Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-06-01,00:00:00.000,152,11001622,14205,0,1685577599,13163.18788307999,54.49886790000164,53599.22940048 2023-06-01,00:00:01.000,152,11001541,13885,0,1685577600,13163.20809200999,54.414278340002056,53599.17350352 2023-06-01,00:00:02.000,152,11001570,14485,0,1685577601,13163.201355699995,54.35083617000055,53599.17350352 2023-06-01,00:00:03.000,152,11001566,14365,0,1685577602,13163.241773559996,54.26624661000096,53599.04773536001 2023-06-01,00:00:04.000,152,11001622,14045,0,1685577603,13163.389972379991,54.18165705000138,53599.13856792001 2023-06-01,00:00:05.000,152,11001575,14245,0,1685577604,13163.423653929996,54.11821487999987,53599.124593680004 2023-06-01,00:00:06.000,152,11001593,14525,0,1685577605,13163.464071789997,54.10411662000115,53599.09664520001 2023-06-01,00:00:07.000,152,11001568,14405,0,1685577606,13163.517962270002,54.026576190000924,53599.1315808 2023-06-01,00:00:08.000,152,11001611,14085,0,1685577607,13163.511225959992,53.970183149998775,53599.075683840005 2023-06-01,00:00:09.000,152,11001504,14205,0,1685577608,13163.538171200002,53.89264271999855,53599.1315808 2023-06-01,00:00:10.000,152,11001548,14125,0,1685577609,13163.538171200002,53.86444620000111,53599.11061944 2023-06-01,00:00:11.000,152,11001559,14365,0,1685577610,13163.551643819992,53.843298810003034,53599.04773536001 2023-06-01,00:00:12.000,152,11001567,14125,0,1685577611,13163.558380130002,53.779856640001526,53599.0617096 2023-06-01,00:00:13.000,152,11001571,14205,0,1685577612,13163.632479539992,53.737561859998095,53599.124593680004 2023-06-01,00:00:14.000,152,11001586,14125,0,1685577613,13163.625743229997,53.68116882000322,53599.15952928 2023-06-01,00:00:15.000,152,11001558,14525,0,1685577614,13163.585325369997,53.62477578000107,53599.05472248 2023-06-01,00:00:16.000,152,11001621,14485,0,1685577615,13163.578589060002,53.53313709000213,53599.16651640001 2023-06-01,00:00:17.000,152,11001565,14205,0,1685577616,13163.571852749992,53.427400140004465,53599.11760656001 2023-06-01,00:00:18.000,152,11001604,14325,0,1685577617,13163.619006920002,53.371007100002316,53599.18049064 2023-06-01,00:00:19.000,152,11001547,14285,0,1685577618,13163.639215850002,53.328712319998886,53599.11061944 2023-06-01,00:00:20.000,152,11001587,14205,0,1685577619,13163.679633710002,53.27936841000337,53599.16651640001 2023-06-01,00:00:21.000,152,11001540,14565,0,1685577620,13163.679633710002,53.18772972000443,53599.124593680004 2023-06-01,00:00:22.000,152,11001560,14565,0,1685577621,13163.821096219988,53.11723842000356,53599.22241336 2023-06-01,00:00:23.000,152,11001606,14365,0,1685577622,13163.895195629993,53.03969799000333,53599.21542624001 2023-06-01,00:00:24.000,152,11001558,14525,0,1685577623,13164.009712899999,52.9974032099999,53599.21542624001 2023-06-01,00:00:25.000,152,11001562,14405,0,1685577624,13163.962558729989,53.00445233999926,53599.13856792001 2023-06-01,00:00:26.000,152,11001573,14165,0,1685577625,13164.10402123999,52.969206690002466,53599.17350352 2023-06-01,00:00:27.000,152,11001603,14405,0,1685577626,13164.238747439995,52.976255820001825,53599.194464880005 2023-06-01,00:00:28.000,152,11001572,14205,0,1685577627,13164.319583159995,52.94101016999775,53599.292284560004 2023-06-01,00:00:29.000,152,11001658,14405,0,1685577628,13164.400418879995,52.969206690002466,53599.23638760001 2023-06-01,00:00:30.000,152,11001622,14365,0,1685577629,13164.595771870001,52.96215756000311,53599.29927168 2023-06-01,00:00:31.000,152,11001581,14565,0,1685577630,13164.683343899997,53.01150146999862,53599.313245920006 2023-06-01,00:00:32.000,152,11001626,14645,0,1685577631,13164.797861170002,53.096091029998206,53599.313245920006 2023-06-01,00:00:33.000,152,11001578,14325,0,1685577632,13164.912378439993,53.152484070000355,53599.37613 2023-06-01,00:00:34.000,152,11001626,14205,0,1685577633,13165.006686779998,53.16658232999907,53599.411065600005 2023-06-01,00:00:35.000,152,11001552,14245,0,1685577634,13165.141412979989,53.23002450000058,53599.411065600005 2023-06-01,00:00:36.000,152,11001591,14725,0,1685577635,13165.208776079999,53.28641754000273,53599.41805272 2023-06-01,00:00:37.000,152,11001575,14165,0,1685577636,13165.309820729999,53.34281058000488,53599.425039839996 2023-06-01,00:00:38.000,152,11001550,14405,0,1685577637,13165.458019549995,53.385105360001035,53599.54382088 2023-06-01,00:00:39.000,152,11001602,14405,0,1685577638,13165.538855269995,53.51903883000341,53599.50888528 2023-06-01,00:00:40.000,152,11001638,14165,0,1685577639,13165.56580050999,53.561333609999565,53599.55080800001 2023-06-01,00:00:41.000,152,11001577,14405,0,1685577640,13165.68705408999,53.65297229999851,53599.5158724 2023-06-01,00:00:42.000,152,11001605,14565,0,1685577641,13165.71399933,53.68116882000322,53599.54382088 2023-06-01,00:00:43.000,152,11001617,14605,0,1685577642,13165.821780289996,53.8010040299996,53599.592730719996 2023-06-01,00:00:44.000,152,11001580,14325,0,1685577643,13165.929561249992,53.836249680003675,53599.67657616 2023-06-01,00:00:45.000,152,11001586,14205,0,1685577644,13166.030605899992,53.89264271999855,53599.62067920001 2023-06-01,00:00:46.000,152,11001639,14405,0,1685577645,13166.057551140002,53.963134019999416,53599.67657616 2023-06-01,00:00:47.000,152,11001582,14365,0,1685577646,13166.199013650003,54.026576190000924,53599.69055040001 2023-06-01,00:00:48.000,152,11001554,14245,0,1685577647,13166.306794609998,54.05477270999836,53599.78837008001 2023-06-01,00:00:49.000,152,11001570,14125,0,1685577648,13166.360685089989,54.1605096600033,53599.746447360005 2023-06-01,00:00:50.000,152,11001595,14245,0,1685577649,13166.441520809989,54.21690269999817,53599.760421599996 2023-06-01,00:00:51.000,152,11001567,14405,0,1685577650,13166.448257119999,54.28739399999904,53599.70452464 2023-06-01,00:00:52.000,152,11001581,14485,0,1685577651,13166.529092839999,54.30854139000439,53599.746447360005 2023-06-01,00:00:53.000,152,11001534,14045,0,1685577652,13166.616664869995,54.379032689997985,53599.8302928 2023-06-01,00:00:54.000,152,11001567,14205,0,1685577653,13166.74465475999,54.428376600000774,53599.87920264 2023-06-01,00:00:55.000,152,11001616,14285,0,1685577654,13166.79180893,54.44247485999949,53599.8302928 2023-06-01,00:00:56.000,152,11001562,14245,0,1685577655,13166.85243572,54.44952398999885,53599.87920264 2023-06-01,00:00:57.000,152,11001595,14285,0,1685577656,13166.89285358,54.52706441999908,53599.93509960001 2023-06-01,00:00:58.000,152,11001574,14685,0,1685577657,13166.946744059991,54.59050659000059,53599.94907384 2023-06-01,00:00:59.000,152,11001632,14405,0,1685577658,13166.9736893,54.703292670004885,53599.963048080004 2023-06-01,00:01:00.000,152,11001576,14245,0,1685577659,13167.034316090001,54.69624353999825,53599.97702232001 2023-06-01,00:01:01.000,152,11001542,14285,0,1685577660,13167.061261329996,54.78788223000447,53599.928112479996 2023-06-01,00:01:02.000,152,11001580,14165,0,1685577661,13167.108415499992,54.830177010000625,53599.963048080004 2023-06-01,00:01:03.000,152,11001632,14445,0,1685577662,13167.155569670002,54.90771744000085,53600.02593216001 2023-06-01,00:01:04.000,152,11001604,14125,0,1685577663,13167.195987530002,54.98525787000108,53600.05388064001 2023-06-01,00:01:05.000,152,11001603,14485,0,1685577664,13167.182514909997,55.07689656000002,53600.05388064001 2023-06-01,00:01:06.000,152,11001582,14245,0,1685577665,13167.169042289992,55.18968264000432,53600.00497080001 2023-06-01,00:01:07.000,152,11001607,14525,0,1685577666,13167.175778600002,55.27427220000391,53600.04689352 2023-06-01,00:01:08.000,152,11001550,14365,0,1685577667,13167.209460149992,55.30246872000134,53600.10279048001 2023-06-01,00:01:09.000,152,11001582,14205,0,1685577668,13167.175778600002,55.415254799998365,53600.05388064001 2023-06-01,00:01:10.000,152,11001560,14285,0,1685577669,13167.169042289992,55.464598710001155,53600.16567456 2023-06-01,00:01:11.000,152,11001588,14605,0,1685577670,13167.135360740001,55.59853218000353,53600.18663592 2023-06-01,00:01:12.000,152,11001568,14405,0,1685577671,13167.081470259996,55.683121740003116,53600.18663592 2023-06-01,00:01:13.000,152,11001585,14205,0,1685577672,13167.041052399996,55.71131826000055,53600.16567456 2023-06-01,00:01:14.000,152,11001608,14285,0,1685577673,13166.9736893,55.753613040003984,53600.14471320001 2023-06-01,00:01:15.000,152,11001582,14565,0,1685577674,13166.919798819996,55.85230086000229,53600.12375184001 2023-06-01,00:01:16.000,152,11001592,14365,0,1685577675,13166.89285358,55.9016447699978,53600.10279048001 2023-06-01,00:01:17.000,152,11001579,14365,0,1685577676,13166.78507261999,55.97213606999867,53600.08881624 2023-06-01,00:01:18.000,152,11001582,14285,0,1685577677,13166.798545239995,55.96508693999931,53600.13772608 2023-06-01,00:01:19.000,152,11001624,14245,0,1685577678,13166.758127379995,56.049676499998895,53600.1097776 2023-06-01,00:01:20.000,152,11001602,14325,0,1685577679,13166.72444582999,56.06377476000489,53600.13772608 2023-06-01,00:01:21.000,152,11001584,14445,0,1685577680,13166.69076428,56.091971280002326,53600.14471320001 2023-06-01,00:01:22.000,152,11001567,14365,0,1685577681,13166.62340117999,56.091971280002326,53600.0399064 2023-06-01,00:01:23.000,152,11001589,14565,0,1685577682,13166.60319224999,56.16951171000255,53600.01195792 2023-06-01,00:01:24.000,152,11001579,14205,0,1685577683,13166.58971963,56.13426605999848,53600.06785488 2023-06-01,00:01:25.000,152,11001580,14245,0,1685577684,13166.556038079994,56.17656084000191,53600.130738960004 2023-06-01,00:01:26.000,152,11001577,14565,0,1685577685,13166.535829149994,56.155413450003834,53600.08881624 2023-06-01,00:01:27.000,152,11001581,14285,0,1685577686,13166.454993429994,56.19065910000063,53600.02593216001 2023-06-01,00:01:28.000,152,11001554,14245,0,1685577687,13166.360685089989,56.19065910000063,53600.00497080001 2023-06-01,00:01:29.000,152,11001602,14405,0,1685577688,13166.327003539998,56.23295388000406,53600.00497080001 2023-06-01,00:01:30.000,152,11001598,14045,0,1685577689,13166.259640439988,56.19770822999999,53599.95606096001 2023-06-01,00:01:31.000,152,11001577,14565,0,1685577690,13166.145123169998,56.21180648999871,53600.02593216001 2023-06-01,00:01:32.000,152,11001616,14325,0,1685577691,13166.057551140002,56.21180648999871,53599.89317688 2023-06-01,00:01:33.000,152,11001537,14245,0,1685577692,13166.003660659997,56.19770822999999,53599.90715112001 2023-06-01,00:01:34.000,152,11001539,14725,0,1685577693,13165.949770179992,56.162462580003194,53600.00497080001 2023-06-01,00:01:35.000,152,11001574,14205,0,1685577694,13165.895879700001,56.16951171000255,53599.94208672 2023-06-01,00:01:36.000,152,11001601,14285,0,1685577695,13165.788098739991,56.12016779999976,53599.963048080004 2023-06-01,00:01:37.000,152,11001617,14365,0,1685577696,13165.66684515999,56.148364320004475,53599.85824128001 2023-06-01,00:01:38.000,152,11001551,14245,0,1685577697,13165.62642729999,56.113118670000404,53599.914138240005 2023-06-01,00:01:39.000,152,11001593,14565,0,1685577698,13165.55232789,56.099020410001685,53599.914138240005 2023-06-01,00:01:40.000,152,11001592,14085,0,1685577699,13165.50517371999,56.056725629998255,53599.83727992001 2023-06-01,00:01:41.000,152,11001643,14285,0,1685577700,13165.356974899994,56.056725629998255,53599.795357200004 2023-06-01,00:01:42.000,152,11001616,14405,0,1685577701,13165.356974899994,56.03557824000018,53599.89317688 2023-06-01,00:01:43.000,152,11001616,14365,0,1685577702,13165.33002966,55.96508693999931,53599.8302928 2023-06-01,00:01:44.000,152,11001557,14285,0,1685577703,13165.30308441999,55.93689042000187,53599.82330568 2023-06-01,00:01:45.000,152,11001558,14445,0,1685577704,13165.202039769989,55.96508693999931,53599.76740872001 2023-06-01,00:01:46.000,152,11001643,14125,0,1685577705,13165.175094529994,55.89459563999844,53599.746447360005 2023-06-01,00:01:47.000,152,11001549,14325,0,1685577706,13165.033632019993,55.9016447699978,53599.648627680006 2023-06-01,00:01:48.000,152,11001589,14565,0,1685577707,13164.973005229993,55.866399120001006,53599.62067920001 2023-06-01,00:01:49.000,152,11001579,14245,0,1685577708,13164.932587369993,55.90869390000444,53599.697537520005 2023-06-01,00:01:50.000,152,11001561,14725,0,1685577709,13164.932587369993,55.85230086000229,53599.73247312 2023-06-01,00:01:51.000,152,11001560,14365,0,1685577710,13164.831542719992,55.922792160003155,53599.697537520005 2023-06-01,00:01:52.000,152,11001616,14565,0,1685577711,13164.757443310002,55.880497379999724,53599.648627680006 2023-06-01,00:01:53.000,152,11001614,14525,0,1685577712,13164.703552829997,55.915743030003796,53599.60670496 2023-06-01,00:01:54.000,152,11001562,14005,0,1685577713,13164.636189730001,55.922792160003155,53599.60670496 2023-06-01,00:01:55.000,152,11001527,14725,0,1685577714,13164.541881389996,55.97213606999867,53599.57176936001 2023-06-01,00:01:56.000,152,11001570,14285,0,1685577715,13164.43410043,55.95098868000059,53599.47394968001 2023-06-01,00:01:57.000,152,11001583,14645,0,1685577716,13164.299374229995,56.00738172000274,53599.48792392 2023-06-01,00:01:58.000,152,11001570,14525,0,1685577717,13164.31284685,55.97918519999803,53599.578756480005 2023-06-01,00:01:59.000,152,11001586,14445,0,1685577718,13164.26569267999,56.049676499998895,53599.50888528 2023-06-01,00:02:00.000,152,11001611,14525,0,1685577719,13164.097284929994,56.02147998000146,53599.425039839996 2023-06-01,00:02:01.000,152,11001580,14405,0,1685577720,13163.996240279994,56.049676499998895,53599.46696256 2023-06-01,00:02:02.000,152,11001592,14325,0,1685577721,13163.888459319998,56.00738172000274,53599.411065600005 2023-06-01,00:02:03.000,152,11001598,14245,0,1685577722,13163.780678360003,56.07787302000361,53599.4460012 2023-06-01,00:02:04.000,152,11001567,14125,0,1685577723,13163.686370019997,56.07787302000361,53599.38311712001 2023-06-01,00:02:05.000,152,11001584,14245,0,1685577724,13163.578589060002,56.07787302000361,53599.36914288 2023-06-01,00:02:06.000,152,11001566,14205,0,1685577725,13163.511225959992,56.08492215000297,53599.39010424 2023-06-01,00:02:07.000,152,11001597,14365,0,1685577726,13163.410181309991,56.091971280002326,53599.39709136 2023-06-01,00:02:08.000,152,11001599,14085,0,1685577727,13163.363027139996,56.12016779999976,53599.36914288 2023-06-01,00:02:09.000,152,11001635,14045,0,1685577728,13163.14746521999,56.113118670000404,53599.2713232 2023-06-01,00:02:10.000,152,11001582,14245,0,1685577729,13163.160937839995,56.08492215000297,53599.313245920006 2023-06-01,00:02:11.000,152,11001624,14205,0,1685577730,13163.07336581,56.113118670000404,53599.22241336 2023-06-01,00:02:12.000,152,11001574,14285,0,1685577731,13162.98579377999,56.12721692999912,53599.201452 2023-06-01,00:02:13.000,152,11001599,13805,0,1685577732,13162.95211223,56.12721692999912,53599.243374720005 2023-06-01,00:02:14.000,152,11001572,14605,0,1685577733,13162.90495805999,56.16951171000255,53599.28529744001 2023-06-01,00:02:15.000,152,11001578,14485,0,1685577734,13162.810649719999,56.17656084000191,53599.20843912 2023-06-01,00:02:16.000,152,11001616,14205,0,1685577735,13162.763495549989,56.23295388000406,53599.194464880005 2023-06-01,00:02:17.000,152,11001585,14165,0,1685577736,13162.655714589993,56.31049431000429,53599.17350352 2023-06-01,00:02:18.000,152,11001584,14245,0,1685577737,13162.628769349998,56.35278909000044,53599.11061944 2023-06-01,00:02:19.000,152,11001607,14445,0,1685577738,13162.534461009993,56.44442777999939,53599.04074824 2023-06-01,00:02:20.000,152,11001607,14525,0,1685577739,13162.500779460002,56.500820820001536,53599.01279976 2023-06-01,00:02:21.000,152,11001538,14205,0,1685577740,13162.352580639992,56.5713121200024,53598.94292856 2023-06-01,00:02:22.000,152,11001581,14205,0,1685577741,13162.345844329997,56.65590168000199,53598.94292856 2023-06-01,00:02:23.000,152,11001568,14205,0,1685577742,13162.271744919992,56.66295081000135,53598.94991568001 2023-06-01,00:02:24.000,152,11001597,14445,0,1685577743,13162.224590749996,56.76163862999965,53598.94991568001 2023-06-01,00:02:25.000,152,11001609,14445,0,1685577744,13162.130282409991,56.83917905999988,53598.956902800004 2023-06-01,00:02:26.000,152,11001616,14205,0,1685577745,13162.042710379996,56.89557210000203,53598.88004448001 2023-06-01,00:02:27.000,152,11001590,14085,0,1685577746,13161.941665729995,56.94491601000482,53598.86607024 2023-06-01,00:02:28.000,152,11001592,14285,0,1685577747,13161.961874659995,56.98016166000161,53598.85209600001 2023-06-01,00:02:29.000,152,11001579,14125,0,1685577748,13161.901247869995,57.05770209000184,53598.83113464001 2023-06-01,00:02:30.000,152,11001626,14445,0,1685577749,13161.90798417999,57.092947739998635,53598.84510888 2023-06-01,00:02:31.000,152,11001638,14125,0,1685577750,13161.79346691,57.142291650001425,53598.79619904 2023-06-01,00:02:32.000,152,11001598,14125,0,1685577751,13161.71263119,57.191635560004215,53598.77523768 2023-06-01,00:02:33.000,152,11001617,14405,0,1685577752,13161.699158569994,57.198684690003574,53598.72632784 2023-06-01,00:02:34.000,152,11001588,14285,0,1685577753,13161.699158569994,57.21983208000165,53598.68440512001 2023-06-01,00:02:35.000,152,11001595,14245,0,1685577754,13161.638531779994,57.24097946999973,53598.70536648 2023-06-01,00:02:36.000,152,11001558,14285,0,1685577755,13161.557696059994,57.26917599000444,53598.62850816 2023-06-01,00:02:37.000,152,11001603,14165,0,1685577756,13161.564432369989,57.318519899999956,53598.642482400006 2023-06-01,00:02:38.000,152,11001587,14285,0,1685577757,13161.584641299989,57.325569029999315,53598.68440512001 2023-06-01,00:02:39.000,152,11001588,13965,0,1685577758,13161.524014509989,57.33966728999803,53598.572611200005 2023-06-01,00:02:40.000,152,11001586,14285,0,1685577759,13161.510541889998,57.374912940002105,53598.55863696 2023-06-01,00:02:41.000,152,11001637,14285,0,1685577760,13161.429706169998,57.40310945999954,53598.5376756 2023-06-01,00:02:42.000,152,11001643,14445,0,1685577761,13161.328661519998,57.431305980004254,53598.38395896 2023-06-01,00:02:43.000,152,11001589,14245,0,1685577762,13161.348870449998,57.47360076000041,53598.4328688 2023-06-01,00:02:44.000,152,11001607,14165,0,1685577763,13161.308452589998,57.47360076000041,53598.39793320001 2023-06-01,00:02:45.000,152,11001618,14245,0,1685577764,13161.348870449998,57.45245337000233,53598.453830160004 2023-06-01,00:02:46.000,152,11001540,14525,0,1685577765,13161.335397829993,57.501797279997845,53598.46780440001 2023-06-01,00:02:47.000,152,11001585,14365,0,1685577766,13161.308452589998,57.50884641000448,53598.46081728 2023-06-01,00:02:48.000,152,11001611,14325,0,1685577767,13161.274771039993,57.5229446700032,53598.453830160004 2023-06-01,00:02:49.000,152,11001568,14365,0,1685577768,13161.146781149997,57.57228857999871,53598.32107488 2023-06-01,00:02:50.000,152,11001635,14565,0,1685577769,13161.099626980002,57.58638684000471,53598.356010480005 2023-06-01,00:02:51.000,152,11001563,14005,0,1685577770,13161.065945429997,57.593435970004066,53598.32806200001 2023-06-01,00:02:52.000,152,11001576,14245,0,1685577771,13160.998582330001,57.607534230002784,53598.286139280004 2023-06-01,00:02:53.000,152,11001561,14405,0,1685577772,13160.978373400001,57.607534230002784,53598.39094608 2023-06-01,00:02:54.000,152,11001565,14205,0,1685577773,13160.985109709996,57.61458336000214,53598.404920320005 2023-06-01,00:02:55.000,152,11001602,14325,0,1685577774,13160.870592439991,57.56523944999935,53598.2931264 2023-06-01,00:02:56.000,152,11001615,14485,0,1685577775,13160.80996564999,57.69917292000173,53598.24421656 2023-06-01,00:02:57.000,152,11001601,14445,0,1685577776,13160.803229339996,57.64277987999958,53598.2931264 2023-06-01,00:02:58.000,152,11001593,14365,0,1685577777,13160.78975671999,57.66392726999766,53598.2232552 2023-06-01,00:02:59.000,152,11001612,14445,0,1685577778,13160.72912992999,57.727369439999165,53598.23024232001 2023-06-01,00:03:00.000,152,11001613,14405,0,1685577779,13160.72912992999,57.69917292000173,53598.25819080001 2023-06-01,00:03:01.000,152,11001548,14245,0,1685577780,13160.62808527999,57.69917292000173,53598.16735824 2023-06-01,00:03:02.000,152,11001586,14205,0,1685577781,13160.621348969995,57.64982900999894,53598.13242264001 2023-06-01,00:03:03.000,152,11001603,14565,0,1685577782,13160.621348969995,57.67802553000365,53598.188319600005 2023-06-01,00:03:04.000,152,11001543,14565,0,1685577783,13160.601140039995,57.71327118000045,53598.16037112001 2023-06-01,00:03:05.000,152,11001606,14205,0,1685577784,13160.48662276999,57.66392726999766,53598.153384 2023-06-01,00:03:06.000,152,11001552,14045,0,1685577785,13160.44620490999,57.67097640000429,53598.069538560005 2023-06-01,00:03:07.000,152,11001624,14245,0,1685577786,13160.385578119989,57.67097640000429,53597.99966736 2023-06-01,00:03:08.000,152,11001609,14365,0,1685577787,13160.412523359999,57.6568781399983,53598.07652568 2023-06-01,00:03:09.000,152,11001580,14245,0,1685577788,13160.324951329989,57.66392726999766,53597.96473176001 2023-06-01,00:03:10.000,152,11001546,14205,0,1685577789,13160.378841809994,57.64277987999958,53598.069538560005 2023-06-01,00:03:11.000,152,11001642,14285,0,1685577790,13160.345160259989,57.593435970004066,53598.069538560005 2023-06-01,00:03:12.000,152,11001619,14205,0,1685577791,13160.345160259989,57.57933770999807,53598.06255144001 2023-06-01,00:03:13.000,152,11001615,14285,0,1685577792,13160.345160259989,57.551141190000635,53598.0485772 2023-06-01,00:03:14.000,152,11001557,14205,0,1685577793,13160.298006089994,57.56523944999935,53598.00665448 2023-06-01,00:03:15.000,152,11001628,14285,0,1685577794,13160.298006089994,57.58638684000471,53597.99966736 2023-06-01,00:03:16.000,152,11001537,14525,0,1685577795,13160.264324539989,57.607534230002784,53597.94377040001 2023-06-01,00:03:17.000,152,11001575,14165,0,1685577796,13160.237379299993,57.62868162000086,53597.9088348 2023-06-01,00:03:18.000,152,11001573,14325,0,1685577797,13160.277797159993,57.68507466000301,53598.01364160001 2023-06-01,00:03:19.000,152,11001588,14365,0,1685577798,13160.331687639999,57.66392726999766,53598.069538560005 2023-06-01,00:03:20.000,152,11001571,14045,0,1685577799,13160.271060849998,57.734418569998525,53597.99268024001 2023-06-01,00:03:21.000,152,11001605,14165,0,1685577800,13160.257588229993,57.783762480001315,53597.96473176001 2023-06-01,00:03:22.000,152,11001549,14645,0,1685577801,13160.237379299993,57.79786074000003,53597.89486056001 2023-06-01,00:03:23.000,152,11001519,14525,0,1685577802,13160.196961439993,57.81900812999811,53597.950757520004 2023-06-01,00:03:24.000,152,11001634,14205,0,1685577803,13160.196961439993,57.826057260004745,53597.971718880006 2023-06-01,00:03:25.000,152,11001590,14285,0,1685577804,13160.163279889988,57.85425378000218,53597.98569312 2023-06-01,00:03:26.000,152,11001574,14205,0,1685577805,13160.163279889988,57.8683520400009,53597.978706 2023-06-01,00:03:27.000,152,11001573,14245,0,1685577806,13160.223906679988,57.84720465000282,53598.06255144001 2023-06-01,00:03:28.000,152,11001583,14045,0,1685577807,13160.190225129998,57.88949942999898,53598.0485772 2023-06-01,00:03:29.000,152,11001587,14205,0,1685577808,13160.149807269998,57.87540117000026,53598.09049992001 2023-06-01,00:03:30.000,152,11001595,14405,0,1685577809,13160.102653100002,57.91064682000433,53598.020628720005 2023-06-01,00:03:31.000,152,11001592,14165,0,1685577810,13160.042026310002,57.89654855999834,53597.96473176001 2023-06-01,00:03:32.000,152,11001568,14405,0,1685577811,13160.075707859993,57.91064682000433,53598.03460296 2023-06-01,00:03:33.000,152,11001525,14325,0,1685577812,13160.068971549998,57.92474508000305,53598.01364160001 2023-06-01,00:03:34.000,152,11001582,14325,0,1685577813,13160.028553689997,57.93884334000177,53597.99268024001 2023-06-01,00:03:35.000,152,11001529,14045,0,1685577814,13160.062235240002,57.93884334000177,53597.971718880006 2023-06-01,00:03:36.000,152,11001588,14165,0,1685577815,13160.109389409998,57.959990729999845,53598.02761584 2023-06-01,00:03:37.000,152,11001612,14285,0,1685577816,13160.048762619997,57.952941600000486,53598.01364160001 2023-06-01,00:03:38.000,152,11001570,13965,0,1685577817,13159.981399520002,58.03048203000071,53597.99966736 2023-06-01,00:03:39.000,152,11001598,14205,0,1685577818,13159.954454279992,58.016383770001994,53598.00665448 2023-06-01,00:03:40.000,152,11001592,14285,0,1685577819,13159.981399520002,58.016383770001994,53598.09748704 2023-06-01,00:03:41.000,152,11001574,14205,0,1685577820,13159.934245349992,58.03048203000071,53598.01364160001 2023-06-01,00:03:42.000,152,11001592,14405,0,1685577821,13159.974663209992,58.065727680004784,53598.0485772 2023-06-01,00:03:43.000,152,11001607,14205,0,1685577822,13160.008344759997,58.009334640002635,53598.10447416 2023-06-01,00:03:44.000,152,11001592,14245,0,1685577823,13160.035289999993,58.03753116000007,53598.10447416 2023-06-01,00:03:45.000,152,11001644,14205,0,1685577824,13160.001608450002,58.05162941999879,53597.99268024001 2023-06-01,00:03:46.000,152,11001607,14285,0,1685577825,13159.927509039997,58.15031724000437,53597.978706 2023-06-01,00:03:47.000,152,11001629,14445,0,1685577826,13159.961190590002,58.10097333000158,53597.978706 2023-06-01,00:03:48.000,152,11001563,14165,0,1685577827,13159.961190590002,58.143268109997734,53598.083512799996 2023-06-01,00:03:49.000,152,11001567,14405,0,1685577828,13159.988135829997,58.15736637000373,53598.069538560005 2023-06-01,00:03:50.000,152,11001512,14045,0,1685577829,13160.021817380002,58.15031724000437,53598.12543552 2023-06-01,00:03:51.000,152,11001584,14165,0,1685577830,13160.015081069992,58.143268109997734,53598.01364160001 2023-06-01,00:03:52.000,152,11001598,14285,0,1685577831,13159.940981660002,58.129169849999016,53597.950757520004 2023-06-01,00:03:53.000,152,11001621,14205,0,1685577832,13159.974663209992,58.15031724000437,53598.03460296 2023-06-01,00:03:54.000,152,11001539,14365,0,1685577833,13159.988135829997,58.136218979998375,53598.02761584 2023-06-01,00:03:55.000,152,11001576,14405,0,1685577834,13159.981399520002,58.10097333000158,53598.0485772 2023-06-01,00:03:56.000,152,11001621,14165,0,1685577835,13159.967926899997,58.136218979998375,53598.020628720005 2023-06-01,00:03:57.000,152,11001591,14205,0,1685577836,13160.015081069992,58.1150715900003,53597.98569312 2023-06-01,00:03:58.000,152,11001619,14045,0,1685577837,13160.116125719993,58.1150715900003,53598.0485772 2023-06-01,00:03:59.000,152,11001571,14285,0,1685577838,13160.163279889988,58.065727680004784,53598.188319600005 2023-06-01,00:04:00.000,152,11001596,14405,0,1685577839,13160.196961439993,58.07277681000414,53598.18133248001 2023-06-01,00:04:01.000,152,11001645,14205,0,1685577840,13160.223906679988,58.04458028999943,53598.188319600005 2023-06-01,00:04:02.000,152,11001590,14005,0,1685577841,13160.217170369993,58.05867854999815,53598.07652568 2023-06-01,00:04:03.000,152,11001587,14525,0,1685577842,13160.244115609989,58.03048203000071,53598.09049992001 2023-06-01,00:04:04.000,152,11001630,14205,0,1685577843,13160.345160259989,58.03048203000071,53598.16037112001 2023-06-01,00:04:05.000,152,11001588,14485,0,1685577844,13160.419259669994,58.02343290000135,53598.16735824 2023-06-01,00:04:06.000,152,11001617,14205,0,1685577845,13160.40578704999,58.03048203000071,53598.20928096001 2023-06-01,00:04:07.000,152,11001613,14165,0,1685577846,13160.452941219999,58.04458028999943,53598.16037112001 2023-06-01,00:04:08.000,152,11001551,14325,0,1685577847,13160.48662276999,58.05162941999879,53598.09748704 2023-06-01,00:04:09.000,152,11001572,14325,0,1685577848,13160.56745848999,58.016383770001994,53598.21626808 2023-06-01,00:04:10.000,152,11001597,14405,0,1685577849,13160.58766741999,58.05867854999815,53598.17434536 2023-06-01,00:04:11.000,152,11001621,14325,0,1685577850,13160.621348969995,58.09392420000222,53598.11146128001 2023-06-01,00:04:12.000,152,11001643,14085,0,1685577851,13160.67523945,58.07277681000414,53598.12543552 2023-06-01,00:04:13.000,152,11001592,14405,0,1685577852,13160.80996564999,58.07277681000414,53598.23024232001 2023-06-01,00:04:14.000,152,11001583,14045,0,1685577853,13160.890801369991,58.10802246000094,53598.27915216001 2023-06-01,00:04:15.000,152,11001628,14325,0,1685577854,13160.911010299991,58.15736637000373,53598.237229440005 2023-06-01,00:04:16.000,152,11001588,14245,0,1685577855,13160.91774661,58.1150715900003,53598.21626808 2023-06-01,00:04:17.000,152,11001594,14125,0,1685577856,13160.971637089991,58.136218979998375,53598.24421656 2023-06-01,00:04:18.000,152,11001619,14645,0,1685577857,13161.012054949992,58.185562890001165,53598.307100640006 2023-06-01,00:04:19.000,152,11001613,14245,0,1685577858,13161.039000190001,58.2137594099986,53598.286139280004 2023-06-01,00:04:20.000,152,11001580,14205,0,1685577859,13161.045736499997,58.192612020000524,53598.307100640006 2023-06-01,00:04:21.000,152,11001629,14365,0,1685577860,13161.032263879992,58.22080853999796,53598.27216504 2023-06-01,00:04:22.000,152,11001607,14485,0,1685577861,13161.072681739992,58.22080853999796,53598.30011352001 2023-06-01,00:04:23.000,152,11001613,14245,0,1685577862,13161.086154359997,58.2137594099986,53598.36998472 2023-06-01,00:04:24.000,152,11001596,14085,0,1685577863,13161.133308529992,58.185562890001165,53598.34902336001 2023-06-01,00:04:25.000,152,11001576,14285,0,1685577864,13161.092890669992,58.2137594099986,53598.31408776 2023-06-01,00:04:26.000,152,11001626,14365,0,1685577865,13161.039000190001,58.19966114999988,53598.27915216001 2023-06-01,00:04:27.000,152,11001608,14325,0,1685577866,13161.012054949992,58.16441550000309,53598.307100640006 2023-06-01,00:04:28.000,152,11001583,14325,0,1685577867,13160.991846019991,58.143268109997734,53598.356010480005 2023-06-01,00:04:29.000,152,11001554,14685,0,1685577868,13160.911010299991,58.143268109997734,53598.251203679996 2023-06-01,00:04:30.000,152,11001609,14445,0,1685577869,13161.012054949992,58.10802246000094,53598.33504912 2023-06-01,00:04:31.000,152,11001551,14325,0,1685577870,13160.964900779996,58.12212071999966,53598.39793320001 2023-06-01,00:04:32.000,152,11001629,13965,0,1685577871,13160.944691849996,58.08687507000286,53598.37697184001 2023-06-01,00:04:33.000,152,11001610,14205,0,1685577872,13160.911010299991,58.016383770001994,53598.31408776 2023-06-01,00:04:34.000,152,11001582,14005,0,1685577873,13160.85711982,58.02343290000135,53598.37697184001 2023-06-01,00:04:35.000,152,11001588,14245,0,1685577874,13160.81670196,58.05867854999815,53598.34902336001 2023-06-01,00:04:36.000,152,11001600,14205,0,1685577875,13160.722393619995,58.016383770001994,53598.237229440005 2023-06-01,00:04:37.000,152,11001610,14285,0,1685577876,13160.75607517,58.03048203000071,53598.2931264 2023-06-01,00:04:38.000,152,11001550,14565,0,1685577877,13160.76954778999,57.97408898999856,53598.37697184001 2023-06-01,00:04:39.000,152,11001556,14085,0,1685577878,13160.762811479995,57.93179421000241,53598.418894559996 2023-06-01,00:04:40.000,152,11001599,14245,0,1685577879,13160.762811479995,57.903597689997696,53598.39094608 2023-06-01,00:04:41.000,152,11001596,14325,0,1685577880,13160.63482159,57.88245029999962,53598.30011352001 2023-06-01,00:04:42.000,152,11001586,14205,0,1685577881,13160.65503052,57.8683520400009,53598.286139280004 2023-06-01,00:04:43.000,152,11001566,14485,0,1685577882,13160.59440373,57.87540117000026,53598.25819080001 2023-06-01,00:04:44.000,152,11001574,14325,0,1685577883,13160.59440373,57.84720465000282,53598.30011352001 2023-06-01,00:04:45.000,152,11001560,14325,0,1685577884,13160.62808527999,57.86130291000154,53598.33504912 2023-06-01,00:04:46.000,152,11001567,14245,0,1685577885,13160.62808527999,57.840155520003464,53598.34902336001 2023-06-01,00:04:47.000,152,11001559,14485,0,1685577886,13160.64829420999,57.84720465000282,53598.307100640006 2023-06-01,00:04:48.000,152,11001586,14245,0,1685577887,13160.62808527999,57.87540117000026,53598.356010480005 2023-06-01,00:04:49.000,152,11001585,14205,0,1685577888,13160.5741948,57.93179421000241,53598.2232552 2023-06-01,00:04:50.000,152,11001574,14565,0,1685577889,13160.58766741999,57.88949942999898,53598.34902336001 2023-06-01,00:04:51.000,152,11001545,14205,0,1685577890,13160.56745848999,57.91769595000369,53598.32806200001 2023-06-01,00:04:52.000,152,11001554,14485,0,1685577891,13160.47315015,58.03753116000007,53598.27915216001 2023-06-01,00:04:53.000,152,11001606,14245,0,1685577892,13160.47315015,57.98113811999792,53598.26517792 2023-06-01,00:04:54.000,152,11001593,14045,0,1685577893,13160.47315015,57.952941600000486,53598.32806200001 2023-06-01,00:04:55.000,152,11001602,14285,0,1685577894,13160.47315015,58.03048203000071,53598.26517792 2023-06-01,00:04:56.000,152,11001575,14605,0,1685577895,13160.479886459994,58.05867854999815,53598.307100640006 2023-06-01,00:04:57.000,152,11001610,14245,0,1685577896,13160.392314429999,58.0798259400035,53598.20229384 2023-06-01,00:04:58.000,152,11001618,14125,0,1685577897,13160.42599597999,58.07277681000414,53598.2931264 2023-06-01,00:04:59.000,152,11001520,14285,0,1685577898,13160.432732289999,58.0798259400035,53598.25819080001 2023-06-01,00:05:00.000,152,11001575,14325,0,1685577899,13160.439468599994,58.09392420000222,53598.2232552 2023-06-01,00:05:01.000,152,11001569,14045,0,1685577900,13160.412523359999,58.07277681000414,53598.20229384 2023-06-01,00:05:02.000,152,11001586,14405,0,1685577901,13160.42599597999,58.0798259400035,53598.27216504 2023-06-01,00:05:03.000,152,11001575,14365,0,1685577902,13160.459677529994,58.065727680004784,53598.251203679996 2023-06-01,00:05:04.000,152,11001618,14365,0,1685577903,13160.44620490999,58.065727680004784,53598.26517792 2023-06-01,00:05:05.000,152,11001619,14445,0,1685577904,13160.49335908,58.09392420000222,53598.307100640006 2023-06-01,00:05:06.000,152,11001571,14045,0,1685577905,13160.439468599994,58.10097333000158,53598.2232552 2023-06-01,00:05:07.000,152,11001587,14525,0,1685577906,13160.46641383999,58.15031724000437,53598.02761584 2023-06-01,00:05:08.000,152,11001571,14605,0,1685577907,13160.479886459994,58.10802246000094,53598.04159008001 2023-06-01,00:05:09.000,152,11001603,14445,0,1685577908,13160.601140039995,58.15736637000373,53598.09748704 2023-06-01,00:05:10.000,152,11001603,14365,0,1685577909,13160.59440373,58.192612020000524,53598.237229440005 2023-06-01,00:05:11.000,152,11001574,14725,0,1685577910,13160.62808527999,58.227857670004596,53598.20928096001 2023-06-01,00:05:12.000,152,11001559,14485,0,1685577911,13160.61461266,58.22080853999796,53598.153384 2023-06-01,00:05:13.000,152,11001522,14525,0,1685577912,13160.65503052,58.27720158000011,53598.19530672 2023-06-01,00:05:14.000,152,11001564,14325,0,1685577913,13160.64829420999,58.29129983999883,53598.13242264001 2023-06-01,00:05:15.000,152,11001563,14205,0,1685577914,13160.68871206999,58.30539810000482,53598.16735824 2023-06-01,00:05:16.000,152,11001639,14445,0,1685577915,13160.681975759995,58.361791139999696,53598.16037112001 2023-06-01,00:05:17.000,152,11001586,14245,0,1685577916,13160.762811479995,58.404085920003126,53598.17434536 2023-06-01,00:05:18.000,152,11001579,14405,0,1685577917,13160.803229339996,58.425233310001204,53598.237229440005 2023-06-01,00:05:19.000,152,11001606,14245,0,1685577918,13160.884065059996,58.425233310001204,53598.251203679996 2023-06-01,00:05:20.000,152,11001622,14325,0,1685577919,13160.937955540001,58.43228244000056,53598.25819080001 2023-06-01,00:05:21.000,152,11001598,14405,0,1685577920,13160.958164470001,58.460478959998,53598.286139280004 2023-06-01,00:05:22.000,152,11001597,14645,0,1685577921,13160.985109709996,58.50277374000143,53598.188319600005 2023-06-01,00:05:23.000,152,11001594,14445,0,1685577922,13161.072681739992,58.56621591000294,53598.20928096001 2023-06-01,00:05:24.000,152,11001575,14645,0,1685577923,13161.193935319992,58.62260894999781,53598.2931264 2023-06-01,00:05:25.000,152,11001600,13885,0,1685577924,13161.274771039993,58.66490373000124,53598.32806200001 2023-06-01,00:05:26.000,152,11001585,14645,0,1685577925,13161.355606759993,58.67900198999996,53598.30011352001 2023-06-01,00:05:27.000,152,11001618,14365,0,1685577926,13161.409497239998,58.67900198999996,53598.32107488 2023-06-01,00:05:28.000,152,11001612,14565,0,1685577927,13161.550959749999,58.74949329000083,53598.418894559996 2023-06-01,00:05:29.000,152,11001622,14485,0,1685577928,13161.577904989994,58.827033720001054,53598.34902336001 2023-06-01,00:05:30.000,152,11001646,14125,0,1685577929,13161.618322849994,58.86227936999785,53598.39094608 2023-06-01,00:05:31.000,152,11001644,14325,0,1685577930,13161.672213329999,58.89047589000256,53598.37697184001 2023-06-01,00:05:32.000,152,11001559,14525,0,1685577931,13161.69242226,58.96801632000279,53598.404920320005 2023-06-01,00:05:33.000,152,11001602,14245,0,1685577932,13161.73284012,59.010311099998944,53598.43985592 2023-06-01,00:05:34.000,152,11001640,14125,0,1685577933,13161.89451156,59.06670414000109,53598.5376756 2023-06-01,00:05:35.000,152,11001588,14205,0,1685577934,13161.96861096999,59.08785152999917,53598.572611200005 2023-06-01,00:05:36.000,152,11001585,14525,0,1685577935,13162.062919309996,59.15129370000068,53598.56562408001 2023-06-01,00:05:37.000,152,11001538,14125,0,1685577936,13162.042710379996,59.179490219998115,53598.49575288001 2023-06-01,00:05:38.000,152,11001585,14285,0,1685577937,13162.137018720001,59.19358848000411,53598.6075468 2023-06-01,00:05:39.000,152,11001617,14445,0,1685577938,13162.150491339991,59.24998151999898,53598.572611200005 2023-06-01,00:05:40.000,152,11001603,14285,0,1685577939,13162.204381819996,59.278178040003695,53598.64946952 2023-06-01,00:05:41.000,152,11001618,14445,0,1685577940,13162.190909199991,59.34866934000456,53598.677418 2023-06-01,00:05:42.000,152,11001595,14245,0,1685577941,13162.318899090002,59.36276760000328,53598.740302080005 2023-06-01,00:05:43.000,152,11001626,14285,0,1685577942,13162.318899090002,59.43325890000415,53598.77523768 2023-06-01,00:05:44.000,152,11001573,14165,0,1685577943,13162.379525880002,59.49670106999838,53598.7472892 2023-06-01,00:05:45.000,152,11001546,14485,0,1685577944,13162.352580639992,59.581290629997966,53598.740302080005 2023-06-01,00:05:46.000,152,11001565,14325,0,1685577945,13162.406471119997,59.55309411000053,53598.71934072 2023-06-01,00:05:47.000,152,11001582,14325,0,1685577946,13162.372789569992,59.65883105999819,53598.70536648 2023-06-01,00:05:48.000,152,11001624,14285,0,1685577947,13162.352580639992,59.7222732299997,53598.677418 2023-06-01,00:05:49.000,152,11001583,14405,0,1685577948,13162.426680049997,59.77161714000249,53598.76126344001 2023-06-01,00:05:50.000,152,11001596,14365,0,1685577949,13162.446888979997,59.77161714000249,53598.82414752 2023-06-01,00:05:51.000,152,11001619,14365,0,1685577950,13162.379525880002,59.835059310004,53598.754276319996 2023-06-01,00:05:52.000,152,11001635,14405,0,1685577951,13162.379525880002,59.912599740004225,53598.72632784 2023-06-01,00:05:53.000,152,11001570,14285,0,1685577952,13162.366053259997,59.9337471300023,53598.72632784 2023-06-01,00:05:54.000,152,11001571,14365,0,1685577953,13162.392998499992,59.99718930000381,53598.67043088 2023-06-01,00:05:55.000,152,11001611,14325,0,1685577954,13162.413207429992,60.02538582000125,53598.740302080005 2023-06-01,00:05:56.000,152,11001552,14205,0,1685577955,13162.366053259997,60.053582339998684,53598.67043088 2023-06-01,00:05:57.000,152,11001597,14125,0,1685577956,13162.379525880002,60.12407363999955,53598.76825056 2023-06-01,00:05:58.000,152,11001631,14485,0,1685577957,13162.406471119997,60.152270160004264,53598.810173280006 2023-06-01,00:05:59.000,152,11001543,14525,0,1685577958,13162.345844329997,60.18751581000106,53598.72632784 2023-06-01,00:06:00.000,152,11001616,14245,0,1685577959,13162.318899090002,60.23685972000385,53598.76825056 2023-06-01,00:06:01.000,152,11001556,14205,0,1685577960,13162.285217539997,60.265056240001286,53598.73331496001 2023-06-01,00:06:02.000,152,11001621,14525,0,1685577961,13162.217854440001,60.35669493000023,53598.677418 2023-06-01,00:06:03.000,152,11001607,14245,0,1685577962,13162.170700269991,60.3919405800043,53598.60055968 2023-06-01,00:06:04.000,152,11001563,14205,0,1685577963,13162.170700269991,60.38489144999767,53598.642482400006 2023-06-01,00:06:05.000,152,11001582,14325,0,1685577964,13162.103337169996,60.3919405800043,53598.73331496001 2023-06-01,00:06:06.000,152,11001615,14245,0,1685577965,13162.02923775999,60.43423536000046,53598.67043088 2023-06-01,00:06:07.000,152,11001607,14365,0,1685577966,13161.961874659995,60.462431879997894,53598.6075468 2023-06-01,00:06:08.000,152,11001628,14165,0,1685577967,13161.98881989999,60.455382749998535,53598.67043088 2023-06-01,00:06:09.000,152,11001573,14445,0,1685577968,13161.93492942,60.504726660001324,53598.677418 2023-06-01,00:06:10.000,152,11001596,14565,0,1685577969,13161.92819310999,60.511775790000684,53598.621521040004 2023-06-01,00:06:11.000,152,11001555,14445,0,1685577970,13161.83388477,60.53292317999876,53598.55863696 2023-06-01,00:06:12.000,152,11001597,14125,0,1685577971,13161.78673059999,60.561119700003474,53598.51671424001 2023-06-01,00:06:13.000,152,11001591,14285,0,1685577972,13161.820412149995,60.561119700003474,53598.59357256001 2023-06-01,00:06:14.000,152,11001625,14525,0,1685577973,13161.8540937,60.547021440004755,53598.621521040004 2023-06-01,00:06:15.000,152,11001618,14485,0,1685577974,13161.78673059999,60.61046360999899,53598.5376756 2023-06-01,00:06:16.000,152,11001602,14205,0,1685577975,13161.779994289995,60.61046360999899,53598.5376756 2023-06-01,00:06:17.000,152,11001556,14365,0,1685577976,13161.66547701999,60.61046360999899,53598.43985592 2023-06-01,00:06:18.000,152,11001576,14405,0,1685577977,13161.658740709994,60.624561869997706,53598.43985592 2023-06-01,00:06:19.000,152,11001596,14365,0,1685577978,13161.638531779994,60.64570926000306,53598.46081728 2023-06-01,00:06:20.000,152,11001594,14205,0,1685577979,13161.611586539999,60.65980752000178,53598.39094608 2023-06-01,00:06:21.000,152,11001610,14645,0,1685577980,13161.544223439989,60.65275839000242,53598.37697184001 2023-06-01,00:06:22.000,152,11001620,14165,0,1685577981,13161.476860339993,60.66685665000114,53598.33504912 2023-06-01,00:06:23.000,152,11001589,14285,0,1685577982,13161.510541889998,60.69505316999857,53598.41190744 2023-06-01,00:06:24.000,152,11001575,14325,0,1685577983,13161.524014509989,60.723249690003286,53598.42588168001 2023-06-01,00:06:25.000,152,11001576,14485,0,1685577984,13161.497069269994,60.70915143000457,53598.39793320001 2023-06-01,00:06:26.000,152,11001652,14325,0,1685577985,13161.470124029998,60.70210229999793,53598.32806200001 2023-06-01,00:06:27.000,152,11001631,14125,0,1685577986,13161.375815689993,60.723249690003286,53598.286139280004 2023-06-01,00:06:28.000,152,11001605,14445,0,1685577987,13161.402760929988,60.688004039999214,53598.30011352001 2023-06-01,00:06:29.000,152,11001600,14365,0,1685577988,13161.382551999988,60.680954909999855,53598.307100640006 2023-06-01,00:06:30.000,152,11001555,13965,0,1685577989,13161.369079379998,60.66685665000114,53598.32806200001 2023-06-01,00:06:31.000,152,11001609,14525,0,1685577990,13161.342134140003,60.70915143000457,53598.25819080001 2023-06-01,00:06:32.000,152,11001545,14445,0,1685577991,13161.342134140003,60.730298820002645,53598.20928096001 2023-06-01,00:06:33.000,152,11001589,14205,0,1685577992,13161.335397829993,60.737347950002004,53598.24421656 2023-06-01,00:06:34.000,152,11001591,14485,0,1685577993,13161.261298420002,60.77964272999816,53598.18133248001 2023-06-01,00:06:35.000,152,11001604,14205,0,1685577994,13161.254562109993,60.730298820002645,53598.19530672 2023-06-01,00:06:36.000,152,11001606,14245,0,1685577995,13161.166990079997,60.786691860004794,53598.139409760006 2023-06-01,00:06:37.000,152,11001619,14485,0,1685577996,13161.146781149997,60.730298820002645,53598.153384 2023-06-01,00:06:38.000,152,11001548,14405,0,1685577997,13161.220880560002,60.723249690003286,53598.18133248001 2023-06-01,00:06:39.000,152,11001603,14205,0,1685577998,13161.180462700002,60.7725935999988,53598.139409760006 2023-06-01,00:06:40.000,152,11001532,14285,0,1685577999,13161.187199009997,60.786691860004794,53598.18133248001 2023-06-01,00:06:41.000,152,11001592,14285,0,1685578000,13161.146781149997,60.75849534000008,53598.14639688 2023-06-01,00:06:42.000,152,11001541,14125,0,1685578001,13161.119835910002,60.77964272999816,53598.118448400004 2023-06-01,00:06:43.000,152,11001660,14365,0,1685578002,13161.153517459992,60.7725935999988,53598.12543552 2023-06-01,00:06:44.000,152,11001580,14365,0,1685578003,13161.086154359997,60.80079012000351,53598.118448400004 2023-06-01,00:06:45.000,152,11001587,14285,0,1685578004,13161.086154359997,60.79374099000415,53597.99966736 2023-06-01,00:06:46.000,152,11001654,14565,0,1685578005,13161.072681739992,60.76554446999944,53598.069538560005 2023-06-01,00:06:47.000,152,11001600,14125,0,1685578006,13161.099626980002,60.75849534000008,53598.11146128001 2023-06-01,00:06:48.000,152,11001553,14285,0,1685578007,13161.099626980002,60.7725935999988,53598.118448400004 2023-06-01,00:06:49.000,152,11001574,14005,0,1685578008,13161.126572219997,60.79374099000415,53598.06255144001 2023-06-01,00:06:50.000,152,11001566,14525,0,1685578009,13161.099626980002,60.7725935999988,53598.083512799996 2023-06-01,00:06:51.000,152,11001619,14245,0,1685578010,13161.079418050002,60.786691860004794,53597.95774464 2023-06-01,00:06:52.000,152,11001608,14325,0,1685578011,13161.099626980002,60.80783925000287,53597.99268024001 2023-06-01,00:06:53.000,152,11001580,14565,0,1685578012,13161.187199009997,60.80783925000287,53598.02761584 2023-06-01,00:06:54.000,152,11001618,14205,0,1685578013,13161.207407939997,60.7725935999988,53598.083512799996 2023-06-01,00:06:55.000,152,11001588,14285,0,1685578014,13161.214144249992,60.7725935999988,53598.02761584 2023-06-01,00:06:56.000,152,11001644,14405,0,1685578015,13161.220880560002,60.79374099000415,53598.069538560005 2023-06-01,00:06:57.000,152,11001571,14245,0,1685578016,13161.187199009997,60.80079012000351,53597.98569312 2023-06-01,00:06:58.000,152,11001631,14165,0,1685578017,13161.220880560002,60.786691860004794,53598.03460296 2023-06-01,00:06:59.000,152,11001547,14205,0,1685578018,13161.180462700002,60.80079012000351,53597.971718880006 2023-06-01,00:07:00.000,152,11001554,14125,0,1685578019,13161.180462700002,60.82898664000095,53598.02761584 2023-06-01,00:07:01.000,152,11001599,14245,0,1685578020,13161.207407939997,60.84308489999967,53598.00665448 2023-06-01,00:07:02.000,152,11001584,14285,0,1685578021,13161.166990079997,60.857183159998385,53598.00665448 2023-06-01,00:07:03.000,152,11001599,14285,0,1685578022,13161.254562109993,60.913576200000534,53598.00665448 2023-06-01,00:07:04.000,152,11001630,14245,0,1685578023,13161.234353179992,60.92767445999925,53598.00665448 2023-06-01,00:07:05.000,152,11001583,14045,0,1685578024,13161.180462700002,60.948821850004606,53597.950757520004 2023-06-01,00:07:06.000,152,11001590,14365,0,1685578025,13161.119835910002,60.9840675000014,53597.92979616 2023-06-01,00:07:07.000,152,11001609,14285,0,1685578026,13161.099626980002,61.075706190000346,53597.88088632 2023-06-01,00:07:08.000,152,11001586,14285,0,1685578027,13161.119835910002,61.06865706000099,53597.978706 2023-06-01,00:07:09.000,152,11001598,14445,0,1685578028,13161.092890669992,61.125050100003136,53597.971718880006 2023-06-01,00:07:10.000,152,11001596,14205,0,1685578029,13161.126572219997,61.10390270999778,53597.971718880006 2023-06-01,00:07:11.000,152,11001597,14605,0,1685578030,13161.106363289997,61.16029574999993,53597.9088348 2023-06-01,00:07:12.000,152,11001560,14165,0,1685578031,13161.072681739992,61.18144313999801,53597.93678328 2023-06-01,00:07:13.000,152,11001611,14445,0,1685578032,13161.052472809992,61.20963966000272,53597.92280904001 2023-06-01,00:07:14.000,152,11001617,14565,0,1685578033,13161.012054949992,61.23783618000016,53597.93678328 2023-06-01,00:07:15.000,152,11001636,14285,0,1685578034,13161.005318639996,61.258983569998236,53597.8389636 2023-06-01,00:07:16.000,152,11001597,14245,0,1685578035,13160.951428159991,61.28013096000359,53597.852937840005 2023-06-01,00:07:17.000,152,11001658,14245,0,1685578036,13160.971637089991,61.315376610000385,53597.92979616 2023-06-01,00:07:18.000,152,11001571,14405,0,1685578037,13160.991846019991,61.322425739999744,53597.950757520004 2023-06-01,00:07:19.000,152,11001587,14445,0,1685578038,13160.958164470001,61.364720520003175,53597.92280904001 2023-06-01,00:07:20.000,152,11001627,14205,0,1685578039,13160.944691849996,61.357671390003816,53597.915821919996 2023-06-01,00:07:21.000,152,11001614,14005,0,1685578040,13160.911010299991,61.38586791000125,53597.8389636 2023-06-01,00:07:22.000,152,11001581,14285,0,1685578041,13160.870592439991,61.33652399999846,53597.88787344 2023-06-01,00:07:23.000,152,11001594,14285,0,1685578042,13160.85711982,61.42816269000468,53597.915821919996 2023-06-01,00:07:24.000,152,11001625,14325,0,1685578043,13160.80996564999,61.41406442999869,53597.852937840005 2023-06-01,00:07:25.000,152,11001606,14245,0,1685578044,13160.81670196,61.42111355999805,53597.86691208 2023-06-01,00:07:26.000,152,11001610,14445,0,1685578045,13160.81670196,61.39291704000061,53597.9088348 2023-06-01,00:07:27.000,152,11001631,14045,0,1685578046,13160.803229339996,61.46340834000148,53597.86691208 2023-06-01,00:07:28.000,152,11001628,14405,0,1685578047,13160.78975671999,61.46340834000148,53597.89486056001 2023-06-01,00:07:29.000,152,11001597,14205,0,1685578048,13160.823438269996,61.498653989998274,53597.89486056001 2023-06-01,00:07:30.000,152,11001591,14205,0,1685578049,13160.74933885999,61.51275225000427,53597.87389920001 2023-06-01,00:07:31.000,152,11001579,14085,0,1685578050,13160.742602549995,61.56209615999978,53597.84595072001 2023-06-01,00:07:32.000,152,11001594,14165,0,1685578051,13160.702184689995,61.58324354999786,53597.84595072001 2023-06-01,00:07:33.000,152,11001625,14445,0,1685578052,13160.66850313999,61.63963659000001,53597.8389636 2023-06-01,00:07:34.000,152,11001593,14525,0,1685578053,13160.67523945,61.63258746000065,53597.9088348 2023-06-01,00:07:35.000,152,11001588,14405,0,1685578054,13160.661766829995,61.67488224000408,53597.915821919996 2023-06-01,00:07:36.000,152,11001619,14485,0,1685578055,13160.60787634999,61.69602963000216,53597.86691208 2023-06-01,00:07:37.000,152,11001592,14205,0,1685578056,13160.500095389994,61.74537353999767,53597.76210528 2023-06-01,00:07:38.000,152,11001572,14245,0,1685578057,13160.52704062999,61.75242267000431,53597.7690924 2023-06-01,00:07:39.000,152,11001589,14245,0,1685578058,13160.48662276999,61.773570060002385,53597.75511816001 2023-06-01,00:07:40.000,152,11001611,14245,0,1685578059,13160.452941219999,61.829963100004534,53597.86691208 2023-06-01,00:07:41.000,152,11001594,14325,0,1685578060,13160.378841809994,61.91455266000412,53597.83197648 2023-06-01,00:07:42.000,152,11001592,14245,0,1685578061,13160.372105499999,61.91455266000412,53597.85992496 2023-06-01,00:07:43.000,152,11001591,14165,0,1685578062,13160.385578119989,61.96389656999963,53597.85992496 2023-06-01,00:07:44.000,152,11001625,14245,0,1685578063,13160.358632879994,61.97094569999899,53597.8389636 2023-06-01,00:07:45.000,152,11001595,14325,0,1685578064,13160.304742399989,62.0343878700005,53597.81800224 2023-06-01,00:07:46.000,152,11001623,14205,0,1685578065,13160.244115609989,62.04848612999922,53597.81101512 2023-06-01,00:07:47.000,152,11001607,14405,0,1685578066,13160.170016199998,62.10487917000137,53597.6642856 2023-06-01,00:07:48.000,152,11001598,14245,0,1685578067,13160.149807269998,62.09783004000201,53597.82498936001 2023-06-01,00:07:49.000,152,11001551,14405,0,1685578068,13160.109389409998,62.133075689998805,53597.783066640004 2023-06-01,00:07:50.000,152,11001616,14205,0,1685578069,13160.095916789993,62.118977430000086,53597.783066640004 2023-06-01,00:07:51.000,152,11001616,14605,0,1685578070,13159.994872139992,62.168321340002876,53597.67127272 2023-06-01,00:07:52.000,152,11001613,14525,0,1685578071,13159.914036419992,62.22471437999775,53597.67825984001 2023-06-01,00:07:53.000,152,11001569,14205,0,1685578072,13159.839937010001,62.238812640003744,53597.685246960005 2023-06-01,00:07:54.000,152,11001618,14245,0,1685578073,13159.833200699992,62.25996003000182,53597.72018256 2023-06-01,00:07:55.000,152,11001627,14085,0,1685578074,13159.738892360001,62.2811074199999,53597.67127272 2023-06-01,00:07:56.000,152,11001625,14405,0,1685578075,13159.63784771,62.32340220000333,53597.566465920005 2023-06-01,00:07:57.000,152,11001589,14325,0,1685578076,13159.563748299995,62.37274610999884,53597.566465920005 2023-06-01,00:07:58.000,152,11001593,14445,0,1685578077,13159.59069353999,62.33045133000269,53597.70620832001 2023-06-01,00:07:59.000,152,11001620,14365,0,1685578078,13159.50985781999,62.3938935000042,53597.62935000001 2023-06-01,00:08:00.000,152,11001635,14245,0,1685578079,13159.422285789995,62.44323740999971,53597.5944144 2023-06-01,00:08:01.000,152,11001596,14485,0,1685578080,13159.32797744999,62.415040890002274,53597.53851744001 2023-06-01,00:08:02.000,152,11001610,14125,0,1685578081,13159.301032209994,62.42913915000099,53597.517556080005 2023-06-01,00:08:03.000,152,11001612,14405,0,1685578082,13159.199987559994,62.48553219000314,53597.47563336 2023-06-01,00:08:04.000,152,11001572,14285,0,1685578083,13159.173042319999,62.45733566999843,53597.54550456 2023-06-01,00:08:05.000,152,11001530,14365,0,1685578084,13159.105679219989,62.47848306000378,53597.468646240006 2023-06-01,00:08:06.000,152,11001567,14365,0,1685578085,13159.105679219989,62.4925813200025,53597.49659472 2023-06-01,00:08:07.000,152,11001560,14565,0,1685578086,13159.045052429989,62.47143393000442,53597.43371064 2023-06-01,00:08:08.000,152,11001612,14285,0,1685578087,13159.024843499988,62.52077783999994,53597.517556080005 2023-06-01,00:08:09.000,152,11001581,14445,0,1685578088,13158.944007779988,62.55602349000401,53597.43371064 2023-06-01,00:08:10.000,152,11001564,14445,0,1685578089,13158.930535159998,62.55602349000401,53597.41973640001 2023-06-01,00:08:11.000,152,11001601,14285,0,1685578090,13158.829490509997,62.633563920004235,53597.3149296 2023-06-01,00:08:12.000,152,11001563,14445,0,1685578091,13158.829490509997,62.61946565999824,53597.37781368 2023-06-01,00:08:13.000,152,11001581,14285,0,1685578092,13158.802545270002,62.67585870000039,53597.41274928001 2023-06-01,00:08:14.000,152,11001616,14205,0,1685578093,13158.714973239992,62.69700608999847,53597.29396824001 2023-06-01,00:08:15.000,152,11001620,14125,0,1685578094,13158.721709550002,62.753399130000616,53597.28698112 2023-06-01,00:08:16.000,152,11001593,14565,0,1685578095,13158.688027999997,62.70405521999783,53597.32890384 2023-06-01,00:08:17.000,152,11001631,14205,0,1685578096,13158.600455970001,62.753399130000616,53597.30794248 2023-06-01,00:08:18.000,152,11001606,14445,0,1685578097,13158.607192279997,62.73225174000254,53597.3149296 2023-06-01,00:08:19.000,152,11001592,14405,0,1685578098,13158.492675009991,62.774546519998694,53597.2101228 2023-06-01,00:08:20.000,152,11001595,14405,0,1685578099,13158.485938699996,62.760448259999976,53597.30794248 2023-06-01,00:08:21.000,152,11001579,14445,0,1685578100,13158.39163035999,62.767497389999335,53597.20313568001 2023-06-01,00:08:22.000,152,11001635,14245,0,1685578101,13158.364685119996,62.71110435000446,53597.24505840001 2023-06-01,00:08:23.000,152,11001586,14165,0,1685578102,13158.35121249999,62.73225174000254,53597.279994000004 2023-06-01,00:08:24.000,152,11001620,14245,0,1685578103,13158.29058570999,62.71110435000446,53597.23807128 2023-06-01,00:08:25.000,152,11001614,14205,0,1685578104,13158.182804749995,62.68995695999911,53597.2101228 2023-06-01,00:08:26.000,152,11001579,14245,0,1685578105,13158.12891426999,62.69700608999847,53597.112303120004 2023-06-01,00:08:27.000,152,11001634,14485,0,1685578106,13158.06828747999,62.66880957000103,53597.08435464001 2023-06-01,00:08:28.000,152,11001588,14205,0,1685578107,13158.04807854999,62.61946565999824,53597.133264480006 2023-06-01,00:08:29.000,152,11001583,13885,0,1685578108,13157.973979139999,62.640613050003594,53597.1402516 2023-06-01,00:08:30.000,152,11001600,14645,0,1685578109,13157.953770209999,62.61241652999888,53597.23807128 2023-06-01,00:08:31.000,152,11001564,14045,0,1685578110,13157.845989249989,62.640613050003594,53597.09832888 2023-06-01,00:08:32.000,152,11001644,14565,0,1685578111,13157.812307699998,62.66176044000167,53597.112303120004 2023-06-01,00:08:33.000,152,11001579,14085,0,1685578112,13157.765153529988,62.68290782999975,53597.09832888 2023-06-01,00:08:34.000,152,11001607,14085,0,1685578113,13157.691054119998,62.640613050003594,53597.09832888 2023-06-01,00:08:35.000,152,11001621,14445,0,1685578114,13157.664108880002,62.67585870000039,53597.09134176 2023-06-01,00:08:36.000,152,11001588,14285,0,1685578115,13157.590009469997,62.67585870000039,53597.07736752001 2023-06-01,00:08:37.000,152,11001593,14245,0,1685578116,13157.488964819997,62.70405521999783,53597.04243192 2023-06-01,00:08:38.000,152,11001575,14285,0,1685578117,13157.482228510002,62.7393008700019,53597.04243192 2023-06-01,00:08:39.000,152,11001546,14525,0,1685578118,13157.468755889997,62.71815348000382,53597.112303120004 2023-06-01,00:08:40.000,152,11001566,14365,0,1685578119,13157.408129099997,62.72520261000318,53597.04941904 2023-06-01,00:08:41.000,152,11001577,14485,0,1685578120,13157.354238619992,62.7393008700019,53597.0005092 2023-06-01,00:08:42.000,152,11001608,14245,0,1685578121,13157.293611829991,62.78159564999805,53596.95858648001 2023-06-01,00:08:43.000,152,11001611,14285,0,1685578122,13157.226248729996,62.823890430001484,53596.944612240004 2023-06-01,00:08:44.000,152,11001553,14405,0,1685578123,13157.1386767,62.8379886900002,53596.895702400005 2023-06-01,00:08:45.000,152,11001617,14005,0,1685578124,13157.07804991,62.89438173000235,53596.895702400005 2023-06-01,00:08:46.000,152,11001571,14485,0,1685578125,13157.125204079995,62.88028347000363,53596.944612240004 2023-06-01,00:08:47.000,152,11001621,14405,0,1685578126,13157.07131359999,62.91552912000043,53596.965573600006 2023-06-01,00:08:48.000,152,11001573,14405,0,1685578127,13157.05110466999,62.92962737999915,53596.95159936 2023-06-01,00:08:49.000,152,11001611,14245,0,1685578128,13156.963532639995,62.90143086000171,53596.944612240004 2023-06-01,00:08:50.000,152,11001559,14405,0,1685578129,13156.983741569995,62.8379886900002,53596.93762512001 2023-06-01,00:08:51.000,152,11001569,14565,0,1685578130,13156.9365874,62.90847999000107,53596.90967664001 2023-06-01,00:08:52.000,152,11001593,14205,0,1685578131,13156.882696919994,62.90143086000171,53596.846792560005 2023-06-01,00:08:53.000,152,11001576,14325,0,1685578132,13156.92985108999,62.90847999000107,53596.86775392001 2023-06-01,00:08:54.000,152,11001597,14245,0,1685578133,13156.902905849995,62.90143086000171,53596.81185696 2023-06-01,00:08:55.000,152,11001577,14205,0,1685578134,13156.90964215999,62.89438173000235,53596.83980544001 2023-06-01,00:08:56.000,152,11001607,14485,0,1685578135,13156.95679633,62.85913607999828,53596.87474104 2023-06-01,00:08:57.000,152,11001601,14565,0,1685578136,13156.902905849995,62.88028347000363,53596.86775392001 2023-06-01,00:08:58.000,152,11001598,14085,0,1685578137,13156.902905849995,62.873234340004274,53596.86775392001 2023-06-01,00:08:59.000,152,11001603,14405,0,1685578138,13156.815333819999,62.90847999000107,53596.76294712 2023-06-01,00:09:00.000,152,11001557,14085,0,1685578139,13156.87596061,62.88733260000299,53596.776921360004 2023-06-01,00:09:01.000,152,11001599,14365,0,1685578140,13156.842279059994,62.9507747700045,53596.76294712 2023-06-01,00:09:02.000,152,11001559,14285,0,1685578141,13156.91637847,62.90143086000171,53596.86775392001 2023-06-01,00:09:03.000,152,11001546,13885,0,1685578142,13156.923114779995,62.89438173000235,53596.78390848 2023-06-01,00:09:04.000,152,11001587,14245,0,1685578143,13156.99047787999,62.91552912000043,53596.76993424001 2023-06-01,00:09:05.000,152,11001589,14245,0,1685578144,13156.89616954,62.90847999000107,53596.81185696 2023-06-01,00:09:06.000,152,11001585,14245,0,1685578145,13156.943323709995,62.92257824999979,53596.74198576001 2023-06-01,00:09:07.000,152,11001606,14565,0,1685578146,13156.842279059994,62.97897129000194,53596.776921360004 2023-06-01,00:09:08.000,152,11001602,14325,0,1685578147,13156.90964215999,62.9507747700045,53596.81884408001 2023-06-01,00:09:09.000,152,11001565,14565,0,1685578148,13156.84901536999,63.000118680000014,53596.81185696 2023-06-01,00:09:10.000,152,11001633,14205,0,1685578149,13156.97700526,62.993069550000655,53596.86775392001 2023-06-01,00:09:11.000,152,11001622,14325,0,1685578150,13156.85575168,63.09880649999832,53596.81884408001 2023-06-01,00:09:12.000,152,11001660,14525,0,1685578151,13156.84901536999,63.10585562999768,53596.76294712 2023-06-01,00:09:13.000,152,11001645,14205,0,1685578152,13156.862487989994,63.11995389000367,53596.86775392001 2023-06-01,00:09:14.000,152,11001600,14605,0,1685578153,13156.862487989994,63.162248669999826,53596.80486984 2023-06-01,00:09:15.000,152,11001580,14485,0,1685578154,13156.862487989994,63.169297799999185,53596.79089560001 2023-06-01,00:09:16.000,152,11001586,14205,0,1685578155,13156.902905849995,63.218641710001975,53596.80486984 2023-06-01,00:09:17.000,152,11001568,14325,0,1685578156,13156.822070129994,63.232739970000694,53596.73499864 2023-06-01,00:09:18.000,152,11001612,14485,0,1685578157,13156.85575168,63.33847691999836,53596.70006304001 2023-06-01,00:09:19.000,152,11001585,14205,0,1685578158,13156.923114779995,63.31732953000028,53596.78390848 2023-06-01,00:09:20.000,152,11001573,14485,0,1685578159,13156.90964215999,63.35962431000371,53596.72102440001 2023-06-01,00:09:21.000,152,11001622,14405,0,1685578160,13156.87596061,63.394869960000506,53596.75596 2023-06-01,00:09:22.000,152,11001578,14325,0,1685578161,13156.87596061,63.38077170000179,53596.70705016 2023-06-01,00:09:23.000,152,11001637,14405,0,1685578162,13156.902905849995,63.41601734999858,53596.67211456001 2023-06-01,00:09:24.000,152,11001599,14325,0,1685578163,13156.92985108999,63.42306647999794,53596.72102440001 2023-06-01,00:09:25.000,152,11001597,14165,0,1685578164,13156.92985108999,63.38782083000115,53596.76993424001 2023-06-01,00:09:26.000,152,11001573,14045,0,1685578165,13156.92985108999,63.42306647999794,53596.72102440001 2023-06-01,00:09:27.000,152,11001609,14285,0,1685578166,13156.943323709995,63.42306647999794,53596.73499864 2023-06-01,00:09:28.000,152,11001590,14205,0,1685578167,13156.943323709995,63.43716474000394,53596.64416608 2023-06-01,00:09:29.000,152,11001608,14245,0,1685578168,13156.95679633,63.458312130002014,53596.6860888 2023-06-01,00:09:30.000,152,11001567,14165,0,1685578169,13156.97700526,63.50060690999817,53596.74198576001 2023-06-01,00:09:31.000,152,11001625,14005,0,1685578170,13156.943323709995,63.52880343000288,53596.6162176 2023-06-01,00:09:32.000,152,11001629,14285,0,1685578171,13156.99047787999,63.52880343000288,53596.59525624 2023-06-01,00:09:33.000,152,11001577,14285,0,1685578172,13157.03089573999,63.54995082000096,53596.70705016 2023-06-01,00:09:34.000,152,11001617,14325,0,1685578173,13157.07804991,63.59224560000439,53596.74897288001 2023-06-01,00:09:35.000,152,11001551,14205,0,1685578174,13157.084786219995,63.578147339998395,53596.728011520005 2023-06-01,00:09:36.000,152,11001623,14085,0,1685578175,13157.17235824999,63.634540380000544,53596.679101680005 2023-06-01,00:09:37.000,152,11001617,14045,0,1685578176,13157.125204079995,63.669786030004616,53596.67211456001 2023-06-01,00:09:38.000,152,11001601,14445,0,1685578177,13157.15888563,63.69798255000205,53596.65814032 2023-06-01,00:09:39.000,152,11001639,14045,0,1685578178,13157.15888563,63.72617906999949,53596.59525624 2023-06-01,00:09:40.000,152,11001608,14365,0,1685578179,13157.232985039991,63.76847385000292,53596.63717896 2023-06-01,00:09:41.000,152,11001630,14205,0,1685578180,13157.206039799996,63.817817759998434,53596.630191840006 2023-06-01,00:09:42.000,152,11001585,13925,0,1685578181,13157.293611829991,63.83191602000443,53596.609230480004 2023-06-01,00:09:43.000,152,11001627,14445,0,1685578182,13157.360974930001,63.83191602000443,53596.6860888 2023-06-01,00:09:44.000,152,11001643,14245,0,1685578183,13157.381183860001,63.87421080000058,53596.69307592 2023-06-01,00:09:45.000,152,11001585,14445,0,1685578184,13157.408129099997,63.87421080000058,53596.70006304001 2023-06-01,00:09:46.000,152,11001595,14045,0,1685578185,13157.360974930001,63.916505580004014,53596.56730776 2023-06-01,00:09:47.000,152,11001574,13965,0,1685578186,13157.334029689991,63.94470210000145,53596.609230480004 2023-06-01,00:09:48.000,152,11001591,14325,0,1685578187,13157.360974930001,63.99404601000424,53596.609230480004 2023-06-01,00:09:49.000,152,11001611,14405,0,1685578188,13157.381183860001,64.02929166000104,53596.58128200001 2023-06-01,00:09:50.000,152,11001602,14165,0,1685578189,13157.408129099997,64.02929166000104,53596.65115320001 2023-06-01,00:09:51.000,152,11001581,13925,0,1685578190,13157.374447549992,64.05043904999911,53596.609230480004 2023-06-01,00:09:52.000,152,11001617,14245,0,1685578191,13157.381183860001,64.05748817999847,53596.6162176 2023-06-01,00:09:53.000,152,11001608,14245,0,1685578192,13157.414865409992,64.06453730999783,53596.62320472001 2023-06-01,00:09:54.000,152,11001570,14565,0,1685578193,13157.367711239996,64.07158644000447,53596.62320472001 2023-06-01,00:09:55.000,152,11001620,14245,0,1685578194,13157.334029689991,64.04338991999975,53596.62320472001 2023-06-01,00:09:56.000,152,11001570,14125,0,1685578195,13157.280139210001,64.11388122000062,53596.560320640005 2023-06-01,00:09:57.000,152,11001616,14445,0,1685578196,13157.293611829991,64.08568470000318,53596.57429488001 2023-06-01,00:09:58.000,152,11001648,14205,0,1685578197,13157.347502309996,64.07158644000447,53596.630191840006 2023-06-01,00:09:59.000,152,11001601,14245,0,1685578198,13157.320557070001,64.01519340000232,53596.630191840006 2023-06-01,00:10:00.000,152,11001575,14245,0,1685578199,13157.320557070001,64.06453730999783,53596.58128200001 2023-06-01,00:10:01.000,152,11001579,14165,0,1685578200,13157.280139210001,64.04338991999975,53596.58826912 2023-06-01,00:10:02.000,152,11001613,14285,0,1685578201,13157.21951242,64.0010951400036,53596.50442368001 2023-06-01,00:10:03.000,152,11001625,14285,0,1685578202,13157.307084449996,64.0363407900004,53596.560320640005 2023-06-01,00:10:04.000,152,11001586,14245,0,1685578203,13157.354238619992,63.979947749998246,53596.65814032 2023-06-01,00:10:05.000,152,11001587,14005,0,1685578204,13157.347502309996,63.95880036000017,53596.56730776 2023-06-01,00:10:06.000,152,11001613,14365,0,1685578205,13157.374447549992,63.95175123000081,53596.53935928 2023-06-01,00:10:07.000,152,11001644,14445,0,1685578206,13157.387920169997,63.96584948999953,53596.511410800005 2023-06-01,00:10:08.000,152,11001628,14205,0,1685578207,13157.435074339992,63.93060384000273,53596.53237216001 2023-06-01,00:10:09.000,152,11001640,14405,0,1685578208,13157.367711239996,63.88125992999994,53596.52538504 2023-06-01,00:10:10.000,152,11001598,14405,0,1685578209,13157.408129099997,63.88125992999994,53596.49743656 2023-06-01,00:10:11.000,152,11001610,14405,0,1685578210,13157.360974930001,63.916505580004014,53596.45551384001 2023-06-01,00:10:12.000,152,11001578,14045,0,1685578211,13157.408129099997,63.89535818999866,53596.50442368001 2023-06-01,00:10:13.000,152,11001598,14085,0,1685578212,13157.435074339992,63.88125992999994,53596.560320640005 2023-06-01,00:10:14.000,152,11001613,14205,0,1685578213,13157.522646370002,63.867161670001224,53596.560320640005 2023-06-01,00:10:15.000,152,11001594,14565,0,1685578214,13157.522646370002,63.846014280003146,53596.49743656 2023-06-01,00:10:16.000,152,11001653,14325,0,1685578215,13157.529382679997,63.867161670001224,53596.50442368001 2023-06-01,00:10:17.000,152,11001620,13885,0,1685578216,13157.549591609997,63.817817759998434,53596.52538504 2023-06-01,00:10:18.000,152,11001616,14005,0,1685578217,13157.542855300002,63.83191602000443,53596.49044944 2023-06-01,00:10:19.000,152,11001584,14165,0,1685578218,13157.502437440002,63.796670370000356,53596.53935928 2023-06-01,00:10:20.000,152,11001579,14445,0,1685578219,13157.542855300002,63.803719499999715,53596.53237216001 2023-06-01,00:10:21.000,152,11001565,14405,0,1685578220,13157.529382679997,63.796670370000356,53596.46948808 2023-06-01,00:10:22.000,152,11001571,14405,0,1685578221,13157.522646370002,63.789621240001,53596.49044944 2023-06-01,00:10:23.000,152,11001551,14085,0,1685578222,13157.569800539997,63.77552298000228,53596.56730776 2023-06-01,00:10:24.000,152,11001597,14045,0,1685578223,13157.590009469997,63.817817759998434,53596.58826912 2023-06-01,00:10:25.000,152,11001601,14405,0,1685578224,13157.576536849992,63.796670370000356,53596.52538504 2023-06-01,00:10:26.000,152,11001566,14205,0,1685578225,13157.522646370002,63.83191602000443,53596.4764752 2023-06-01,00:10:27.000,152,11001607,14205,0,1685578226,13157.563064230002,63.83896515000379,53596.50442368001 2023-06-01,00:10:28.000,152,11001594,14045,0,1685578227,13157.596745779992,63.846014280003146,53596.52538504 2023-06-01,00:10:29.000,152,11001591,14085,0,1685578228,13157.590009469997,63.92355471000337,53596.5463464 2023-06-01,00:10:30.000,152,11001612,14285,0,1685578229,13157.616954709993,63.909456450004654,53596.59525624 2023-06-01,00:10:31.000,152,11001592,14445,0,1685578230,13157.616954709993,63.87421080000058,53596.56730776 2023-06-01,00:10:32.000,152,11001604,14205,0,1685578231,13157.576536849992,63.90240731999802,53596.560320640005 2023-06-01,00:10:33.000,152,11001640,14205,0,1685578232,13157.583273160002,63.916505580004014,53596.60224336001 2023-06-01,00:10:34.000,152,11001613,13965,0,1685578233,13157.536118989992,64.0010951400036,53596.4764752 2023-06-01,00:10:35.000,152,11001587,14405,0,1685578234,13157.576536849992,63.99404601000424,53596.560320640005 2023-06-01,00:10:36.000,152,11001555,14165,0,1685578235,13157.569800539997,64.02929166000104,53596.48346232001 2023-06-01,00:10:37.000,152,11001614,14125,0,1685578236,13157.495701129992,64.07158644000447,53596.43455248001 2023-06-01,00:10:38.000,152,11001600,14165,0,1685578237,13157.536118989992,64.1350286099987,53596.50442368001 2023-06-01,00:10:39.000,152,11001633,14485,0,1685578238,13157.502437440002,64.14207773999806,53596.43455248001 2023-06-01,00:10:40.000,152,11001560,14285,0,1685578239,13157.563064230002,64.10683209000126,53596.53237216001 2023-06-01,00:10:41.000,152,11001632,14245,0,1685578240,13157.522646370002,64.17027426000277,53596.57429488001 2023-06-01,00:10:42.000,152,11001611,14005,0,1685578241,13157.475492199992,64.25486382000236,53596.49044944 2023-06-01,00:10:43.000,152,11001598,14005,0,1685578242,13157.509173749997,64.27601121000043,53596.53935928 2023-06-01,00:10:44.000,152,11001586,14045,0,1685578243,13157.488964819997,64.30420772999787,53596.52538504 2023-06-01,00:10:45.000,152,11001628,14245,0,1685578244,13157.569800539997,64.36060077000002,53596.511410800005 2023-06-01,00:10:46.000,152,11001621,14245,0,1685578245,13157.556327919992,64.39584642000409,53596.49743656 2023-06-01,00:10:47.000,152,11001585,14085,0,1685578246,13157.590009469997,64.43109207000089,53596.39961688 2023-06-01,00:10:48.000,152,11001594,14205,0,1685578247,13157.637163639993,64.51568163000047,53596.441539600004 2023-06-01,00:10:49.000,152,11001632,14045,0,1685578248,13157.650636259998,64.58617293000134,53596.441539600004 2023-06-01,00:10:50.000,152,11001617,14205,0,1685578249,13157.697790429993,64.64256597000349,53596.42057824 2023-06-01,00:10:51.000,152,11001637,14285,0,1685578250,13157.657372569993,64.73420466000243,53596.343719920005 2023-06-01,00:10:52.000,152,11001630,14245,0,1685578251,13157.731471979998,64.81879422000202,53596.41359112001 2023-06-01,00:10:53.000,152,11001607,14085,0,1685578252,13157.832516629998,64.93158029999904,53596.462500960006 2023-06-01,00:10:54.000,152,11001594,14205,0,1685578253,13157.906616039989,64.93158029999904,53596.42756536 2023-06-01,00:10:55.000,152,11001625,14165,0,1685578254,13157.926824969989,64.98797334000119,53596.39961688 2023-06-01,00:10:56.000,152,11001591,13965,0,1685578255,13157.913352349999,65.05846464000206,53596.441539600004 2023-06-01,00:10:57.000,152,11001619,14245,0,1685578256,13158.00766068999,65.06551377000142,53596.42756536 2023-06-01,00:10:58.000,152,11001598,14405,0,1685578257,13158.04807854999,65.14305420000164,53596.42756536 2023-06-01,00:10:59.000,152,11001647,14245,0,1685578258,13158.06828747999,65.19944724000379,53596.44852672 2023-06-01,00:11:00.000,152,11001622,14045,0,1685578259,13158.07502379,65.28403680000338,53596.40660400001 2023-06-01,00:11:01.000,152,11001608,14285,0,1685578260,13158.04807854999,65.3615772300036,53596.40660400001 2023-06-01,00:11:02.000,152,11001630,14165,0,1685578261,13158.10870533999,65.38977375000104,53596.4764752 2023-06-01,00:11:03.000,152,11001615,14125,0,1685578262,13158.162595819995,65.3968228800004,53596.4764752 2023-06-01,00:11:04.000,152,11001595,14325,0,1685578263,13158.162595819995,65.41092113999912,53596.51839792 2023-06-01,00:11:05.000,152,11001633,14325,0,1685578264,13158.162595819995,65.5096089600047,53596.48346232001 2023-06-01,00:11:06.000,152,11001607,14205,0,1685578265,13158.13565058,65.60124765000364,53596.43455248001 2023-06-01,00:11:07.000,152,11001606,14365,0,1685578266,13158.243431539995,65.66468981999788,53596.49743656 2023-06-01,00:11:08.000,152,11001567,14285,0,1685578267,13158.27037677999,65.67173895000451,53596.52538504 2023-06-01,00:11:09.000,152,11001539,13885,0,1685578268,13158.37142142999,65.67878808000387,53596.609230480004 2023-06-01,00:11:10.000,152,11001564,14045,0,1685578269,13158.506147629996,65.69993547000195,53596.62320472001 2023-06-01,00:11:11.000,152,11001607,14045,0,1685578270,13158.492675009991,65.76337764000345,53596.630191840006 2023-06-01,00:11:12.000,152,11001574,14285,0,1685578271,13158.580247040001,65.7563285100041,53596.53935928 2023-06-01,00:11:13.000,152,11001565,14245,0,1685578272,13158.627401209997,65.77747590000217,53596.6162176 2023-06-01,00:11:14.000,152,11001598,14125,0,1685578273,13158.701500620002,65.81272154999897,53596.58128200001 2023-06-01,00:11:15.000,152,11001621,14205,0,1685578274,13158.762127410002,65.86206546000176,53596.53935928 2023-06-01,00:11:16.000,152,11001577,14285,0,1685578275,13158.775600029992,65.8550163300024,53596.55333352001 2023-06-01,00:11:17.000,152,11001568,14485,0,1685578276,13158.869908369998,65.91845850000391,53596.511410800005 2023-06-01,00:11:18.000,152,11001585,14125,0,1685578277,13158.957480399993,65.93960589000199,53596.60224336001 2023-06-01,00:11:19.000,152,11001606,14205,0,1685578278,13159.045052429989,65.93960589000199,53596.62320472001 2023-06-01,00:11:20.000,152,11001589,14325,0,1685578279,13159.125888149989,65.99599893000413,53596.58128200001 2023-06-01,00:11:21.000,152,11001614,14165,0,1685578280,13159.159569699994,65.96780240999942,53596.60224336001 2023-06-01,00:11:22.000,152,11001563,14285,0,1685578281,13159.18651493999,66.02419545000157,53596.46948808 2023-06-01,00:11:23.000,152,11001636,14245,0,1685578282,13159.2942959,66.03124458000093,53596.560320640005 2023-06-01,00:11:24.000,152,11001568,14285,0,1685578283,13159.36839530999,66.04534283999965,53596.63717896 2023-06-01,00:11:25.000,152,11001590,14125,0,1685578284,13159.43575841,66.04534283999965,53596.62320472001 2023-06-01,00:11:26.000,152,11001650,14045,0,1685578285,13159.482912579995,66.05239196999901,53596.63717896 2023-06-01,00:11:27.000,152,11001589,14085,0,1685578286,13159.523330439995,66.03124458000093,53596.69307592 2023-06-01,00:11:28.000,152,11001578,14045,0,1685578287,13159.61763878,66.08763762000308,53596.6860888 2023-06-01,00:11:29.000,152,11001534,14205,0,1685578288,13159.691738189991,66.1017358800018,53596.74198576001 2023-06-01,00:11:30.000,152,11001614,14405,0,1685578289,13159.718683430001,66.05944109999837,53596.71403728 2023-06-01,00:11:31.000,152,11001634,14245,0,1685578290,13159.738892360001,66.1017358800018,53596.67211456001 2023-06-01,00:11:32.000,152,11001580,14205,0,1685578291,13159.819728080001,66.1369815299986,53596.76993424001 2023-06-01,00:11:33.000,152,11001635,14125,0,1685578292,13159.873618559992,66.1369815299986,53596.8258312 2023-06-01,00:11:34.000,152,11001583,14245,0,1685578293,13159.873618559992,66.1651780500033,53596.80486984 2023-06-01,00:11:35.000,152,11001574,14205,0,1685578294,13159.907300109997,66.14403065999795,53596.83281832 2023-06-01,00:11:36.000,152,11001504,14325,0,1685578295,13160.015081069992,66.1651780500033,53596.83281832 2023-06-01,00:11:37.000,152,11001564,14125,0,1685578296,13160.042026310002,66.17222718000266,53596.90268952 2023-06-01,00:11:38.000,152,11001638,14565,0,1685578297,13160.068971549998,66.1651780500033,53596.93762512001 2023-06-01,00:11:39.000,152,11001618,13965,0,1685578298,13160.089180479998,66.17222718000266,53596.88172816 2023-06-01,00:11:40.000,152,11001639,14085,0,1685578299,13160.176752509993,66.20747282999946,53597.03544480001 2023-06-01,00:11:41.000,152,11001611,14325,0,1685578300,13160.190225129998,66.19337457000074,53596.99352208 2023-06-01,00:11:42.000,152,11001592,14405,0,1685578301,13160.217170369993,66.19337457000074,53597.04941904 2023-06-01,00:11:43.000,152,11001619,14325,0,1685578302,13160.244115609989,66.15107979000459,53597.1402516 2023-06-01,00:11:44.000,152,11001614,14325,0,1685578303,13160.284533469989,66.22862022000481,53597.17518720001 2023-06-01,00:11:45.000,152,11001628,13925,0,1685578304,13160.264324539989,66.2004237000001,53597.16820008 2023-06-01,00:11:46.000,152,11001571,14005,0,1685578305,13160.271060849998,66.1651780500033,53597.16820008 2023-06-01,00:11:47.000,152,11001595,14325,0,1685578306,13160.264324539989,66.2004237000001,53597.17518720001 2023-06-01,00:11:48.000,152,11001585,14245,0,1685578307,13160.298006089994,66.14403065999795,53597.25204552001 2023-06-01,00:11:49.000,152,11001601,14245,0,1685578308,13160.257588229993,66.1369815299986,53597.2101228 2023-06-01,00:11:50.000,152,11001602,13965,0,1685578309,13160.358632879994,66.10878501000116,53597.34287808001 2023-06-01,00:11:51.000,152,11001571,14365,0,1685578310,13160.345160259989,66.08058849000372,53597.35685232 2023-06-01,00:11:52.000,152,11001592,14285,0,1685578311,13160.324951329989,66.09468675000244,53597.30794248 2023-06-01,00:11:53.000,152,11001580,14285,0,1685578312,13160.419259669994,66.10878501000116,53597.43371064 2023-06-01,00:11:54.000,152,11001627,14085,0,1685578313,13160.432732289999,66.03829371000029,53597.41973640001 2023-06-01,00:11:55.000,152,11001600,14125,0,1685578314,13160.392314429999,66.12288326999987,53597.398775040005 2023-06-01,00:11:56.000,152,11001569,14085,0,1685578315,13160.412523359999,66.09468675000244,53597.398775040005 2023-06-01,00:11:57.000,152,11001585,14285,0,1685578316,13160.44620490999,66.08058849000372,53597.48960760001 2023-06-01,00:11:58.000,152,11001600,14085,0,1685578317,13160.47315015,66.10878501000116,53597.566465920005 2023-06-01,00:11:59.000,152,11001561,14405,0,1685578318,13160.47315015,66.06649022999773,53597.54550456 2023-06-01,00:12:00.000,152,11001626,14165,0,1685578319,13160.520304319994,66.03829371000029,53597.49659472 2023-06-01,00:12:01.000,152,11001590,14125,0,1685578320,13160.55398587,66.08058849000372,53597.53851744001 2023-06-01,00:12:02.000,152,11001565,14245,0,1685578321,13160.520304319994,66.09468675000244,53597.5944144 2023-06-01,00:12:03.000,152,11001576,14245,0,1685578322,13160.53377694,66.10878501000116,53597.67127272 2023-06-01,00:12:04.000,152,11001595,14485,0,1685578323,13160.560722179995,66.1369815299986,53597.62935000001 2023-06-01,00:12:05.000,152,11001593,14165,0,1685578324,13160.661766829995,66.17222718000266,53597.74114392 2023-06-01,00:12:06.000,152,11001605,14285,0,1685578325,13160.71565731,66.2004237000001,53597.804028000006 2023-06-01,00:12:07.000,152,11001598,14445,0,1685578326,13160.742602549995,66.21452195999882,53597.79005376 2023-06-01,00:12:08.000,152,11001570,14285,0,1685578327,13160.783020409996,66.24271848000353,53597.77607952001 2023-06-01,00:12:09.000,152,11001611,13885,0,1685578328,13160.803229339996,66.21452195999882,53597.88787344 2023-06-01,00:12:10.000,152,11001600,14125,0,1685578329,13160.863856129996,66.2991115199984,53597.915821919996 2023-06-01,00:12:11.000,152,11001616,14725,0,1685578330,13160.843647199996,66.27091500000097,53597.84595072001 2023-06-01,00:12:12.000,152,11001603,14245,0,1685578331,13160.884065059996,66.33435717000248,53597.89486056001 2023-06-01,00:12:13.000,152,11001576,14125,0,1685578332,13160.971637089991,66.33435717000248,53598.06255144001 2023-06-01,00:12:14.000,152,11001594,14005,0,1685578333,13161.025527569996,66.3484554300012,53598.06255144001 2023-06-01,00:12:15.000,152,11001603,14325,0,1685578334,13161.039000190001,66.3484554300012,53598.0485772 2023-06-01,00:12:16.000,152,11001589,14245,0,1685578335,13161.039000190001,66.39779934000398,53598.09748704 2023-06-01,00:12:17.000,152,11001575,14205,0,1685578336,13161.025527569996,66.43304499000078,53598.20229384 2023-06-01,00:12:18.000,152,11001559,14045,0,1685578337,13161.065945429997,66.4471432499995,53598.17434536 2023-06-01,00:12:19.000,152,11001610,13885,0,1685578338,13161.079418050002,66.48943803000293,53598.251203679996 2023-06-01,00:12:20.000,152,11001580,14205,0,1685578339,13161.106363289997,66.51763455000037,53598.286139280004 2023-06-01,00:12:21.000,152,11001551,14525,0,1685578340,13161.113099599992,66.50353629000165,53598.27915216001 2023-06-01,00:12:22.000,152,11001628,14285,0,1685578341,13161.140044840002,66.51763455000037,53598.38395896 2023-06-01,00:12:23.000,152,11001621,14245,0,1685578342,13161.214144249992,66.51058542000101,53598.41190744 2023-06-01,00:12:24.000,152,11001555,14285,0,1685578343,13161.180462700002,66.52468367999973,53598.356010480005 2023-06-01,00:12:25.000,152,11001636,14165,0,1685578344,13161.153517459992,66.61632236999867,53598.36998472 2023-06-01,00:12:26.000,152,11001630,14125,0,1685578345,13161.146781149997,66.64451889000338,53598.30011352001 2023-06-01,00:12:27.000,152,11001576,14005,0,1685578346,13161.133308529992,66.6938627999989,53598.31408776 2023-06-01,00:12:28.000,152,11001557,14085,0,1685578347,13161.187199009997,66.66566628000146,53598.404920320005 2023-06-01,00:12:29.000,152,11001585,14085,0,1685578348,13161.200671630002,66.67976454000018,53598.44684304001 2023-06-01,00:12:30.000,152,11001583,14365,0,1685578349,13161.234353179992,66.70091192999826,53598.50972712 2023-06-01,00:12:31.000,152,11001572,14445,0,1685578350,13161.268034729997,66.74320671000169,53598.55164984 2023-06-01,00:12:32.000,152,11001597,14005,0,1685578351,13161.220880560002,66.82779627000127,53598.5376756 2023-06-01,00:12:33.000,152,11001575,14685,0,1685578352,13161.234353179992,66.84894365999935,53598.55863696 2023-06-01,00:12:34.000,152,11001607,14325,0,1685578353,13161.247825799997,66.9053367000015,53598.56562408001 2023-06-01,00:12:35.000,152,11001560,13965,0,1685578354,13161.261298420002,66.91943496000022,53598.62850816 2023-06-01,00:12:36.000,152,11001605,13885,0,1685578355,13161.241089490002,66.95468061000429,53598.621521040004 2023-06-01,00:12:37.000,152,11001643,14045,0,1685578356,13161.247825799997,66.99697539000044,53598.62850816 2023-06-01,00:12:38.000,152,11001601,14045,0,1685578357,13161.328661519998,67.03222104000452,53598.67043088 2023-06-01,00:12:39.000,152,11001625,14205,0,1685578358,13161.321925210003,67.03927017000387,53598.740302080005 2023-06-01,00:12:40.000,152,11001596,14205,0,1685578359,13161.382551999988,67.15910538000026,53598.740302080005 2023-06-01,00:12:41.000,152,11001575,14245,0,1685578360,13161.328661519998,67.14500712000154,53598.78222480001 2023-06-01,00:12:42.000,152,11001635,14485,0,1685578361,13161.301716280002,67.17320363999897,53598.68440512001 2023-06-01,00:12:43.000,152,11001583,14085,0,1685578362,13161.261298420002,67.19435103000433,53598.71235360001 2023-06-01,00:12:44.000,152,11001589,14285,0,1685578363,13161.335397829993,67.19435103000433,53598.78222480001 2023-06-01,00:12:45.000,152,11001605,14565,0,1685578364,13161.335397829993,67.23664581000048,53598.789211920004 2023-06-01,00:12:46.000,152,11001634,14365,0,1685578365,13161.362343069988,67.27189146000455,53598.88004448001 2023-06-01,00:12:47.000,152,11001632,14365,0,1685578366,13161.369079379998,67.27189146000455,53598.86607024 2023-06-01,00:12:48.000,152,11001606,14405,0,1685578367,13161.456651409993,67.30008798000199,53598.92895432001 2023-06-01,00:12:49.000,152,11001610,13965,0,1685578368,13161.389288309998,67.37057928000286,53598.93594144 2023-06-01,00:12:50.000,152,11001550,14365,0,1685578369,13161.463387719989,67.39172667000093,53598.96388992 2023-06-01,00:12:51.000,152,11001561,14085,0,1685578370,13161.416233549993,67.43402145000437,53598.91498008 2023-06-01,00:12:52.000,152,11001564,14085,0,1685578371,13161.443178789988,67.44107058000372,53598.93594144 2023-06-01,00:12:53.000,152,11001624,14205,0,1685578372,13161.497069269994,67.45516884000244,53599.0617096 2023-06-01,00:12:54.000,152,11001590,14045,0,1685578373,13161.517278199994,67.51156188000459,53599.11061944 2023-06-01,00:12:55.000,152,11001591,14365,0,1685578374,13161.524014509989,67.51156188000459,53599.11760656001 2023-06-01,00:12:56.000,152,11001582,14205,0,1685578375,13161.530750819999,67.58910231000482,53599.09664520001 2023-06-01,00:12:57.000,152,11001596,14325,0,1685578376,13161.503805579989,67.6102497000029,53599.08267096 2023-06-01,00:12:58.000,152,11001575,14005,0,1685578377,13161.490332959998,67.58910231000482,53599.1315808 2023-06-01,00:12:59.000,152,11001604,14205,0,1685578378,13161.436442479993,67.63844622000033,53599.06869672001 2023-06-01,00:13:00.000,152,11001631,14245,0,1685578379,13161.497069269994,67.63844622000033,53599.13856792001 2023-06-01,00:13:01.000,152,11001575,14045,0,1685578380,13161.449915099998,67.68779013000312,53599.06869672001 2023-06-01,00:13:02.000,152,11001633,14285,0,1685578381,13161.429706169998,67.7089375200012,53599.201452 2023-06-01,00:13:03.000,152,11001614,14365,0,1685578382,13161.456651409993,67.68074100000376,53599.22940048 2023-06-01,00:13:04.000,152,11001551,14405,0,1685578383,13161.483596649989,67.68779013000312,53599.2713232 2023-06-01,00:13:05.000,152,11001602,14325,0,1685578384,13161.422969859988,67.71598665000056,53599.22940048 2023-06-01,00:13:06.000,152,11001622,14365,0,1685578385,13161.422969859988,67.76533056000335,53599.15254216 2023-06-01,00:13:07.000,152,11001579,14205,0,1685578386,13161.422969859988,67.79352708000079,53599.194464880005 2023-06-01,00:13:08.000,152,11001594,14045,0,1685578387,13161.456651409993,67.77942882000207,53599.2713232 2023-06-01,00:13:09.000,152,11001600,14125,0,1685578388,13161.409497239998,67.77942882000207,53599.292284560004 2023-06-01,00:13:10.000,152,11001568,14205,0,1685578389,13161.470124029998,67.8076253399995,53599.36914288 2023-06-01,00:13:11.000,152,11001626,14125,0,1685578390,13161.443178789988,67.8076253399995,53599.3411944 2023-06-01,00:13:12.000,152,11001575,14125,0,1685578391,13161.402760929988,67.83582186000422,53599.30625880001 2023-06-01,00:13:13.000,152,11001595,14245,0,1685578392,13161.416233549993,67.77942882000207,53599.313245920006 2023-06-01,00:13:14.000,152,11001615,14165,0,1685578393,13161.422969859988,67.80057621000014,53599.27831032 2023-06-01,00:13:15.000,152,11001630,14245,0,1685578394,13161.396024619993,67.81467446999886,53599.32023304 2023-06-01,00:13:16.000,152,11001589,14245,0,1685578395,13161.396024619993,67.84992012000293,53599.28529744001 2023-06-01,00:13:17.000,152,11001630,14165,0,1685578396,13161.416233549993,67.87106751000101,53599.3411944 2023-06-01,00:13:18.000,152,11001605,14125,0,1685578397,13161.490332959998,67.86401838000165,53599.411065600005 2023-06-01,00:13:19.000,152,11001571,14565,0,1685578398,13161.517278199994,67.86401838000165,53599.38311712001 2023-06-01,00:13:20.000,152,11001602,14205,0,1685578399,13161.524014509989,67.90631315999781,53599.39709136 2023-06-01,00:13:21.000,152,11001591,14245,0,1685578400,13161.497069269994,67.92746055000316,53599.36914288 2023-06-01,00:13:22.000,152,11001564,14405,0,1685578401,13161.389288309998,67.90631315999781,53599.36914288 2023-06-01,00:13:23.000,152,11001571,14205,0,1685578402,13161.443178789988,67.99090272000467,53599.41805272 2023-06-01,00:13:24.000,152,11001580,14125,0,1685578403,13161.517278199994,67.99090272000467,53599.459975440004 2023-06-01,00:13:25.000,152,11001558,14245,0,1685578404,13161.544223439989,68.03319750000082,53599.459975440004 2023-06-01,00:13:26.000,152,11001576,14285,0,1685578405,13161.557696059994,68.11073793000105,53599.480936800006 2023-06-01,00:13:27.000,152,11001561,13965,0,1685578406,13161.577904989994,68.14598357999785,53599.48792392 2023-06-01,00:13:28.000,152,11001636,14245,0,1685578407,13161.517278199994,68.14598357999785,53599.425039839996 2023-06-01,00:13:29.000,152,11001574,14405,0,1685578408,13161.598113919994,68.18827836000128,53599.55080800001 2023-06-01,00:13:30.000,152,11001608,14205,0,1685578409,13161.611586539999,68.21647487999871,53599.50888528 2023-06-01,00:13:31.000,152,11001596,14125,0,1685578410,13161.60485022999,68.23762227000407,53599.480936800006 2023-06-01,00:13:32.000,152,11001610,14365,0,1685578411,13161.550959749999,68.28696617999958,53599.41805272 2023-06-01,00:13:33.000,152,11001615,14405,0,1685578412,13161.530750819999,68.33631009000237,53599.480936800006 2023-06-01,00:13:34.000,152,11001596,14365,0,1685578413,13161.577904989994,68.32926096000301,53599.578756480005 2023-06-01,00:13:35.000,152,11001619,14325,0,1685578414,13161.591377609999,68.40680139000324,53599.62067920001 2023-06-01,00:13:36.000,152,11001629,13885,0,1685578415,13161.564432369989,68.4490961699994,53599.55779512 2023-06-01,00:13:37.000,152,11001601,14245,0,1685578416,13161.456651409993,68.48434182000346,53599.50888528 2023-06-01,00:13:38.000,152,11001557,14365,0,1685578417,13161.490332959998,68.53368572999898,53599.578756480005 2023-06-01,00:13:39.000,152,11001563,14245,0,1685578418,13161.436442479993,68.52663659999962,53599.57176936001 2023-06-01,00:13:40.000,152,11001578,14205,0,1685578419,13161.402760929988,68.56188225000369,53599.57176936001 2023-06-01,00:13:41.000,152,11001621,14165,0,1685578420,13161.321925210003,68.59007877000113,53599.578756480005 2023-06-01,00:13:42.000,152,11001611,14245,0,1685578421,13161.281507350002,68.59007877000113,53599.66260192 2023-06-01,00:13:43.000,152,11001635,14125,0,1685578422,13161.288243659998,68.56893138000305,53599.63465344 2023-06-01,00:13:44.000,152,11001597,14005,0,1685578423,13161.274771039993,68.54073485999834,53599.627666320004 2023-06-01,00:13:45.000,152,11001545,14205,0,1685578424,13161.220880560002,68.5477839899977,53599.5857436 2023-06-01,00:13:46.000,152,11001608,14205,0,1685578425,13161.119835910002,68.52663659999962,53599.56478224 2023-06-01,00:13:47.000,152,11001588,14205,0,1685578426,13161.119835910002,68.5125383400009,53599.52285952001 2023-06-01,00:13:48.000,152,11001631,14125,0,1685578427,13161.133308529992,68.5125383400009,53599.627666320004 2023-06-01,00:13:49.000,152,11001630,14245,0,1685578428,13161.086154359997,68.47024356000475,53599.57176936001 2023-06-01,00:13:50.000,152,11001658,14325,0,1685578429,13161.126572219997,68.5125383400009,53599.66260192 2023-06-01,00:13:51.000,152,11001635,14405,0,1685578430,13161.099626980002,68.50548921000154,53599.63465344 2023-06-01,00:13:52.000,152,11001583,14165,0,1685578431,13161.065945429997,68.47024356000475,53599.55779512 2023-06-01,00:13:53.000,152,11001611,14125,0,1685578432,13161.099626980002,68.45614529999875,53599.60670496 2023-06-01,00:13:54.000,152,11001582,14285,0,1685578433,13161.012054949992,68.45614529999875,53599.62067920001 2023-06-01,00:13:55.000,152,11001562,14405,0,1685578434,13161.072681739992,68.42794878000132,53599.66958904001 2023-06-01,00:13:56.000,152,11001611,14125,0,1685578435,13161.025527569996,68.40680139000324,53599.62067920001 2023-06-01,00:13:57.000,152,11001588,14165,0,1685578436,13161.005318639996,68.36450660999981,53599.59971784001 2023-06-01,00:13:58.000,152,11001616,14285,0,1685578437,13161.119835910002,68.33631009000237,53599.73247312 2023-06-01,00:13:59.000,152,11001608,14285,0,1685578438,13161.133308529992,68.42089965000196,53599.71151176 2023-06-01,00:14:00.000,152,11001600,14365,0,1685578439,13161.099626980002,68.38565399999788,53599.71849888001 2023-06-01,00:14:01.000,152,11001614,13925,0,1685578440,13161.092890669992,68.4138505200026,53599.75343448 2023-06-01,00:14:02.000,152,11001578,14325,0,1685578441,13161.065945429997,68.43499791000067,53599.70452464 2023-06-01,00:14:03.000,152,11001557,14325,0,1685578442,13161.052472809992,68.47024356000475,53599.760421599996 2023-06-01,00:14:04.000,152,11001607,14205,0,1685578443,13161.079418050002,68.43499791000067,53599.84426704 2023-06-01,00:14:05.000,152,11001609,14325,0,1685578444,13161.045736499997,68.44204704000003,53599.816318560006 2023-06-01,00:14:06.000,152,11001634,14245,0,1685578445,13161.052472809992,68.44204704000003,53599.85125416 2023-06-01,00:14:07.000,152,11001573,14045,0,1685578446,13161.032263879992,68.39270313000452,53599.85125416 2023-06-01,00:14:08.000,152,11001615,14045,0,1685578447,13160.958164470001,68.42794878000132,53599.816318560006 2023-06-01,00:14:09.000,152,11001599,14285,0,1685578448,13160.971637089991,68.4490961699994,53599.85824128001 2023-06-01,00:14:10.000,152,11001648,14125,0,1685578449,13160.951428159991,68.42794878000132,53599.84426704 2023-06-01,00:14:11.000,152,11001604,14085,0,1685578450,13160.91774661,68.45614529999875,53599.816318560006 2023-06-01,00:14:12.000,152,11001597,14085,0,1685578451,13160.870592439991,68.42089965000196,53599.795357200004 2023-06-01,00:14:13.000,152,11001616,14285,0,1685578452,13160.850383509991,68.43499791000067,53599.8302928 2023-06-01,00:14:14.000,152,11001603,14165,0,1685578453,13160.911010299991,68.38565399999788,53599.94208672 2023-06-01,00:14:15.000,152,11001592,14405,0,1685578454,13160.91774661,68.32221183000365,53599.928112479996 2023-06-01,00:14:16.000,152,11001602,14125,0,1685578455,13160.911010299991,68.32221183000365,53599.99099656 2023-06-01,00:14:17.000,152,11001573,14205,0,1685578456,13160.843647199996,68.3010644399983,53599.88618976001 2023-06-01,00:14:18.000,152,11001565,14045,0,1685578457,13160.87732875,68.30811356999766,53599.914138240005 2023-06-01,00:14:19.000,152,11001624,14285,0,1685578458,13160.904273989996,68.29401530999894,53599.914138240005 2023-06-01,00:14:20.000,152,11001611,14005,0,1685578459,13160.89753768,68.23762227000407,53599.928112479996 2023-06-01,00:14:21.000,152,11001603,14285,0,1685578460,13160.85711982,68.27286792000086,53599.92112536 2023-06-01,00:14:22.000,152,11001587,14285,0,1685578461,13160.964900779996,68.23057314000471,53600.01195792 2023-06-01,00:14:23.000,152,11001613,14205,0,1685578462,13161.052472809992,68.21647487999871,53600.00497080001 2023-06-01,00:14:24.000,152,11001605,14325,0,1685578463,13161.039000190001,68.21647487999871,53600.0399064 2023-06-01,00:14:25.000,152,11001624,14285,0,1685578464,13161.012054949992,68.25172053000279,53599.97702232001 2023-06-01,00:14:26.000,152,11001617,14085,0,1685578465,13161.079418050002,68.25876966000214,53600.00497080001 2023-06-01,00:14:27.000,152,11001639,14125,0,1685578466,13161.106363289997,68.35040835000109,53600.01894504 2023-06-01,00:14:28.000,152,11001633,13885,0,1685578467,13161.146781149997,68.32926096000301,53600.04689352 2023-06-01,00:14:29.000,152,11001651,14165,0,1685578468,13161.153517459992,68.39270313000452,53599.99099656 2023-06-01,00:14:30.000,152,11001596,14165,0,1685578469,13161.214144249992,68.4138505200026,53600.095803359996 2023-06-01,00:14:31.000,152,11001605,14205,0,1685578470,13161.220880560002,68.44204704000003,53600.02593216001 2023-06-01,00:14:32.000,152,11001641,14045,0,1685578471,13161.241089490002,68.48434182000346,53600.06086776 2023-06-01,00:14:33.000,152,11001540,14325,0,1685578472,13161.247825799997,68.53368572999898,53600.081829120005 2023-06-01,00:14:34.000,152,11001560,14285,0,1685578473,13161.227616869997,68.56188225000369,53600.06785488 2023-06-01,00:14:35.000,152,11001607,14165,0,1685578474,13161.241089490002,68.6112261599992,53600.0399064 2023-06-01,00:14:36.000,152,11001605,13965,0,1685578475,13161.166990079997,68.63942268000392,53600.0399064 2023-06-01,00:14:37.000,152,11001596,14205,0,1685578476,13161.187199009997,68.69581571999879,53600.032919280005 2023-06-01,00:14:38.000,152,11001617,14085,0,1685578477,13161.200671630002,68.70286484999815,53600.10279048001 2023-06-01,00:14:39.000,152,11001580,14205,0,1685578478,13161.247825799997,68.68876658999943,53600.095803359996 2023-06-01,00:14:40.000,152,11001596,14405,0,1685578479,13161.247825799997,68.68171746000007,53600.16567456 2023-06-01,00:14:41.000,152,11001599,14165,0,1685578480,13161.227616869997,68.73106137000286,53600.130738960004 2023-06-01,00:14:42.000,152,11001649,14285,0,1685578481,13161.140044840002,68.74515963000158,53600.0399064 2023-06-01,00:14:43.000,152,11001636,14165,0,1685578482,13161.140044840002,68.78040527999838,53600.02593216001 2023-06-01,00:14:44.000,152,11001660,14165,0,1685578483,13161.153517459992,68.74515963000158,53600.14471320001 2023-06-01,00:14:45.000,152,11001627,14285,0,1685578484,13161.133308529992,68.78040527999838,53600.12375184001 2023-06-01,00:14:46.000,152,11001590,14245,0,1685578485,13161.153517459992,68.77335614999902,53600.15868744 2023-06-01,00:14:47.000,152,11001603,14365,0,1685578486,13161.146781149997,68.7592578900003,53600.13772608 2023-06-01,00:14:48.000,152,11001622,14085,0,1685578487,13161.193935319992,68.70286484999815,53600.151700320006 2023-06-01,00:14:49.000,152,11001581,14245,0,1685578488,13161.180462700002,68.80155267000373,53600.12375184001 2023-06-01,00:14:50.000,152,11001571,14045,0,1685578489,13161.146781149997,68.77335614999902,53600.11676472 2023-06-01,00:14:51.000,152,11001569,14605,0,1685578490,13161.079418050002,68.78040527999838,53600.06086776 2023-06-01,00:14:52.000,152,11001591,14285,0,1685578491,13161.106363289997,68.80155267000373,53600.05388064001 2023-06-01,00:14:53.000,152,11001596,14005,0,1685578492,13161.106363289997,68.82974919000117,53600.07484200001 2023-06-01,00:14:54.000,152,11001592,14045,0,1685578493,13161.173726389992,68.78745440999774,53600.13772608 2023-06-01,00:14:55.000,152,11001614,14245,0,1685578494,13161.166990079997,68.8579457099986,53600.10279048001 2023-06-01,00:14:56.000,152,11001597,13845,0,1685578495,13161.099626980002,68.8720439700046,53600.01195792 2023-06-01,00:14:57.000,152,11001614,14325,0,1685578496,13161.126572219997,68.89319136000267,53600.04689352 2023-06-01,00:14:58.000,152,11001640,14085,0,1685578497,13161.079418050002,68.87909310000396,53600.095803359996 2023-06-01,00:14:59.000,152,11001596,14325,0,1685578498,13161.065945429997,68.9072896200014,53600.05388064001 2023-06-01,00:15:00.000,152,11001637,14365,0,1685578499,13161.025527569996,68.92138788000011,53600.06785488 2023-06-01,00:15:01.000,152,11001642,14045,0,1685578500,13160.978373400001,68.98483005000162,53599.963048080004 2023-06-01,00:15:02.000,152,11001631,14045,0,1685578501,13160.964900779996,68.97778092000226,53600.00497080001 2023-06-01,00:15:03.000,152,11001612,13965,0,1685578502,13160.971637089991,68.97778092000226,53600.01195792 2023-06-01,00:15:04.000,152,11001616,14565,0,1685578503,13160.985109709996,68.99892831000034,53600.00497080001 2023-06-01,00:15:05.000,152,11001626,14165,0,1685578504,13160.911010299991,69.03417396000441,53599.9700352 2023-06-01,00:15:06.000,152,11001640,14125,0,1685578505,13160.904273989996,69.02712482999777,53599.963048080004 2023-06-01,00:15:07.000,152,11001623,14045,0,1685578506,13160.843647199996,69.09056699999928,53599.928112479996 2023-06-01,00:15:08.000,152,11001599,14325,0,1685578507,13160.783020409996,69.0694196100012,53599.900164 2023-06-01,00:15:09.000,152,11001635,14045,0,1685578508,13160.7762841,69.09056699999928,53599.914138240005 2023-06-01,00:15:10.000,152,11001643,14405,0,1685578509,13160.74933885999,69.03417396000441,53599.97702232001 2023-06-01,00:15:11.000,152,11001637,14365,0,1685578510,13160.67523945,69.0694196100012,53599.914138240005 2023-06-01,00:15:12.000,152,11001536,14245,0,1685578511,13160.62808527999,69.02007569999842,53599.85125416 2023-06-01,00:15:13.000,152,11001638,14245,0,1685578512,13160.601140039995,68.99187918000098,53599.87920264 2023-06-01,00:15:14.000,152,11001608,13965,0,1685578513,13160.5741948,68.95663353000418,53599.865228400005 2023-06-01,00:15:15.000,152,11001611,14285,0,1685578514,13160.52704062999,68.92843700999947,53599.78138296 2023-06-01,00:15:16.000,152,11001598,14365,0,1685578515,13160.46641383999,68.84384744999988,53599.78837008001 2023-06-01,00:15:17.000,152,11001590,14245,0,1685578516,13160.439468599994,68.86499483999796,53599.77439584 2023-06-01,00:15:18.000,152,11001591,14285,0,1685578517,13160.53377694,68.79450354000437,53599.816318560006 2023-06-01,00:15:19.000,152,11001569,14045,0,1685578518,13160.520304319994,68.79450354000437,53599.82330568 2023-06-01,00:15:20.000,152,11001609,14005,0,1685578519,13160.58766741999,68.74515963000158,53599.75343448 2023-06-01,00:15:21.000,152,11001620,14165,0,1685578520,13160.53377694,68.77335614999902,53599.76740872001 2023-06-01,00:15:22.000,152,11001574,14165,0,1685578521,13160.56745848999,68.73106137000286,53599.70452464 2023-06-01,00:15:23.000,152,11001608,14285,0,1685578522,13160.55398587,68.77335614999902,53599.71849888001 2023-06-01,00:15:24.000,152,11001590,14165,0,1685578523,13160.64829420999,68.7240122400035,53599.746447360005 2023-06-01,00:15:25.000,152,11001628,14045,0,1685578524,13160.621348969995,68.73811050000222,53599.71849888001 2023-06-01,00:15:26.000,152,11001627,13725,0,1685578525,13160.62808527999,68.77335614999902,53599.75343448 2023-06-01,00:15:27.000,152,11001587,14245,0,1685578526,13160.66850313999,68.77335614999902,53599.73946024001 2023-06-01,00:15:28.000,152,11001603,14325,0,1685578527,13160.71565731,68.75220876000094,53599.78138296 2023-06-01,00:15:29.000,152,11001646,13885,0,1685578528,13160.73586624,68.78040527999838,53599.725486 2023-06-01,00:15:30.000,152,11001598,14445,0,1685578529,13160.75607517,68.83679832000053,53599.746447360005 2023-06-01,00:15:31.000,152,11001608,14405,0,1685578530,13160.74933885999,68.82270006000181,53599.66260192 2023-06-01,00:15:32.000,152,11001577,14205,0,1685578531,13160.7762841,68.84384744999988,53599.648627680006 2023-06-01,00:15:33.000,152,11001620,14245,0,1685578532,13160.843647199996,68.85089657999924,53599.76740872001 2023-06-01,00:15:34.000,152,11001618,14165,0,1685578533,13160.884065059996,68.8579457099986,53599.76740872001 2023-06-01,00:15:35.000,152,11001594,14485,0,1685578534,13160.91774661,68.84384744999988,53599.697537520005 2023-06-01,00:15:36.000,152,11001615,14245,0,1685578535,13160.89753768,68.8720439700046,53599.71849888001 2023-06-01,00:15:37.000,152,11001621,14125,0,1685578536,13160.91774661,68.87909310000396,53599.77439584 2023-06-01,00:15:38.000,152,11001607,14205,0,1685578537,13160.890801369991,68.84384744999988,53599.80933144001 2023-06-01,00:15:39.000,152,11001576,14405,0,1685578538,13160.904273989996,68.82974919000117,53599.8302928 2023-06-01,00:15:40.000,152,11001648,14325,0,1685578539,13160.944691849996,68.77335614999902,53599.75343448 2023-06-01,00:15:41.000,152,11001633,13925,0,1685578540,13160.85711982,68.74515963000158,53599.73247312 2023-06-01,00:15:42.000,152,11001615,14125,0,1685578541,13160.951428159991,68.70991398000479,53599.78138296 2023-06-01,00:15:43.000,152,11001584,14125,0,1685578542,13160.884065059996,68.69581571999879,53599.73247312 2023-06-01,00:15:44.000,152,11001587,14165,0,1685578543,13160.991846019991,68.68171746000007,53599.77439584 2023-06-01,00:15:45.000,152,11001615,14325,0,1685578544,13160.978373400001,68.68171746000007,53599.76740872001 2023-06-01,00:15:46.000,152,11001616,14085,0,1685578545,13160.998582330001,68.67466833000071,53599.795357200004 2023-06-01,00:15:47.000,152,11001569,14285,0,1685578546,13160.978373400001,68.65352094000264,53599.73247312 2023-06-01,00:15:48.000,152,11001608,14245,0,1685578547,13161.099626980002,68.66761920000135,53599.760421599996 2023-06-01,00:15:49.000,152,11001623,14245,0,1685578548,13161.126572219997,68.65352094000264,53599.80933144001 2023-06-01,00:15:50.000,152,11001626,14045,0,1685578549,13161.180462700002,68.62532441999792,53599.87221552 2023-06-01,00:15:51.000,152,11001626,14285,0,1685578550,13161.227616869997,68.63942268000392,53599.78138296 2023-06-01,00:15:52.000,152,11001604,14165,0,1685578551,13161.308452589998,68.63237355000456,53599.85125416 2023-06-01,00:15:53.000,152,11001605,14205,0,1685578552,13161.294979969993,68.68171746000007,53599.865228400005 2023-06-01,00:15:54.000,152,11001592,14205,0,1685578553,13161.315188899993,68.63237355000456,53599.78837008001 2023-06-01,00:15:55.000,152,11001623,14045,0,1685578554,13161.369079379998,68.68876658999943,53599.77439584 2023-06-01,00:15:56.000,152,11001597,14245,0,1685578555,13161.503805579989,68.65352094000264,53599.80933144001 2023-06-01,00:15:57.000,152,11001614,14565,0,1685578556,13161.490332959998,68.70991398000479,53599.84426704 2023-06-01,00:15:58.000,152,11001562,13885,0,1685578557,13161.524014509989,68.68876658999943,53599.80234432 2023-06-01,00:15:59.000,152,11001591,14165,0,1685578558,13161.64526808999,68.70991398000479,53599.92112536 2023-06-01,00:16:00.000,152,11001594,14045,0,1685578559,13161.719367499994,68.73106137000286,53599.92112536 2023-06-01,00:16:01.000,152,11001624,14285,0,1685578560,13161.71263119,68.75220876000094,53599.95606096001 2023-06-01,00:16:02.000,152,11001606,14125,0,1685578561,13161.779994289995,68.69581571999879,53599.94907384 2023-06-01,00:16:03.000,152,11001556,14165,0,1685578562,13161.82714845999,68.70991398000479,53599.93509960001 2023-06-01,00:16:04.000,152,11001614,14085,0,1685578563,13161.8540937,68.73106137000286,53599.88618976001 2023-06-01,00:16:05.000,152,11001568,14125,0,1685578564,13161.881038939995,68.76630701999966,53599.963048080004 2023-06-01,00:16:06.000,152,11001616,14165,0,1685578565,13162.022501449996,68.70991398000479,53600.08881624 2023-06-01,00:16:07.000,152,11001624,14325,0,1685578566,13162.022501449996,68.65352094000264,53600.06086776 2023-06-01,00:16:08.000,152,11001633,14205,0,1685578567,13162.130282409991,68.65352094000264,53600.08881624 2023-06-01,00:16:09.000,152,11001595,14085,0,1685578568,13162.089864549991,68.67466833000071,53600.04689352 2023-06-01,00:16:10.000,152,11001574,14045,0,1685578569,13162.231327059992,68.66761920000135,53600.06086776 2023-06-01,00:16:11.000,152,11001609,14245,0,1685578570,13162.197645510001,68.68171746000007,53600.08881624 2023-06-01,00:16:12.000,152,11001599,14205,0,1685578571,13162.258272300001,68.68876658999943,53600.04689352 2023-06-01,00:16:13.000,152,11001612,13965,0,1685578572,13162.332371709992,68.7240122400035,53600.130738960004 2023-06-01,00:16:14.000,152,11001595,14045,0,1685578573,13162.413207429992,68.68171746000007,53600.14471320001 2023-06-01,00:16:15.000,152,11001585,14165,0,1685578574,13162.426680049997,68.7240122400035,53600.13772608 2023-06-01,00:16:16.000,152,11001572,14165,0,1685578575,13162.507515769998,68.76630701999966,53600.1097776 2023-06-01,00:16:17.000,152,11001606,14325,0,1685578576,13162.561406250003,68.80860180000309,53600.130738960004 2023-06-01,00:16:18.000,152,11001541,14045,0,1685578577,13162.635505659993,68.85089657999924,53600.13772608 2023-06-01,00:16:19.000,152,11001624,14045,0,1685578578,13162.669187209998,68.88614223000332,53600.15868744 2023-06-01,00:16:20.000,152,11001566,14245,0,1685578579,13162.763495549989,68.84384744999988,53600.16567456 2023-06-01,00:16:21.000,152,11001600,14125,0,1685578580,13162.783704479989,68.87909310000396,53600.130738960004 2023-06-01,00:16:22.000,152,11001553,14405,0,1685578581,13162.918430679994,68.92843700999947,53600.22157152001 2023-06-01,00:16:23.000,152,11001590,14205,0,1685578582,13163.039684259995,68.94958440000482,53600.33336544 2023-06-01,00:16:24.000,152,11001583,14045,0,1685578583,13163.100311049995,68.94253526999819,53600.29144272001 2023-06-01,00:16:25.000,152,11001629,14245,0,1685578584,13163.11378367,68.98483005000162,53600.319391200006 2023-06-01,00:16:26.000,152,11001626,13965,0,1685578585,13163.201355699995,69.0059774399997,53600.2844556 2023-06-01,00:16:27.000,152,11001601,14365,0,1685578586,13163.17441046,69.02712482999777,53600.20759728 2023-06-01,00:16:28.000,152,11001585,14365,0,1685578587,13163.25524618,69.09056699999928,53600.24253288001 2023-06-01,00:16:29.000,152,11001595,14325,0,1685578588,13163.363027139996,69.12581265000335,53600.368301040005 2023-06-01,00:16:30.000,152,11001650,13885,0,1685578589,13163.450599169992,69.09761612999864,53600.38227528 2023-06-01,00:16:31.000,152,11001600,14325,0,1685578590,13163.443862859996,69.16105830000015,53600.33336544 2023-06-01,00:16:32.000,152,11001632,14045,0,1685578591,13163.517962270002,69.15400917000079,53600.38227528 2023-06-01,00:16:33.000,152,11001633,14085,0,1685578592,13163.585325369997,69.18220568999823,53600.45913360001 2023-06-01,00:16:34.000,152,11001611,14165,0,1685578593,13163.659424780002,69.18925482000486,53600.43817224001 2023-06-01,00:16:35.000,152,11001613,14245,0,1685578594,13163.706578949997,69.19630395000422,53600.45214648 2023-06-01,00:16:36.000,152,11001554,14165,0,1685578595,13163.780678360003,69.2174513400023,53600.38926240001 2023-06-01,00:16:37.000,152,11001619,14125,0,1685578596,13163.807623599998,69.25974611999845,53600.466120720004 2023-06-01,00:16:38.000,152,11001569,14165,0,1685578597,13163.989503969999,69.3161391600006,53600.57092752 2023-06-01,00:16:39.000,152,11001609,14245,0,1685578598,13164.056867069994,69.35843394000403,53600.59188888 2023-06-01,00:16:40.000,152,11001597,14245,0,1685578599,13164.08381230999,69.39367959000083,53600.5639404 2023-06-01,00:16:41.000,152,11001642,14125,0,1685578600,13164.14443909999,69.40777784999955,53600.57791464001 2023-06-01,00:16:42.000,152,11001626,14165,0,1685578601,13164.16464802999,69.49236740999913,53600.47310784 2023-06-01,00:16:43.000,152,11001607,14325,0,1685578602,13164.218538509995,69.50646566999785,53600.4940692 2023-06-01,00:16:44.000,152,11001582,14325,0,1685578603,13164.34652839999,69.47826915000041,53600.584901760005 2023-06-01,00:16:45.000,152,11001643,14125,0,1685578604,13164.420627809995,69.54876045000128,53600.54996616 2023-06-01,00:16:46.000,152,11001612,14165,0,1685578605,13164.501463529996,69.57695696999872,53600.584901760005 2023-06-01,00:16:47.000,152,11001579,14125,0,1685578606,13164.595771870001,69.60515349000343,53600.59188888 2023-06-01,00:16:48.000,152,11001603,14165,0,1685578607,13164.743970689997,69.66859565999766,53600.682721440004 2023-06-01,00:16:49.000,152,11001622,14045,0,1685578608,13164.777652240002,69.7108904400011,53600.654772960006 2023-06-01,00:16:50.000,152,11001604,14285,0,1685578609,13164.865224269997,69.71793957000045,53600.66176008 2023-06-01,00:16:51.000,152,11001607,14125,0,1685578610,13164.831542719992,69.78843087000132,53600.61285024 2023-06-01,00:16:52.000,152,11001605,14085,0,1685578611,13164.865224269997,69.81662738999876,53600.59188888 2023-06-01,00:16:53.000,152,11001591,14205,0,1685578612,13164.973005229993,69.8095782599994,53600.68970856 2023-06-01,00:16:54.000,152,11001654,14405,0,1685578613,13165.026895709998,69.8095782599994,53600.74560552001 2023-06-01,00:16:55.000,152,11001634,14165,0,1685578614,13165.020159399988,69.9082660799977,53600.78752824 2023-06-01,00:16:56.000,152,11001650,14045,0,1685578615,13165.074049879993,69.8730204300009,53600.682721440004 2023-06-01,00:16:57.000,152,11001678,14085,0,1685578616,13165.080786189988,69.8730204300009,53600.79451536001 2023-06-01,00:16:58.000,152,11001604,14045,0,1685578617,13165.134676669993,69.84482391000347,53600.78054112 2023-06-01,00:16:59.000,152,11001635,14165,0,1685578618,13165.175094529994,69.85892217000219,53600.83643808 2023-06-01,00:17:00.000,152,11001567,14205,0,1685578619,13165.208776079999,69.86597130000155,53600.76656688 2023-06-01,00:17:01.000,152,11001631,14245,0,1685578620,13165.208776079999,69.8730204300009,53600.78752824 2023-06-01,00:17:02.000,152,11001579,14245,0,1685578621,13165.276139179994,69.90121694999834,53600.801502480004 2023-06-01,00:17:03.000,152,11001646,14245,0,1685578622,13165.356974899994,69.91531521000434,53600.88534792 2023-06-01,00:17:04.000,152,11001611,13965,0,1685578623,13165.377183829994,69.90121694999834,53600.871373680005 2023-06-01,00:17:05.000,152,11001622,14085,0,1685578624,13165.38392013999,69.89416781999898,53600.88534792 2023-06-01,00:17:06.000,152,11001583,14165,0,1685578625,13165.377183829994,69.91531521000434,53600.86438656001 2023-06-01,00:17:07.000,152,11001670,14725,0,1685578626,13165.356974899994,69.9223643400037,53600.88534792 2023-06-01,00:17:08.000,152,11001633,14045,0,1685578627,13165.44454692999,69.92941347000306,53600.990154720006 2023-06-01,00:17:09.000,152,11001619,14165,0,1685578628,13165.44454692999,69.89416781999898,53601.00412896 2023-06-01,00:17:10.000,152,11001597,14045,0,1685578629,13165.47149217,69.89416781999898,53601.06701304 2023-06-01,00:17:11.000,152,11001585,14365,0,1685578630,13165.38392013999,69.88006956000027,53600.89233504001 2023-06-01,00:17:12.000,152,11001647,14365,0,1685578631,13165.397392759995,69.89416781999898,53600.94124488001 2023-06-01,00:17:13.000,152,11001629,14205,0,1685578632,13165.356974899994,69.88006956000027,53600.990154720006 2023-06-01,00:17:14.000,152,11001608,14245,0,1685578633,13165.34350227999,69.85892217000219,53600.969193360004 2023-06-01,00:17:15.000,152,11001613,14245,0,1685578634,13165.28287548999,69.86597130000155,53600.94124488001 2023-06-01,00:17:16.000,152,11001615,14205,0,1685578635,13165.30308441999,69.88711868999962,53600.969193360004 2023-06-01,00:17:17.000,152,11001607,14205,0,1685578636,13165.309820729999,69.84482391000347,53601.01111608001 2023-06-01,00:17:18.000,152,11001563,14325,0,1685578637,13165.316557039994,69.85892217000219,53600.98316760001 2023-06-01,00:17:19.000,152,11001557,14165,0,1685578638,13165.255930249994,69.85187304000283,53601.00412896 2023-06-01,00:17:20.000,152,11001620,14045,0,1685578639,13165.35023859,69.83072565000475,53601.06002592001 2023-06-01,00:17:21.000,152,11001635,14125,0,1685578640,13165.316557039994,69.85187304000283,53601.087974400005 2023-06-01,00:17:22.000,152,11001576,14205,0,1685578641,13165.276139179994,69.86597130000155,53601.06002592001 2023-06-01,00:17:23.000,152,11001622,14445,0,1685578642,13165.26266655999,69.8095782599994,53601.018103200004 2023-06-01,00:17:24.000,152,11001626,14205,0,1685578643,13165.34350227999,69.78138174000196,53601.10893576001 2023-06-01,00:17:25.000,152,11001602,13885,0,1685578644,13165.377183829994,69.74613608999789,53601.12291 2023-06-01,00:17:26.000,152,11001620,14245,0,1685578645,13165.336765969994,69.73908695999853,53601.12989712001 2023-06-01,00:17:27.000,152,11001633,14325,0,1685578646,13165.336765969994,69.73908695999853,53601.12989712001 2023-06-01,00:17:28.000,152,11001579,14205,0,1685578647,13165.32329334999,69.7108904400011,53601.136884240004 2023-06-01,00:17:29.000,152,11001662,14365,0,1685578648,13165.289611799999,69.64744826999959,53601.14387136 2023-06-01,00:17:30.000,152,11001603,14245,0,1685578649,13165.30308441999,69.65449739999895,53601.136884240004 2023-06-01,00:17:31.000,152,11001649,14245,0,1685578650,13165.28287548999,69.6615465299983,53601.11592288 2023-06-01,00:17:32.000,152,11001586,14645,0,1685578651,13165.28287548999,69.64039914000023,53601.16483272 2023-06-01,00:17:33.000,152,11001576,14045,0,1685578652,13165.377183829994,69.61925175000215,53601.22771680001 2023-06-01,00:17:34.000,152,11001627,14485,0,1685578653,13165.417601689995,69.6756447900043,53601.2626524 2023-06-01,00:17:35.000,152,11001609,14205,0,1685578654,13165.42433799999,69.64039914000023,53601.28361376 2023-06-01,00:17:36.000,152,11001609,14245,0,1685578655,13165.46475585999,69.65449739999895,53601.325536480006 2023-06-01,00:17:37.000,152,11001616,14165,0,1685578656,13165.42433799999,69.68974305000302,53601.2626524 2023-06-01,00:17:38.000,152,11001599,14085,0,1685578657,13165.42433799999,69.74613608999789,53601.27662664001 2023-06-01,00:17:39.000,152,11001622,14325,0,1685578658,13165.417601689995,69.76728348000324,53601.325536480006 2023-06-01,00:17:40.000,152,11001626,14285,0,1685578659,13165.40412906999,69.76728348000324,53601.353484960004 2023-06-01,00:17:41.000,152,11001606,14325,0,1685578660,13165.37044752,69.8095782599994,53601.36047208 2023-06-01,00:17:42.000,152,11001639,14365,0,1685578661,13165.36371120999,69.78843087000132,53601.36745920001 2023-06-01,00:17:43.000,152,11001584,14005,0,1685578662,13165.38392013999,69.75318522000453,53601.5072016 2023-06-01,00:17:44.000,152,11001571,14045,0,1685578663,13165.45128324,69.80252913000004,53601.52816296 2023-06-01,00:17:45.000,152,11001652,14205,0,1685578664,13165.44454692999,69.75318522000453,53601.52816296 2023-06-01,00:17:46.000,152,11001613,14125,0,1685578665,13165.356974899994,69.75318522000453,53601.4373304 2023-06-01,00:17:47.000,152,11001593,14245,0,1685578666,13165.42433799999,69.71793957000045,53601.50021448 2023-06-01,00:17:48.000,152,11001636,14245,0,1685578667,13165.478228479995,69.65449739999895,53601.646944 2023-06-01,00:17:49.000,152,11001626,14085,0,1685578668,13165.56580050999,69.65449739999895,53601.646944 2023-06-01,00:17:50.000,152,11001585,14045,0,1685578669,13165.60621836999,69.61220262000279,53601.688866720004 2023-06-01,00:17:51.000,152,11001574,14485,0,1685578670,13165.63316361,69.59810436000407,53601.70284096001 2023-06-01,00:17:52.000,152,11001650,14125,0,1685578671,13165.61295468,69.58400609999808,53601.646944 2023-06-01,00:17:53.000,152,11001650,14325,0,1685578672,13165.71399933,69.56285871,53601.74476368 2023-06-01,00:17:54.000,152,11001607,14245,0,1685578673,13165.727471949991,69.54876045000128,53601.807647760004 2023-06-01,00:17:55.000,152,11001588,14205,0,1685578674,13165.747680879991,69.53466219000256,53601.7866864 2023-06-01,00:17:56.000,152,11001580,14365,0,1685578675,13165.747680879991,69.55580958000064,53601.74476368 2023-06-01,00:17:57.000,152,11001625,14205,0,1685578676,13165.815043980001,69.53466219000256,53601.83559624 2023-06-01,00:17:58.000,152,11001640,14285,0,1685578677,13165.889143389992,69.57695696999872,53601.90546744 2023-06-01,00:17:59.000,152,11001634,14165,0,1685578678,13165.916088630001,69.57695696999872,53601.94739016001 2023-06-01,00:18:00.000,152,11001620,13965,0,1685578679,13165.916088630001,69.61925175000215,53601.96835152001 2023-06-01,00:18:01.000,152,11001633,14085,0,1685578680,13165.909352319992,69.62630088000151,53601.95437728 2023-06-01,00:18:02.000,152,11001590,14205,0,1685578681,13165.956506490002,69.68269392000366,53601.95437728 2023-06-01,00:18:03.000,152,11001600,14405,0,1685578682,13165.889143389992,69.68974305000302,53601.9613644 2023-06-01,00:18:04.000,152,11001626,14245,0,1685578683,13165.895879700001,69.72498869999981,53601.91245456 2023-06-01,00:18:05.000,152,11001616,14485,0,1685578684,13166.017133280002,69.7743326100026,53602.00328712 2023-06-01,00:18:06.000,152,11001620,14205,0,1685578685,13166.010396969992,69.76023435000388,53602.03822272001 2023-06-01,00:18:07.000,152,11001634,14205,0,1685578686,13165.990188039992,69.84482391000347,53602.024248480004 2023-06-01,00:18:08.000,152,11001587,14045,0,1685578687,13166.030605899992,69.85187304000283,53601.98232576 2023-06-01,00:18:09.000,152,11001631,13965,0,1685578688,13166.003660659997,69.9082660799977,53602.12905528 2023-06-01,00:18:10.000,152,11001648,14325,0,1685578689,13166.010396969992,69.86597130000155,53602.08713256001 2023-06-01,00:18:11.000,152,11001618,14165,0,1685578690,13166.010396969992,69.90121694999834,53602.10809392 2023-06-01,00:18:12.000,152,11001629,14165,0,1685578691,13166.050814829992,69.95056086000113,53602.12206816 2023-06-01,00:18:13.000,152,11001626,14325,0,1685578692,13166.091232689992,69.95056086000113,53602.20591360001 2023-06-01,00:18:14.000,152,11001642,14165,0,1685578693,13166.138386860002,69.94351173000177,53602.2408492 2023-06-01,00:18:15.000,152,11001629,14245,0,1685578694,13166.178804720003,69.95056086000113,53602.25482344001 2023-06-01,00:18:16.000,152,11001516,14365,0,1685578695,13166.178804720003,69.95056086000113,53602.25482344001 2023-06-01,00:18:17.000,152,11001625,14165,0,1685578696,13166.212486269993,69.97170824999921,53602.23386208001 2023-06-01,00:18:18.000,152,11001633,14245,0,1685578697,13166.239431509988,69.96465911999985,53602.26879768 2023-06-01,00:18:19.000,152,11001522,14045,0,1685578698,13166.172068409993,69.98580650999793,53602.21988784 2023-06-01,00:18:20.000,152,11001599,14565,0,1685578699,13166.232695199993,70.03515042000072,53602.22687496 2023-06-01,00:18:21.000,152,11001609,13925,0,1685578700,13166.158595790002,70.04924867999944,53602.17796512 2023-06-01,00:18:22.000,152,11001600,14085,0,1685578701,13166.212486269993,70.09859259000223,53602.212900720006 2023-06-01,00:18:23.000,152,11001622,14165,0,1685578702,13166.246167819998,70.11269085000094,53602.33866888 2023-06-01,00:18:24.000,152,11001611,14205,0,1685578703,13166.232695199993,70.18318215000181,53602.359630240004 2023-06-01,00:18:25.000,152,11001567,14085,0,1685578704,13166.225958889998,70.18318215000181,53602.29674616 2023-06-01,00:18:26.000,152,11001571,14245,0,1685578705,13166.165332099998,70.21842779999861,53602.26879768 2023-06-01,00:18:27.000,152,11001606,14205,0,1685578706,13166.172068409993,70.28186997000012,53602.35264312001 2023-06-01,00:18:28.000,152,11001590,14085,0,1685578707,13166.225958889998,70.28891909999948,53602.39456584 2023-06-01,00:18:29.000,152,11001604,14165,0,1685578708,13166.192277339993,70.33826301000227,53602.38757872 2023-06-01,00:18:30.000,152,11001578,14405,0,1685578709,13166.145123169998,70.35236127000098,53602.40854008 2023-06-01,00:18:31.000,152,11001603,14285,0,1685578710,13166.111441619993,70.35236127000098,53602.43648856 2023-06-01,00:18:32.000,152,11001609,14205,0,1685578711,13166.091232689992,70.40170518000377,53602.40854008 2023-06-01,00:18:33.000,152,11001602,14045,0,1685578712,13166.091232689992,70.3664595299997,53602.46443704 2023-06-01,00:18:34.000,152,11001635,14325,0,1685578713,13166.124914239997,70.37350865999906,53602.499372640006 2023-06-01,00:18:35.000,152,11001587,14485,0,1685578714,13166.111441619993,70.42285257000185,53602.45046280001 2023-06-01,00:18:36.000,152,11001602,14125,0,1685578715,13166.071023759992,70.41580344000249,53602.42251432001 2023-06-01,00:18:37.000,152,11001599,14125,0,1685578716,13166.097969000002,70.45104908999929,53602.35264312001 2023-06-01,00:18:38.000,152,11001578,14165,0,1685578717,13166.178804720003,70.42285257000185,53602.527321120004 2023-06-01,00:18:39.000,152,11001593,14045,0,1685578718,13166.185541029998,70.41580344000249,53602.499372640006 2023-06-01,00:18:40.000,152,11001597,14085,0,1685578719,13166.199013650003,70.40170518000377,53602.53430824 2023-06-01,00:18:41.000,152,11001644,14245,0,1685578720,13166.192277339993,70.39465605000441,53602.49238552001 2023-06-01,00:18:42.000,152,11001613,14125,0,1685578721,13166.158595790002,70.38055778999842,53602.4853984 2023-06-01,00:18:43.000,152,11001610,14125,0,1685578722,13166.104705309997,70.40170518000377,53602.47142416001 2023-06-01,00:18:44.000,152,11001603,14285,0,1685578723,13166.192277339993,70.34531214000162,53602.53430824 2023-06-01,00:18:45.000,152,11001550,14165,0,1685578724,13166.192277339993,70.28891909999948,53602.5552696 2023-06-01,00:18:46.000,152,11001624,14085,0,1685578725,13166.239431509988,70.2325260600046,53602.5552696 2023-06-01,00:18:47.000,152,11001601,14365,0,1685578726,13166.293321989993,70.20432953999989,53602.499372640006 2023-06-01,00:18:48.000,152,11001583,14245,0,1685578727,13166.360685089989,70.15498563000438,53602.61116656 2023-06-01,00:18:49.000,152,11001594,14285,0,1685578728,13166.327003539998,70.19023128000117,53602.53430824 2023-06-01,00:18:50.000,152,11001608,14285,0,1685578729,13166.360685089989,70.11269085000094,53602.57623096 2023-06-01,00:18:51.000,152,11001579,14085,0,1685578730,13166.374157709994,70.09859259000223,53602.56225672 2023-06-01,00:18:52.000,152,11001599,14125,0,1685578731,13166.407839259999,70.04219955000008,53602.52033400001 2023-06-01,00:18:53.000,152,11001654,14365,0,1685578732,13166.468466049999,70.04219955000008,53602.60417944 2023-06-01,00:18:54.000,152,11001578,14165,0,1685578733,13166.5695107,69.97875737999857,53602.646102160004 2023-06-01,00:18:55.000,152,11001637,14205,0,1685578734,13166.64361010999,69.95760999000049,53602.70199912 2023-06-01,00:18:56.000,152,11001622,14325,0,1685578735,13166.616664869995,69.92941347000306,53602.63212792 2023-06-01,00:18:57.000,152,11001576,14405,0,1685578736,13166.697500589995,69.89416781999898,53602.67405064 2023-06-01,00:18:58.000,152,11001640,14405,0,1685578737,13166.79180893,69.81662738999876,53602.70898624001 2023-06-01,00:18:59.000,152,11001624,14405,0,1685578738,13166.76486368999,69.81662738999876,53602.715973360006 2023-06-01,00:19:00.000,152,11001608,14285,0,1685578739,13166.87264465,69.73203782999917,53602.75789608001 2023-06-01,00:19:01.000,152,11001603,14085,0,1685578740,13166.90632619999,69.6756447900043,53602.7299476 2023-06-01,00:19:02.000,152,11001592,14245,0,1685578741,13166.9736893,69.65449739999895,53602.82078016 2023-06-01,00:19:03.000,152,11001642,14205,0,1685578742,13167.007370849991,69.59105523000471,53602.84872864 2023-06-01,00:19:04.000,152,11001632,14045,0,1685578743,13167.074733950001,69.54171132000192,53602.91161272 2023-06-01,00:19:05.000,152,11001580,13965,0,1685578744,13167.074733950001,69.50646566999785,53602.96750968 2023-06-01,00:19:06.000,152,11001608,14325,0,1685578745,13167.074733950001,69.48531827999977,53602.87667712001 2023-06-01,00:19:07.000,152,11001582,14125,0,1685578746,13167.128624429992,69.44302350000362,53602.85571576001 2023-06-01,00:19:08.000,152,11001569,14245,0,1685578747,13167.189251219992,69.40072872000019,53602.932574080005 2023-06-01,00:19:09.000,152,11001621,14245,0,1685578748,13167.229669079992,69.34433567999804,53603.051355120006 2023-06-01,00:19:10.000,152,11001595,14325,0,1685578749,13167.310504799992,69.32318828999996,53603.10725208 2023-06-01,00:19:11.000,152,11001634,14365,0,1685578750,13167.371131589993,69.29499177000253,53603.100264960005 2023-06-01,00:19:12.000,152,11001619,14165,0,1685578751,13167.404813139998,69.25974611999845,53603.12821344 2023-06-01,00:19:13.000,152,11001573,14245,0,1685578752,13167.337450040002,69.21040221000294,53603.100264960005 2023-06-01,00:19:14.000,152,11001590,14205,0,1685578753,13167.323977419997,69.16105830000015,53603.07231648001 2023-06-01,00:19:15.000,152,11001633,14045,0,1685578754,13167.418285760003,69.12581265000335,53603.170136160006 2023-06-01,00:19:16.000,152,11001594,14485,0,1685578755,13167.398076830003,69.08351786999992,53603.22603312 2023-06-01,00:19:17.000,152,11001617,14125,0,1685578756,13167.371131589993,69.09056699999928,53603.19109752001 2023-06-01,00:19:18.000,152,11001575,14165,0,1685578757,13167.404813139998,69.09056699999928,53603.21205888001 2023-06-01,00:19:19.000,152,11001576,14405,0,1685578758,13167.472176239993,69.104665259998,53603.29590432 2023-06-01,00:19:20.000,152,11001602,14245,0,1685578759,13167.431758379993,69.09761612999864,53603.35180128 2023-06-01,00:19:21.000,152,11001619,14205,0,1685578760,13167.485648859998,69.06237048000185,53603.27494296 2023-06-01,00:19:22.000,152,11001634,14325,0,1685578761,13167.492385169993,69.118763520004,53603.3238528 2023-06-01,00:19:23.000,152,11001605,14325,0,1685578762,13167.465439929998,69.16810742999951,53603.26096872001 2023-06-01,00:19:24.000,152,11001635,14245,0,1685578763,13167.539539339989,69.15400917000079,53603.33083992001 2023-06-01,00:19:25.000,152,11001562,14285,0,1685578764,13167.539539339989,69.13991091000207,53603.35878840001 2023-06-01,00:19:26.000,152,11001583,14485,0,1685578765,13167.512594099993,69.13286178000271,53603.35878840001 2023-06-01,00:19:27.000,152,11001589,14245,0,1685578766,13167.519330409988,69.118763520004,53603.35878840001 2023-06-01,00:19:28.000,152,11001605,14245,0,1685578767,13167.586693509998,69.13991091000207,53603.40071112 2023-06-01,00:19:29.000,152,11001629,14085,0,1685578768,13167.593429819994,69.118763520004,53603.365775520004 2023-06-01,00:19:30.000,152,11001622,14365,0,1685578769,13167.640583989989,69.08351786999992,53603.337827040006 2023-06-01,00:19:31.000,152,11001597,14245,0,1685578770,13167.620375059989,69.12581265000335,53603.3238528 2023-06-01,00:19:32.000,152,11001553,14005,0,1685578771,13167.687738159999,69.09056699999928,53603.37974976001 2023-06-01,00:19:33.000,152,11001634,14165,0,1685578772,13167.687738159999,69.07646874000056,53603.40071112 2023-06-01,00:19:34.000,152,11001638,14045,0,1685578773,13167.80225542999,69.0694196100012,53603.533466400004 2023-06-01,00:19:35.000,152,11001557,14565,0,1685578774,13167.80899174,69.05532135000249,53603.49853080001 2023-06-01,00:19:36.000,152,11001628,14285,0,1685578775,13167.80225542999,69.04827222000313,53603.44962096 2023-06-01,00:19:37.000,152,11001585,14325,0,1685578776,13167.876354839995,69.04122309000377,53603.49853080001 2023-06-01,00:19:38.000,152,11001591,14205,0,1685578777,13167.86288221999,69.02712482999777,53603.49154368 2023-06-01,00:19:39.000,152,11001541,14205,0,1685578778,13167.957190559995,69.02007569999842,53603.47756944001 2023-06-01,00:19:40.000,152,11001568,14365,0,1685578779,13168.01108104,68.97778092000226,53603.51250504 2023-06-01,00:19:41.000,152,11001623,14245,0,1685578780,13168.04476258999,68.94253526999819,53603.54045352 2023-06-01,00:19:42.000,152,11001585,14485,0,1685578781,13168.13233462,68.9072896200014,53603.58936336 2023-06-01,00:19:43.000,152,11001590,13965,0,1685578782,13168.145807239991,68.89319136000267,53603.603337600005 2023-06-01,00:19:44.000,152,11001591,14485,0,1685578783,13168.206434029991,68.88614223000332,53603.56141488 2023-06-01,00:19:45.000,152,11001588,14325,0,1685578784,13168.280533439996,68.8720439700046,53603.61731184 2023-06-01,00:19:46.000,152,11001619,14125,0,1685578785,13168.307478679992,68.84384744999988,53603.59635048001 2023-06-01,00:19:47.000,152,11001596,14205,0,1685578786,13168.395050710002,68.84384744999988,53603.69417016001 2023-06-01,00:19:48.000,152,11001615,14045,0,1685578787,13168.529776909993,68.81565093000245,53603.771028480005 2023-06-01,00:19:49.000,152,11001582,14405,0,1685578788,13168.529776909993,68.82974919000117,53603.76404136001 2023-06-01,00:19:50.000,152,11001567,14245,0,1685578789,13168.644294179998,68.84384744999988,53603.79198984001 2023-06-01,00:19:51.000,152,11001564,14165,0,1685578790,13168.657766799988,68.8720439700046,53603.78500272 2023-06-01,00:19:52.000,152,11001610,14125,0,1685578791,13168.718393589988,68.82270006000181,53603.76404136001 2023-06-01,00:19:53.000,152,11001562,14005,0,1685578792,13168.819438239989,68.8720439700046,53603.79198984001 2023-06-01,00:19:54.000,152,11001596,14285,0,1685578793,13168.873328719994,68.8720439700046,53603.83391256001 2023-06-01,00:19:55.000,152,11001574,14085,0,1685578794,13168.96090074999,68.82270006000181,53603.83391256001 2023-06-01,00:19:56.000,152,11001594,14285,0,1685578795,13168.933955509994,68.85089657999924,53603.7780156 2023-06-01,00:19:57.000,152,11001581,14205,0,1685578796,13169.14951743,68.82974919000117,53603.90378376 2023-06-01,00:19:58.000,152,11001615,14205,0,1685578797,13169.29097994,68.79450354000437,53604.04352616 2023-06-01,00:19:59.000,152,11001611,14205,0,1685578798,13169.418969829996,68.80155267000373,53604.08544888 2023-06-01,00:20:00.000,152,11001619,14125,0,1685578799,13169.520014479996,68.80155267000373,53604.00160344001 2023-06-01,00:20:01.000,152,11001567,14325,0,1685578800,13169.614322820002,68.75220876000094,53604.0225648 2023-06-01,00:20:02.000,152,11001603,14085,0,1685578801,13169.708631159992,68.73106137000286,53604.036539040004 2023-06-01,00:20:03.000,152,11001603,14205,0,1685578802,13169.809675809993,68.75220876000094,53604.0225648 2023-06-01,00:20:04.000,152,11001593,14165,0,1685578803,13169.897247839988,68.70991398000479,53604.13435872 2023-06-01,00:20:05.000,152,11001581,14085,0,1685578804,13169.971347249993,68.65352094000264,53604.155320080004 2023-06-01,00:20:06.000,152,11001618,14365,0,1685578805,13170.038710349989,68.61827528999856,53604.13435872 2023-06-01,00:20:07.000,152,11001586,14125,0,1685578806,13170.126282379999,68.58302964000177,53604.23916552 2023-06-01,00:20:08.000,152,11001572,14085,0,1685578807,13170.234063339994,68.56188225000369,53604.204229920004 2023-06-01,00:20:09.000,152,11001603,14085,0,1685578808,13170.30816275,68.49139095000282,53604.29506248001 2023-06-01,00:20:10.000,152,11001626,14325,0,1685578809,13170.415943709995,68.45614529999875,53604.392882160006 2023-06-01,00:20:11.000,152,11001608,14405,0,1685578810,13170.375525849995,68.40680139000324,53604.274101120005 2023-06-01,00:20:12.000,152,11001619,14005,0,1685578811,13170.54393359999,68.33631009000237,53604.48371472001 2023-06-01,00:20:13.000,152,11001610,14205,0,1685578812,13170.692132420001,68.3151627000043,53604.60249576001 2023-06-01,00:20:14.000,152,11001596,14405,0,1685578813,13170.806649689992,68.27286792000086,53604.58852152 2023-06-01,00:20:15.000,152,11001633,14205,0,1685578814,13170.907694339992,68.11073793000105,53604.63743136 2023-06-01,00:20:16.000,152,11001570,14045,0,1685578815,13171.116519949988,68.08959054000297,53604.74922528001 2023-06-01,00:20:17.000,152,11001644,14285,0,1685578816,13171.156937809988,68.06139401999826,53604.76319952 2023-06-01,00:20:18.000,152,11001594,14245,0,1685578817,13171.271455079994,68.03319750000082,53604.707302560004 2023-06-01,00:20:19.000,152,11001581,13925,0,1685578818,13171.365763419999,68.02614837000147,53604.77018664001 2023-06-01,00:20:20.000,152,11001587,14645,0,1685578819,13171.54090747999,67.99795185000403,53604.81909648001 2023-06-01,00:20:21.000,152,11001579,14485,0,1685578820,13171.60827058,67.99090272000467,53604.88198056 2023-06-01,00:20:22.000,152,11001567,14325,0,1685578821,13171.736260469996,67.96975532999932,53604.944864640005 2023-06-01,00:20:23.000,152,11001587,14365,0,1685578822,13171.864250359991,67.97680445999868,53605.04967144 2023-06-01,00:20:24.000,152,11001595,14165,0,1685578823,13171.945086079992,67.99090272000467,53605.07761992 2023-06-01,00:20:25.000,152,11001607,14205,0,1685578824,13172.052867040002,67.97680445999868,53605.12652976 2023-06-01,00:20:26.000,152,11001611,14205,0,1685578825,13172.066339659992,68.00500098000339,53605.08460704001 2023-06-01,00:20:27.000,152,11001609,14165,0,1685578826,13172.167384309992,68.01205011000275,53605.12652976 2023-06-01,00:20:28.000,152,11001587,14205,0,1685578827,13172.268428959993,68.0190992400021,53605.2453108 2023-06-01,00:20:29.000,152,11001550,14205,0,1685578828,13172.302110509998,68.0543448899989,53605.29422064 2023-06-01,00:20:30.000,152,11001605,14165,0,1685578829,13172.376209919988,68.06139401999826,53605.35710472 2023-06-01,00:20:31.000,152,11001602,14245,0,1685578830,13172.382946229998,68.01205011000275,53605.30120776001 2023-06-01,00:20:32.000,152,11001627,13965,0,1685578831,13172.416627779989,68.0190992400021,53605.378066080004 2023-06-01,00:20:33.000,152,11001597,14125,0,1685578832,13172.430100399994,68.06139401999826,53605.39204032001 2023-06-01,00:20:34.000,152,11001550,14205,0,1685578833,13172.483990879999,67.99795185000403,53605.43396304 2023-06-01,00:20:35.000,152,11001639,14125,0,1685578834,13172.564826599999,68.0684431500049,53605.46889864001 2023-06-01,00:20:36.000,152,11001600,14245,0,1685578835,13172.591771839994,68.11073793000105,53605.46191152 2023-06-01,00:20:37.000,152,11001632,14165,0,1685578836,13172.63892600999,68.09663967000233,53605.50383424 2023-06-01,00:20:38.000,152,11001608,14005,0,1685578837,13172.753443279995,68.0684431500049,53605.6296024 2023-06-01,00:20:39.000,152,11001571,14165,0,1685578838,13172.814070069995,68.09663967000233,53605.70646072001 2023-06-01,00:20:40.000,152,11001589,14405,0,1685578839,13172.84101530999,68.0684431500049,53605.65755088001 2023-06-01,00:20:41.000,152,11001638,14325,0,1685578840,13172.88816948,68.11778706000041,53605.67851224001 2023-06-01,00:20:42.000,152,11001570,14045,0,1685578841,13172.88816948,68.07549228000426,53605.70646072001 2023-06-01,00:20:43.000,152,11001617,14005,0,1685578842,13172.894905789995,68.09663967000233,53605.72742208001 2023-06-01,00:20:44.000,152,11001596,14365,0,1685578843,13172.894905789995,68.04024663000018,53605.77633192001 2023-06-01,00:20:45.000,152,11001596,14165,0,1685578844,13172.90164209999,68.06139401999826,53605.86716448 2023-06-01,00:20:46.000,152,11001545,14365,0,1685578845,13172.894905789995,68.04024663000018,53605.87415160001 2023-06-01,00:20:47.000,152,11001567,14245,0,1685578846,13172.915114719995,68.03319750000082,53605.86716448 2023-06-01,00:20:48.000,152,11001558,14285,0,1685578847,13173.016159369996,68.00500098000339,53605.999919760005 2023-06-01,00:20:49.000,152,11001590,14245,0,1685578848,13173.02963199,68.04024663000018,53605.93004856 2023-06-01,00:20:50.000,152,11001598,14405,0,1685578849,13173.036368299996,68.00500098000339,53605.96498416 2023-06-01,00:20:51.000,152,11001623,14045,0,1685578850,13173.063313539991,68.03319750000082,53606.03485536 2023-06-01,00:20:52.000,152,11001597,13885,0,1685578851,13173.016159369996,68.07549228000426,53605.9789584 2023-06-01,00:20:53.000,152,11001612,14205,0,1685578852,13173.043104609991,68.04024663000018,53606.02088112001 2023-06-01,00:20:54.000,152,11001656,14245,0,1685578853,13173.157621879996,68.04729575999954,53606.1536364 2023-06-01,00:20:55.000,152,11001580,14085,0,1685578854,13173.164358189992,68.02614837000147,53606.14664928 2023-06-01,00:20:56.000,152,11001613,14325,0,1685578855,13173.150885570001,68.04024663000018,53606.118700800005 2023-06-01,00:20:57.000,152,11001632,14125,0,1685578856,13173.164358189992,68.02614837000147,53606.16062352001 2023-06-01,00:20:58.000,152,11001633,14085,0,1685578857,13173.171094500001,67.96270619999996,53606.17459776 2023-06-01,00:20:59.000,152,11001552,14005,0,1685578858,13173.090258780001,68.01205011000275,53606.13267504 2023-06-01,00:21:00.000,152,11001592,14285,0,1685578859,13173.043104609991,67.97680445999868,53606.118700800005 2023-06-01,00:21:01.000,152,11001592,14165,0,1685578860,13173.083522469991,67.99090272000467,53606.13267504 2023-06-01,00:21:02.000,152,11001583,14245,0,1685578861,13173.137412949996,67.97680445999868,53606.20953336001 2023-06-01,00:21:03.000,152,11001603,14285,0,1685578862,13173.123940329991,67.91336229000444,53606.26543032 2023-06-01,00:21:04.000,152,11001638,14205,0,1685578863,13173.204776049992,67.93450968000252,53606.26543032 2023-06-01,00:21:05.000,152,11001608,14485,0,1685578864,13173.177830809997,67.86401838000165,53606.24446896 2023-06-01,00:21:06.000,152,11001597,14325,0,1685578865,13173.191303430001,67.84992012000293,53606.216520480004 2023-06-01,00:21:07.000,152,11001643,14245,0,1685578866,13173.184567119992,67.8569692500023,53606.25145608 2023-06-01,00:21:08.000,152,11001575,14405,0,1685578867,13173.292348080002,67.84287099000358,53606.30036592 2023-06-01,00:21:09.000,152,11001591,14205,0,1685578868,13173.285611769992,67.84287099000358,53606.335301520005 2023-06-01,00:21:10.000,152,11001578,14165,0,1685578869,13173.352974870002,67.86401838000165,53606.36325 2023-06-01,00:21:11.000,152,11001649,14325,0,1685578870,13173.352974870002,67.89221489999909,53606.34927576001 2023-06-01,00:21:12.000,152,11001602,14245,0,1685578871,13173.305820699992,67.94860794000124,53606.36325 2023-06-01,00:21:13.000,152,11001576,14205,0,1685578872,13173.352974870002,67.96975532999932,53606.39818560001 2023-06-01,00:21:14.000,152,11001601,14085,0,1685578873,13173.366447489992,68.00500098000339,53606.405172720006 2023-06-01,00:21:15.000,152,11001586,14005,0,1685578874,13173.352974870002,68.03319750000082,53606.36325 2023-06-01,00:21:16.000,152,11001558,14285,0,1685578875,13173.312557010002,68.08254141000361,53606.31434016 2023-06-01,00:21:17.000,152,11001636,14365,0,1685578876,13173.305820699992,68.13188531999913,53606.286391680005 2023-06-01,00:21:18.000,152,11001574,14165,0,1685578877,13173.400129039997,68.18827836000128,53606.4331212 2023-06-01,00:21:19.000,152,11001593,14165,0,1685578878,13173.379920109997,68.23762227000407,53606.36325 2023-06-01,00:21:20.000,152,11001605,14565,0,1685578879,13173.332765940002,68.3010644399983,53606.4331212 2023-06-01,00:21:21.000,152,11001636,14405,0,1685578880,13173.319293319997,68.38565399999788,53606.4331212 2023-06-01,00:21:22.000,152,11001589,14165,0,1685578881,13173.265402839992,68.43499791000067,53606.27241744 2023-06-01,00:21:23.000,152,11001563,14445,0,1685578882,13173.278875459997,68.4772926900041,53606.31434016 2023-06-01,00:21:24.000,152,11001617,14245,0,1685578883,13173.319293319997,68.53368572999898,53606.384211360004 2023-06-01,00:21:25.000,152,11001586,14365,0,1685578884,13173.359711179997,68.56188225000369,53606.39818560001 2023-06-01,00:21:26.000,152,11001634,14405,0,1685578885,13173.326029629992,68.56893138000305,53606.39119848 2023-06-01,00:21:27.000,152,11001611,14165,0,1685578886,13173.393392730002,68.6112261599992,53606.335301520005 2023-06-01,00:21:28.000,152,11001576,14285,0,1685578887,13173.460755829998,68.57598051000241,53606.44709544001 2023-06-01,00:21:29.000,152,11001585,14085,0,1685578888,13173.460755829998,68.63942268000392,53606.41215984 2023-06-01,00:21:30.000,152,11001601,14365,0,1685578889,13173.501173689998,68.63942268000392,53606.37722424001 2023-06-01,00:21:31.000,152,11001575,14285,0,1685578890,13173.460755829998,68.69581571999879,53606.286391680005 2023-06-01,00:21:32.000,152,11001618,14165,0,1685578891,13173.514646309988,68.7240122400035,53606.37722424001 2023-06-01,00:21:33.000,152,11001615,14205,0,1685578892,13173.534855239988,68.82270006000181,53606.32831440001 2023-06-01,00:21:34.000,152,11001626,14285,0,1685578893,13173.568536789993,68.86499483999796,53606.335301520005 2023-06-01,00:21:35.000,152,11001582,14085,0,1685578894,13173.635899889989,68.92843700999947,53606.384211360004 2023-06-01,00:21:36.000,152,11001565,13965,0,1685578895,13173.696526679989,69.03417396000441,53606.32132728 2023-06-01,00:21:37.000,152,11001630,14245,0,1685578896,13173.602218339998,69.13991091000207,53606.25145608 2023-06-01,00:21:38.000,152,11001608,14125,0,1685578897,13173.662845129998,69.21040221000294,53606.286391680005 2023-06-01,00:21:39.000,152,11001631,14125,0,1685578898,13173.703262989999,69.29499177000253,53606.24446896 2023-06-01,00:21:40.000,152,11001599,14205,0,1685578899,13173.736944539989,69.36548307000339,53606.24446896 2023-06-01,00:21:41.000,152,11001578,14125,0,1685578900,13173.75715346999,69.51351480000449,53606.1536364 2023-06-01,00:21:42.000,152,11001605,14325,0,1685578901,13173.811043949994,69.50646566999785,53606.16062352001 2023-06-01,00:21:43.000,152,11001561,14085,0,1685578902,13173.88514336,69.61220262000279,53606.20254624 2023-06-01,00:21:44.000,152,11001604,14285,0,1685578903,13173.90535229,69.64039914000023,53606.26543032 2023-06-01,00:21:45.000,152,11001565,14325,0,1685578904,13173.89861597999,69.75318522000453,53606.20953336001 2023-06-01,00:21:46.000,152,11001581,14565,0,1685578905,13173.92556122,69.8095782599994,53606.13966216001 2023-06-01,00:21:47.000,152,11001567,14245,0,1685578906,13173.891879669995,69.85187304000283,53606.0837652 2023-06-01,00:21:48.000,152,11001545,14205,0,1685578907,13173.96597908,69.88006956000027,53606.19555912 2023-06-01,00:21:49.000,152,11001597,14045,0,1685578908,13173.992924319995,69.92941347000306,53606.216520480004 2023-06-01,00:21:50.000,152,11001605,14005,0,1685578909,13174.00639694,69.97170824999921,53606.2235076 2023-06-01,00:21:51.000,152,11001601,14325,0,1685578910,13173.99966062999,70.04219955000008,53606.13966216001 2023-06-01,00:21:52.000,152,11001594,14285,0,1685578911,13173.92556122,70.04924867999944,53606.09075232001 2023-06-01,00:21:53.000,152,11001566,14485,0,1685578912,13173.91882490999,70.07744520000415,53606.13966216001 2023-06-01,00:21:54.000,152,11001603,14125,0,1685578913,13173.891879669995,70.12678910999966,53606.048829600004 2023-06-01,00:21:55.000,152,11001609,14245,0,1685578914,13173.81778025999,70.16203476000373,53606.02786824 2023-06-01,00:21:56.000,152,11001656,14245,0,1685578915,13173.770626089994,70.1690838900031,53606.00690688 2023-06-01,00:21:57.000,152,11001569,14165,0,1685578916,13173.723471919999,70.20432953999989,53605.96498416 2023-06-01,00:21:58.000,152,11001613,14405,0,1685578917,13173.716735609989,70.22547692999797,53606.09075232001 2023-06-01,00:21:59.000,152,11001601,14205,0,1685578918,13173.669581439994,70.27482084000076,53606.03485536 2023-06-01,00:22:00.000,152,11001627,14165,0,1685578919,13173.656108819989,70.3030173599982,53606.03485536 2023-06-01,00:22:01.000,152,11001565,13965,0,1685578920,13173.541591549998,70.35236127000098,53605.9789584 2023-06-01,00:22:02.000,152,11001624,14005,0,1685578921,13173.460755829998,70.38760691999778,53605.89511296001 2023-06-01,00:22:03.000,152,11001580,14285,0,1685578922,13173.427074279993,70.465147349998,53605.87415160001 2023-06-01,00:22:04.000,152,11001571,14045,0,1685578923,13173.379920109997,70.49334387000272,53605.87415160001 2023-06-01,00:22:05.000,152,11001601,14245,0,1685578924,13173.332765940002,70.56383517000359,53605.84620312001 2023-06-01,00:22:06.000,152,11001558,14205,0,1685578925,13173.272139150002,70.59203169000102,53605.81825464 2023-06-01,00:22:07.000,152,11001572,14245,0,1685578926,13173.177830809997,70.62727733999782,53605.783319040005 2023-06-01,00:22:08.000,152,11001578,14365,0,1685578927,13173.171094500001,70.64137560000381,53605.85319024001 2023-06-01,00:22:09.000,152,11001619,14165,0,1685578928,13173.063313539991,70.66252299000189,53605.72043496 2023-06-01,00:22:10.000,152,11001534,14085,0,1685578929,13173.036368299996,70.7259651600034,53605.74139632 2023-06-01,00:22:11.000,152,11001592,14165,0,1685578930,13172.88143316999,70.7259651600034,53605.60165392 2023-06-01,00:22:12.000,152,11001576,14125,0,1685578931,13172.84775162,70.67662125000061,53605.60165392 2023-06-01,00:22:13.000,152,11001568,14165,0,1685578932,13172.78038851999,70.71891603000404,53605.55973120001 2023-06-01,00:22:14.000,152,11001546,14085,0,1685578933,13172.793861139995,70.70481776999804,53605.6296024 2023-06-01,00:22:15.000,152,11001598,14005,0,1685578934,13172.69955279999,70.77530906999891,53605.51082136001 2023-06-01,00:22:16.000,152,11001628,14125,0,1685578935,13172.62545339,70.75416168000083,53605.51082136001 2023-06-01,00:22:17.000,152,11001612,14245,0,1685578936,13172.57829921999,70.77530906999891,53605.545756960004 2023-06-01,00:22:18.000,152,11001536,14245,0,1685578937,13172.571562909994,70.77530906999891,53605.46889864001 2023-06-01,00:22:19.000,152,11001642,13965,0,1685578938,13172.477254569989,70.80350559000362,53605.447937280005 2023-06-01,00:22:20.000,152,11001631,14365,0,1685578939,13172.430100399994,70.7894073300049,53605.42697592 2023-06-01,00:22:21.000,152,11001623,14165,0,1685578940,13172.302110509998,70.83170211000106,53605.39204032001 2023-06-01,00:22:22.000,152,11001552,14365,0,1685578941,13172.234747410002,70.86694775999786,53605.315182 2023-06-01,00:22:23.000,152,11001559,14085,0,1685578942,13172.241483719998,70.87399689000449,53605.3850532 2023-06-01,00:22:24.000,152,11001640,14205,0,1685578943,13172.201065859997,70.84580036999978,53605.39204032001 2023-06-01,00:22:25.000,152,11001612,14205,0,1685578944,13172.106757519992,70.88104602000385,53605.32216912001 2023-06-01,00:22:26.000,152,11001599,14245,0,1685578945,13172.093284900002,70.88809515000321,53605.23832368 2023-06-01,00:22:27.000,152,11001617,14205,0,1685578946,13172.046130729992,70.91629167000065,53605.23832368 2023-06-01,00:22:28.000,152,11001614,14085,0,1685578947,13172.133702760002,70.88104602000385,53605.25229792001 2023-06-01,00:22:29.000,152,11001647,14125,0,1685578948,13172.147175379992,70.89514428000257,53605.22434944001 2023-06-01,00:22:30.000,152,11001662,14445,0,1685578949,13172.207802169993,70.90219341000193,53605.27325928001 2023-06-01,00:22:31.000,152,11001629,14365,0,1685578950,13172.140439069997,70.93743905999872,53605.19640096 2023-06-01,00:22:32.000,152,11001589,14005,0,1685578951,13172.106757519992,70.95153732000472,53605.161465360005 2023-06-01,00:22:33.000,152,11001593,14245,0,1685578952,13172.100021209997,70.98678297000151,53605.16845248 2023-06-01,00:22:34.000,152,11001632,13885,0,1685578953,13172.052867040002,71.0361268800043,53605.16845248 2023-06-01,00:22:35.000,152,11001536,14125,0,1685578954,13172.032658110002,71.07842166000046,53605.07761992 2023-06-01,00:22:36.000,152,11001638,14285,0,1685578955,13171.978767629997,71.11366731000453,53605.014735840006 2023-06-01,00:22:37.000,152,11001609,14165,0,1685578956,13171.972031320001,71.14891296000133,53605.02172296 2023-06-01,00:22:38.000,152,11001576,14485,0,1685578957,13172.005712869992,71.19825687000412,53605.02871008 2023-06-01,00:22:39.000,152,11001590,14245,0,1685578958,13171.951822390001,71.23350252000091,53605.02172296 2023-06-01,00:22:40.000,152,11001603,14245,0,1685578959,13171.951822390001,71.18415860999812,53605.03569720001 2023-06-01,00:22:41.000,152,11001614,14205,0,1685578960,13171.877722979996,71.2687481699977,53605.03569720001 2023-06-01,00:22:42.000,152,11001624,14325,0,1685578961,13171.837305119996,71.22645339000155,53604.96582600001 2023-06-01,00:22:43.000,152,11001612,14365,0,1685578962,13171.81035988,71.27579730000434,53604.93787752001 2023-06-01,00:22:44.000,152,11001615,14005,0,1685578963,13171.81035988,71.23350252000091,53604.96582600001 2023-06-01,00:22:45.000,152,11001640,14365,0,1685578964,13171.79015095,71.22645339000155,53605.04967144 2023-06-01,00:22:46.000,152,11001579,14045,0,1685578965,13171.76320570999,71.28989556000306,53604.993774480005 2023-06-01,00:22:47.000,152,11001599,13925,0,1685578966,13171.70931523,71.24760077999963,53604.9308904 2023-06-01,00:22:48.000,152,11001585,14125,0,1685578967,13171.796887259996,71.2194042600022,53604.98678736001 2023-06-01,00:22:49.000,152,11001595,14205,0,1685578968,13171.736260469996,71.19825687000412,53604.92390328 2023-06-01,00:22:50.000,152,11001575,14205,0,1685578969,13171.796887259996,71.19120774000476,53604.91691616001 2023-06-01,00:22:51.000,152,11001604,14365,0,1685578970,13171.783414639991,71.20530600000347,53604.88896768001 2023-06-01,00:22:52.000,152,11001593,14085,0,1685578971,13171.837305119996,71.16301122000004,53604.83307072 2023-06-01,00:22:53.000,152,11001609,14525,0,1685578972,13171.904668219991,71.1700603499994,53604.9308904 2023-06-01,00:22:54.000,152,11001618,14125,0,1685578973,13171.965295009992,71.1700603499994,53604.93787752001 2023-06-01,00:22:55.000,152,11001644,14285,0,1685578974,13171.965295009992,71.19120774000476,53604.895954800006 2023-06-01,00:22:56.000,152,11001563,14045,0,1685578975,13171.978767629997,71.21235513000283,53604.91691616001 2023-06-01,00:22:57.000,152,11001608,14165,0,1685578976,13171.998976559997,71.19120774000476,53604.9308904 2023-06-01,00:22:58.000,152,11001654,14165,0,1685578977,13172.106757519992,71.24055165000027,53604.90992904 2023-06-01,00:22:59.000,152,11001624,14365,0,1685578978,13172.167384309992,71.2828464300037,53604.944864640005 2023-06-01,00:23:00.000,152,11001611,14045,0,1685578979,13172.234747410002,71.29694469000242,53605.00774872001 2023-06-01,00:23:01.000,152,11001590,14045,0,1685578980,13172.254956340003,71.37448512000265,53604.90992904 2023-06-01,00:23:02.000,152,11001617,14165,0,1685578981,13172.288637889993,71.4167798999988,53604.9308904 2023-06-01,00:23:03.000,152,11001564,14205,0,1685578982,13172.322319439998,71.48022207000031,53604.95883888 2023-06-01,00:23:04.000,152,11001587,14165,0,1685578983,13172.369473609993,71.55071337000118,53605.014735840006 2023-06-01,00:23:05.000,152,11001560,13965,0,1685578984,13172.382946229998,71.5648116299999,53605.0007616 2023-06-01,00:23:06.000,152,11001621,14205,0,1685578985,13172.349264679993,71.64940118999948,53605.02172296 2023-06-01,00:23:07.000,152,11001600,14205,0,1685578986,13172.281901579998,71.67759771000419,53605.04967144 2023-06-01,00:23:08.000,152,11001607,14205,0,1685578987,13172.261692649998,71.74808900999778,53605.0007616 2023-06-01,00:23:09.000,152,11001633,14485,0,1685578988,13172.275165270003,71.79743292000057,53605.12652976 2023-06-01,00:23:10.000,152,11001604,14285,0,1685578989,13172.261692649998,71.82562943999801,53605.13351688001 2023-06-01,00:23:11.000,152,11001641,14125,0,1685578990,13172.221274789998,71.91021900000487,53605.112555520005 2023-06-01,00:23:12.000,152,11001593,14245,0,1685578991,13172.194329550002,71.90316986999824,53605.140504 2023-06-01,00:23:13.000,152,11001640,14245,0,1685578992,13172.140439069997,71.91726813000423,53605.15447824001 2023-06-01,00:23:14.000,152,11001644,14125,0,1685578993,13172.100021209997,71.94546465000167,53605.14749112 2023-06-01,00:23:15.000,152,11001597,14445,0,1685578994,13172.039394419997,71.98775942999782,53605.17543960001 2023-06-01,00:23:16.000,152,11001603,13885,0,1685578995,13171.877722979996,72.05120159999933,53605.05665856001 2023-06-01,00:23:17.000,152,11001601,14125,0,1685578996,13171.891195600001,72.05825072999869,53605.21736232 2023-06-01,00:23:18.000,152,11001585,14245,0,1685578997,13171.945086079992,72.06529985999805,53605.2453108 2023-06-01,00:23:19.000,152,11001573,14285,0,1685578998,13171.891195600001,72.0864472500034,53605.21736232 2023-06-01,00:23:20.000,152,11001636,14205,0,1685578999,13171.864250359991,72.07234899000468,53605.25928504 2023-06-01,00:23:21.000,152,11001627,14205,0,1685579000,13171.776678329996,72.12874202999956,53605.2453108 2023-06-01,00:23:22.000,152,11001585,14325,0,1685579001,13171.716051539996,72.14988942000491,53605.15447824001 2023-06-01,00:23:23.000,152,11001587,14045,0,1685579002,13171.70257891999,72.19923333000042,53605.2453108 2023-06-01,00:23:24.000,152,11001607,14085,0,1685579003,13171.70257891999,72.19218420000107,53605.20338808001 2023-06-01,00:23:25.000,152,11001603,14125,0,1685579004,13171.62847951,72.2344789800045,53605.2453108 2023-06-01,00:23:26.000,152,11001600,14245,0,1685579005,13171.54764379,72.25562637000257,53605.210375200004 2023-06-01,00:23:27.000,152,11001613,14125,0,1685579006,13171.493753309995,72.24152811000386,53605.22434944001 2023-06-01,00:23:28.000,152,11001602,14405,0,1685579007,13171.493753309995,72.28382289000001,53605.30120776001 2023-06-01,00:23:29.000,152,11001601,14245,0,1685579008,13171.43986282999,72.31906854000408,53605.25928504 2023-06-01,00:23:30.000,152,11001664,14045,0,1685579009,13171.372499729994,72.35431419000088,53605.25229792001 2023-06-01,00:23:31.000,152,11001608,14085,0,1685579010,13171.284927699999,72.3684124499996,53605.2453108 2023-06-01,00:23:32.000,152,11001622,14285,0,1685579011,13171.33881817999,72.3684124499996,53605.2453108 2023-06-01,00:23:33.000,152,11001615,14285,0,1685579012,13171.257982459989,72.3684124499996,53605.2453108 2023-06-01,00:23:34.000,152,11001599,14325,0,1685579013,13171.278191389989,72.35431419000088,53605.182426720006 2023-06-01,00:23:35.000,152,11001626,14085,0,1685579014,13171.217564599989,72.41775636000239,53605.30120776001 2023-06-01,00:23:36.000,152,11001588,13925,0,1685579015,13171.217564599989,72.4318546200011,53605.315182 2023-06-01,00:23:37.000,152,11001622,14125,0,1685579016,13171.156937809988,72.50234592000197,53605.25928504 2023-06-01,00:23:38.000,152,11001623,14085,0,1685579017,13171.123256259998,72.53054243999941,53605.22434944001 2023-06-01,00:23:39.000,152,11001605,14245,0,1685579018,13171.089574709993,72.5798863500022,53605.29422064 2023-06-01,00:23:40.000,152,11001600,14085,0,1685579019,13171.069365779993,72.59398461000092,53605.26627216 2023-06-01,00:23:41.000,152,11001649,14245,0,1685579020,13170.975057440002,72.615131999999,53605.27325928001 2023-06-01,00:23:42.000,152,11001586,14165,0,1685579021,13171.042420539998,72.68562329999986,53605.161465360005 2023-06-01,00:23:43.000,152,11001547,14405,0,1685579022,13171.028947919993,72.68562329999986,53605.32216912001 2023-06-01,00:23:44.000,152,11001615,14205,0,1685579023,13171.049156849993,72.72791808000329,53605.32216912001 2023-06-01,00:23:45.000,152,11001626,13965,0,1685579024,13171.022211609998,72.71381982000457,53605.29422064 2023-06-01,00:23:46.000,152,11001601,14205,0,1685579025,13170.975057440002,72.73496721000265,53605.20338808001 2023-06-01,00:23:47.000,152,11001631,14165,0,1685579026,13170.961584819997,72.78431111999816,53605.25229792001 2023-06-01,00:23:48.000,152,11001602,14125,0,1685579027,13171.015475300002,72.81955677000224,53605.27325928001 2023-06-01,00:23:49.000,152,11001623,14205,0,1685579028,13171.049156849993,72.79840938000416,53605.30819488 2023-06-01,00:23:50.000,152,11001585,14005,0,1685579029,13171.035684230003,72.8266059000016,53605.33614336 2023-06-01,00:23:51.000,152,11001605,14085,0,1685579030,13171.069365779993,72.78431111999816,53605.36409184 2023-06-01,00:23:52.000,152,11001586,13965,0,1685579031,13171.076102089988,72.81955677000224,53605.3850532 2023-06-01,00:23:53.000,152,11001629,14485,0,1685579032,13171.002002679998,72.83365503000095,53605.41300168 2023-06-01,00:23:54.000,152,11001631,13925,0,1685579033,13170.941375889997,72.84070416000031,53605.34313048001 2023-06-01,00:23:55.000,152,11001620,14045,0,1685579034,13170.948112199992,72.80545851000352,53605.3850532 2023-06-01,00:23:56.000,152,11001582,14325,0,1685579035,13170.914430650002,72.8266059000016,53605.46889864001 2023-06-01,00:23:57.000,152,11001628,14405,0,1685579036,13170.826858619992,72.79840938000416,53605.40601456 2023-06-01,00:23:58.000,152,11001581,14285,0,1685579037,13170.826858619992,72.81250764000288,53605.44095016001 2023-06-01,00:23:59.000,152,11001615,13965,0,1685579038,13170.806649689992,72.81250764000288,53605.46191152 2023-06-01,00:24:00.000,152,11001621,13965,0,1685579039,13170.759495519997,72.84070416000031,53605.517808480006 2023-06-01,00:24:01.000,152,11001593,14405,0,1685579040,13170.685396109991,72.81955677000224,53605.48986000001 2023-06-01,00:24:02.000,152,11001641,14405,0,1685579041,13170.638241939996,72.85480241999903,53605.47588576 2023-06-01,00:24:03.000,152,11001585,14165,0,1685579042,13170.644978249991,72.88299894000374,53605.51082136001 2023-06-01,00:24:04.000,152,11001570,14125,0,1685579043,13170.54393359999,72.85480241999903,53605.5247956 2023-06-01,00:24:05.000,152,11001578,14285,0,1685579044,13170.42941633,72.91119546000118,53605.50383424 2023-06-01,00:24:06.000,152,11001636,14245,0,1685579045,13170.44962526,72.8900480700031,53605.57370544 2023-06-01,00:24:07.000,152,11001598,14165,0,1685579046,13170.38899847,72.90414633000182,53605.6296024 2023-06-01,00:24:08.000,152,11001646,14005,0,1685579047,13170.34184429999,72.93939197999862,53605.57370544 2023-06-01,00:24:09.000,152,11001582,14365,0,1685579048,13170.22059071999,72.98873589000141,53605.55274408 2023-06-01,00:24:10.000,152,11001584,14005,0,1685579049,13170.112809759994,73.00283415000013,53605.5247956 2023-06-01,00:24:11.000,152,11001568,14365,0,1685579050,13169.984819869998,73.01693240999884,53605.517808480006 2023-06-01,00:24:12.000,152,11001631,14205,0,1685579051,13169.964610939998,73.01693240999884,53605.55973120001 2023-06-01,00:24:13.000,152,11001525,14205,0,1685579052,13169.802939499998,73.0380798000042,53605.42697592 2023-06-01,00:24:14.000,152,11001639,14045,0,1685579053,13169.749049019993,73.0239815399982,53605.55274408 2023-06-01,00:24:15.000,152,11001544,14285,0,1685579054,13169.674949610002,73.00988327999949,53605.615628160005 2023-06-01,00:24:16.000,152,11001601,14085,0,1685579055,13169.648004369992,73.0380798000042,53605.55973120001 2023-06-01,00:24:17.000,152,11001632,14205,0,1685579056,13169.526750789992,73.00283415000013,53605.55274408 2023-06-01,00:24:18.000,152,11001641,14165,0,1685579057,13169.41223352,72.99578502000077,53605.55274408 2023-06-01,00:24:19.000,152,11001570,14205,0,1685579058,13169.317925179996,72.97463763000269,53605.46191152 2023-06-01,00:24:20.000,152,11001612,14165,0,1685579059,13169.32466148999,72.94644110999798,53605.517808480006 2023-06-01,00:24:21.000,152,11001672,14005,0,1685579060,13169.23035315,72.9252937199999,53605.42697592 2023-06-01,00:24:22.000,152,11001618,14245,0,1685579061,13169.29097994,72.91824459000054,53605.53876984001 2023-06-01,00:24:23.000,152,11001623,14245,0,1685579062,13169.277507319995,72.84775328999967,53605.51082136001 2023-06-01,00:24:24.000,152,11001639,14125,0,1685579063,13169.28424362999,72.84070416000031,53605.5247956 2023-06-01,00:24:25.000,152,11001620,14245,0,1685579064,13169.237089459995,72.79840938000416,53605.46191152 2023-06-01,00:24:26.000,152,11001632,14405,0,1685579065,13169.277507319995,72.79840938000416,53605.46889864001 2023-06-01,00:24:27.000,152,11001624,14165,0,1685579066,13169.317925179996,72.72791808000329,53605.5247956 2023-06-01,00:24:28.000,152,11001624,14045,0,1685579067,13169.30445255999,72.72791808000329,53605.55274408 2023-06-01,00:24:29.000,152,11001575,14365,0,1685579068,13169.31118887,72.74201634000201,53605.50383424 2023-06-01,00:24:30.000,152,11001570,14045,0,1685579069,13169.365079349991,72.70677068999794,53605.5946668 2023-06-01,00:24:31.000,152,11001595,14205,0,1685579070,13169.35160673,72.73496721000265,53605.53876984001 2023-06-01,00:24:32.000,152,11001616,14285,0,1685579071,13169.344870419991,72.71381982000457,53605.60864104001 2023-06-01,00:24:33.000,152,11001656,14245,0,1685579072,13169.32466148999,72.6785741700005,53605.53876984001 2023-06-01,00:24:34.000,152,11001641,14045,0,1685579073,13169.28424362999,72.73496721000265,53605.48986000001 2023-06-01,00:24:35.000,152,11001630,14085,0,1685579074,13169.29097994,72.70677068999794,53605.55274408 2023-06-01,00:24:36.000,152,11001647,14165,0,1685579075,13169.29097994,72.6785741700005,53605.5946668 2023-06-01,00:24:37.000,152,11001599,14245,0,1685579076,13169.216880529995,72.6785741700005,53605.58069256 2023-06-01,00:24:38.000,152,11001612,14245,0,1685579077,13169.216880529995,72.68562329999986,53605.566718320006 2023-06-01,00:24:39.000,152,11001600,14405,0,1685579078,13169.21014422,72.65037765000307,53605.615628160005 2023-06-01,00:24:40.000,152,11001612,14205,0,1685579079,13169.22361683999,72.60808286999963,53605.6296024 2023-06-01,00:24:41.000,152,11001648,14045,0,1685579080,13169.18319897999,72.615131999999,53605.6296024 2023-06-01,00:24:42.000,152,11001624,14045,0,1685579081,13169.095626949995,72.60808286999963,53605.53876984001 2023-06-01,00:24:43.000,152,11001595,14045,0,1685579082,13169.10909957,72.60103374000028,53605.566718320006 2023-06-01,00:24:44.000,152,11001665,14125,0,1685579083,13169.055209089995,72.59398461000092,53605.53876984001 2023-06-01,00:24:45.000,152,11001596,13965,0,1685579084,13169.095626949995,72.57283722000284,53605.62261528 2023-06-01,00:24:46.000,152,11001603,13725,0,1685579085,13169.075418019995,72.54464069999813,53605.55973120001 2023-06-01,00:24:47.000,152,11001626,14085,0,1685579086,13169.06194539999,72.53759156999877,53605.60165392 2023-06-01,00:24:48.000,152,11001584,13965,0,1685579087,13169.04173646999,72.45300200999918,53605.566718320006 2023-06-01,00:24:49.000,152,11001653,14045,0,1685579088,13169.075418019995,72.45300200999918,53605.65056376 2023-06-01,00:24:50.000,152,11001620,14085,0,1685579089,13169.1293085,72.39660897000431,53605.58767968001 2023-06-01,00:24:51.000,152,11001594,14165,0,1685579090,13169.075418019995,72.34726506000152,53605.4549244 2023-06-01,00:24:52.000,152,11001595,14205,0,1685579091,13169.136044809995,72.3331668000028,53605.64357664 2023-06-01,00:24:53.000,152,11001605,14245,0,1685579092,13169.1293085,72.22742984999786,53605.545756960004 2023-06-01,00:24:54.000,152,11001595,13965,0,1685579093,13169.176462669995,72.17103681000299,53605.67851224001 2023-06-01,00:24:55.000,152,11001657,14205,0,1685579094,13169.16299004999,72.13579115999892,53605.65755088001 2023-06-01,00:24:56.000,152,11001626,14245,0,1685579095,13169.115835879995,72.0864472500034,53605.60165392 2023-06-01,00:24:57.000,152,11001586,13725,0,1685579096,13169.136044809995,72.04415246999997,53605.67851224001 2023-06-01,00:24:58.000,152,11001613,14245,0,1685579097,13169.14951743,72.03005421000125,53605.63658952001 2023-06-01,00:24:59.000,152,11001651,14005,0,1685579098,13169.1293085,71.99480856000446,53605.63658952001 2023-06-01,00:25:00.000,152,11001587,14445,0,1685579099,13169.06194539999,71.9736611699991,53605.53876984001 2023-06-01,00:25:01.000,152,11001629,13885,0,1685579100,13169.12257218999,71.89612073999888,53605.64357664 2023-06-01,00:25:02.000,152,11001616,14245,0,1685579101,13169.115835879995,71.86087509000208,53605.60864104001 2023-06-01,00:25:03.000,152,11001633,14325,0,1685579102,13169.115835879995,71.83267857000465,53605.65755088001 2023-06-01,00:25:04.000,152,11001621,14165,0,1685579103,13169.18319897999,71.79038379000121,53605.65056376 2023-06-01,00:25:05.000,152,11001627,14125,0,1685579104,13169.196671599995,71.7762855300025,53605.69248648 2023-06-01,00:25:06.000,152,11001574,14125,0,1685579105,13169.237089459995,71.74808900999778,53605.65056376 2023-06-01,00:25:07.000,152,11001634,14285,0,1685579106,13169.29097994,71.71989249000035,53605.713447840004 2023-06-01,00:25:08.000,152,11001619,14405,0,1685579107,13169.358343039996,71.68464684000355,53605.6994736 2023-06-01,00:25:09.000,152,11001593,14085,0,1685579108,13169.425706139991,71.69169597000291,53605.6994736 2023-06-01,00:25:10.000,152,11001616,14125,0,1685579109,13169.459387689996,71.6282538000014,53605.79729328 2023-06-01,00:25:11.000,152,11001648,14125,0,1685579110,13169.425706139991,71.65645031999884,53605.74838344 2023-06-01,00:25:12.000,152,11001595,14205,0,1685579111,13169.513278170001,71.64235206000012,53605.783319040005 2023-06-01,00:25:13.000,152,11001571,14125,0,1685579112,13169.499805549996,71.61415554000268,53605.80428040001 2023-06-01,00:25:14.000,152,11001578,14085,0,1685579113,13169.594113890002,71.64235206000012,53605.86017736 2023-06-01,00:25:15.000,152,11001606,14245,0,1685579114,13169.573904960002,71.64940118999948,53605.77633192001 2023-06-01,00:25:16.000,152,11001607,13965,0,1685579115,13169.648004369992,71.62120467000204,53605.74139632 2023-06-01,00:25:17.000,152,11001571,14005,0,1685579116,13169.715367470002,71.65645031999884,53605.839216 2023-06-01,00:25:18.000,152,11001642,14085,0,1685579117,13169.829884739993,71.60710641000333,53605.91607432 2023-06-01,00:25:19.000,152,11001612,14405,0,1685579118,13169.917456769988,71.67054858000483,53605.89511296001 2023-06-01,00:25:20.000,152,11001590,14325,0,1685579119,13169.991556179993,71.64940118999948,53605.92306144001 2023-06-01,00:25:21.000,152,11001577,14165,0,1685579120,13170.058919279989,71.67759771000419,53605.91607432 2023-06-01,00:25:22.000,152,11001587,14245,0,1685579121,13170.15996392999,71.69169597000291,53605.88812584 2023-06-01,00:25:23.000,152,11001589,14085,0,1685579122,13170.254272269995,71.71284336000099,53605.9789584 2023-06-01,00:25:24.000,152,11001550,14045,0,1685579123,13170.24753596,71.67759771000419,53605.91607432 2023-06-01,00:25:25.000,152,11001636,14565,0,1685579124,13170.32163536999,71.69874510000227,53605.96498416 2023-06-01,00:25:26.000,152,11001672,14285,0,1685579125,13170.456361569995,71.60005728000397,53606.07677808 2023-06-01,00:25:27.000,152,11001602,14045,0,1685579126,13170.51025205,71.60710641000333,53606.05581672 2023-06-01,00:25:28.000,152,11001622,14445,0,1685579127,13170.57087884,71.58595901999797,53606.02088112001 2023-06-01,00:25:29.000,152,11001583,14165,0,1685579128,13170.685396109991,71.50136945999839,53606.10472656 2023-06-01,00:25:30.000,152,11001613,14085,0,1685579129,13170.725813969992,71.44497642000351,53606.10472656 2023-06-01,00:25:31.000,152,11001603,14085,0,1685579130,13170.847067549992,71.43792729000415,53606.09075232001 2023-06-01,00:25:32.000,152,11001610,14085,0,1685579131,13170.921166959997,71.32514120999986,53606.118700800005 2023-06-01,00:25:33.000,152,11001631,13965,0,1685579132,13170.981793749997,71.33923946999857,53606.09773944 2023-06-01,00:25:34.000,152,11001585,14205,0,1685579133,13171.049156849993,71.26169903999835,53606.10472656 2023-06-01,00:25:35.000,152,11001633,14365,0,1685579134,13171.224300909998,71.22645339000155,53606.23049472001 2023-06-01,00:25:36.000,152,11001611,14405,0,1685579135,13171.31860924999,71.15596209000068,53606.31434016 2023-06-01,00:25:37.000,152,11001638,14165,0,1685579136,13171.352290799994,71.09956904999854,53606.25844320001 2023-06-01,00:25:38.000,152,11001643,14045,0,1685579137,13171.433126519994,71.00793035999959,53606.286391680005 2023-06-01,00:25:39.000,152,11001646,14645,0,1685579138,13171.513962239995,70.95858645000408,53606.26543032 2023-06-01,00:25:40.000,152,11001620,14365,0,1685579139,13171.58132533999,70.86694775999786,53606.30735304001 2023-06-01,00:25:41.000,152,11001659,14365,0,1685579140,13171.60153426999,70.90924254000129,53606.25145608 2023-06-01,00:25:42.000,152,11001629,14205,0,1685579141,13171.796887259996,70.87399689000449,53606.39119848 2023-06-01,00:25:43.000,152,11001671,14125,0,1685579142,13171.817096189996,70.84580036999978,53606.405172720006 2023-06-01,00:25:44.000,152,11001620,14365,0,1685579143,13171.958558699997,70.79645646000426,53606.48203104 2023-06-01,00:25:45.000,152,11001640,14165,0,1685579144,13171.985503939992,70.77530906999891,53606.41914696 2023-06-01,00:25:46.000,152,11001613,14245,0,1685579145,13171.978767629997,70.7612108100002,53606.39119848 2023-06-01,00:25:47.000,152,11001580,14165,0,1685579146,13172.100021209997,70.71891603000404,53606.502992400005 2023-06-01,00:25:48.000,152,11001569,14205,0,1685579147,13172.180856929997,70.69071950999933,53606.405172720006 2023-06-01,00:25:49.000,152,11001597,14005,0,1685579148,13172.241483719998,70.67662125000061,53606.4680568 2023-06-01,00:25:50.000,152,11001631,14085,0,1685579149,13172.342528369998,70.59908082000038,53606.48203104 2023-06-01,00:25:51.000,152,11001651,14365,0,1685579150,13172.342528369998,70.58498256000166,53606.48901816 2023-06-01,00:25:52.000,152,11001626,14245,0,1685579151,13172.436836709989,70.52858951999951,53606.49600528001 2023-06-01,00:25:53.000,152,11001636,14325,0,1685579152,13172.382946229998,70.52154039000015,53606.44709544001 2023-06-01,00:25:54.000,152,11001611,14405,0,1685579153,13172.531145049994,70.43695083000057,53606.52395376001 2023-06-01,00:25:55.000,152,11001594,13965,0,1685579154,13172.605244459999,70.42285257000185,53606.54491512001 2023-06-01,00:25:56.000,152,11001590,14485,0,1685579155,13172.652398629994,70.35941040000034,53606.47504392001 2023-06-01,00:25:57.000,152,11001590,14325,0,1685579156,13172.692816489995,70.29596822999883,53606.51696664001 2023-06-01,00:25:58.000,152,11001619,14125,0,1685579157,13172.84775162,70.24662432000332,53606.621773440005 2023-06-01,00:25:59.000,152,11001624,13885,0,1685579158,13172.854487929995,70.11269085000094,53606.62876056 2023-06-01,00:26:00.000,152,11001582,14205,0,1685579159,13172.9690052,70.06334693999815,53606.63574768 2023-06-01,00:26:01.000,152,11001644,14045,0,1685579160,13172.94205995999,70.07039607000479,53606.551902240004 2023-06-01,00:26:02.000,152,11001680,14165,0,1685579161,13173.056577229996,69.99990477000392,53606.61478632001 2023-06-01,00:26:03.000,152,11001637,14125,0,1685579162,13173.096995089996,69.92941347000306,53606.59382496001 2023-06-01,00:26:04.000,152,11001650,14285,0,1685579163,13173.211512360002,69.95056086000113,53606.63574768 2023-06-01,00:26:05.000,152,11001626,14205,0,1685579164,13173.224984979992,69.9223643400037,53606.72658024 2023-06-01,00:26:06.000,152,11001652,14365,0,1685579165,13173.339502249997,69.92941347000306,53606.72658024 2023-06-01,00:26:07.000,152,11001639,14325,0,1685579166,13173.406865349993,69.93646260000241,53606.69863176 2023-06-01,00:26:08.000,152,11001614,14245,0,1685579167,13173.406865349993,69.85892217000219,53606.68465752001 2023-06-01,00:26:09.000,152,11001660,14365,0,1685579168,13173.487701069993,69.8730204300009,53606.77549008 2023-06-01,00:26:10.000,152,11001608,13965,0,1685579169,13173.534855239988,69.83072565000475,53606.79645144 2023-06-01,00:26:11.000,152,11001656,14205,0,1685579170,13173.548327859993,69.78138174000196,53606.73356736001 2023-06-01,00:26:12.000,152,11001581,14125,0,1685579171,13173.608954649993,69.76023435000388,53606.82439992 2023-06-01,00:26:13.000,152,11001685,13965,0,1685579172,13173.635899889989,69.79548000000068,53606.91523248 2023-06-01,00:26:14.000,152,11001594,14285,0,1685579173,13173.703262989999,69.75318522000453,53606.9222196 2023-06-01,00:26:15.000,152,11001597,14165,0,1685579174,13173.730208229994,69.7743326100026,53606.89427112 2023-06-01,00:26:16.000,152,11001610,14285,0,1685579175,13173.784098709999,69.76728348000324,53606.84536128 2023-06-01,00:26:17.000,152,11001632,14165,0,1685579176,13173.763889779999,69.8095782599994,53606.9222196 2023-06-01,00:26:18.000,152,11001622,14085,0,1685579177,13173.82451657,69.81662738999876,53606.89427112 2023-06-01,00:26:19.000,152,11001599,14325,0,1685579178,13173.8447255,69.7743326100026,53606.89427112 2023-06-01,00:26:20.000,152,11001652,14245,0,1685579179,13173.96597908,69.76023435000388,53606.97811656001 2023-06-01,00:26:21.000,152,11001621,14245,0,1685579180,13173.94577015,69.76728348000324,53606.90125824001 2023-06-01,00:26:22.000,152,11001622,14245,0,1685579181,13173.98618801,69.74613608999789,53606.93619384 2023-06-01,00:26:23.000,152,11001591,14045,0,1685579182,13174.053551109995,69.71793957000045,53606.99907792001 2023-06-01,00:26:24.000,152,11001579,14245,0,1685579183,13174.12091420999,69.71793957000045,53607.03401352 2023-06-01,00:26:25.000,152,11001597,14245,0,1685579184,13174.04007848999,69.70384131000174,53606.97112944 2023-06-01,00:26:26.000,152,11001621,14205,0,1685579185,13174.073760039995,69.70384131000174,53607.01305216 2023-06-01,00:26:27.000,152,11001598,14205,0,1685579186,13174.08723266,69.6615465299983,53607.054974880004 2023-06-01,00:26:28.000,152,11001634,14085,0,1685579187,13174.10744159,69.68974305000302,53607.01305216 2023-06-01,00:26:29.000,152,11001627,14245,0,1685579188,13174.134386829995,69.66859565999766,53607.02702640001 2023-06-01,00:26:30.000,152,11001604,14085,0,1685579189,13174.16806838,69.62630088000151,53607.09689760001 2023-06-01,00:26:31.000,152,11001584,14165,0,1685579190,13174.18827731,69.64744826999959,53607.075936240006 2023-06-01,00:26:32.000,152,11001576,14125,0,1685579191,13174.20848624,69.55580958000064,53607.13882032 2023-06-01,00:26:33.000,152,11001598,14325,0,1685579192,13174.262376719991,69.59105523000471,53607.18074304 2023-06-01,00:26:34.000,152,11001637,14045,0,1685579193,13174.302794579991,69.55580958000064,53607.11087184 2023-06-01,00:26:35.000,152,11001609,14325,0,1685579194,13174.289321960001,69.57695696999872,53607.173755920005 2023-06-01,00:26:36.000,152,11001604,14205,0,1685579195,13174.309530890001,69.57695696999872,53607.11785896001 2023-06-01,00:26:37.000,152,11001655,14285,0,1685579196,13174.316267199996,69.54171132000192,53607.16676880001 2023-06-01,00:26:38.000,152,11001627,14245,0,1685579197,13174.410575540001,69.55580958000064,53607.18074304 2023-06-01,00:26:39.000,152,11001581,14165,0,1685579198,13174.417311849997,69.55580958000064,53607.20869152 2023-06-01,00:26:40.000,152,11001638,14245,0,1685579199,13174.424048159992,69.54876045000128,53607.21567864001 2023-06-01,00:26:41.000,152,11001629,14005,0,1685579200,13174.417311849997,69.52056393000385,53607.14580744001 2023-06-01,00:26:42.000,152,11001587,14285,0,1685579201,13174.450993400002,69.45712176000234,53607.2017044 2023-06-01,00:26:43.000,152,11001653,14045,0,1685579202,13174.477938639997,69.4641708900017,53607.22965288 2023-06-01,00:26:44.000,152,11001625,14205,0,1685579203,13174.518356499997,69.4641708900017,53607.25061424 2023-06-01,00:26:45.000,152,11001644,14045,0,1685579204,13174.545301739992,69.42187610999827,53607.2715756 2023-06-01,00:26:46.000,152,11001613,14045,0,1685579205,13174.619401149997,69.4289252400049,53607.31349832001 2023-06-01,00:26:47.000,152,11001607,14205,0,1685579206,13174.599192219997,69.40072872000019,53607.26458848001 2023-06-01,00:26:48.000,152,11001610,14245,0,1685579207,13174.653082700002,69.35843394000403,53607.29952408 2023-06-01,00:26:49.000,152,11001658,14405,0,1685579208,13174.653082700002,69.30204090000188,53607.31349832001 2023-06-01,00:26:50.000,152,11001622,14205,0,1685579209,13174.673291630002,69.30204090000188,53607.2715756 2023-06-01,00:26:51.000,152,11001610,14325,0,1685579210,13174.727182109993,69.27384438000445,53607.27856272 2023-06-01,00:26:52.000,152,11001642,14205,0,1685579211,13174.781072589998,69.22450047000166,53607.32048544 2023-06-01,00:26:53.000,152,11001623,14365,0,1685579212,13174.747391039993,69.19630395000422,53607.25061424 2023-06-01,00:26:54.000,152,11001607,14205,0,1685579213,13174.868644619994,69.18220568999823,53607.3763824 2023-06-01,00:26:55.000,152,11001619,14445,0,1685579214,13174.808017829993,69.18925482000486,53607.32747256 2023-06-01,00:26:56.000,152,11001586,14125,0,1685579215,13174.936007719989,69.18220568999823,53607.41830512 2023-06-01,00:26:57.000,152,11001632,14125,0,1685579216,13174.942744029999,69.16105830000015,53607.40433088001 2023-06-01,00:26:58.000,152,11001667,14565,0,1685579217,13174.97642557999,69.13286178000271,53607.39734376 2023-06-01,00:26:59.000,152,11001565,14005,0,1685579218,13174.983161889999,69.2174513400023,53607.36939528 2023-06-01,00:27:00.000,152,11001606,14325,0,1685579219,13175.06399761,69.20335308000358,53607.43227936001 2023-06-01,00:27:01.000,152,11001596,14405,0,1685579220,13175.070733919994,69.21040221000294,53607.43926648 2023-06-01,00:27:02.000,152,11001633,14125,0,1685579221,13175.10441547,69.21040221000294,53607.390356640004 2023-06-01,00:27:03.000,152,11001605,14405,0,1685579222,13175.090942849994,69.25974611999845,53607.4462536 2023-06-01,00:27:04.000,152,11001613,14245,0,1685579223,13175.13809701999,69.2808935100038,53607.49516344 2023-06-01,00:27:05.000,152,11001630,14045,0,1685579224,13175.171778569995,69.27384438000445,53607.4462536 2023-06-01,00:27:06.000,152,11001621,14165,0,1685579225,13175.151569639995,69.30909003000124,53607.460227840005 2023-06-01,00:27:07.000,152,11001564,14365,0,1685579226,13175.131360709995,69.30204090000188,53607.460227840005 2023-06-01,00:27:08.000,152,11001565,13925,0,1685579227,13175.111151779995,69.30204090000188,53607.47420208 2023-06-01,00:27:09.000,152,11001599,14405,0,1685579228,13175.16504226,69.36548307000339,53607.50215056001 2023-06-01,00:27:10.000,152,11001557,14125,0,1685579229,13175.22566905,69.32318828999996,53607.52311192001 2023-06-01,00:27:11.000,152,11001597,14325,0,1685579230,13175.19872380999,69.35843394000403,53607.460227840005 2023-06-01,00:27:12.000,152,11001565,14165,0,1685579231,13175.25935059999,69.3161391600006,53607.55106040001 2023-06-01,00:27:13.000,152,11001605,14125,0,1685579232,13175.191987499995,69.35843394000403,53607.54407328 2023-06-01,00:27:14.000,152,11001606,14245,0,1685579233,13175.1246244,69.38663046000147,53607.43227936001 2023-06-01,00:27:15.000,152,11001581,14285,0,1685579234,13175.21893273999,69.39367959000083,53607.5161248 2023-06-01,00:27:16.000,152,11001548,14205,0,1685579235,13175.212196429995,69.45007263000298,53607.52311192001 2023-06-01,00:27:17.000,152,11001623,13965,0,1685579236,13175.23914166999,69.45007263000298,53607.53708616 2023-06-01,00:27:18.000,152,11001583,14445,0,1685579237,13175.30650477,69.45712176000234,53607.60695736 2023-06-01,00:27:19.000,152,11001606,14485,0,1685579238,13175.17851487999,69.49941653999849,53607.55106040001 2023-06-01,00:27:20.000,152,11001631,14165,0,1685579239,13175.26608691,69.51351480000449,53607.59298312 2023-06-01,00:27:21.000,152,11001634,14245,0,1685579240,13175.21893273999,69.52056393000385,53607.62093160001 2023-06-01,00:27:22.000,152,11001609,14285,0,1685579241,13175.232405359995,69.59105523000471,53607.61394448 2023-06-01,00:27:23.000,152,11001616,14205,0,1685579242,13175.232405359995,69.59105523000471,53607.627918720005 2023-06-01,00:27:24.000,152,11001583,14245,0,1685579243,13175.14483333,69.63335001000087,53607.52311192001 2023-06-01,00:27:25.000,152,11001612,14445,0,1685579244,13175.15830594999,69.62630088000151,53607.627918720005 2023-06-01,00:27:26.000,152,11001606,14165,0,1685579245,13175.18525119,69.75318522000453,53607.70477704 2023-06-01,00:27:27.000,152,11001589,14045,0,1685579246,13175.1246244,69.79548000000068,53607.579008880006 2023-06-01,00:27:28.000,152,11001586,14165,0,1685579247,13175.16504226,69.7743326100026,53607.57202176001 2023-06-01,00:27:29.000,152,11001586,14245,0,1685579248,13175.09767915999,69.80252913000004,53607.579008880006 2023-06-01,00:27:30.000,152,11001632,14085,0,1685579249,13175.14483333,69.8095782599994,53607.62093160001 2023-06-01,00:27:31.000,152,11001567,14285,0,1685579250,13175.111151779995,69.84482391000347,53607.579008880006 2023-06-01,00:27:32.000,152,11001612,14245,0,1685579251,13175.06399761,69.90121694999834,53607.52311192001 2023-06-01,00:27:33.000,152,11001656,14205,0,1685579252,13175.16504226,69.92941347000306,53607.59298312 2023-06-01,00:27:34.000,152,11001568,14125,0,1685579253,13175.15830594999,69.99285564000456,53607.60695736 2023-06-01,00:27:35.000,152,11001602,14365,0,1685579254,13175.131360709995,70.10564172000159,53607.57202176001 2023-06-01,00:27:36.000,152,11001601,14045,0,1685579255,13175.171778569995,70.08449433000351,53607.56503464 2023-06-01,00:27:37.000,152,11001637,14445,0,1685579256,13175.1246244,70.10564172000159,53607.59298312 2023-06-01,00:27:38.000,152,11001671,14045,0,1685579257,13175.111151779995,70.19023128000117,53607.55106040001 2023-06-01,00:27:39.000,152,11001625,14405,0,1685579258,13175.06399761,70.24662432000332,53607.48118920001 2023-06-01,00:27:40.000,152,11001599,14245,0,1685579259,13175.16504226,70.28891909999948,53607.53009904001 2023-06-01,00:27:41.000,152,11001620,14245,0,1685579260,13175.07747022999,70.34531214000162,53607.45324072001 2023-06-01,00:27:42.000,152,11001604,14165,0,1685579261,13175.151569639995,70.33826301000227,53607.55106040001 2023-06-01,00:27:43.000,152,11001627,14325,0,1685579262,13175.13809701999,70.38760691999778,53607.46721496 2023-06-01,00:27:44.000,152,11001599,14125,0,1685579263,13175.13809701999,70.39465605000441,53607.39734376 2023-06-01,00:27:45.000,152,11001595,14485,0,1685579264,13175.15830594999,70.45809821999865,53607.40433088001 2023-06-01,00:27:46.000,152,11001593,14085,0,1685579265,13175.20546012,70.44399995999993,53607.40433088001 2023-06-01,00:27:47.000,152,11001561,14245,0,1685579266,13175.17851487999,70.43695083000057,53607.34843392 2023-06-01,00:27:48.000,152,11001565,14125,0,1685579267,13175.252614289995,70.45809821999865,53607.40433088001 2023-06-01,00:27:49.000,152,11001606,14085,0,1685579268,13175.232405359995,70.48629474000336,53607.29952408 2023-06-01,00:27:50.000,152,11001612,14085,0,1685579269,13175.333450009995,70.54268777999823,53607.36240816001 2023-06-01,00:27:51.000,152,11001615,14125,0,1685579270,13175.313241079995,70.55678604000423,53607.40433088001 2023-06-01,00:27:52.000,152,11001600,14325,0,1685579271,13175.29976845999,70.60612994999974,53607.29952408 2023-06-01,00:27:53.000,152,11001647,14045,0,1685579272,13175.31997738999,70.62022820999846,53607.33445968001 2023-06-01,00:27:54.000,152,11001629,14245,0,1685579273,13175.40754942,70.62727733999782,53607.28554984001 2023-06-01,00:27:55.000,152,11001651,14045,0,1685579274,13175.414285729996,70.65547386000253,53607.32048544 2023-06-01,00:27:56.000,152,11001616,14405,0,1685579275,13175.414285729996,70.71891603000404,53607.292536960005 2023-06-01,00:27:57.000,152,11001587,14405,0,1685579276,13175.44796728,70.78235819999827,53607.22965288 2023-06-01,00:27:58.000,152,11001583,14085,0,1685579277,13175.569220860001,70.7894073300049,53607.2715756 2023-06-01,00:27:59.000,152,11001617,14085,0,1685579278,13175.623111339992,70.8598986299985,53607.27856272 2023-06-01,00:28:00.000,152,11001636,14205,0,1685579279,13175.636583959997,70.87399689000449,53607.20869152 2023-06-01,00:28:01.000,152,11001606,14245,0,1685579280,13175.677001819997,70.94448818999808,53607.20869152 2023-06-01,00:28:02.000,152,11001653,14005,0,1685579281,13175.764573849992,71.00793035999959,53607.21567864001 2023-06-01,00:28:03.000,152,11001594,14245,0,1685579282,13175.791519090002,71.14186383000197,53607.1318332 2023-06-01,00:28:04.000,152,11001618,14365,0,1685579283,13175.852145880002,71.09956904999854,53607.16676880001 2023-06-01,00:28:05.000,152,11001611,14365,0,1685579284,13175.993608389988,71.15596209000068,53607.21567864001 2023-06-01,00:28:06.000,152,11001591,14325,0,1685579285,13176.108125659994,71.19825687000412,53607.222665760004 2023-06-01,00:28:07.000,152,11001588,13885,0,1685579286,13176.209170309994,71.25464990999899,53607.18773016001 2023-06-01,00:28:08.000,152,11001599,14165,0,1685579287,13176.34389651,71.2828464300037,53607.2715756 2023-06-01,00:28:09.000,152,11001582,14285,0,1685579288,13176.391050679995,71.2828464300037,53607.18773016001 2023-06-01,00:28:10.000,152,11001563,14285,0,1685579289,13176.451677469995,71.35333773000457,53607.14580744001 2023-06-01,00:28:11.000,152,11001615,14245,0,1685579290,13176.53924949999,71.40268164000008,53607.18074304 2023-06-01,00:28:12.000,152,11001575,14085,0,1685579291,13176.62682153,71.45907468000223,53607.19471728001 2023-06-01,00:28:13.000,152,11001614,14045,0,1685579292,13176.788492970001,71.49432032999903,53607.21567864001 2023-06-01,00:28:14.000,152,11001669,14125,0,1685579293,13176.903010239992,71.51546772000438,53607.243627120006 2023-06-01,00:28:15.000,152,11001578,14405,0,1685579294,13177.010791200002,71.55776250000054,53607.21567864001 2023-06-01,00:28:16.000,152,11001579,13925,0,1685579295,13177.125308469993,71.53661511000246,53607.28554984001 2023-06-01,00:28:17.000,152,11001553,14005,0,1685579296,13177.206144189993,71.57186075999925,53607.2715756 2023-06-01,00:28:18.000,152,11001584,14365,0,1685579297,13177.266770979993,71.5295659800031,53607.243627120006 2023-06-01,00:28:19.000,152,11001593,13885,0,1685579298,13177.41496979999,71.54366424000182,53607.26458848001 2023-06-01,00:28:20.000,152,11001654,14205,0,1685579299,13177.56316862,71.5648116299999,53607.341446800005 2023-06-01,00:28:21.000,152,11001627,13965,0,1685579300,13177.71810374999,71.64235206000012,53607.292536960005 2023-06-01,00:28:22.000,152,11001587,14325,0,1685579301,13177.81914839999,71.59300815000461,53607.35542104001 2023-06-01,00:28:23.000,152,11001624,14245,0,1685579302,13177.994292459996,71.59300815000461,53607.40433088001 2023-06-01,00:28:24.000,152,11001596,14125,0,1685579303,13178.129018660002,71.57890988999861,53607.411318000006 2023-06-01,00:28:25.000,152,11001595,14205,0,1685579304,13178.243535929993,71.63530293000076,53607.4462536 2023-06-01,00:28:26.000,152,11001599,14125,0,1685579305,13178.411943679988,71.60710641000333,53607.47420208 2023-06-01,00:28:27.000,152,11001611,14125,0,1685579306,13178.580351429999,71.69169597000291,53607.48118920001 2023-06-01,00:28:28.000,152,11001585,14085,0,1685579307,13178.77570441999,71.6634994499982,53607.53009904001 2023-06-01,00:28:29.000,152,11001566,14205,0,1685579308,13178.89695799999,71.71989249000035,53607.579008880006 2023-06-01,00:28:30.000,152,11001628,14165,0,1685579309,13179.092310989996,71.68464684000355,53607.66984144001 2023-06-01,00:28:31.000,152,11001662,14245,0,1685579310,13179.233773499996,71.74808900999778,53607.585996 2023-06-01,00:28:32.000,152,11001605,14085,0,1685579311,13179.435862799997,71.75513814000442,53607.68381568 2023-06-01,00:28:33.000,152,11001586,14245,0,1685579312,13179.536907449998,71.83267857000465,53607.64189296 2023-06-01,00:28:34.000,152,11001610,14285,0,1685579313,13179.678369959998,71.76218727000378,53607.75368688 2023-06-01,00:28:35.000,152,11001600,14205,0,1685579314,13179.83330508999,71.81858030999865,53607.746699760006 2023-06-01,00:28:36.000,152,11001603,14285,0,1685579315,13179.927613429994,71.79743292000057,53607.760674 2023-06-01,00:28:37.000,152,11001581,14165,0,1685579316,13180.069075939995,71.81153117999929,53607.85150656 2023-06-01,00:28:38.000,152,11001606,13885,0,1685579317,13180.24422,71.79743292000057,53607.94932624 2023-06-01,00:28:39.000,152,11001611,14365,0,1685579318,13180.311583099996,71.80448204999993,53607.9702876 2023-06-01,00:28:40.000,152,11001615,14045,0,1685579319,13180.459781919992,71.7762855300025,53608.04714592 2023-06-01,00:28:41.000,152,11001561,14205,0,1685579320,13180.547353950002,71.81153117999929,53608.03317168001 2023-06-01,00:28:42.000,152,11001636,14005,0,1685579321,13180.634925979997,71.82562943999801,53608.012210320005 2023-06-01,00:28:43.000,152,11001610,14245,0,1685579322,13180.816806349998,71.80448204999993,53608.11701712 2023-06-01,00:28:44.000,152,11001623,14165,0,1685579323,13180.951532549989,71.78333466000186,53608.11701712 2023-06-01,00:28:45.000,152,11001671,14205,0,1685579324,13181.039104579999,71.81153117999929,53608.15195272001 2023-06-01,00:28:46.000,152,11001651,14165,0,1685579325,13181.22098495,71.70579423000163,53608.27073376001 2023-06-01,00:28:47.000,152,11001650,14245,0,1685579326,13181.31529328999,71.71989249000035,53608.22182392001 2023-06-01,00:28:48.000,152,11001596,14405,0,1685579327,13181.45675579999,71.6634994499982,53608.33361784 2023-06-01,00:28:49.000,152,11001607,13965,0,1685579328,13181.578009379991,71.70579423000163,53608.33361784 2023-06-01,00:28:50.000,152,11001601,14405,0,1685579329,13181.672317719996,71.67054858000483,53608.4244504 2023-06-01,00:28:51.000,152,11001606,13965,0,1685579330,13181.732944509997,71.68464684000355,53608.40348904 2023-06-01,00:28:52.000,152,11001653,14325,0,1685579331,13181.894615949997,71.62120467000204,53608.515282960005 2023-06-01,00:28:53.000,152,11001602,13845,0,1685579332,13181.982187979993,71.61415554000268,53608.564192800004 2023-06-01,00:28:54.000,152,11001581,14285,0,1685579333,13182.056287389998,71.54366424000182,53608.62707688001 2023-06-01,00:28:55.000,152,11001622,14125,0,1685579334,13182.096705249998,71.59300815000461,53608.64803824 2023-06-01,00:28:56.000,152,11001628,14165,0,1685579335,13182.217958829999,71.59300815000461,53608.731883680004 2023-06-01,00:28:57.000,152,11001617,14245,0,1685579336,13182.238167759999,71.62120467000204,53608.71790944 2023-06-01,00:28:58.000,152,11001648,13885,0,1685579337,13182.31226716999,71.65645031999884,53608.7388708 2023-06-01,00:28:59.000,152,11001678,14165,0,1685579338,13182.37289395999,71.7269416199997,53608.78778064 2023-06-01,00:29:00.000,152,11001629,14045,0,1685579339,13182.43352074999,71.71989249000035,53608.81572912 2023-06-01,00:29:01.000,152,11001616,14245,0,1685579340,13182.45372967999,71.79743292000057,53608.850664720005 2023-06-01,00:29:02.000,152,11001671,14205,0,1685579341,13182.527829089995,71.74808900999778,53608.86463896001 2023-06-01,00:29:03.000,152,11001603,14125,0,1685579342,13182.568246949995,71.78333466000186,53608.93451016 2023-06-01,00:29:04.000,152,11001598,14045,0,1685579343,13182.628873739995,71.78333466000186,53608.969445760005 2023-06-01,00:29:05.000,152,11001666,14045,0,1685579344,13182.669291599996,71.7762855300025,53608.92752304 2023-06-01,00:29:06.000,152,11001651,13885,0,1685579345,13182.69623683999,71.78333466000186,53608.98342 2023-06-01,00:29:07.000,152,11001621,14205,0,1685579346,13182.756863629991,71.80448204999993,53608.93451016 2023-06-01,00:29:08.000,152,11001596,14125,0,1685579347,13182.864644590001,71.81858030999865,53609.01136848001 2023-06-01,00:29:09.000,152,11001611,14125,0,1685579348,13182.905062450001,71.83267857000465,53609.032329839996 2023-06-01,00:29:10.000,152,11001630,14285,0,1685579349,13183.006107100002,71.7762855300025,53609.088226800006 2023-06-01,00:29:11.000,152,11001611,14405,0,1685579350,13183.033052339997,71.83267857000465,53609.1231624 2023-06-01,00:29:12.000,152,11001587,14125,0,1685579351,13183.019579719992,71.76923640000314,53609.067265440004 2023-06-01,00:29:13.000,152,11001629,13885,0,1685579352,13183.059997579992,71.75513814000442,53609.15111088 2023-06-01,00:29:14.000,152,11001633,14165,0,1685579353,13183.140833299993,71.68464684000355,53609.11617528 2023-06-01,00:29:15.000,152,11001606,14245,0,1685579354,13183.113888059997,71.69874510000227,53609.1231624 2023-06-01,00:29:16.000,152,11001616,14085,0,1685579355,13183.228405329988,71.67759771000419,53609.22098208 2023-06-01,00:29:17.000,152,11001592,14125,0,1685579356,13183.315977359998,71.69169597000291,53609.26989192 2023-06-01,00:29:18.000,152,11001614,13885,0,1685579357,13183.423758319994,71.63530293000076,53609.29085328 2023-06-01,00:29:19.000,152,11001581,14285,0,1685579358,13183.504594039994,71.6282538000014,53609.31181464 2023-06-01,00:29:20.000,152,11001605,14085,0,1685579359,13183.545011899994,71.60005728000397,53609.31880176 2023-06-01,00:29:21.000,152,11001551,14005,0,1685579360,13183.57869345,71.58595901999797,53609.33976312 2023-06-01,00:29:22.000,152,11001603,14085,0,1685579361,13183.625847619995,71.54366424000182,53609.332776 2023-06-01,00:29:23.000,152,11001594,13965,0,1685579362,13183.706683339995,71.52251685000374,53609.38867296 2023-06-01,00:29:24.000,152,11001573,14245,0,1685579363,13183.726892269995,71.50841858999775,53609.32578888001 2023-06-01,00:29:25.000,152,11001614,14165,0,1685579364,13183.78078275,71.50136945999839,53609.38867296 2023-06-01,00:29:26.000,152,11001604,14285,0,1685579365,13183.935717879991,71.48727119999967,53609.50046688 2023-06-01,00:29:27.000,152,11001589,14245,0,1685579366,13183.98287205,71.49432032999903,53609.48649264 2023-06-01,00:29:28.000,152,11001632,14005,0,1685579367,13184.104125630001,71.45907468000223,53609.5773252 2023-06-01,00:29:29.000,152,11001637,14325,0,1685579368,13184.077180389992,71.48022207000031,53609.56335096001 2023-06-01,00:29:30.000,152,11001670,14525,0,1685579369,13184.083916700001,71.45907468000223,53609.521428240005 2023-06-01,00:29:31.000,152,11001542,14085,0,1685579370,13184.158016109992,71.48022207000031,53609.61924792 2023-06-01,00:29:32.000,152,11001629,14405,0,1685579371,13184.225379210002,71.44497642000351,53609.65418352 2023-06-01,00:29:33.000,152,11001598,14165,0,1685579372,13184.225379210002,71.4308781600048,53609.71008048001 2023-06-01,00:29:34.000,152,11001577,14245,0,1685579373,13184.312951239997,71.39563251000072,53609.77995168001 2023-06-01,00:29:35.000,152,11001598,14205,0,1685579374,13184.353369099998,71.42382902999816,53609.79392592 2023-06-01,00:29:36.000,152,11001649,14365,0,1685579375,13184.380314339993,71.36743599000329,53609.81488728 2023-06-01,00:29:37.000,152,11001628,14245,0,1685579376,13184.413995889998,71.40973076999944,53609.8218744 2023-06-01,00:29:38.000,152,11001596,13925,0,1685579377,13184.447677439988,71.381534250002,53609.84982288001 2023-06-01,00:29:39.000,152,11001608,14165,0,1685579378,13184.413995889998,71.381534250002,53609.856810000005 2023-06-01,00:29:40.000,152,11001605,13925,0,1685579379,13184.407259580003,71.33923946999857,53609.98956528 2023-06-01,00:29:41.000,152,11001615,14005,0,1685579380,13184.407259580003,71.2828464300037,53610.024500880005 2023-06-01,00:29:42.000,152,11001590,14005,0,1685579381,13184.454413749998,71.25464990999899,53610.12930768 2023-06-01,00:29:43.000,152,11001645,14325,0,1685579382,13184.461150059993,71.25464990999899,53610.143281920005 2023-06-01,00:29:44.000,152,11001601,14405,0,1685579383,13184.427468509988,71.2828464300037,53610.15026904 2023-06-01,00:29:45.000,152,11001634,13885,0,1685579384,13184.434204819998,71.23350252000091,53610.2760372 2023-06-01,00:29:46.000,152,11001549,14325,0,1685579385,13184.420732199993,71.24760077999963,53610.29001144 2023-06-01,00:29:47.000,152,11001602,14005,0,1685579386,13184.319687549993,71.19825687000412,53610.310972800005 2023-06-01,00:29:48.000,152,11001559,14165,0,1685579387,13184.373578029998,71.22645339000155,53610.38084400001 2023-06-01,00:29:49.000,152,11001609,14245,0,1685579388,13184.259060759992,71.19825687000412,53610.40180536001 2023-06-01,00:29:50.000,152,11001611,14205,0,1685579389,13184.306214930002,71.19825687000412,53610.49962504001 2023-06-01,00:29:51.000,152,11001614,14245,0,1685579390,13184.218642899992,71.19120774000476,53610.541547759996 2023-06-01,00:29:52.000,152,11001617,14245,0,1685579391,13184.043498840001,71.20530600000347,53610.49263792 2023-06-01,00:29:53.000,152,11001647,14245,0,1685579392,13184.083916700001,71.24760077999963,53610.63238032 2023-06-01,00:29:54.000,152,11001624,14165,0,1685579393,13184.023289910001,71.19825687000412,53610.63936744001 2023-06-01,00:29:55.000,152,11001652,14285,0,1685579394,13183.949190499996,71.24760077999963,53610.63238032 2023-06-01,00:29:56.000,152,11001631,14045,0,1685579395,13183.84140954,71.29694469000242,53610.65334168 2023-06-01,00:29:57.000,152,11001622,14205,0,1685579396,13183.83467322999,71.29694469000242,53610.75116136 2023-06-01,00:29:58.000,152,11001630,14045,0,1685579397,13183.787519059995,71.34628859999793,53610.73718712001 2023-06-01,00:29:59.000,152,11001627,14005,0,1685579398,13183.706683339995,71.33219033999922,53610.77910984 2023-06-01,00:30:00.000,152,11001592,13965,0,1685579399,13183.65279285999,71.33219033999922,53610.82801968 2023-06-01,00:30:01.000,152,11001633,13885,0,1685579400,13183.51133034999,71.34628859999793,53610.71622576001 2023-06-01,00:30:02.000,152,11001593,13965,0,1685579401,13183.55848452,71.3180920800005,53610.78609696001 2023-06-01,00:30:03.000,152,11001670,14365,0,1685579402,13183.430494629989,71.4308781600048,53610.765135600006 2023-06-01,00:30:04.000,152,11001596,14205,0,1685579403,13183.390076769989,71.381534250002,53610.82103256 2023-06-01,00:30:05.000,152,11001621,14245,0,1685579404,13183.390076769989,71.36743599000329,53610.876929519996 2023-06-01,00:30:06.000,152,11001590,14085,0,1685579405,13183.302504739993,71.38858338000136,53610.84898104 2023-06-01,00:30:07.000,152,11001605,14285,0,1685579406,13183.262086879993,71.381534250002,53610.9398136 2023-06-01,00:30:08.000,152,11001637,14205,0,1685579407,13183.181251159993,71.40973076999944,53610.92583936001 2023-06-01,00:30:09.000,152,11001659,14365,0,1685579408,13183.059997579992,71.39563251000072,53610.97474920001 2023-06-01,00:30:10.000,152,11001630,14165,0,1685579409,13182.952216619997,71.39563251000072,53610.84898104 2023-06-01,00:30:11.000,152,11001620,14165,0,1685579410,13182.898326139992,71.40268164000008,53610.94680072 2023-06-01,00:30:12.000,152,11001609,14245,0,1685579411,13182.844435660001,71.40973076999944,53610.981736320005 2023-06-01,00:30:13.000,152,11001613,14405,0,1685579412,13182.76359994,71.4308781600048,53610.98872344 2023-06-01,00:30:14.000,152,11001646,14245,0,1685579413,13182.729918389996,71.45202555000287,53610.99571056 2023-06-01,00:30:15.000,152,11001651,13885,0,1685579414,13182.63561004999,71.4308781600048,53610.99571056 2023-06-01,00:30:16.000,152,11001602,14045,0,1685579415,13182.47393860999,71.45907468000223,53610.97474920001 2023-06-01,00:30:17.000,152,11001581,14005,0,1685579416,13182.319003479999,71.45907468000223,53610.90487800001 2023-06-01,00:30:18.000,152,11001603,14125,0,1685579417,13182.238167759999,71.50841858999775,53610.96077496 2023-06-01,00:30:19.000,152,11001607,14085,0,1685579418,13182.096705249998,71.50136945999839,53610.876929519996 2023-06-01,00:30:20.000,152,11001617,14165,0,1685579419,13182.022605839993,71.5295659800031,53610.91885224 2023-06-01,00:30:21.000,152,11001591,14245,0,1685579420,13181.941770119993,71.55071337000118,53611.01667192 2023-06-01,00:30:22.000,152,11001601,14165,0,1685579421,13181.847461780002,71.55071337000118,53610.95378784001 2023-06-01,00:30:23.000,152,11001580,14045,0,1685579422,13181.786834990002,71.51546772000438,53611.0096848 2023-06-01,00:30:24.000,152,11001595,14045,0,1685579423,13181.672317719996,71.53661511000246,53611.01667192 2023-06-01,00:30:25.000,152,11001640,13925,0,1685579424,13181.530855209996,71.53661511000246,53610.9398136 2023-06-01,00:30:26.000,152,11001619,14045,0,1685579425,13181.409601629995,71.5295659800031,53610.88391664001 2023-06-01,00:30:27.000,152,11001628,14125,0,1685579426,13181.35571114999,71.50136945999839,53610.96776208 2023-06-01,00:30:28.000,152,11001625,14085,0,1685579427,13181.308556979995,71.48727119999967,53610.98872344 2023-06-01,00:30:29.000,152,11001637,14165,0,1685579428,13181.207512329995,71.48022207000031,53610.96077496 2023-06-01,00:30:30.000,152,11001677,14205,0,1685579429,13181.187303399995,71.47317294000095,53610.95378784001 2023-06-01,00:30:31.000,152,11001587,14565,0,1685579430,13181.079522439999,71.42382902999816,53610.92583936001 2023-06-01,00:30:32.000,152,11001624,14405,0,1685579431,13181.079522439999,71.4167798999988,53611.0096848 2023-06-01,00:30:33.000,152,11001622,13885,0,1685579432,13180.938059929998,71.37448512000265,53610.95378784001 2023-06-01,00:30:34.000,152,11001663,14205,0,1685579433,13180.789861109988,71.42382902999816,53610.911865120004 2023-06-01,00:30:35.000,152,11001644,14165,0,1685579434,13180.702289079993,71.381534250002,53610.932826480006 2023-06-01,00:30:36.000,152,11001605,14045,0,1685579435,13180.621453359992,71.39563251000072,53610.96077496 2023-06-01,00:30:37.000,152,11001614,14245,0,1685579436,13180.486727160001,71.35333773000457,53610.96077496 2023-06-01,00:30:38.000,152,11001615,14325,0,1685579437,13180.446309300001,71.381534250002,53610.9398136 2023-06-01,00:30:39.000,152,11001569,14325,0,1685579438,13180.399155129991,71.36038686000393,53611.00269768001 2023-06-01,00:30:40.000,152,11001642,14125,0,1685579439,13180.32505572,71.35333773000457,53610.911865120004 2023-06-01,00:30:41.000,152,11001652,14045,0,1685579440,13180.21727475999,71.34628859999793,53610.94680072 2023-06-01,00:30:42.000,152,11001629,14405,0,1685579441,13180.15664796999,71.28989556000306,53610.92583936001 2023-06-01,00:30:43.000,152,11001610,14085,0,1685579442,13180.06233963,71.34628859999793,53610.932826480006 2023-06-01,00:30:44.000,152,11001670,14245,0,1685579443,13179.96129498,71.30399382000178,53610.85596816001 2023-06-01,00:30:45.000,152,11001617,14125,0,1685579444,13179.880459259999,71.31104295000114,53610.90487800001 2023-06-01,00:30:46.000,152,11001626,14165,0,1685579445,13179.91414080999,71.3180920800005,53610.97474920001 2023-06-01,00:30:47.000,152,11001654,14285,0,1685579446,13179.83330508999,71.30399382000178,53610.96077496 2023-06-01,00:30:48.000,152,11001609,14165,0,1685579447,13179.819832469999,71.29694469000242,53610.98872344 2023-06-01,00:30:49.000,152,11001614,14325,0,1685579448,13179.752469369989,71.27579730000434,53611.00269768001 2023-06-01,00:30:50.000,152,11001636,14165,0,1685579449,13179.712051509989,71.2194042600022,53611.01667192 2023-06-01,00:30:51.000,152,11001624,14165,0,1685579450,13179.664897339993,71.24760077999963,53611.030646160005 2023-06-01,00:30:52.000,152,11001637,14045,0,1685579451,13179.664897339993,71.2194042600022,53611.05859464 2023-06-01,00:30:53.000,152,11001628,14085,0,1685579452,13179.671633649989,71.21235513000283,53611.05160752001 2023-06-01,00:30:54.000,152,11001642,14165,0,1685579453,13179.691842579989,71.19120774000476,53611.100517360006 2023-06-01,00:30:55.000,152,11001611,14125,0,1685579454,13179.725524129994,71.14891296000133,53611.07256888001 2023-06-01,00:30:56.000,152,11001592,14045,0,1685579455,13179.738996749998,71.14186383000197,53611.05859464 2023-06-01,00:30:57.000,152,11001622,14285,0,1685579456,13179.698578889998,71.1066181799979,53610.99571056 2023-06-01,00:30:58.000,152,11001580,14045,0,1685579457,13179.718787819998,71.0713725300011,53611.00269768001 2023-06-01,00:30:59.000,152,11001619,14125,0,1685579458,13179.671633649989,71.0361268800043,53610.97474920001 2023-06-01,00:31:00.000,152,11001618,14325,0,1685579459,13179.83330508999,71.00793035999959,53610.95378784001 2023-06-01,00:31:01.000,152,11001603,14245,0,1685579460,13179.792887229989,70.90924254000129,53610.97474920001 2023-06-01,00:31:02.000,152,11001598,14325,0,1685579461,13179.92087712,70.90924254000129,53611.044620399996 2023-06-01,00:31:03.000,152,11001644,14165,0,1685579462,13179.95455866999,70.87399689000449,53611.02365904001 2023-06-01,00:31:04.000,152,11001621,13965,0,1685579463,13180.03539438999,70.90924254000129,53610.981736320005 2023-06-01,00:31:05.000,152,11001578,14405,0,1685579464,13180.05560331999,70.88809515000321,53611.00269768001 2023-06-01,00:31:06.000,152,11001614,14165,0,1685579465,13180.18359321,70.87399689000449,53611.030646160005 2023-06-01,00:31:07.000,152,11001665,14125,0,1685579466,13180.19706582999,70.91629167000065,53610.9398136 2023-06-01,00:31:08.000,152,11001654,14565,0,1685579467,13180.26442893,70.93743905999872,53610.96776208 2023-06-01,00:31:09.000,152,11001601,14245,0,1685579468,13180.392418819996,70.93038992999936,53611.044620399996 2023-06-01,00:31:10.000,152,11001609,14245,0,1685579469,13180.554090259997,70.93038992999936,53611.030646160005 2023-06-01,00:31:11.000,152,11001610,14325,0,1685579470,13180.601244429992,70.91629167000065,53610.98872344 2023-06-01,00:31:12.000,152,11001627,14405,0,1685579471,13180.742706939993,70.95858645000408,53611.08654312 2023-06-01,00:31:13.000,152,11001611,14045,0,1685579472,13180.803333729993,70.94448818999808,53611.079556000004 2023-06-01,00:31:14.000,152,11001643,13805,0,1685579473,13180.911114689989,70.98678297000151,53611.01667192 2023-06-01,00:31:15.000,152,11001589,14205,0,1685579474,13181.018895649999,70.9726847100028,53611.079556000004 2023-06-01,00:31:16.000,152,11001643,14285,0,1685579475,13181.059313509999,70.95858645000408,53611.00269768001 2023-06-01,00:31:17.000,152,11001614,14245,0,1685579476,13181.13341291999,70.95858645000408,53611.05160752001 2023-06-01,00:31:18.000,152,11001588,14125,0,1685579477,13181.30182067,70.96563558000344,53611.14244008001 2023-06-01,00:31:19.000,152,11001596,14325,0,1685579478,13181.45675579999,70.93038992999936,53611.212311279996 2023-06-01,00:31:20.000,152,11001612,14565,0,1685579479,13181.551064139996,70.90924254000129,53611.20532416 2023-06-01,00:31:21.000,152,11001611,14285,0,1685579480,13181.611690929996,70.90219341000193,53611.212311279996 2023-06-01,00:31:22.000,152,11001605,14325,0,1685579481,13181.766626060002,70.81055472000298,53611.19134992001 2023-06-01,00:31:23.000,152,11001595,14205,0,1685579482,13181.894615949997,70.74711255000148,53611.21929840001 2023-06-01,00:31:24.000,152,11001659,14285,0,1685579483,13181.995660599998,70.69776863999869,53611.27519536 2023-06-01,00:31:25.000,152,11001642,14005,0,1685579484,13182.015869529998,70.63432647000445,53611.254234 2023-06-01,00:31:26.000,152,11001610,14325,0,1685579485,13182.157332039998,70.57088430000294,53611.33807944001 2023-06-01,00:31:27.000,152,11001574,14405,0,1685579486,13182.164068349994,70.55678604000423,53611.30314384 2023-06-01,00:31:28.000,152,11001625,14125,0,1685579487,13182.258376689999,70.48629474000336,53611.38698928001 2023-06-01,00:31:29.000,152,11001608,14005,0,1685579488,13182.258376689999,70.42285257000185,53611.44288624 2023-06-01,00:31:30.000,152,11001629,14205,0,1685579489,13182.305530859994,70.35941040000034,53611.38000216 2023-06-01,00:31:31.000,152,11001633,14325,0,1685579490,13182.244904069994,70.25367345000268,53611.37301504 2023-06-01,00:31:32.000,152,11001631,14085,0,1685579491,13182.27184930999,70.24662432000332,53611.3939764 2023-06-01,00:31:33.000,152,11001644,14085,0,1685579492,13182.33247609999,70.22547692999797,53611.5686544 2023-06-01,00:31:34.000,152,11001594,14005,0,1685579493,13182.37963027,70.20432953999989,53611.582628640004 2023-06-01,00:31:35.000,152,11001619,14205,0,1685579494,13182.366157649994,70.16203476000373,53611.55468016001 2023-06-01,00:31:36.000,152,11001626,14045,0,1685579495,13182.406575509995,70.15498563000438,53611.5686544 2023-06-01,00:31:37.000,152,11001655,14205,0,1685579496,13182.41331181999,70.10564172000159,53611.603590000006 2023-06-01,00:31:38.000,152,11001651,14405,0,1685579497,13182.41331181999,70.09154346000287,53611.59660288001 2023-06-01,00:31:39.000,152,11001663,14085,0,1685579498,13182.37963027,70.09154346000287,53611.58961576 2023-06-01,00:31:40.000,152,11001630,14205,0,1685579499,13182.35942134,70.07039607000479,53611.57564152001 2023-06-01,00:31:41.000,152,11001627,14325,0,1685579500,13182.43352074999,70.07039607000479,53611.652499840005 2023-06-01,00:31:42.000,152,11001600,14165,0,1685579501,13182.52109278,70.0562978099988,53611.73634528 2023-06-01,00:31:43.000,152,11001634,14125,0,1685579502,13182.52109278,70.04219955000008,53611.73634528 2023-06-01,00:31:44.000,152,11001579,14165,0,1685579503,13182.45372967999,70.08449433000351,53611.73634528 2023-06-01,00:31:45.000,152,11001613,14285,0,1685579504,13182.59519218999,70.09154346000287,53611.79224224001 2023-06-01,00:31:46.000,152,11001581,14165,0,1685579505,13182.61540111999,70.14088736999838,53611.778268 2023-06-01,00:31:47.000,152,11001656,14165,0,1685579506,13182.64234636,70.14088736999838,53611.78525512 2023-06-01,00:31:48.000,152,11001634,14325,0,1685579507,13182.628873739995,70.18318215000181,53611.76429376001 2023-06-01,00:31:49.000,152,11001663,14165,0,1685579508,13182.67602790999,70.15498563000438,53611.76429376001 2023-06-01,00:31:50.000,152,11001654,14125,0,1685579509,13182.750127319996,70.14793649999774,53611.8830748 2023-06-01,00:31:51.000,152,11001614,14285,0,1685579510,13182.689500529996,70.14088736999838,53611.81320360001 2023-06-01,00:31:52.000,152,11001572,14205,0,1685579511,13182.669291599996,70.09154346000287,53611.79224224001 2023-06-01,00:31:53.000,152,11001644,14205,0,1685579512,13182.67602790999,70.07744520000415,53611.820190720005 2023-06-01,00:31:54.000,152,11001636,13965,0,1685579513,13182.64234636,70.07744520000415,53611.81320360001 2023-06-01,00:31:55.000,152,11001639,14485,0,1685579514,13182.66255529,70.06334693999815,53611.85512632 2023-06-01,00:31:56.000,152,11001648,14045,0,1685579515,13182.59519218999,70.06334693999815,53611.79224224001 2023-06-01,00:31:57.000,152,11001596,14165,0,1685579516,13182.69623683999,69.99285564000456,53611.87608768 2023-06-01,00:31:58.000,152,11001617,14045,0,1685579517,13182.756863629991,69.98580650999793,53611.8830748 2023-06-01,00:31:59.000,152,11001623,14165,0,1685579518,13182.750127319996,69.95056086000113,53611.86211344001 2023-06-01,00:32:00.000,152,11001595,13925,0,1685579519,13182.837699349991,69.90121694999834,53611.93198464001 2023-06-01,00:32:01.000,152,11001620,14245,0,1685579520,13182.824226730001,69.90121694999834,53611.938971760006 2023-06-01,00:32:02.000,152,11001625,14365,0,1685579521,13182.905062450001,69.8730204300009,53611.918010400004 2023-06-01,00:32:03.000,152,11001618,14245,0,1685579522,13182.898326139992,69.82367651999812,53611.89006192001 2023-06-01,00:32:04.000,152,11001584,14165,0,1685579523,13183.039788649992,69.76023435000388,53611.86211344001 2023-06-01,00:32:05.000,152,11001610,14205,0,1685579524,13183.053261269997,69.82367651999812,53611.83416496 2023-06-01,00:32:06.000,152,11001624,14125,0,1685579525,13183.127360680002,69.76023435000388,53611.89006192001 2023-06-01,00:32:07.000,152,11001634,14125,0,1685579526,13183.174514849998,69.74613608999789,53611.89704904 2023-06-01,00:32:08.000,152,11001582,14165,0,1685579527,13183.315977359998,69.7108904400011,53611.8830748 2023-06-01,00:32:09.000,152,11001618,14125,0,1685579528,13183.390076769989,69.71793957000045,53611.869100560005 2023-06-01,00:32:10.000,152,11001651,14245,0,1685579529,13183.450703559989,69.73203782999917,53611.89006192001 2023-06-01,00:32:11.000,152,11001643,14285,0,1685579530,13183.53153927999,69.76023435000388,53611.799229360004 2023-06-01,00:32:12.000,152,11001635,14285,0,1685579531,13183.605638689995,69.74613608999789,53611.8481392 2023-06-01,00:32:13.000,152,11001569,13965,0,1685579532,13183.726892269995,69.68974305000302,53611.918010400004 2023-06-01,00:32:14.000,152,11001606,14205,0,1685579533,13183.85488215999,69.7108904400011,53611.99486872 2023-06-01,00:32:15.000,152,11001667,14045,0,1685579534,13183.89530001999,69.74613608999789,53612.05076568 2023-06-01,00:32:16.000,152,11001600,13965,0,1685579535,13184.023289910001,69.73203782999917,53612.106662640006 2023-06-01,00:32:17.000,152,11001645,14045,0,1685579536,13183.98287205,69.69679218000238,53612.04377856 2023-06-01,00:32:18.000,152,11001614,13965,0,1685579537,13184.097389319992,69.70384131000174,53612.05775280001 2023-06-01,00:32:19.000,152,11001609,13885,0,1685579538,13184.056971459991,69.70384131000174,53612.036791440005 2023-06-01,00:32:20.000,152,11001659,14325,0,1685579539,13184.124334560001,69.6615465299983,53612.05775280001 2023-06-01,00:32:21.000,152,11001666,14165,0,1685579540,13184.083916700001,69.66859565999766,53612.05775280001 2023-06-01,00:32:22.000,152,11001672,14085,0,1685579541,13184.171488729997,69.62630088000151,53612.12762400001 2023-06-01,00:32:23.000,152,11001628,13965,0,1685579542,13184.245588140002,69.58400609999808,53612.22544368001 2023-06-01,00:32:24.000,152,11001606,14765,0,1685579543,13184.299478619992,69.54171132000192,53612.23941792 2023-06-01,00:32:25.000,152,11001719,14245,0,1685579544,13184.286006000002,69.52056393000385,53612.21146944 2023-06-01,00:32:26.000,152,11001623,14205,0,1685579545,13184.238851829992,69.51351480000449,53612.2324308 2023-06-01,00:32:27.000,152,11001634,13965,0,1685579546,13184.286006000002,69.45007263000298,53612.2324308 2023-06-01,00:32:28.000,152,11001633,14405,0,1685579547,13184.366841720002,69.40072872000019,53612.35121184 2023-06-01,00:32:29.000,152,11001652,14245,0,1685579548,13184.400523269993,69.40777784999955,53612.33025048 2023-06-01,00:32:30.000,152,11001612,14285,0,1685579549,13184.528513159989,69.3161391600006,53612.45601864 2023-06-01,00:32:31.000,152,11001612,14405,0,1685579550,13184.501567919993,69.28794264000317,53612.41409592001 2023-06-01,00:32:32.000,152,11001608,14245,0,1685579551,13184.595876259998,69.26679524999781,53612.490954240006 2023-06-01,00:32:33.000,152,11001658,14125,0,1685579552,13184.622821499994,69.23859873000038,53612.490954240006 2023-06-01,00:32:34.000,152,11001589,14165,0,1685579553,13184.683448289994,69.16105830000015,53612.52588984 2023-06-01,00:32:35.000,152,11001646,14165,0,1685579554,13184.676711979999,69.15400917000079,53612.47698 2023-06-01,00:32:36.000,152,11001636,14245,0,1685579555,13184.764284009994,69.05532135000249,53612.52588984 2023-06-01,00:32:37.000,152,11001622,14085,0,1685579556,13184.804701869994,69.03417396000441,53612.56781256 2023-06-01,00:32:38.000,152,11001641,14125,0,1685579557,13184.885537589995,69.04122309000377,53612.64467088 2023-06-01,00:32:39.000,152,11001628,14485,0,1685579558,13184.824910799995,69.0059774399997,53612.69358072 2023-06-01,00:32:40.000,152,11001616,14485,0,1685579559,13184.93942807,68.99187918000098,53612.70056784001 2023-06-01,00:32:41.000,152,11001652,14445,0,1685579560,13184.93269175999,69.0059774399997,53612.74947768001 2023-06-01,00:32:42.000,152,11001623,14245,0,1685579561,13184.959637,68.9707317900029,53612.826336000006 2023-06-01,00:32:43.000,152,11001651,13885,0,1685579562,13184.91248282999,69.0059774399997,53612.756464800004 2023-06-01,00:32:44.000,152,11001647,14245,0,1685579563,13184.95290068999,69.01302656999906,53612.78441328 2023-06-01,00:32:45.000,152,11001600,14125,0,1685579564,13185.006791169995,69.02007569999842,53612.86825872001 2023-06-01,00:32:46.000,152,11001561,14045,0,1685579565,13185.08089058,69.04122309000377,53612.86825872001 2023-06-01,00:32:47.000,152,11001659,14405,0,1685579566,13185.06068165,69.09056699999928,53612.85428448 2023-06-01,00:32:48.000,152,11001635,14205,0,1685579567,13185.148253679996,69.13286178000271,53612.91716856001 2023-06-01,00:32:49.000,152,11001631,14045,0,1685579568,13185.175198919991,69.16810742999951,53612.88922008 2023-06-01,00:32:50.000,152,11001604,14365,0,1685579569,13185.175198919991,69.22450047000166,53612.95210416 2023-06-01,00:32:51.000,152,11001624,14125,0,1685579570,13185.134781059991,69.33728654999868,53612.95909128 2023-06-01,00:32:52.000,152,11001652,13965,0,1685579571,13185.168462609996,69.34433567999804,53612.945117040006 2023-06-01,00:32:53.000,152,11001648,14125,0,1685579572,13185.215616779991,69.3161391600006,53613.04992384 2023-06-01,00:32:54.000,152,11001616,14005,0,1685579573,13185.276243569991,69.35138481000467,53613.091846560004 2023-06-01,00:32:55.000,152,11001616,13965,0,1685579574,13185.195407849991,69.42187610999827,53612.994026880006 2023-06-01,00:32:56.000,152,11001590,14485,0,1685579575,13185.296452499992,69.37958133000211,53613.13376928001 2023-06-01,00:32:57.000,152,11001682,14245,0,1685579576,13185.229089399996,69.38663046000147,53613.161717760006 2023-06-01,00:32:58.000,152,11001641,14445,0,1685579577,13185.309925119996,69.34433567999804,53613.20364048001 2023-06-01,00:32:59.000,152,11001646,14125,0,1685579578,13185.235825709991,69.35843394000403,53613.18966624 2023-06-01,00:33:00.000,152,11001615,13965,0,1685579579,13185.262770950001,69.32318828999996,53613.20364048001 2023-06-01,00:33:01.000,152,11001609,14045,0,1685579580,13185.276243569991,69.29499177000253,53613.26652456 2023-06-01,00:33:02.000,152,11001639,13925,0,1685579581,13185.316661429992,69.23859873000038,53613.32242152001 2023-06-01,00:33:03.000,152,11001652,14085,0,1685579582,13185.262770950001,69.17515655999887,53613.3154344 2023-06-01,00:33:04.000,152,11001616,14285,0,1685579583,13185.303188810001,69.118763520004,53613.35037000001 2023-06-01,00:33:05.000,152,11001675,14365,0,1685579584,13185.289716189996,69.04827222000313,53613.37133136001 2023-06-01,00:33:06.000,152,11001585,14405,0,1685579585,13185.14151737,68.99187918000098,53613.280498800006 2023-06-01,00:33:07.000,152,11001650,13965,0,1685579586,13185.154989989991,68.94253526999819,53613.33639576 2023-06-01,00:33:08.000,152,11001577,14285,0,1685579587,13185.249298329996,68.90024049000203,53613.378318480005 2023-06-01,00:33:09.000,152,11001663,14165,0,1685579588,13185.168462609996,68.86499483999796,53613.41325408 2023-06-01,00:33:10.000,152,11001616,14165,0,1685579589,13185.235825709991,68.80155267000373,53613.46915104001 2023-06-01,00:33:11.000,152,11001615,14445,0,1685579590,13185.188671539996,68.78745440999774,53613.44120256001 2023-06-01,00:33:12.000,152,11001653,14605,0,1685579591,13185.128044749996,68.75220876000094,53613.40626696 2023-06-01,00:33:13.000,152,11001636,14245,0,1685579592,13185.14151737,68.71696311000414,53613.48312528 2023-06-01,00:33:14.000,152,11001656,14045,0,1685579593,13185.09436319999,68.7240122400035,53613.4551768 2023-06-01,00:33:15.000,152,11001630,14205,0,1685579594,13185.08089058,68.75220876000094,53613.43421544 2023-06-01,00:33:16.000,152,11001618,14485,0,1685579595,13185.107835819996,68.73811050000222,53613.51107376 2023-06-01,00:33:17.000,152,11001607,13925,0,1685579596,13185.134781059991,68.74515963000158,53613.51107376 2023-06-01,00:33:18.000,152,11001605,14205,0,1685579597,13185.087626889996,68.73811050000222,53613.53203512 2023-06-01,00:33:19.000,152,11001588,14125,0,1685579598,13185.18193523,68.79450354000437,53613.57395784 2023-06-01,00:33:20.000,152,11001606,14005,0,1685579599,13185.20214416,68.79450354000437,53613.58793208001 2023-06-01,00:33:21.000,152,11001663,14365,0,1685579600,13185.1617263,68.82270006000181,53613.5599836 2023-06-01,00:33:22.000,152,11001634,13965,0,1685579601,13185.215616779991,68.83679832000053,53613.63684192001 2023-06-01,00:33:23.000,152,11001663,13925,0,1685579602,13185.18193523,68.89319136000267,53613.65780328001 2023-06-01,00:33:24.000,152,11001624,14205,0,1685579603,13185.195407849991,68.87909310000396,53613.62286768 2023-06-01,00:33:25.000,152,11001627,14045,0,1685579604,13185.148253679996,68.88614223000332,53613.69273888 2023-06-01,00:33:26.000,152,11001649,14205,0,1685579605,13185.20214416,68.87909310000396,53613.68575176001 2023-06-01,00:33:27.000,152,11001653,14005,0,1685579606,13185.235825709991,68.90024049000203,53613.762610080004 2023-06-01,00:33:28.000,152,11001679,14565,0,1685579607,13185.229089399996,68.90024049000203,53613.75562296001 2023-06-01,00:33:29.000,152,11001634,13965,0,1685579608,13185.242562020001,68.94958440000482,53613.783571440006 2023-06-01,00:33:30.000,152,11001642,14005,0,1685579609,13185.175198919991,68.97778092000226,53613.69273888 2023-06-01,00:33:31.000,152,11001654,14045,0,1685579610,13185.229089399996,68.8720439700046,53613.74863584 2023-06-01,00:33:32.000,152,11001609,14045,0,1685579611,13185.276243569991,68.99892831000034,53613.783571440006 2023-06-01,00:33:33.000,152,11001616,14205,0,1685579612,13185.249298329996,68.97778092000226,53613.7695972 2023-06-01,00:33:34.000,152,11001603,14085,0,1685579613,13185.309925119996,68.93548613999883,53613.881391120005 2023-06-01,00:33:35.000,152,11001626,13965,0,1685579614,13185.357079289992,68.94958440000482,53613.86042976 2023-06-01,00:33:36.000,152,11001638,13885,0,1685579615,13185.417706079992,68.84384744999988,53613.91632672 2023-06-01,00:33:37.000,152,11001622,13885,0,1685579616,13185.390760839997,68.8720439700046,53613.881391120005 2023-06-01,00:33:38.000,152,11001677,14205,0,1685579617,13185.478332869992,68.82270006000181,53613.881391120005 2023-06-01,00:33:39.000,152,11001633,13965,0,1685579618,13185.545695970002,68.82270006000181,53613.85344264001 2023-06-01,00:33:40.000,152,11001615,14125,0,1685579619,13185.606322760003,68.80155267000373,53613.91632672 2023-06-01,00:33:41.000,152,11001625,14405,0,1685579620,13185.640004309993,68.7592578900003,53613.98619792 2023-06-01,00:33:42.000,152,11001624,14205,0,1685579621,13185.700631099993,68.73811050000222,53613.97222368001 2023-06-01,00:33:43.000,152,11001622,14285,0,1685579622,13185.767994199989,68.74515963000158,53613.979210800004 2023-06-01,00:33:44.000,152,11001604,14205,0,1685579623,13185.821884679994,68.73106137000286,53614.0141464 2023-06-01,00:33:45.000,152,11001653,13885,0,1685579624,13185.835357299999,68.68876658999943,53614.049082000005 2023-06-01,00:33:46.000,152,11001613,14325,0,1685579625,13185.875775159999,68.63237355000456,53614.02113352001 2023-06-01,00:33:47.000,152,11001640,14445,0,1685579626,13185.936401949999,68.67466833000071,53613.97222368001 2023-06-01,00:33:48.000,152,11001639,14285,0,1685579627,13186.01050135999,68.59007877000113,53614.02812064 2023-06-01,00:33:49.000,152,11001616,14445,0,1685579628,13185.99702874,68.58302964000177,53614.049082000005 2023-06-01,00:33:50.000,152,11001593,14205,0,1685579629,13186.104809699995,68.5477839899977,53614.0141464 2023-06-01,00:33:51.000,152,11001645,14365,0,1685579630,13186.15870018,68.48434182000346,53614.11196608001 2023-06-01,00:33:52.000,152,11001666,14325,0,1685579631,13186.21932697,68.48434182000346,53614.06305624 2023-06-01,00:33:53.000,152,11001657,14285,0,1685579632,13186.27321744999,68.4772926900041,53614.12594032 2023-06-01,00:33:54.000,152,11001640,14285,0,1685579633,13186.29342637999,68.4772926900041,53614.16087592001 2023-06-01,00:33:55.000,152,11001664,14405,0,1685579634,13186.27995376,68.45614529999875,53614.118953200006 2023-06-01,00:33:56.000,152,11001621,14325,0,1685579635,13186.407943649996,68.44204704000003,53614.18882440001 2023-06-01,00:33:57.000,152,11001606,14205,0,1685579636,13186.441625200001,68.48434182000346,53614.20978576001 2023-06-01,00:33:58.000,152,11001641,13845,0,1685579637,13186.448361509996,68.49139095000282,53614.23773424001 2023-06-01,00:33:59.000,152,11001615,14125,0,1685579638,13186.441625200001,68.47024356000475,53614.19581152 2023-06-01,00:34:00.000,152,11001642,14045,0,1685579639,13186.562878780001,68.46319442999811,53614.314592560004 2023-06-01,00:34:01.000,152,11001686,14245,0,1685579640,13186.495515679992,68.44204704000003,53614.32157968 2023-06-01,00:34:02.000,152,11001632,14205,0,1685579641,13186.522460920001,68.4138505200026,53614.286644080006 2023-06-01,00:34:03.000,152,11001586,13805,0,1685579642,13186.542669850001,68.39975226000388,53614.23074712 2023-06-01,00:34:04.000,152,11001587,14165,0,1685579643,13186.583087710002,68.35745748000045,53614.30061832 2023-06-01,00:34:05.000,152,11001631,14325,0,1685579644,13186.562878780001,68.33631009000237,53614.2936312 2023-06-01,00:34:06.000,152,11001591,14365,0,1685579645,13186.630241879997,68.27286792000086,53614.25869560001 2023-06-01,00:34:07.000,152,11001607,14285,0,1685579646,13186.677396049992,68.25172053000279,53614.30760544001 2023-06-01,00:34:08.000,152,11001636,14245,0,1685579647,13186.711077599997,68.20942574999935,53614.37048952 2023-06-01,00:34:09.000,152,11001692,14245,0,1685579648,13186.643714500002,68.16008184000384,53614.27965696001 2023-06-01,00:34:10.000,152,11001592,14005,0,1685579649,13186.738022839992,68.15303271000448,53614.32157968 2023-06-01,00:34:11.000,152,11001593,14205,0,1685579650,13186.690868669997,68.16008184000384,53614.30061832 2023-06-01,00:34:12.000,152,11001623,13885,0,1685579651,13186.711077599997,68.08254141000361,53614.27266984 2023-06-01,00:34:13.000,152,11001657,14325,0,1685579652,13186.812122249998,68.11073793000105,53614.32157968 2023-06-01,00:34:14.000,152,11001623,14285,0,1685579653,13186.832331179998,68.04024663000018,53614.384463760005 2023-06-01,00:34:15.000,152,11001651,14365,0,1685579654,13186.839067489993,68.04729575999954,53614.34952816 2023-06-01,00:34:16.000,152,11001672,14045,0,1685579655,13186.879485349993,67.99795185000403,53614.384463760005 2023-06-01,00:34:17.000,152,11001636,14285,0,1685579656,13186.852540109998,67.99795185000403,53614.37747664001 2023-06-01,00:34:18.000,152,11001634,14245,0,1685579657,13186.845803800003,67.93450968000252,53614.27965696001 2023-06-01,00:34:19.000,152,11001627,14205,0,1685579658,13186.892957969998,67.94155881000188,53614.40542512001 2023-06-01,00:34:20.000,152,11001610,14445,0,1685579659,13186.825594870003,67.89221489999909,53614.335553920006 2023-06-01,00:34:21.000,152,11001658,14245,0,1685579660,13186.872749039998,67.9204114200038,53614.37048952 2023-06-01,00:34:22.000,152,11001602,13845,0,1685579661,13186.946848449988,67.83582186000422,53614.41939936 2023-06-01,00:34:23.000,152,11001628,14205,0,1685579662,13186.953584759998,67.81467446999886,53614.398438 2023-06-01,00:34:24.000,152,11001620,14125,0,1685579663,13186.953584759998,67.81467446999886,53614.37048952 2023-06-01,00:34:25.000,152,11001635,14125,0,1685579664,13187.000738929994,67.78647795000143,53614.384463760005 2023-06-01,00:34:26.000,152,11001637,14245,0,1685579665,13187.054629409999,67.79352708000079,53614.37747664001 2023-06-01,00:34:27.000,152,11001609,14005,0,1685579666,13187.10851988999,67.73008490999928,53614.3635024 2023-06-01,00:34:28.000,152,11001623,14125,0,1685579667,13187.14893774999,67.6736918700044,53614.27266984 2023-06-01,00:34:29.000,152,11001603,14085,0,1685579668,13187.18935560999,67.71598665000056,53614.34952816 2023-06-01,00:34:30.000,152,11001677,14045,0,1685579669,13187.324081809995,67.59615144000418,53614.335553920006 2023-06-01,00:34:31.000,152,11001575,14165,0,1685579670,13187.364499669995,67.5609057900001,53614.30760544001 2023-06-01,00:34:32.000,152,11001640,14325,0,1685579671,13187.35776336,67.5609057900001,53614.216772880005 2023-06-01,00:34:33.000,152,11001653,14085,0,1685579672,13187.41839015,67.55385666000075,53614.24472136 2023-06-01,00:34:34.000,152,11001601,14085,0,1685579673,13187.53964373,67.53270927000267,53614.27965696001 2023-06-01,00:34:35.000,152,11001633,14405,0,1685579674,13187.566588969996,67.5609057900001,53614.265682720004 2023-06-01,00:34:36.000,152,11001594,14045,0,1685579675,13187.607006829996,67.56795491999947,53614.24472136 2023-06-01,00:34:37.000,152,11001603,14605,0,1685579676,13187.660897310001,67.53975840000203,53614.23773424001 2023-06-01,00:34:38.000,152,11001626,14245,0,1685579677,13187.768678269997,67.51861101000395,53614.24472136 2023-06-01,00:34:39.000,152,11001554,14245,0,1685579678,13187.822568750002,67.54680753000139,53614.27266984 2023-06-01,00:34:40.000,152,11001642,14245,0,1685579679,13187.957294949993,67.51156188000459,53614.32157968 2023-06-01,00:34:41.000,152,11001612,13845,0,1685579680,13188.011185429998,67.51861101000395,53614.25170848 2023-06-01,00:34:42.000,152,11001644,14005,0,1685579681,13188.139175319993,67.54680753000139,53614.25170848 2023-06-01,00:34:43.000,152,11001609,14085,0,1685579682,13188.220011039994,67.54680753000139,53614.25869560001 2023-06-01,00:34:44.000,152,11001615,13965,0,1685579683,13188.267165209989,67.52566014000331,53614.17485016 2023-06-01,00:34:45.000,152,11001619,13925,0,1685579684,13188.334528309999,67.54680753000139,53614.25869560001 2023-06-01,00:34:46.000,152,11001614,14285,0,1685579685,13188.50967236999,67.51861101000395,53614.34254104 2023-06-01,00:34:47.000,152,11001636,14245,0,1685579686,13188.53661761,67.49041448999924,53614.32856680001 2023-06-01,00:34:48.000,152,11001604,14285,0,1685579687,13188.624189639995,67.47631623000052,53614.40542512001 2023-06-01,00:34:49.000,152,11001660,14245,0,1685579688,13188.63766226,67.47631623000052,53614.3635024 2023-06-01,00:34:50.000,152,11001590,14285,0,1685579689,13188.75217952999,67.51156188000459,53614.40542512001 2023-06-01,00:34:51.000,152,11001659,14405,0,1685579690,13188.792597389991,67.50451274999796,53614.34952816 2023-06-01,00:34:52.000,152,11001639,14165,0,1685579691,13188.873433109991,67.4974636199986,53614.34952816 2023-06-01,00:34:53.000,152,11001617,14085,0,1685579692,13188.981214070001,67.4974636199986,53614.37747664001 2023-06-01,00:34:54.000,152,11001601,14085,0,1685579693,13189.075522409992,67.51156188000459,53614.41241224 2023-06-01,00:34:55.000,152,11001618,14285,0,1685579694,13189.129412889997,67.55385666000075,53614.433373600004 2023-06-01,00:34:56.000,152,11001634,14165,0,1685579695,13189.149621819997,67.4974636199986,53614.37048952 2023-06-01,00:34:57.000,152,11001586,13965,0,1685579696,13189.203512300002,67.52566014000331,53614.40542512001 2023-06-01,00:34:58.000,152,11001637,14165,0,1685579697,13189.223721230002,67.51156188000459,53614.37747664001 2023-06-01,00:34:59.000,152,11001611,14165,0,1685579698,13189.291084329998,67.53270927000267,53614.3635024 2023-06-01,00:35:00.000,152,11001580,14285,0,1685579699,13189.311293259998,67.53975840000203,53614.433373600004 2023-06-01,00:35:01.000,152,11001618,14085,0,1685579700,13189.324765879988,67.53270927000267,53614.44036072 2023-06-01,00:35:02.000,152,11001576,14365,0,1685579701,13189.378656359993,67.44811971000308,53614.454334960006 2023-06-01,00:35:03.000,152,11001608,14085,0,1685579702,13189.493173629999,67.50451274999796,53614.503244800006 2023-06-01,00:35:04.000,152,11001581,14245,0,1685579703,13189.560536729994,67.4622179700018,53614.503244800006 2023-06-01,00:35:05.000,152,11001614,14125,0,1685579704,13189.600954589994,67.51156188000459,53614.47529632001 2023-06-01,00:35:06.000,152,11001636,14205,0,1685579705,13189.661581379994,67.50451274999796,53614.46132208 2023-06-01,00:35:07.000,152,11001643,14165,0,1685579706,13189.69526293,67.51156188000459,53614.44036072 2023-06-01,00:35:08.000,152,11001639,13965,0,1685579707,13189.823252819995,67.48336535999988,53614.48927056 2023-06-01,00:35:09.000,152,11001642,14205,0,1685579708,13189.91756116,67.4974636199986,53614.48927056 2023-06-01,00:35:10.000,152,11001605,14445,0,1685579709,13189.95124270999,67.4622179700018,53614.51023192 2023-06-01,00:35:11.000,152,11001595,14285,0,1685579710,13190.025342119996,67.44811971000308,53614.51721904 2023-06-01,00:35:12.000,152,11001626,14245,0,1685579711,13190.05902367,67.41992318999837,53614.56612888 2023-06-01,00:35:13.000,152,11001610,14045,0,1685579712,13190.065759979996,67.37762841000222,53614.454334960006 2023-06-01,00:35:14.000,152,11001615,14125,0,1685579713,13190.079232600001,67.31418624000071,53614.46132208 2023-06-01,00:35:15.000,152,11001602,14245,0,1685579714,13190.092705219991,67.32828449999943,53614.44734784001 2023-06-01,00:35:16.000,152,11001648,14085,0,1685579715,13190.166804629996,67.27894059000391,53614.4683092 2023-06-01,00:35:17.000,152,11001627,14605,0,1685579716,13190.220695110002,67.22254755000176,53614.51721904 2023-06-01,00:35:18.000,152,11001668,13885,0,1685579717,13190.274585589992,67.19435103000433,53614.48927056 2023-06-01,00:35:19.000,152,11001611,14085,0,1685579718,13190.281321900002,67.13090886000282,53614.503244800006 2023-06-01,00:35:20.000,152,11001599,14205,0,1685579719,13190.348684999997,67.10976147000474,53614.52420616001 2023-06-01,00:35:21.000,152,11001606,14045,0,1685579720,13190.395839169993,67.13090886000282,53614.49625768001 2023-06-01,00:35:22.000,152,11001616,13965,0,1685579721,13190.395839169993,67.07451582000067,53614.47529632001 2023-06-01,00:35:23.000,152,11001608,13965,0,1685579722,13190.442993340002,67.07451582000067,53614.384463760005 2023-06-01,00:35:24.000,152,11001660,13965,0,1685579723,13190.517092749993,67.03222104000452,53614.4683092 2023-06-01,00:35:25.000,152,11001621,14085,0,1685579724,13190.591192159998,67.01812277999852,53614.53119328 2023-06-01,00:35:26.000,152,11001626,13885,0,1685579725,13190.651818949998,66.99697539000044,53614.51023192 2023-06-01,00:35:27.000,152,11001600,14245,0,1685579726,13190.759599909994,66.99697539000044,53614.53119328 2023-06-01,00:35:28.000,152,11001594,14005,0,1685579727,13190.80675407999,66.96172974000365,53614.5381804 2023-06-01,00:35:29.000,152,11001648,14125,0,1685579728,13190.800017769994,66.96172974000365,53614.58709024 2023-06-01,00:35:30.000,152,11001628,14125,0,1685579729,13190.89432611,66.89123844000278,53614.622025840006 2023-06-01,00:35:31.000,152,11001605,14205,0,1685579730,13190.90779872999,66.92648408999958,53614.57311600001 2023-06-01,00:35:32.000,152,11001595,13925,0,1685579731,13190.941480279995,66.82074714000191,53614.58010312 2023-06-01,00:35:33.000,152,11001619,14045,0,1685579732,13191.02905230999,66.83484540000063,53614.552154640005 2023-06-01,00:35:34.000,152,11001569,14285,0,1685579733,13191.143569579996,66.8066488800032,53614.622025840006 2023-06-01,00:35:35.000,152,11001615,14325,0,1685579734,13191.123360649995,66.77845235999848,53614.62901296 2023-06-01,00:35:36.000,152,11001612,14165,0,1685579735,13191.19072374999,66.73615758000233,53614.65696144 2023-06-01,00:35:37.000,152,11001594,14125,0,1685579736,13191.1570422,66.68681366999954,53614.62901296 2023-06-01,00:35:38.000,152,11001619,14285,0,1685579737,13191.231141609991,66.67976454000018,53614.65696144 2023-06-01,00:35:39.000,152,11001590,13965,0,1685579738,13191.264823159996,66.67976454000018,53614.64298720001 2023-06-01,00:35:40.000,152,11001633,14205,0,1685579739,13191.386076739996,66.62337149999803,53614.73381976 2023-06-01,00:35:41.000,152,11001652,14245,0,1685579740,13191.413021979992,66.64451889000338,53614.74080688001 2023-06-01,00:35:42.000,152,11001588,14245,0,1685579741,13191.487121389997,66.59517498000059,53614.78272960001 2023-06-01,00:35:43.000,152,11001643,14285,0,1685579742,13191.527539249997,66.59517498000059,53614.80369096 2023-06-01,00:35:44.000,152,11001595,14205,0,1685579743,13191.567957109997,66.56697846000316,53614.838626560006 2023-06-01,00:35:45.000,152,11001651,14045,0,1685579744,13191.608374969997,66.56697846000316,53614.80369096 2023-06-01,00:35:46.000,152,11001587,14285,0,1685579745,13191.588166039997,66.53878193999844,53614.80369096 2023-06-01,00:35:47.000,152,11001640,14285,0,1685579746,13191.628583899997,66.53173280999908,53614.817665200004 2023-06-01,00:35:48.000,152,11001577,14205,0,1685579747,13191.689210689998,66.50353629000165,53614.96439472 2023-06-01,00:35:49.000,152,11001593,14045,0,1685579748,13191.655529139993,66.48238890000357,53614.89452352 2023-06-01,00:35:50.000,152,11001648,14245,0,1685579749,13191.702683310003,66.46829064000485,53614.97836896001 2023-06-01,00:35:51.000,152,11001587,14365,0,1685579750,13191.662265450002,66.51058542000101,53614.94343336 2023-06-01,00:35:52.000,152,11001583,14085,0,1685579751,13191.588166039997,66.49648716000229,53614.92945912001 2023-06-01,00:35:53.000,152,11001673,14405,0,1685579752,13191.594902349992,66.53173280999908,53614.936446240004 2023-06-01,00:35:54.000,152,11001647,14005,0,1685579753,13191.581429730002,66.53173280999908,53614.99933032001 2023-06-01,00:35:55.000,152,11001614,14205,0,1685579754,13191.567957109997,66.5458310699978,53614.97138184 2023-06-01,00:35:56.000,152,11001625,14365,0,1685579755,13191.500594010002,66.55288020000444,53614.94343336 2023-06-01,00:35:57.000,152,11001635,14245,0,1685579756,13191.439967220002,66.5458310699978,53614.94343336 2023-06-01,00:35:58.000,152,11001584,13965,0,1685579757,13191.541011870002,66.5458310699978,53614.9923432 2023-06-01,00:35:59.000,152,11001625,14245,0,1685579758,13191.487121389997,66.53878193999844,53615.006317440006 2023-06-01,00:36:00.000,152,11001579,14125,0,1685579759,13191.493857699992,66.48238890000357,53615.04824016001 2023-06-01,00:36:01.000,152,11001640,14245,0,1685579760,13191.406285669997,66.5458310699978,53615.01330456 2023-06-01,00:36:02.000,152,11001592,13885,0,1685579761,13191.332186259991,66.53878193999844,53614.92945912001 2023-06-01,00:36:03.000,152,11001652,14165,0,1685579762,13191.251350539991,66.49648716000229,53615.06920152 2023-06-01,00:36:04.000,152,11001630,13845,0,1685579763,13191.271559469991,66.51763455000037,53615.09016288 2023-06-01,00:36:05.000,152,11001628,14285,0,1685579764,13191.204196369996,66.53878193999844,53615.03426592 2023-06-01,00:36:06.000,152,11001588,14125,0,1685579765,13191.17725113,66.5599293300038,53615.06920152 2023-06-01,00:36:07.000,152,11001625,14245,0,1685579766,13191.13009695999,66.5458310699978,53615.02727880001 2023-06-01,00:36:08.000,152,11001630,14125,0,1685579767,13191.13009695999,66.5599293300038,53615.09016288 2023-06-01,00:36:09.000,152,11001646,14165,0,1685579768,13191.04926123999,66.56697846000316,53615.09016288 2023-06-01,00:36:10.000,152,11001570,14045,0,1685579769,13191.01557969,66.59517498000059,53615.01330456 2023-06-01,00:36:11.000,152,11001663,13885,0,1685579770,13190.89432611,66.60927323999931,53614.99933032001 2023-06-01,00:36:12.000,152,11001604,13845,0,1685579771,13190.773072529999,66.58812585000123,53614.95042048001 2023-06-01,00:36:13.000,152,11001674,14325,0,1685579772,13190.739390979994,66.62337149999803,53614.96439472 2023-06-01,00:36:14.000,152,11001630,14325,0,1685579773,13190.739390979994,66.56697846000316,53614.9923432 2023-06-01,00:36:15.000,152,11001580,13925,0,1685579774,13190.645082639989,66.60222410999995,53615.006317440006 2023-06-01,00:36:16.000,152,11001645,13885,0,1685579775,13190.550774299998,66.58107672000187,53615.01330456 2023-06-01,00:36:17.000,152,11001675,13925,0,1685579776,13190.456465959993,66.62337149999803,53614.96439472 2023-06-01,00:36:18.000,152,11001657,14325,0,1685579777,13190.436257029993,66.58812585000123,53614.90151064 2023-06-01,00:36:19.000,152,11001577,14205,0,1685579778,13190.321739760002,66.63746976000402,53614.95042048001 2023-06-01,00:36:20.000,152,11001602,14085,0,1685579779,13190.274585589992,66.64451889000338,53614.922472 2023-06-01,00:36:21.000,152,11001644,14325,0,1685579780,13190.139859390001,66.67976454000018,53614.87356216 2023-06-01,00:36:22.000,152,11001598,14245,0,1685579781,13190.126386769996,66.63746976000402,53614.83163944001 2023-06-01,00:36:23.000,152,11001605,14205,0,1685579782,13190.085968909996,66.68681366999954,53614.92945912001 2023-06-01,00:36:24.000,152,11001658,14245,0,1685579783,13190.072496289991,66.68681366999954,53614.91548488 2023-06-01,00:36:25.000,152,11001576,14165,0,1685579784,13189.95124270999,66.70091192999826,53614.87356216 2023-06-01,00:36:26.000,152,11001608,14245,0,1685579785,13189.89061591999,66.63042063000466,53614.85958792001 2023-06-01,00:36:27.000,152,11001685,13965,0,1685579786,13189.77609865,66.66566628000146,53614.78272960001 2023-06-01,00:36:28.000,152,11001636,14125,0,1685579787,13189.675054,66.63746976000402,53614.78272960001 2023-06-01,00:36:29.000,152,11001625,14005,0,1685579788,13189.681790309995,66.62337149999803,53614.84561368 2023-06-01,00:36:30.000,152,11001621,14485,0,1685579789,13189.63463614,66.61632236999867,53614.82465232 2023-06-01,00:36:31.000,152,11001602,14285,0,1685579790,13189.486437319989,66.58812585000123,53614.77574248 2023-06-01,00:36:32.000,152,11001597,14205,0,1685579791,13189.513382559999,66.5458310699978,53614.77574248 2023-06-01,00:36:33.000,152,11001568,14485,0,1685579792,13189.378656359993,66.51058542000101,53614.789716720006 2023-06-01,00:36:34.000,152,11001580,14165,0,1685579793,13189.291084329998,66.53173280999908,53614.670935680006 2023-06-01,00:36:35.000,152,11001702,14205,0,1685579794,13189.203512300002,66.5458310699978,53614.670935680006 2023-06-01,00:36:36.000,152,11001615,13885,0,1685579795,13189.196775989993,66.42599586000142,53614.64298720001 2023-06-01,00:36:37.000,152,11001615,14165,0,1685579796,13189.122676580002,66.4118976000027,53614.719845520005 2023-06-01,00:36:38.000,152,11001580,14205,0,1685579797,13189.035104549992,66.3484554300012,53614.649974320004 2023-06-01,00:36:39.000,152,11001656,14205,0,1685579798,13189.068786099997,66.32025891000376,53614.68490992 2023-06-01,00:36:40.000,152,11001661,14405,0,1685579799,13189.001423000002,66.27091500000097,53614.65696144 2023-06-01,00:36:41.000,152,11001656,14045,0,1685579800,13188.83975156,66.22862022000481,53614.69189704001 2023-06-01,00:36:42.000,152,11001648,13925,0,1685579801,13188.913850969991,66.22157108999818,53614.71285840001 2023-06-01,00:36:43.000,152,11001591,14365,0,1685579802,13188.77912477,66.18632544000138,53614.69189704001 2023-06-01,00:36:44.000,152,11001569,14085,0,1685579803,13188.69155273999,66.12288326999987,53614.670935680006 2023-06-01,00:36:45.000,152,11001635,14165,0,1685579804,13188.71176166999,66.12288326999987,53614.670935680006 2023-06-01,00:36:46.000,152,11001581,14205,0,1685579805,13188.67808012,66.08058849000372,53614.66394856001 2023-06-01,00:36:47.000,152,11001603,14165,0,1685579806,13188.57029915999,66.05944109999837,53614.622025840006 2023-06-01,00:36:48.000,152,11001621,14285,0,1685579807,13188.563562849995,65.97485153999878,53614.51721904 2023-06-01,00:36:49.000,152,11001622,14045,0,1685579808,13188.50967236999,65.96075328000006,53614.601064480004 2023-06-01,00:36:50.000,152,11001622,14405,0,1685579809,13188.44904557999,65.9537041500007,53614.51721904 2023-06-01,00:36:51.000,152,11001627,14165,0,1685579810,13188.374946169999,65.91140937000455,53614.482283440004 2023-06-01,00:36:52.000,152,11001637,13925,0,1685579811,13188.32779199999,65.79862329000025,53614.5381804 2023-06-01,00:36:53.000,152,11001626,14205,0,1685579812,13188.267165209989,65.74927938000474,53614.454334960006 2023-06-01,00:36:54.000,152,11001582,14325,0,1685579813,13188.321055689994,65.67878808000387,53614.48927056 2023-06-01,00:36:55.000,152,11001624,14085,0,1685579814,13188.273901519999,65.65764068999852,53614.482283440004 2023-06-01,00:36:56.000,152,11001575,14085,0,1685579815,13188.287374139989,65.58714938999765,53614.42638648001 2023-06-01,00:36:57.000,152,11001655,14245,0,1685579816,13188.159384249993,65.55190374000085,53614.41939936 2023-06-01,00:36:58.000,152,11001646,14245,0,1685579817,13188.159384249993,65.48846156999934,53614.37747664001 2023-06-01,00:36:59.000,152,11001644,13965,0,1685579818,13188.166120559988,65.51665809000406,53614.433373600004 2023-06-01,00:37:00.000,152,11001603,14325,0,1685579819,13188.139175319993,65.45321592000255,53614.335553920006 2023-06-01,00:37:01.000,152,11001639,14245,0,1685579820,13188.031394359998,65.3968228800004,53614.30760544001 2023-06-01,00:37:02.000,152,11001595,14005,0,1685579821,13188.017921739993,65.32633157999953,53614.286644080006 2023-06-01,00:37:03.000,152,11001649,14325,0,1685579822,13187.997712809993,65.29108593000274,53614.37747664001 2023-06-01,00:37:04.000,152,11001618,14325,0,1685579823,13187.943822330002,65.21354550000251,53614.34952816 2023-06-01,00:37:05.000,152,11001595,14245,0,1685579824,13187.842777680002,65.1853489799978,53614.34254104 2023-06-01,00:37:06.000,152,11001621,14085,0,1685579825,13187.761941960001,65.1853489799978,53614.18882440001 2023-06-01,00:37:07.000,152,11001600,13965,0,1685579826,13187.674369929991,65.150103330001,53614.22376 2023-06-01,00:37:08.000,152,11001643,14045,0,1685579827,13187.701315170001,65.10075941999821,53614.24472136 2023-06-01,00:37:09.000,152,11001588,14325,0,1685579828,13187.660897310001,65.07961203000013,53614.20279864 2023-06-01,00:37:10.000,152,11001599,14165,0,1685579829,13187.654160999991,65.05846464000206,53614.286644080006 2023-06-01,00:37:11.000,152,11001611,14045,0,1685579830,13187.566588969996,65.02321898999799,53614.23773424001 2023-06-01,00:37:12.000,152,11001591,14045,0,1685579831,13187.53290741999,65.03026812000462,53614.167863040006 2023-06-01,00:37:13.000,152,11001671,14205,0,1685579832,13187.43859908,64.98092421000183,53614.0840176 2023-06-01,00:37:14.000,152,11001627,14325,0,1685579833,13187.49922587,64.9527276900044,53614.1538888 2023-06-01,00:37:15.000,152,11001636,14005,0,1685579834,13187.445335389995,64.92453116999968,53614.12594032 2023-06-01,00:37:16.000,152,11001636,14325,0,1685579835,13187.41165383999,64.91043291000096,53614.11196608001 2023-06-01,00:37:17.000,152,11001609,14285,0,1685579836,13187.39818122,64.86108899999817,53614.167863040006 2023-06-01,00:37:18.000,152,11001658,14125,0,1685579837,13187.465544319995,64.79764683000394,53614.25170848 2023-06-01,00:37:19.000,152,11001570,14405,0,1685579838,13187.45207169999,64.76240117999987,53614.17485016 2023-06-01,00:37:20.000,152,11001597,14045,0,1685579839,13187.47901694,64.71305727000436,53614.1538888 2023-06-01,00:37:21.000,152,11001670,13925,0,1685579840,13187.465544319995,64.691909879999,53614.13991456001 2023-06-01,00:37:22.000,152,11001637,14365,0,1685579841,13187.45880801,64.69895900999836,53614.07703048 2023-06-01,00:37:23.000,152,11001636,14125,0,1685579842,13187.45880801,64.64961510000285,53614.097991840004 2023-06-01,00:37:24.000,152,11001642,14125,0,1685579843,13187.526171109996,64.60732031999942,53614.13292744 2023-06-01,00:37:25.000,152,11001686,13965,0,1685579844,13187.51269848999,64.60027119000006,53614.18882440001 2023-06-01,00:37:26.000,152,11001636,14005,0,1685579845,13187.58006159,64.57207467000262,53614.19581152 2023-06-01,00:37:27.000,152,11001598,14165,0,1685579846,13187.55985266,64.57207467000262,53614.13991456001 2023-06-01,00:37:28.000,152,11001582,14205,0,1685579847,13187.55311634999,64.62846771000477,53614.13991456001 2023-06-01,00:37:29.000,152,11001671,13845,0,1685579848,13187.60027052,64.58617293000134,53614.167863040006 2023-06-01,00:37:30.000,152,11001594,14205,0,1685579849,13187.633952069991,64.60732031999942,53614.0840176 2023-06-01,00:37:31.000,152,11001613,14205,0,1685579850,13187.60027052,64.57207467000262,53614.09100472001 2023-06-01,00:37:32.000,152,11001618,14045,0,1685579851,13187.714787789992,64.5579764100039,53614.146901680004 2023-06-01,00:37:33.000,152,11001594,14565,0,1685579852,13187.775414579992,64.55092728000454,53614.146901680004 2023-06-01,00:37:34.000,152,11001602,14125,0,1685579853,13187.802359820002,64.55092728000454,53614.17485016 2023-06-01,00:37:35.000,152,11001636,14165,0,1685579854,13187.856250299992,64.53682901999855,53614.1538888 2023-06-01,00:37:36.000,152,11001604,14325,0,1685579855,13187.930349709997,64.52977988999919,53614.20279864 2023-06-01,00:37:37.000,152,11001667,14445,0,1685579856,13187.977503879993,64.4945342400024,53614.167863040006 2023-06-01,00:37:38.000,152,11001631,14405,0,1685579857,13188.071812219998,64.53682901999855,53614.13292744 2023-06-01,00:37:39.000,152,11001708,14565,0,1685579858,13188.038130669993,64.52273075999983,53614.0840176 2023-06-01,00:37:40.000,152,11001635,14285,0,1685579859,13188.132439009998,64.52273075999983,53614.167863040006 2023-06-01,00:37:41.000,152,11001670,14245,0,1685579860,13188.051603289998,64.50863250000111,53614.13991456001 2023-06-01,00:37:42.000,152,11001617,14045,0,1685579861,13188.172856869998,64.52273075999983,53614.20279864 2023-06-01,00:37:43.000,152,11001594,14245,0,1685579862,13188.220011039994,64.50158337000175,53614.20978576001 2023-06-01,00:37:44.000,152,11001654,13725,0,1685579863,13188.273901519999,64.48748511000304,53614.23773424001 2023-06-01,00:37:45.000,152,11001646,14245,0,1685579864,13188.233483659998,64.45223945999896,53614.146901680004 2023-06-01,00:37:46.000,152,11001691,14205,0,1685579865,13188.273901519999,64.4451903299996,53614.17485016 2023-06-01,00:37:47.000,152,11001609,14285,0,1685579866,13188.334528309999,64.42404294000153,53614.18882440001 2023-06-01,00:37:48.000,152,11001608,13965,0,1685579867,13188.307583069989,64.42404294000153,53614.118953200006 2023-06-01,00:37:49.000,152,11001646,14085,0,1685579868,13188.307583069989,64.41699381000217,53614.13292744 2023-06-01,00:37:50.000,152,11001590,13885,0,1685579869,13188.43557296,64.36060077000002,53614.20279864 2023-06-01,00:37:51.000,152,11001598,14045,0,1685579870,13188.34800092999,64.40289555000345,53614.118953200006 2023-06-01,00:37:52.000,152,11001578,14405,0,1685579871,13188.3951551,64.36764989999938,53614.167863040006 2023-06-01,00:37:53.000,152,11001637,14125,0,1685579872,13188.321055689994,64.36060077000002,53614.19581152 2023-06-01,00:37:54.000,152,11001663,14205,0,1685579873,13188.314319379999,64.3817481599981,53614.13292744 2023-06-01,00:37:55.000,152,11001640,14045,0,1685579874,13188.287374139989,64.3817481599981,53614.167863040006 2023-06-01,00:37:56.000,152,11001620,14245,0,1685579875,13188.206538419989,64.42404294000153,53614.118953200006 2023-06-01,00:37:57.000,152,11001590,14645,0,1685579876,13188.172856869998,64.40994468000281,53614.097991840004 2023-06-01,00:37:58.000,152,11001567,14165,0,1685579877,13188.220011039994,64.3817481599981,53614.18183728 2023-06-01,00:37:59.000,152,11001590,14125,0,1685579878,13188.159384249993,64.36060077000002,53614.18882440001 2023-06-01,00:38:00.000,152,11001589,14245,0,1685579879,13188.166120559988,64.40289555000345,53614.17485016 2023-06-01,00:38:01.000,152,11001637,14485,0,1685579880,13188.132439009998,64.33945338000194,53614.11196608001 2023-06-01,00:38:02.000,152,11001609,14245,0,1685579881,13188.065075910003,64.3817481599981,53614.04209488001 2023-06-01,00:38:03.000,152,11001628,14285,0,1685579882,13188.024658050002,64.3817481599981,53614.03510776 2023-06-01,00:38:04.000,152,11001598,14205,0,1685579883,13187.997712809993,64.40289555000345,53614.07703048 2023-06-01,00:38:05.000,152,11001604,14125,0,1685579884,13187.990976499997,64.40994468000281,53614.11196608001 2023-06-01,00:38:06.000,152,11001632,14045,0,1685579885,13187.957294949993,64.46633771999768,53614.07703048 2023-06-01,00:38:07.000,152,11001638,14405,0,1685579886,13188.004449120002,64.45223945999896,53614.07703048 2023-06-01,00:38:08.000,152,11001581,14485,0,1685579887,13188.004449120002,64.46633771999768,53614.10497896 2023-06-01,00:38:09.000,152,11001611,14325,0,1685579888,13187.997712809993,64.43814120000025,53614.03510776 2023-06-01,00:38:10.000,152,11001610,13925,0,1685579889,13188.017921739993,64.51568163000047,53614.049082000005 2023-06-01,00:38:11.000,152,11001670,14205,0,1685579890,13188.011185429998,64.4945342400024,53613.99318504001 2023-06-01,00:38:12.000,152,11001590,14445,0,1685579891,13187.977503879993,64.54387814999791,53613.95824944 2023-06-01,00:38:13.000,152,11001554,14085,0,1685579892,13188.011185429998,64.50158337000175,53613.98619792 2023-06-01,00:38:14.000,152,11001613,14125,0,1685579893,13188.139175319993,64.47338685000432,53613.97222368001 2023-06-01,00:38:15.000,152,11001698,14045,0,1685579894,13188.125702699988,64.50863250000111,53613.99318504001 2023-06-01,00:38:16.000,152,11001636,14085,0,1685579895,13188.112230079998,64.51568163000047,53614.000172160006 2023-06-01,00:38:17.000,152,11001611,14045,0,1685579896,13188.213274729998,64.53682901999855,53614.000172160006 2023-06-01,00:38:18.000,152,11001608,14405,0,1685579897,13188.166120559988,64.50863250000111,53613.951262320006 2023-06-01,00:38:19.000,152,11001606,13965,0,1685579898,13188.213274729998,64.50863250000111,53613.87440400001 2023-06-01,00:38:20.000,152,11001596,14405,0,1685579899,13188.233483659998,64.50863250000111,53613.91632672 2023-06-01,00:38:21.000,152,11001637,14205,0,1685579900,13188.253692589999,64.48043598000368,53613.88837824 2023-06-01,00:38:22.000,152,11001658,13965,0,1685579901,13188.294110449999,64.48748511000304,53613.92331384001 2023-06-01,00:38:23.000,152,11001593,14205,0,1685579902,13188.294110449999,64.48043598000368,53613.951262320006 2023-06-01,00:38:24.000,152,11001611,14045,0,1685579903,13188.32779199999,64.45223945999896,53613.93728808 2023-06-01,00:38:25.000,152,11001599,14005,0,1685579904,13188.273901519999,64.46633771999768,53613.80453280001 2023-06-01,00:38:26.000,152,11001608,14405,0,1685579905,13188.294110449999,64.42404294000153,53613.783571440006 2023-06-01,00:38:27.000,152,11001593,14045,0,1685579906,13188.314319379999,64.40994468000281,53613.79754568 2023-06-01,00:38:28.000,152,11001582,14125,0,1685579907,13188.41536403,64.41699381000217,53613.832481280006 2023-06-01,00:38:29.000,152,11001592,14045,0,1685579908,13188.381682479994,64.39584642000409,53613.75562296001 2023-06-01,00:38:30.000,152,11001607,14245,0,1685579909,13188.5972444,64.3817481599981,53613.80453280001 2023-06-01,00:38:31.000,152,11001632,14205,0,1685579910,13188.624189639995,64.33945338000194,53613.8394684 2023-06-01,00:38:32.000,152,11001642,14085,0,1685579911,13188.69155273999,64.36060077000002,53613.80453280001 2023-06-01,00:38:33.000,152,11001617,14125,0,1685579912,13188.75891584,64.37469902999874,53613.7695972 2023-06-01,00:38:34.000,152,11001587,14165,0,1685579913,13188.806070009996,64.30420772999787,53613.7695972 2023-06-01,00:38:35.000,152,11001644,14325,0,1685579914,13188.846487869996,64.25486382000236,53613.74164872 2023-06-01,00:38:36.000,152,11001672,14205,0,1685579915,13188.886905729996,64.21256903999893,53613.74164872 2023-06-01,00:38:37.000,152,11001582,14085,0,1685579916,13188.866696799996,64.20551990999957,53613.713700240005 2023-06-01,00:38:38.000,152,11001622,14245,0,1685579917,13188.961005140001,64.1491268700047,53613.74863584 2023-06-01,00:38:39.000,152,11001599,14405,0,1685579918,13189.001423000002,64.11388122000062,53613.73466160001 2023-06-01,00:38:40.000,152,11001610,14085,0,1685579919,13188.967741449997,64.07863557000383,53613.70671312001 2023-06-01,00:38:41.000,152,11001646,14285,0,1685579920,13188.974477759992,64.06453730999783,53613.72767448 2023-06-01,00:38:42.000,152,11001663,14245,0,1685579921,13189.001423000002,64.04338991999975,53613.62286768 2023-06-01,00:38:43.000,152,11001602,14565,0,1685579922,13189.041840860002,64.04338991999975,53613.6298548 2023-06-01,00:38:44.000,152,11001650,14085,0,1685579923,13189.156358129992,64.05043904999911,53613.643829040004 2023-06-01,00:38:45.000,152,11001615,14125,0,1685579924,13189.243930160002,64.07863557000383,53613.664790400006 2023-06-01,00:38:46.000,152,11001605,14205,0,1685579925,13189.270875399998,64.0997829600019,53613.62286768 2023-06-01,00:38:47.000,152,11001614,14125,0,1685579926,13189.331502189998,63.979947749998246,53613.65081616 2023-06-01,00:38:48.000,152,11001623,14365,0,1685579927,13189.446019459989,64.0010951400036,53613.68575176001 2023-06-01,00:38:49.000,152,11001576,14005,0,1685579928,13189.479701009994,64.0363407900004,53613.63684192001 2023-06-01,00:38:50.000,152,11001602,14245,0,1685579929,13189.553800419999,63.95880036000017,53613.6298548 2023-06-01,00:38:51.000,152,11001625,14125,0,1685579930,13189.600954589994,63.94470210000145,53613.643829040004 2023-06-01,00:38:52.000,152,11001648,14325,0,1685579931,13189.64810875999,63.90240731999802,53613.713700240005 2023-06-01,00:38:53.000,152,11001632,14045,0,1685579932,13189.742417099995,63.867161670001224,53613.73466160001 2023-06-01,00:38:54.000,152,11001620,14005,0,1685579933,13189.762626029995,63.846014280003146,53613.6298548 2023-06-01,00:38:55.000,152,11001623,14045,0,1685579934,13189.85019805999,63.83896515000379,53613.699726 2023-06-01,00:38:56.000,152,11001611,14045,0,1685579935,13189.93103377999,63.846014280003146,53613.72767448 2023-06-01,00:38:57.000,152,11001601,14565,0,1685579936,13189.78957126999,63.803719499999715,53613.60889344001 2023-06-01,00:38:58.000,152,11001615,14245,0,1685579937,13189.924297469996,63.83191602000443,53613.63684192001 2023-06-01,00:38:59.000,152,11001601,13965,0,1685579938,13189.984924259996,63.803719499999715,53613.67876464 2023-06-01,00:39:00.000,152,11001632,14085,0,1685579939,13190.011869499991,63.77552298000228,53613.70671312001 2023-06-01,00:39:01.000,152,11001589,14245,0,1685579940,13189.991660569991,63.810768629999075,53613.60889344001 2023-06-01,00:39:02.000,152,11001617,14285,0,1685579941,13190.099441530001,63.74027732999821,53613.72068736 2023-06-01,00:39:03.000,152,11001584,14205,0,1685579942,13190.133123079991,63.77552298000228,53613.72068736 2023-06-01,00:39:04.000,152,11001601,14245,0,1685579943,13190.173540939992,63.676835160003975,53613.70671312001 2023-06-01,00:39:05.000,152,11001595,14285,0,1685579944,13190.166804629996,63.71208081000077,53613.73466160001 2023-06-01,00:39:06.000,152,11001592,14165,0,1685579945,13190.220695110002,63.69093342000269,53613.713700240005 2023-06-01,00:39:07.000,152,11001610,14285,0,1685579946,13190.227431419997,63.73322819999885,53613.713700240005 2023-06-01,00:39:08.000,152,11001601,14085,0,1685579947,13190.321739760002,63.669786030004616,53613.713700240005 2023-06-01,00:39:09.000,152,11001592,14445,0,1685579948,13190.335212379992,63.683884290003334,53613.67876464 2023-06-01,00:39:10.000,152,11001598,14325,0,1685579949,13190.456465959993,63.65568776999862,53613.811519920004 2023-06-01,00:39:11.000,152,11001634,14245,0,1685579950,13190.496883819993,63.627491250001185,53613.74164872 2023-06-01,00:39:12.000,152,11001642,14205,0,1685579951,13190.544037989988,63.634540380000544,53613.72767448 2023-06-01,00:39:13.000,152,11001594,14365,0,1685579952,13190.597928469993,63.66273689999798,53613.79055856 2023-06-01,00:39:14.000,152,11001571,14205,0,1685579953,13190.672027879998,63.634540380000544,53613.73466160001 2023-06-01,00:39:15.000,152,11001595,14245,0,1685579954,13190.725918359989,63.64863863999926,53613.74863584 2023-06-01,00:39:16.000,152,11001594,14045,0,1685579955,13190.779808839994,63.6415895099999,53613.69273888 2023-06-01,00:39:17.000,152,11001634,13885,0,1685579956,13190.85390825,63.620442120001826,53613.72767448 2023-06-01,00:39:18.000,152,11001589,14405,0,1685579957,13191.022315999995,63.620442120001826,53613.85344264001 2023-06-01,00:39:19.000,152,11001536,14045,0,1685579958,13191.06947016999,63.627491250001185,53613.82549416001 2023-06-01,00:39:20.000,152,11001595,14325,0,1685579959,13191.19072374999,63.60634386000311,53613.8394684 2023-06-01,00:39:21.000,152,11001609,14125,0,1685579960,13191.25808685,63.65568776999862,53613.9093396 2023-06-01,00:39:22.000,152,11001611,14205,0,1685579961,13191.311977329991,63.66273689999798,53613.86741688 2023-06-01,00:39:23.000,152,11001596,14285,0,1685579962,13191.426494599997,63.69798255000205,53613.89536536 2023-06-01,00:39:24.000,152,11001616,14205,0,1685579963,13191.507330319997,63.72617906999949,53613.89536536 2023-06-01,00:39:25.000,152,11001656,14605,0,1685579964,13191.507330319997,63.73322819999885,53613.881391120005 2023-06-01,00:39:26.000,152,11001636,14085,0,1685579965,13191.682474380003,63.669786030004616,53613.94427520001 2023-06-01,00:39:27.000,152,11001613,14245,0,1685579966,13191.749837479998,63.620442120001826,53613.98619792 2023-06-01,00:39:28.000,152,11001624,14405,0,1685579967,13191.877827369994,63.60634386000311,53613.93728808 2023-06-01,00:39:29.000,152,11001649,14125,0,1685579968,13191.945190469989,63.59929473000375,53614.0141464 2023-06-01,00:39:30.000,152,11001604,14485,0,1685579969,13192.05297143,63.56404907999968,53614.00715928 2023-06-01,00:39:31.000,152,11001626,14205,0,1685579970,13192.09338929,63.585196469997754,53613.98619792 2023-06-01,00:39:32.000,152,11001612,14085,0,1685579971,13192.2348518,63.56404907999968,53614.09100472001 2023-06-01,00:39:33.000,152,11001604,14205,0,1685579972,13192.30895120999,63.56404907999968,53614.07004336001 2023-06-01,00:39:34.000,152,11001598,14205,0,1685579973,13192.39652324,63.55699995000032,53614.097991840004 2023-06-01,00:39:35.000,152,11001613,14245,0,1685579974,13192.4369411,63.55699995000032,53614.07004336001 2023-06-01,00:39:36.000,152,11001624,13925,0,1685579975,13192.558194680001,63.53585256000224,53614.10497896 2023-06-01,00:39:37.000,152,11001615,14325,0,1685579976,13192.605348849997,63.55699995000032,53614.18882440001 2023-06-01,00:39:38.000,152,11001599,14045,0,1685579977,13192.665975639997,63.571098209999036,53614.1538888 2023-06-01,00:39:39.000,152,11001639,14325,0,1685579978,13192.719866120002,63.54995082000096,53614.18882440001 2023-06-01,00:39:40.000,152,11001595,14325,0,1685579979,13192.760283980002,63.507656040004804,53614.216772880005 2023-06-01,00:39:41.000,152,11001630,14005,0,1685579980,13192.827647079997,63.458312130002014,53614.1538888 2023-06-01,00:39:42.000,152,11001653,14205,0,1685579981,13192.948900659998,63.46536126000137,53614.24472136 2023-06-01,00:39:43.000,152,11001598,14165,0,1685579982,13193.023000069988,63.47945952000009,53614.24472136 2023-06-01,00:39:44.000,152,11001631,14365,0,1685579983,13193.144253649989,63.458312130002014,53614.335553920006 2023-06-01,00:39:45.000,152,11001651,14245,0,1685579984,13193.20488043999,63.444213870003296,53614.34254104 2023-06-01,00:39:46.000,152,11001637,14165,0,1685579985,13193.238561989994,63.451263000002655,53614.265682720004 2023-06-01,00:39:47.000,152,11001655,14245,0,1685579986,13193.26550722999,63.43716474000394,53614.23074712 2023-06-01,00:39:48.000,152,11001593,14405,0,1685579987,13193.400233429995,63.42306647999794,53614.335553920006 2023-06-01,00:39:49.000,152,11001645,14285,0,1685579988,13193.46759652999,63.458312130002014,53614.37048952 2023-06-01,00:39:50.000,152,11001601,14205,0,1685579989,13193.56864117999,63.46536126000137,53614.42638648001 2023-06-01,00:39:51.000,152,11001623,14405,0,1685579990,13193.67642214,63.47241039000073,53614.454334960006 2023-06-01,00:39:52.000,152,11001643,14365,0,1685579991,13193.69663107,63.51470517000416,53614.433373600004 2023-06-01,00:39:53.000,152,11001635,14525,0,1685579992,13193.777466790001,63.50060690999817,53614.503244800006 2023-06-01,00:39:54.000,152,11001608,14405,0,1685579993,13193.851566199992,63.52880343000288,53614.44036072 2023-06-01,00:39:55.000,152,11001676,14125,0,1685579994,13193.898720370002,63.54995082000096,53614.433373600004 2023-06-01,00:39:56.000,152,11001644,14085,0,1685579995,13193.939138230002,63.52880343000288,53614.482283440004 2023-06-01,00:39:57.000,152,11001634,14205,0,1685579996,13194.053655499993,63.585196469997754,53614.57311600001 2023-06-01,00:39:58.000,152,11001610,14445,0,1685579997,13194.134491219993,63.52175430000352,53614.57311600001 2023-06-01,00:39:59.000,152,11001603,14165,0,1685579998,13194.161436459988,63.55699995000032,53614.58709024 2023-06-01,00:40:00.000,152,11001598,14125,0,1685579999,13194.262481109989,63.55699995000032,53614.63600008 2023-06-01,00:40:01.000,152,11001665,13965,0,1685580000,13194.222063249988,63.585196469997754,53614.61503872001 2023-06-01,00:40:02.000,152,11001635,14245,0,1685580001,13194.147963839998,63.59929473000375,53614.56612888 2023-06-01,00:40:03.000,152,11001626,14365,0,1685580002,13194.249008489998,63.620442120001826,53614.64298720001 2023-06-01,00:40:04.000,152,11001644,14405,0,1685580003,13194.255744799993,63.65568776999862,53614.622025840006 2023-06-01,00:40:05.000,152,11001642,14125,0,1685580004,13194.181645389988,63.66273689999798,53614.58010312 2023-06-01,00:40:06.000,152,11001631,14045,0,1685580005,13194.208590629998,63.76142472000356,53614.601064480004 2023-06-01,00:40:07.000,152,11001604,14165,0,1685580006,13194.195118009993,63.803719499999715,53614.69189704001 2023-06-01,00:40:08.000,152,11001602,14045,0,1685580007,13194.222063249988,63.77552298000228,53614.69189704001 2023-06-01,00:40:09.000,152,11001613,14205,0,1685580008,13194.195118009993,63.810768629999075,53614.62901296 2023-06-01,00:40:10.000,152,11001622,14245,0,1685580009,13194.174909079993,63.803719499999715,53614.63600008 2023-06-01,00:40:11.000,152,11001569,14165,0,1685580010,13194.080600740002,63.83896515000379,53614.59407736001 2023-06-01,00:40:12.000,152,11001590,14405,0,1685580011,13194.067128119998,63.83896515000379,53614.55914176 2023-06-01,00:40:13.000,152,11001607,14285,0,1685580012,13194.019973950002,63.74732646000484,53614.57311600001 2023-06-01,00:40:14.000,152,11001645,14325,0,1685580013,13193.999765020002,63.74027732999821,53614.64298720001 2023-06-01,00:40:15.000,152,11001632,14245,0,1685580014,13193.871775129992,63.74732646000484,53614.59407736001 2023-06-01,00:40:16.000,152,11001607,14165,0,1685580015,13193.865038819997,63.74027732999821,53614.6080516 2023-06-01,00:40:17.000,152,11001614,14405,0,1685580016,13193.743785239996,63.817817759998434,53614.58709024 2023-06-01,00:40:18.000,152,11001640,14405,0,1685580017,13193.669685829991,63.853063410002505,53614.552154640005 2023-06-01,00:40:19.000,152,11001630,13965,0,1685580018,13193.602322729996,63.93060384000273,53614.49625768001 2023-06-01,00:40:20.000,152,11001617,14245,0,1685580019,13193.602322729996,63.979947749998246,53614.482283440004 2023-06-01,00:40:21.000,152,11001616,14285,0,1685580020,13193.58885010999,64.02224253000168,53614.5381804 2023-06-01,00:40:22.000,152,11001626,14285,0,1685580021,13193.642740589996,64.07158644000447,53614.51023192 2023-06-01,00:40:23.000,152,11001629,14365,0,1685580022,13193.710103689991,64.05748817999847,53614.601064480004 2023-06-01,00:40:24.000,152,11001599,14565,0,1685580023,13193.790939409992,64.02929166000104,53614.552154640005 2023-06-01,00:40:25.000,152,11001645,14365,0,1685580024,13193.831357269992,64.00814427000296,53614.55914176 2023-06-01,00:40:26.000,152,11001633,14325,0,1685580025,13193.838093580001,64.04338991999975,53614.47529632001 2023-06-01,00:40:27.000,152,11001588,14245,0,1685580026,13193.878511440002,64.05043904999911,53614.46132208 2023-06-01,00:40:28.000,152,11001600,14085,0,1685580027,13193.972819779992,64.01519340000232,53614.47529632001 2023-06-01,00:40:29.000,152,11001593,14085,0,1685580028,13194.046919189997,63.99404601000424,53614.46132208 2023-06-01,00:40:30.000,152,11001663,14005,0,1685580029,13194.181645389988,63.95880036000017,53614.454334960006 2023-06-01,00:40:31.000,152,11001582,14405,0,1685580030,13194.269217419998,63.93060384000273,53614.503244800006 2023-06-01,00:40:32.000,152,11001620,14165,0,1685580031,13194.47130672,63.8883090599993,53614.482283440004 2023-06-01,00:40:33.000,152,11001630,14205,0,1685580032,13194.65318709,63.88125992999994,53614.51721904 2023-06-01,00:40:34.000,152,11001626,14045,0,1685580033,13194.72728649999,63.810768629999075,53614.51023192 2023-06-01,00:40:35.000,152,11001636,14245,0,1685580034,13194.936112110001,63.83191602000443,53614.48927056 2023-06-01,00:40:36.000,152,11001639,14005,0,1685580035,13195.097783550002,63.76847385000292,53614.55914176 2023-06-01,00:40:37.000,152,11001573,14285,0,1685580036,13195.272927609993,63.73322819999885,53614.59407736001 2023-06-01,00:40:38.000,152,11001648,14245,0,1685580037,13195.394181189993,63.69093342000269,53614.56612888 2023-06-01,00:40:39.000,152,11001633,14205,0,1685580038,13195.468280599998,63.676835160003975,53614.6080516 2023-06-01,00:40:40.000,152,11001595,13885,0,1685580039,13195.650160969999,63.61339299000247,53614.62901296 2023-06-01,00:40:41.000,152,11001662,14565,0,1685580040,13195.74446930999,63.60634386000311,53614.649974320004 2023-06-01,00:40:42.000,152,11001619,14045,0,1685580041,13195.85225027,63.59224560000439,53614.57311600001 2023-06-01,00:40:43.000,152,11001610,14485,0,1685580042,13196.03413064,63.59929473000375,53614.68490992 2023-06-01,00:40:44.000,152,11001586,14485,0,1685580043,13196.209274699992,63.507656040004804,53614.78272960001 2023-06-01,00:40:45.000,152,11001633,14205,0,1685580044,13196.411363999992,63.5429016900016,53614.80369096 2023-06-01,00:40:46.000,152,11001610,14125,0,1685580045,13196.451781859992,63.53585256000224,53614.74080688001 2023-06-01,00:40:47.000,152,11001632,14325,0,1685580046,13196.599980679988,63.54995082000096,53614.84561368 2023-06-01,00:40:48.000,152,11001622,14005,0,1685580047,13196.802069979989,63.53585256000224,53614.94343336 2023-06-01,00:40:49.000,152,11001587,14165,0,1685580048,13196.849224149999,63.52175430000352,53615.02029168 2023-06-01,00:40:50.000,152,11001610,14205,0,1685580049,13196.876169389994,63.47241039000073,53614.97836896001 2023-06-01,00:40:51.000,152,11001646,14325,0,1685580050,13196.977214039995,63.47241039000073,53615.04125304 2023-06-01,00:40:52.000,152,11001626,14485,0,1685580051,13197.1523581,63.38782083000115,53615.13907272 2023-06-01,00:40:53.000,152,11001602,14165,0,1685580052,13197.287084299991,63.41601734999858,53615.25086664 2023-06-01,00:40:54.000,152,11001607,14245,0,1685580053,13197.428546809992,63.408968219999224,53615.341699200006 2023-06-01,00:40:55.000,152,11001613,14405,0,1685580054,13197.576745630002,63.444213870003296,53615.31375072001 2023-06-01,00:40:56.000,152,11001660,13925,0,1685580055,13197.650845039992,63.47945952000009,53615.390609040005 2023-06-01,00:40:57.000,152,11001669,14085,0,1685580056,13197.704735519997,63.47241039000073,53615.40458328 2023-06-01,00:40:58.000,152,11001599,14325,0,1685580057,13197.758626000003,63.47241039000073,53615.439518880004 2023-06-01,00:40:59.000,152,11001584,13885,0,1685580058,13197.873143269993,63.401919089999865,53615.42554464 2023-06-01,00:41:00.000,152,11001612,14405,0,1685580059,13197.940506369989,63.53585256000224,53615.5163772 2023-06-01,00:41:01.000,152,11001645,14205,0,1685580060,13198.007869469999,63.48650864999945,53615.53035144001 2023-06-01,00:41:02.000,152,11001609,14365,0,1685580061,13198.156068289994,63.52880343000288,53615.73297792 2023-06-01,00:41:03.000,152,11001600,14285,0,1685580062,13198.176277219995,63.56404907999968,53615.67009384001 2023-06-01,00:41:04.000,152,11001599,14285,0,1685580063,13198.277321869995,63.60634386000311,53615.78188776 2023-06-01,00:41:05.000,152,11001610,14245,0,1685580064,13198.30426710999,63.627491250001185,53615.8307976 2023-06-01,00:41:06.000,152,11001645,14365,0,1685580065,13198.39183914,63.6415895099999,53615.83778472001 2023-06-01,00:41:07.000,152,11001627,14125,0,1685580066,13198.479411169996,63.620442120001826,53615.92861728 2023-06-01,00:41:08.000,152,11001620,14205,0,1685580067,13198.526565339991,63.64863863999926,53615.92163016 2023-06-01,00:41:09.000,152,11001585,13965,0,1685580068,13198.627609989991,63.627491250001185,53615.99848848 2023-06-01,00:41:10.000,152,11001597,14365,0,1685580069,13198.742127259997,63.65568776999862,53616.02643696 2023-06-01,00:41:11.000,152,11001622,14245,0,1685580070,13198.769072499992,63.669786030004616,53616.03342408001 2023-06-01,00:41:12.000,152,11001629,14205,0,1685580071,13198.809490359992,63.65568776999862,53616.180153600006 2023-06-01,00:41:13.000,152,11001656,14325,0,1685580072,13198.769072499992,63.676835160003975,53616.15220512001 2023-06-01,00:41:14.000,152,11001622,14245,0,1685580073,13198.762336189997,63.69798255000205,53616.11726952 2023-06-01,00:41:15.000,152,11001628,14245,0,1685580074,13198.782545119997,63.69093342000269,53616.25701192 2023-06-01,00:41:16.000,152,11001639,14325,0,1685580075,13198.742127259997,63.620442120001826,53616.2849604 2023-06-01,00:41:17.000,152,11001604,14165,0,1685580076,13198.748863569992,63.669786030004616,53616.31290888 2023-06-01,00:41:18.000,152,11001647,14285,0,1685580077,13198.769072499992,63.71208081000077,53616.298934640006 2023-06-01,00:41:19.000,152,11001622,14205,0,1685580078,13198.748863569992,63.69093342000269,53616.4247028 2023-06-01,00:41:20.000,152,11001628,14405,0,1685580079,13198.802754049997,63.70503168000141,53616.40374144 2023-06-01,00:41:21.000,152,11001606,14045,0,1685580080,13198.674764160001,63.676835160003975,53616.445664160005 2023-06-01,00:41:22.000,152,11001597,14245,0,1685580081,13198.634346300001,63.676835160003975,53616.4247028 2023-06-01,00:41:23.000,152,11001625,14285,0,1685580082,13198.55351058,63.82486688999779,53616.41771568001 2023-06-01,00:41:24.000,152,11001622,13885,0,1685580083,13198.438993309996,63.78257211000164,53616.347844480006 2023-06-01,00:41:25.000,152,11001587,14325,0,1685580084,13198.39183914,63.796670370000356,53616.4247028 2023-06-01,00:41:26.000,152,11001625,14485,0,1685580085,13198.44572961999,63.83191602000443,53616.48059976 2023-06-01,00:41:27.000,152,11001515,14725,0,1685580086,13198.39183914,63.82486688999779,53616.55745808001 2023-06-01,00:41:28.000,152,11001652,14285,0,1685580087,13198.41204807,63.860112540001865,53616.62732928001 2023-06-01,00:41:29.000,152,11001640,14325,0,1685580088,13198.257112939995,63.82486688999779,53616.58540656001 2023-06-01,00:41:30.000,152,11001626,13965,0,1685580089,13198.20322245999,63.83191602000443,53616.613355040005 2023-06-01,00:41:31.000,152,11001648,14205,0,1685580090,13198.176277219995,63.78257211000164,53616.59239368 2023-06-01,00:41:32.000,152,11001610,14245,0,1685580091,13198.10217780999,63.7543755900042,53616.58540656001 2023-06-01,00:41:33.000,152,11001605,14325,0,1685580092,13197.967451609999,63.789621240001,53616.58540656001 2023-06-01,00:41:34.000,152,11001599,14405,0,1685580093,13197.947242679998,63.73322819999885,53616.5993808 2023-06-01,00:41:35.000,152,11001639,14205,0,1685580094,13197.980924229989,63.810768629999075,53616.662264880004 2023-06-01,00:41:36.000,152,11001632,14245,0,1685580095,13197.920297439989,63.82486688999779,53616.64829064 2023-06-01,00:41:37.000,152,11001622,14045,0,1685580096,13197.819252789988,63.83896515000379,53616.55745808001 2023-06-01,00:41:38.000,152,11001583,14365,0,1685580097,13197.839461719988,63.83896515000379,53616.64130352 2023-06-01,00:41:39.000,152,11001603,14485,0,1685580098,13197.825989099998,63.817817759998434,53616.634316400006 2023-06-01,00:41:40.000,152,11001613,14365,0,1685580099,13197.785571239998,63.82486688999779,53616.67623912001 2023-06-01,00:41:41.000,152,11001596,14045,0,1685580100,13197.684526589997,63.867161670001224,53616.65527776001 2023-06-01,00:41:42.000,152,11001635,14445,0,1685580101,13197.630636109992,63.83896515000379,53616.683226240006 2023-06-01,00:41:43.000,152,11001654,14165,0,1685580102,13197.556536700002,63.83191602000443,53616.662264880004 2023-06-01,00:41:44.000,152,11001610,14045,0,1685580103,13197.502646219997,63.853063410002505,53616.669252 2023-06-01,00:41:45.000,152,11001617,14365,0,1685580104,13197.29382061,63.867161670001224,53616.57841944 2023-06-01,00:41:46.000,152,11001609,14165,0,1685580105,13197.340974779996,63.867161670001224,53616.634316400006 2023-06-01,00:41:47.000,152,11001630,14045,0,1685580106,13197.31402954,63.817817759998434,53616.65527776001 2023-06-01,00:41:48.000,152,11001632,14005,0,1685580107,13197.25340275,63.789621240001,53616.58540656001 2023-06-01,00:41:49.000,152,11001702,14325,0,1685580108,13197.22645750999,63.796670370000356,53616.59239368 2023-06-01,00:41:50.000,152,11001578,14045,0,1685580109,13197.24666643999,63.74732646000484,53616.634316400006 2023-06-01,00:41:51.000,152,11001654,14045,0,1685580110,13197.13214917,63.74732646000484,53616.55745808001 2023-06-01,00:41:52.000,152,11001613,13885,0,1685580111,13197.138885479995,63.676835160003975,53616.64130352 2023-06-01,00:41:53.000,152,11001554,14205,0,1685580112,13197.04457713999,63.683884290003334,53616.55047096 2023-06-01,00:41:54.000,152,11001604,14045,0,1685580113,13196.99068666,63.683884290003334,53616.58540656001 2023-06-01,00:41:55.000,152,11001643,14045,0,1685580114,13196.94353248999,63.70503168000141,53616.57143232 2023-06-01,00:41:56.000,152,11001638,14165,0,1685580115,13196.936796179994,63.69093342000269,53616.59239368 2023-06-01,00:41:57.000,152,11001637,14285,0,1685580116,13196.9502688,63.72617906999949,53616.62034216 2023-06-01,00:41:58.000,152,11001614,14405,0,1685580117,13196.997422969995,63.676835160003975,53616.67623912001 2023-06-01,00:41:59.000,152,11001617,14125,0,1685580118,13196.957005109994,63.69798255000205,53616.62034216 2023-06-01,00:42:00.000,152,11001635,14165,0,1685580119,13196.9502688,63.683884290003334,53616.57841944 2023-06-01,00:42:01.000,152,11001589,14085,0,1685580120,13196.90985094,63.77552298000228,53616.5993808 2023-06-01,00:42:02.000,152,11001602,14005,0,1685580121,13196.84248783999,63.76847385000292,53616.515535360006 2023-06-01,00:42:03.000,152,11001585,14125,0,1685580122,13196.808806289999,63.796670370000356,53616.494574000004 2023-06-01,00:42:04.000,152,11001627,14245,0,1685580123,13196.849224149999,63.817817759998434,53616.5993808 2023-06-01,00:42:05.000,152,11001685,14165,0,1685580124,13196.86269676999,63.810768629999075,53616.613355040005 2023-06-01,00:42:06.000,152,11001603,14085,0,1685580125,13196.90985094,63.803719499999715,53616.62034216 2023-06-01,00:42:07.000,152,11001601,14205,0,1685580126,13196.957005109994,63.817817759998434,53616.57841944 2023-06-01,00:42:08.000,152,11001609,14365,0,1685580127,13197.03110452,63.76142472000356,53616.62732928001 2023-06-01,00:42:09.000,152,11001591,14245,0,1685580128,13197.03110452,63.77552298000228,53616.62034216 2023-06-01,00:42:10.000,152,11001671,14045,0,1685580129,13197.13214917,63.72617906999949,53616.64829064 2023-06-01,00:42:11.000,152,11001678,14045,0,1685580130,13197.13214917,63.74732646000484,53616.59239368 2023-06-01,00:42:12.000,152,11001596,14285,0,1685580131,13197.287084299991,63.74027732999821,53616.732136080005 2023-06-01,00:42:13.000,152,11001602,14245,0,1685580132,13197.300556919996,63.7543755900042,53616.69021336 2023-06-01,00:42:14.000,152,11001618,14165,0,1685580133,13197.354447400001,63.78257211000164,53616.78803304 2023-06-01,00:42:15.000,152,11001660,14205,0,1685580134,13197.475700980001,63.71912994000013,53616.80200728001 2023-06-01,00:42:16.000,152,11001611,14125,0,1685580135,13197.468964669992,63.6415895099999,53616.83694288 2023-06-01,00:42:17.000,152,11001628,14085,0,1685580136,13197.489173599992,63.73322819999885,53616.80200728001 2023-06-01,00:42:18.000,152,11001631,14245,0,1685580137,13197.563273009997,63.65568776999862,53616.82296864001 2023-06-01,00:42:19.000,152,11001607,14045,0,1685580138,13197.536327770002,63.71208081000077,53616.732136080005 2023-06-01,00:42:20.000,152,11001619,14085,0,1685580139,13197.603690869997,63.627491250001185,53616.850917120006 2023-06-01,00:42:21.000,152,11001598,14245,0,1685580140,13197.637372420002,63.74027732999821,53616.93476256 2023-06-01,00:42:22.000,152,11001640,14405,0,1685580141,13197.664317659997,63.66273689999798,53616.8788656 2023-06-01,00:42:23.000,152,11001578,14165,0,1685580142,13197.724944449998,63.669786030004616,53617.00463376 2023-06-01,00:42:24.000,152,11001628,14205,0,1685580143,13197.792307549993,63.627491250001185,53617.01162088001 2023-06-01,00:42:25.000,152,11001618,14045,0,1685580144,13197.765362309998,63.627491250001185,53617.03956936001 2023-06-01,00:42:26.000,152,11001602,14125,0,1685580145,13197.731680759993,63.54995082000096,53616.997646640004 2023-06-01,00:42:27.000,152,11001603,14245,0,1685580146,13197.711471829993,63.585196469997754,53616.9836724 2023-06-01,00:42:28.000,152,11001633,14445,0,1685580147,13197.758626000003,63.52880343000288,53617.13040192001 2023-06-01,00:42:29.000,152,11001674,14165,0,1685580148,13197.772098619993,63.53585256000224,53617.116427680005 2023-06-01,00:42:30.000,152,11001638,14165,0,1685580149,13197.711471829993,63.54995082000096,53617.14437616 2023-06-01,00:42:31.000,152,11001650,14205,0,1685580150,13197.644108729997,63.59224560000439,53617.186298880006 2023-06-01,00:42:32.000,152,11001637,14165,0,1685580151,13197.677790280002,63.585196469997754,53617.24918296 2023-06-01,00:42:33.000,152,11001630,14085,0,1685580152,13197.610427179992,63.61339299000247,53617.2631572 2023-06-01,00:42:34.000,152,11001616,14085,0,1685580153,13197.563273009997,63.55699995000032,53617.27713144001 2023-06-01,00:42:35.000,152,11001654,13885,0,1685580154,13197.543064079997,63.59224560000439,53617.32604128001 2023-06-01,00:42:36.000,152,11001663,14205,0,1685580155,13197.543064079997,63.578147339998395,53617.31905416 2023-06-01,00:42:37.000,152,11001637,14005,0,1685580156,13197.509382529992,63.59224560000439,53617.402899600005 2023-06-01,00:42:38.000,152,11001652,14325,0,1685580157,13197.489173599992,63.585196469997754,53617.402899600005 2023-06-01,00:42:39.000,152,11001620,14205,0,1685580158,13197.428546809992,63.56404907999968,53617.41687384 2023-06-01,00:42:40.000,152,11001655,14445,0,1685580159,13197.462228359997,63.585196469997754,53617.49373216001 2023-06-01,00:42:41.000,152,11001611,14245,0,1685580160,13197.428546809992,63.59929473000375,53617.52866776 2023-06-01,00:42:42.000,152,11001582,14245,0,1685580161,13197.401601569996,63.571098209999036,53617.53565488 2023-06-01,00:42:43.000,152,11001617,14005,0,1685580162,13197.33423847,63.56404907999968,53617.48674504 2023-06-01,00:42:44.000,152,11001613,13885,0,1685580163,13197.300556919996,63.55699995000032,53617.500719280004 2023-06-01,00:42:45.000,152,11001650,14205,0,1685580164,13197.29382061,63.61339299000247,53617.52866776 2023-06-01,00:42:46.000,152,11001595,14205,0,1685580165,13197.388128949991,63.51470517000416,53617.6474488 2023-06-01,00:42:47.000,152,11001579,14245,0,1685580166,13197.29382061,63.53585256000224,53617.61251320001 2023-06-01,00:42:48.000,152,11001608,14005,0,1685580167,13197.239930129996,63.52880343000288,53617.61251320001 2023-06-01,00:42:49.000,152,11001683,13965,0,1685580168,13197.17256703,63.578147339998395,53617.71732 2023-06-01,00:42:50.000,152,11001642,14125,0,1685580169,13197.1523581,63.56404907999968,53617.69635864 2023-06-01,00:42:51.000,152,11001592,14285,0,1685580170,13196.936796179994,63.60634386000311,53617.70334576 2023-06-01,00:42:52.000,152,11001617,14205,0,1685580171,13196.90985094,63.53585256000224,53617.75924272001 2023-06-01,00:42:53.000,152,11001609,14125,0,1685580172,13196.788597359999,63.627491250001185,53617.82911392001 2023-06-01,00:42:54.000,152,11001614,14485,0,1685580173,13196.674080089993,63.571098209999036,53617.836101040004 2023-06-01,00:42:55.000,152,11001618,14565,0,1685580174,13196.539353890003,63.634540380000544,53617.78020408001 2023-06-01,00:42:56.000,152,11001622,14125,0,1685580175,13196.458518170002,63.634540380000544,53617.87103664 2023-06-01,00:42:57.000,152,11001613,13925,0,1685580176,13196.364209829997,63.61339299000247,53617.82911392001 2023-06-01,00:42:58.000,152,11001651,14045,0,1685580177,13196.263165179997,63.585196469997754,53617.8221268 2023-06-01,00:42:59.000,152,11001613,14405,0,1685580178,13196.11496636,63.61339299000247,53617.81513968 2023-06-01,00:43:00.000,152,11001619,14045,0,1685580179,13196.03413064,63.5429016900016,53617.836101040004 2023-06-01,00:43:01.000,152,11001614,14045,0,1685580180,13195.88593181999,63.578147339998395,53617.77321696 2023-06-01,00:43:02.000,152,11001606,14005,0,1685580181,13195.80509609999,63.53585256000224,53617.80815256001 2023-06-01,00:43:03.000,152,11001631,13965,0,1685580182,13195.670369899999,63.56404907999968,53617.80116544001 2023-06-01,00:43:04.000,152,11001577,14445,0,1685580183,13195.535643699994,63.585196469997754,53617.836101040004 2023-06-01,00:43:05.000,152,11001653,14125,0,1685580184,13195.353763329993,63.634540380000544,53617.81513968 2023-06-01,00:43:06.000,152,11001633,14245,0,1685580185,13195.219037130002,63.634540380000544,53617.79417832 2023-06-01,00:43:07.000,152,11001649,14005,0,1685580186,13195.050629379992,63.676835160003975,53617.80116544001 2023-06-01,00:43:08.000,152,11001612,14045,0,1685580187,13194.969793659991,63.65568776999862,53617.8221268 2023-06-01,00:43:09.000,152,11001645,14045,0,1685580188,13194.848540079991,63.69798255000205,53617.836101040004 2023-06-01,00:43:10.000,152,11001627,14245,0,1685580189,13194.71381388,63.69798255000205,53617.79417832 2023-06-01,00:43:11.000,152,11001674,14005,0,1685580190,13194.68686863999,63.70503168000141,53617.7522556 2023-06-01,00:43:12.000,152,11001639,14085,0,1685580191,13194.60603291999,63.69093342000269,53617.787191200005 2023-06-01,00:43:13.000,152,11001620,14485,0,1685580192,13194.57235137,63.74732646000484,53617.77321696 2023-06-01,00:43:14.000,152,11001606,14285,0,1685580193,13194.51172458,63.66273689999798,53617.73129424001 2023-06-01,00:43:15.000,152,11001625,14285,0,1685580194,13194.42415254999,63.72617906999949,53617.689371520006 2023-06-01,00:43:16.000,152,11001585,14205,0,1685580195,13194.437625169994,63.69093342000269,53617.75924272001 2023-06-01,00:43:17.000,152,11001598,14085,0,1685580196,13194.350053139999,63.70503168000141,53617.71033288001 2023-06-01,00:43:18.000,152,11001601,14325,0,1685580197,13194.376998379994,63.627491250001185,53617.77321696 2023-06-01,00:43:19.000,152,11001618,14085,0,1685580198,13194.343316829989,63.71912994000013,53617.738281360005 2023-06-01,00:43:20.000,152,11001670,14245,0,1685580199,13194.383734689989,63.683884290003334,53617.81513968 2023-06-01,00:43:21.000,152,11001638,14005,0,1685580200,13194.323107899989,63.64863863999926,53617.73129424001 2023-06-01,00:43:22.000,152,11001672,13965,0,1685580201,13194.302898969989,63.64863863999926,53617.6474488 2023-06-01,00:43:23.000,152,11001699,13885,0,1685580202,13194.329844209999,63.61339299000247,53617.689371520006 2023-06-01,00:43:24.000,152,11001614,14085,0,1685580203,13194.410679929999,63.56404907999968,53617.76622984 2023-06-01,00:43:25.000,152,11001638,14405,0,1685580204,13194.417416239994,63.54995082000096,53617.69635864 2023-06-01,00:43:26.000,152,11001665,14045,0,1685580205,13194.451097789999,63.571098209999036,53617.74526848 2023-06-01,00:43:27.000,152,11001602,14205,0,1685580206,13194.518460889994,63.56404907999968,53617.79417832 2023-06-01,00:43:28.000,152,11001673,14245,0,1685580207,13194.61276923,63.52880343000288,53617.76622984 2023-06-01,00:43:29.000,152,11001577,14045,0,1685580208,13194.61276923,63.55699995000032,53617.79417832 2023-06-01,00:43:30.000,152,11001609,14005,0,1685580209,13194.68686863999,63.46536126000137,53617.78020408001 2023-06-01,00:43:31.000,152,11001624,14005,0,1685580210,13194.73402281,63.458312130002014,53617.80815256001 2023-06-01,00:43:32.000,152,11001603,13925,0,1685580211,13194.73402281,63.458312130002014,53617.75924272001 2023-06-01,00:43:33.000,152,11001617,14125,0,1685580212,13194.77444067,63.47241039000073,53617.82911392001 2023-06-01,00:43:34.000,152,11001624,13805,0,1685580213,13194.922639489996,63.46536126000137,53617.91994648 2023-06-01,00:43:35.000,152,11001654,14045,0,1685580214,13194.990002589991,63.401919089999865,53617.91994648 2023-06-01,00:43:36.000,152,11001617,14245,0,1685580215,13195.010211519992,63.401919089999865,53618.003791920004 2023-06-01,00:43:37.000,152,11001628,13925,0,1685580216,13194.922639489996,63.38782083000115,53617.87103664 2023-06-01,00:43:38.000,152,11001650,13925,0,1685580217,13194.983266279996,63.35257518000435,53617.98981768 2023-06-01,00:43:39.000,152,11001640,13765,0,1685580218,13195.023684139996,63.35962431000371,53617.9618692 2023-06-01,00:43:40.000,152,11001612,13885,0,1685580219,13195.043893069997,63.331427789999,53618.01077904 2023-06-01,00:43:41.000,152,11001629,13885,0,1685580220,13195.104519859997,63.31028040000092,53618.0317404 2023-06-01,00:43:42.000,152,11001674,14245,0,1685580221,13195.178619270002,63.30323127000156,53618.01077904 2023-06-01,00:43:43.000,152,11001619,14245,0,1685580222,13195.117992480002,63.345526049997716,53617.88501088 2023-06-01,00:43:44.000,152,11001625,13885,0,1685580223,13195.293136539993,63.32437865999964,53618.09462448001 2023-06-01,00:43:45.000,152,11001620,13925,0,1685580224,13195.239246060002,63.28208388000348,53618.10859872 2023-06-01,00:43:46.000,152,11001591,14205,0,1685580225,13195.245982369997,63.20454345000326,53618.10859872 2023-06-01,00:43:47.000,152,11001673,14165,0,1685580226,13195.259454990002,63.211592580002616,53618.13654720001 2023-06-01,00:43:48.000,152,11001636,13925,0,1685580227,13195.340290710003,63.14815041000111,53618.15052144 2023-06-01,00:43:49.000,152,11001647,13965,0,1685580228,13195.400917499988,63.11995389000367,53618.241354000005 2023-06-01,00:43:50.000,152,11001603,13965,0,1685580229,13195.461544289989,63.11290476000431,53618.22039264 2023-06-01,00:43:51.000,152,11001621,13885,0,1685580230,13195.448071669998,63.12700302000303,53618.18545704001 2023-06-01,00:43:52.000,152,11001647,13925,0,1685580231,13195.461544289989,63.11995389000367,53618.2064184 2023-06-01,00:43:53.000,152,11001584,14245,0,1685580232,13195.542380009989,63.07765911000024,53618.339173680004 2023-06-01,00:43:54.000,152,11001629,13925,0,1685580233,13195.569325249999,63.00716780999937,53618.26930248 2023-06-01,00:43:55.000,152,11001601,13845,0,1685580234,13195.603006799989,63.02126606999809,53618.24834112 2023-06-01,00:43:56.000,152,11001614,14205,0,1685580235,13195.697315139994,63.00716780999937,53618.32519944 2023-06-01,00:43:57.000,152,11001602,14165,0,1685580236,13195.697315139994,62.95782390000386,53618.32519944 2023-06-01,00:43:58.000,152,11001610,14445,0,1685580237,13195.879195509995,62.88028347000363,53618.47192896001 2023-06-01,00:43:59.000,152,11001626,13885,0,1685580238,13195.939822299995,62.90143086000171,53618.457954720005 2023-06-01,00:44:00.000,152,11001593,13805,0,1685580239,13196.01392171,62.88028347000363,53618.44398048 2023-06-01,00:44:01.000,152,11001651,13965,0,1685580240,13195.94655860999,62.760448259999976,53618.457954720005 2023-06-01,00:44:02.000,152,11001625,14085,0,1685580241,13196.11496636,62.767497389999335,53618.49987744001 2023-06-01,00:44:03.000,152,11001606,14205,0,1685580242,13196.11496636,62.68995695999911,53618.47891608001 2023-06-01,00:44:04.000,152,11001597,14085,0,1685580243,13196.162120529996,62.68995695999911,53618.506864560004 2023-06-01,00:44:05.000,152,11001612,13885,0,1685580244,13196.189065769991,62.633563920004235,53618.59071 2023-06-01,00:44:06.000,152,11001633,13925,0,1685580245,13196.175593150001,62.55602349000401,53618.61167136 2023-06-01,00:44:07.000,152,11001645,14005,0,1685580246,13196.276637800001,62.527826969999296,53618.63263272 2023-06-01,00:44:08.000,152,11001591,13885,0,1685580247,13196.317055660002,62.46438479999779,53618.674555440004 2023-06-01,00:44:09.000,152,11001648,14045,0,1685580248,13196.283374109997,62.400942630003556,53618.70949104 2023-06-01,00:44:10.000,152,11001630,13965,0,1685580249,13196.317055660002,62.407991760002915,53618.70250392 2023-06-01,00:44:11.000,152,11001613,14085,0,1685580250,13196.323791969997,62.3797952399982,53618.625645600005 2023-06-01,00:44:12.000,152,11001627,14045,0,1685580251,13196.411363999992,62.3938935000042,53618.71647816001 2023-06-01,00:44:13.000,152,11001583,13885,0,1685580252,13196.418100310002,62.33750046000205,53618.75840088 2023-06-01,00:44:14.000,152,11001609,14045,0,1685580253,13196.498936030002,62.29520567999862,53618.82128496 2023-06-01,00:44:15.000,152,11001642,13725,0,1685580254,13196.451781859992,62.25996003000182,53618.83525920001 2023-06-01,00:44:16.000,152,11001616,14005,0,1685580255,13196.445045549997,62.21766524999839,53618.75840088 2023-06-01,00:44:17.000,152,11001645,14085,0,1685580256,13196.458518170002,62.2458617700031,53618.8003236 2023-06-01,00:44:18.000,152,11001677,13925,0,1685580257,13196.532617579993,62.15422308000416,53618.8701948 2023-06-01,00:44:19.000,152,11001617,13925,0,1685580258,13196.519144960002,62.133075689998805,53618.85622056001 2023-06-01,00:44:20.000,152,11001624,14085,0,1685580259,13196.613453299993,62.09783004000201,53618.842246320004 2023-06-01,00:44:21.000,152,11001608,14165,0,1685580260,13196.579771749988,62.05553525999858,53618.84923344 2023-06-01,00:44:22.000,152,11001652,14085,0,1685580261,13196.586508059998,62.04143699999986,53618.89115616 2023-06-01,00:44:23.000,152,11001608,14045,0,1685580262,13196.606716989998,61.97799482999835,53618.92609176 2023-06-01,00:44:24.000,152,11001588,13565,0,1685580263,13196.599980679988,62.006191350003064,53618.912117520005 2023-06-01,00:44:25.000,152,11001590,14285,0,1685580264,13196.552826509993,61.96389656999963,53618.91910464 2023-06-01,00:44:26.000,152,11001617,13765,0,1685580265,13196.498936030002,61.9357000500022,53618.842246320004 2023-06-01,00:44:27.000,152,11001619,14205,0,1685580266,13196.519144960002,61.9357000500022,53618.8701948 2023-06-01,00:44:28.000,152,11001638,14045,0,1685580267,13196.586508059998,61.900454399998125,53618.90513040001 2023-06-01,00:44:29.000,152,11001626,13965,0,1685580268,13196.647134849998,61.88635613999941,53618.90513040001 2023-06-01,00:44:30.000,152,11001645,13965,0,1685580269,13196.748179499999,61.88635613999941,53618.96801448 2023-06-01,00:44:31.000,152,11001612,14005,0,1685580270,13196.808806289999,61.8229139699979,53618.912117520005 2023-06-01,00:44:32.000,152,11001627,13925,0,1685580271,13196.9502688,61.7876683200011,53618.98198872001 2023-06-01,00:44:33.000,152,11001633,13885,0,1685580272,13197.04457713999,61.731275279998954,53618.99596296 2023-06-01,00:44:34.000,152,11001609,13565,0,1685580273,13197.04457713999,61.766520930003026,53618.91910464 2023-06-01,00:44:35.000,152,11001664,14165,0,1685580274,13197.138885479995,61.69602963000216,53618.91910464 2023-06-01,00:44:36.000,152,11001639,14045,0,1685580275,13197.287084299991,61.71012789000088,53618.98198872001 2023-06-01,00:44:37.000,152,11001605,13765,0,1685580276,13197.374656330001,61.66078397999809,53618.94705312 2023-06-01,00:44:38.000,152,11001599,14125,0,1685580277,13197.455492050001,61.63963659000001,53618.940066 2023-06-01,00:44:39.000,152,11001636,13685,0,1685580278,13197.556536700002,61.597341810003854,53619.00295008001 2023-06-01,00:44:40.000,152,11001643,14045,0,1685580279,13197.671053969992,61.60439094000321,53618.96801448 2023-06-01,00:44:41.000,152,11001666,13925,0,1685580280,13197.718208140002,61.62553833000129,53619.0448728 2023-06-01,00:44:42.000,152,11001642,13565,0,1685580281,13197.832725409993,61.6889805000028,53618.940066 2023-06-01,00:44:43.000,152,11001648,13565,0,1685580282,13198.001133159989,61.71012789000088,53618.94705312 2023-06-01,00:44:44.000,152,11001656,13805,0,1685580283,13198.20322245999,61.70307876000152,53619.05884704 2023-06-01,00:44:45.000,152,11001633,13925,0,1685580284,13198.36489389999,61.717177020000236,53619.10076976001 2023-06-01,00:44:46.000,152,11001661,13725,0,1685580285,13198.540037959996,61.7876683200011,53619.13570536 2023-06-01,00:44:47.000,152,11001632,13845,0,1685580286,13198.614137370001,61.81586483999854,53619.10775688 2023-06-01,00:44:48.000,152,11001637,13925,0,1685580287,13198.755599880002,61.88635613999941,53619.10076976001 2023-06-01,00:44:49.000,152,11001599,13525,0,1685580288,13198.937480250002,61.91455266000412,53619.08679552 2023-06-01,00:44:50.000,152,11001646,13885,0,1685580289,13199.051997519993,61.942749180001556,53619.1846152 2023-06-01,00:44:51.000,152,11001626,13605,0,1685580290,13199.173251099994,61.9357000500022,53619.14967960001 2023-06-01,00:44:52.000,152,11001623,13805,0,1685580291,13199.28103205999,61.942749180001556,53619.15666672 2023-06-01,00:44:53.000,152,11001639,13885,0,1685580292,13199.36860409,61.97094569999899,53619.177628080004 2023-06-01,00:44:54.000,152,11001619,14005,0,1685580293,13199.516802909995,61.96389656999963,53619.28942200001 2023-06-01,00:44:55.000,152,11001614,14005,0,1685580294,13199.54374814999,61.97799482999835,53619.30339624 2023-06-01,00:44:56.000,152,11001622,13965,0,1685580295,13199.63132018,62.02028961000178,53619.31038336001 2023-06-01,00:44:57.000,152,11001652,13845,0,1685580296,13199.62458386999,62.02028961000178,53619.31038336001 2023-06-01,00:44:58.000,152,11001625,13805,0,1685580297,13199.68521065999,62.02028961000178,53619.31737048001 2023-06-01,00:44:59.000,152,11001653,13845,0,1685580298,13199.63132018,62.05553525999858,53619.21955080001 2023-06-01,00:45:00.000,152,11001622,13885,0,1685580299,13199.745837449991,62.02028961000178,53619.26147352 2023-06-01,00:45:01.000,152,11001607,13765,0,1685580300,13199.759310069996,62.04143699999986,53619.23352504 2023-06-01,00:45:02.000,152,11001643,13685,0,1685580301,13199.792991620001,61.98504395999771,53619.31737048001 2023-06-01,00:45:03.000,152,11001675,13845,0,1685580302,13199.927717819992,61.956847440000274,53619.37326744 2023-06-01,00:45:04.000,152,11001637,13645,0,1685580303,13199.968135679992,62.0343878700005,53619.40121592 2023-06-01,00:45:05.000,152,11001654,13805,0,1685580304,13199.974871990002,62.04848612999922,53619.35929320001 2023-06-01,00:45:06.000,152,11001645,13765,0,1685580305,13199.995080920002,62.0343878700005,53619.31737048001 2023-06-01,00:45:07.000,152,11001600,13845,0,1685580306,13200.001817229997,62.02028961000178,53619.31038336001 2023-06-01,00:45:08.000,152,11001626,13525,0,1685580307,13200.123070809997,61.97094569999899,53619.345318960004 2023-06-01,00:45:09.000,152,11001572,13845,0,1685580308,13200.136543430002,61.992093090004346,53619.415190160005 2023-06-01,00:45:10.000,152,11001602,13805,0,1685580309,13200.183697599998,61.92160179000348,53619.3942288 2023-06-01,00:45:11.000,152,11001555,13525,0,1685580310,13200.183697599998,61.97094569999899,53619.33833184001 2023-06-01,00:45:12.000,152,11001611,13965,0,1685580311,13200.190433909993,61.9357000500022,53619.40121592 2023-06-01,00:45:13.000,152,11001662,13565,0,1685580312,13200.251060699993,61.893405269998766,53619.38025456 2023-06-01,00:45:14.000,152,11001567,13765,0,1685580313,13200.352105349994,61.893405269998766,53619.44313864 2023-06-01,00:45:15.000,152,11001607,14085,0,1685580314,13200.399259519989,61.90750353000476,53619.40121592 2023-06-01,00:45:16.000,152,11001591,13765,0,1685580315,13200.426204759999,61.829963100004534,53619.28942200001 2023-06-01,00:45:17.000,152,11001600,13725,0,1685580316,13200.56766727,61.85111049000261,53619.43615152001 2023-06-01,00:45:18.000,152,11001627,13605,0,1685580317,13200.655239299995,61.84406136000325,53619.513009840004 2023-06-01,00:45:19.000,152,11001617,13445,0,1685580318,13200.72933871,61.87930701000005,53619.44313864 2023-06-01,00:45:20.000,152,11001625,13525,0,1685580319,13200.86406490999,61.80176657999982,53619.47807424001 2023-06-01,00:45:21.000,152,11001624,13765,0,1685580320,13200.81017443,61.73832440999831,53619.49204848 2023-06-01,00:45:22.000,152,11001600,13925,0,1685580321,13200.83038336,61.6889805000028,53619.45012576 2023-06-01,00:45:23.000,152,11001650,13605,0,1685580322,13200.84385597999,61.6889805000028,53619.4291644 2023-06-01,00:45:24.000,152,11001621,13845,0,1685580323,13200.87080122,61.63963659000001,53619.5689068 2023-06-01,00:45:25.000,152,11001637,13565,0,1685580324,13200.924691699991,61.64668571999937,53619.54095832 2023-06-01,00:45:26.000,152,11001595,13685,0,1685580325,13200.938164319996,61.69602963000216,53619.5689068 2023-06-01,00:45:27.000,152,11001600,13565,0,1685580326,13200.90448276999,61.724226149999595,53619.55493256001 2023-06-01,00:45:28.000,152,11001622,13485,0,1685580327,13201.005527419991,61.717177020000236,53619.62480376001 2023-06-01,00:45:29.000,152,11001649,13925,0,1685580328,13200.944900629991,61.74537353999767,53619.67371360001 2023-06-01,00:45:30.000,152,11001598,13445,0,1685580329,13200.97184587,61.759471800003666,53619.68768784 2023-06-01,00:45:31.000,152,11001603,13765,0,1685580330,13200.89101015,61.773570060002385,53619.73659768 2023-06-01,00:45:32.000,152,11001613,13565,0,1685580331,13200.88427383999,61.73832440999831,53619.73659768 2023-06-01,00:45:33.000,152,11001596,13845,0,1685580332,13200.87080122,61.80881570999918,53619.72262344001 2023-06-01,00:45:34.000,152,11001585,13605,0,1685580333,13200.90448276999,61.80881570999918,53619.76454616 2023-06-01,00:45:35.000,152,11001628,13645,0,1685580334,13200.84385597999,61.86520875000133,53619.848391600004 2023-06-01,00:45:36.000,152,11001593,14005,0,1685580335,13200.76975657,61.92160179000348,53619.87634008 2023-06-01,00:45:37.000,152,11001616,13725,0,1685580336,13200.594612509994,62.0343878700005,53619.83441736 2023-06-01,00:45:38.000,152,11001608,13525,0,1685580337,13200.513776789994,62.04848612999922,53619.82743024 2023-06-01,00:45:39.000,152,11001584,13565,0,1685580338,13200.372314279994,62.08373178000329,53619.848391600004 2023-06-01,00:45:40.000,152,11001590,13485,0,1685580339,13200.298214869988,62.06963352000457,53619.85537872 2023-06-01,00:45:41.000,152,11001595,13565,0,1685580340,13200.197170220003,62.140124819998164,53619.84140448001 2023-06-01,00:45:42.000,152,11001596,13605,0,1685580341,13200.129807119993,62.133075689998805,53619.85537872 2023-06-01,00:45:43.000,152,11001602,13765,0,1685580342,13200.102861879997,62.189468730000954,53619.85537872 2023-06-01,00:45:44.000,152,11001625,13645,0,1685580343,13200.075916640002,62.189468730000954,53619.84140448001 2023-06-01,00:45:45.000,152,11001644,13725,0,1685580344,13199.988344609992,62.175370470002235,53619.86236584001 2023-06-01,00:45:46.000,152,11001625,13565,0,1685580345,13199.894036270001,62.16127221000352,53619.81345600001 2023-06-01,00:45:48.000,152,11001612,14005,0,1685580346,13199.819936859996,62.16127221000352,53619.76454616 2023-06-01,00:45:49.000,152,11001610,13605,0,1685580347,13199.819936859996,62.175370470002235,53619.799481760005 2023-06-01,00:45:50.000,152,11001616,13605,0,1685580348,13199.759310069996,62.16127221000352,53619.869352960006 2023-06-01,00:45:51.000,152,11001656,13725,0,1685580349,13199.73236483,62.15422308000416,53619.91127568001 2023-06-01,00:45:52.000,152,11001624,13765,0,1685580351,13199.65152911,62.133075689998805,53619.89031432001 2023-06-01,00:45:53.000,152,11001693,13725,0,1685580352,13199.53027553,62.133075689998805,53619.81345600001 2023-06-01,00:45:54.000,152,11001678,13965,0,1685580353,13199.50333028999,62.168321340002876,53619.848391600004 2023-06-01,00:45:55.000,152,11001642,13645,0,1685580354,13199.46964874,62.133075689998805,53619.89730144 2023-06-01,00:45:56.000,152,11001547,13805,0,1685580355,13199.395549329995,62.16127221000352,53619.86236584001 2023-06-01,00:45:57.000,152,11001603,13605,0,1685580356,13199.38207670999,62.140124819998164,53619.869352960006 2023-06-01,00:45:58.000,152,11001605,13765,0,1685580357,13199.34165884999,62.09078091000265,53619.82044312001 2023-06-01,00:45:59.000,152,11001651,13885,0,1685580358,13199.44270349999,62.04848612999922,53619.93922416001 2023-06-01,00:46:00.000,152,11001591,13805,0,1685580359,13199.456176119995,62.06258438999794,53619.98114688001 2023-06-01,00:46:01.000,152,11001575,13845,0,1685580360,13199.40228563999,61.992093090004346,53619.93922416001 2023-06-01,00:46:02.000,152,11001630,13845,0,1685580361,13199.415758259995,62.02733874000114,53619.93922416001 2023-06-01,00:46:03.000,152,11001598,13965,0,1685580362,13199.34839516,62.0343878700005,53619.89031432001 2023-06-01,00:46:04.000,152,11001636,13605,0,1685580363,13199.32144991999,62.06963352000457,53619.87634008 2023-06-01,00:46:05.000,152,11001602,13725,0,1685580364,13199.355131469994,62.08373178000329,53619.94621128 2023-06-01,00:46:06.000,152,11001653,13685,0,1685580365,13199.32144991999,62.09078091000265,53619.93223704 2023-06-01,00:46:07.000,152,11001626,13845,0,1685580366,13199.32144991999,62.07668265000393,53619.90428856 2023-06-01,00:46:08.000,152,11001631,13605,0,1685580367,13199.30124098999,62.09783004000201,53619.92524992 2023-06-01,00:46:09.000,152,11001614,13645,0,1685580368,13199.36186777999,62.07668265000393,53619.97415976 2023-06-01,00:46:10.000,152,11001586,13565,0,1685580369,13199.26082312999,62.02733874000114,53619.9531984 2023-06-01,00:46:11.000,152,11001614,13605,0,1685580370,13199.186723719999,62.006191350003064,53619.92524992 2023-06-01,00:46:12.000,152,11001625,13525,0,1685580371,13199.099151689989,61.97799482999835,53619.97415976 2023-06-01,00:46:13.000,152,11001614,13565,0,1685580372,13199.065470139998,61.999142220003705,53619.99512112 2023-06-01,00:46:14.000,152,11001602,13485,0,1685580373,13199.011579659993,61.98504395999771,53620.00210824 2023-06-01,00:46:15.000,152,11001601,13565,0,1685580374,13198.924007629998,61.956847440000274,53619.93922416001 2023-06-01,00:46:16.000,152,11001616,13405,0,1685580375,13198.897062390002,61.96389656999963,53619.98813400001 2023-06-01,00:46:17.000,152,11001595,13605,0,1685580376,13198.890326079993,61.942749180001556,53620.016082480004 2023-06-01,00:46:18.000,152,11001615,13765,0,1685580377,13198.849908219992,61.942749180001556,53620.016082480004 2023-06-01,00:46:19.000,152,11001605,13405,0,1685580378,13198.742127259997,61.98504395999771,53619.94621128 2023-06-01,00:46:20.000,152,11001642,13525,0,1685580379,13198.742127259997,62.02733874000114,53619.94621128 2023-06-01,00:46:21.000,152,11001627,13765,0,1685580380,13198.715182020002,62.02733874000114,53619.96018552001 2023-06-01,00:46:22.000,152,11001615,13485,0,1685580381,13198.580455819996,62.006191350003064,53619.967172640005 2023-06-01,00:46:23.000,152,11001629,13565,0,1685580382,13198.51309272,61.949798310000915,53620.037043840006 2023-06-01,00:46:24.000,152,11001613,13685,0,1685580383,13198.432257,61.893405269998766,53620.037043840006 2023-06-01,00:46:25.000,152,11001680,13765,0,1685580384,13198.31100342,61.90750353000476,53619.93922416001 2023-06-01,00:46:26.000,152,11001639,13765,0,1685580385,13198.29079449,61.92160179000348,53619.98813400001 2023-06-01,00:46:27.000,152,11001668,13605,0,1685580386,13198.2301677,61.98504395999771,53619.967172640005 2023-06-01,00:46:28.000,152,11001647,13525,0,1685580387,13198.095441499994,61.999142220003705,53619.869352960006 2023-06-01,00:46:29.000,152,11001630,13805,0,1685580388,13198.08196887999,61.999142220003705,53619.93223704 2023-06-01,00:46:30.000,152,11001643,13565,0,1685580389,13197.920297439989,61.999142220003705,53619.918262800005 2023-06-01,00:46:31.000,152,11001665,13885,0,1685580390,13198.007869469999,62.0343878700005,53619.99512112 2023-06-01,00:46:32.000,152,11001618,13645,0,1685580391,13197.980924229989,62.04848612999922,53619.98114688001 2023-06-01,00:46:33.000,152,11001634,13605,0,1685580392,13197.900088509989,62.06963352000457,53619.9531984 2023-06-01,00:46:34.000,152,11001614,13445,0,1685580393,13197.866406959998,62.05553525999858,53619.9531984 2023-06-01,00:46:35.000,152,11001610,13845,0,1685580394,13197.772098619993,62.04848612999922,53619.869352960006 2023-06-01,00:46:36.000,152,11001655,13725,0,1685580395,13197.724944449998,61.98504395999771,53619.91127568001 2023-06-01,00:46:37.000,152,11001634,13765,0,1685580396,13197.711471829993,61.96389656999963,53619.87634008 2023-06-01,00:46:38.000,152,11001641,13765,0,1685580397,13197.664317659997,61.942749180001556,53619.92524992 2023-06-01,00:46:39.000,152,11001626,13325,0,1685580398,13197.617163490002,61.92865092000284,53619.87634008 2023-06-01,00:46:40.000,152,11001604,13525,0,1685580399,13197.657581350002,61.87930701000005,53619.85537872 2023-06-01,00:46:41.000,152,11001640,13605,0,1685580400,13197.671053969992,61.8229139699979,53619.89730144 2023-06-01,00:46:42.000,152,11001594,13645,0,1685580401,13197.596954560002,61.780619190001744,53619.8833272 2023-06-01,00:46:43.000,152,11001591,13525,0,1685580402,13197.543064079997,61.766520930003026,53619.81345600001 2023-06-01,00:46:44.000,152,11001635,13645,0,1685580403,13197.495909910002,61.759471800003666,53619.84140448001 2023-06-01,00:46:45.000,152,11001614,13605,0,1685580404,13197.509382529992,61.75242267000431,53619.87634008 2023-06-01,00:46:46.000,152,11001623,13805,0,1685580405,13197.482437289997,61.724226149999595,53619.78550752 2023-06-01,00:46:47.000,152,11001553,13725,0,1685580406,13197.543064079997,61.68193137000344,53619.84140448001 2023-06-01,00:46:48.000,152,11001678,13765,0,1685580407,13197.462228359997,61.63963659000001,53619.87634008 2023-06-01,00:46:49.000,152,11001606,13605,0,1685580408,13197.374656330001,61.597341810003854,53619.7785204 2023-06-01,00:46:50.000,152,11001678,13565,0,1685580409,13197.394865260001,61.597341810003854,53619.82044312001 2023-06-01,00:46:51.000,152,11001612,13685,0,1685580410,13197.394865260001,61.63963659000001,53619.82044312001 2023-06-01,00:46:52.000,152,11001639,13405,0,1685580411,13197.354447400001,61.5761944199985,53619.75755904 2023-06-01,00:46:53.000,152,11001599,13605,0,1685580412,13197.300556919996,61.56209615999978,53619.72262344001 2023-06-01,00:46:54.000,152,11001636,13765,0,1685580413,13197.354447400001,61.533899640002346,53619.82044312001 2023-06-01,00:46:55.000,152,11001642,13765,0,1685580414,13197.354447400001,61.55504703000042,53619.77153328001 2023-06-01,00:46:56.000,152,11001637,13605,0,1685580415,13197.361183709996,61.491604859998915,53619.799481760005 2023-06-01,00:46:57.000,152,11001594,13765,0,1685580416,13197.327502159991,61.498653989998274,53619.799481760005 2023-06-01,00:46:58.000,152,11001617,13725,0,1685580417,13197.31402954,61.45635921000212,53619.7785204 2023-06-01,00:46:59.000,152,11001589,13485,0,1685580418,13197.260139059996,61.39996616999997,53619.7785204 2023-06-01,00:47:00.000,152,11001660,13565,0,1685580419,13197.21298489,61.37881878000189,53619.7785204 2023-06-01,00:47:01.000,152,11001640,13605,0,1685580420,13197.21298489,61.40701529999933,53619.79249464001 2023-06-01,00:47:02.000,152,11001655,13765,0,1685580421,13197.16583071999,61.40701529999933,53619.72961056 2023-06-01,00:47:03.000,152,11001613,13805,0,1685580422,13197.20624857999,61.39996616999997,53619.7086492 2023-06-01,00:47:04.000,152,11001635,13725,0,1685580423,13197.31402954,61.357671390003816,53619.82044312001 2023-06-01,00:47:05.000,152,11001664,13245,0,1685580424,13197.354447400001,61.37881878000189,53619.7785204 2023-06-01,00:47:06.000,152,11001660,13405,0,1685580425,13197.23319382,61.37881878000189,53619.680700720004 2023-06-01,00:47:07.000,152,11001636,13525,0,1685580426,13197.098467619995,61.364720520003175,53619.77153328001 2023-06-01,00:47:08.000,152,11001631,13445,0,1685580427,13197.14562178999,61.364720520003175,53619.64576512001 2023-06-01,00:47:09.000,152,11001627,13725,0,1685580428,13197.199512269995,61.357671390003816,53619.65275224001 2023-06-01,00:47:10.000,152,11001648,13405,0,1685580429,13197.199512269995,61.29422922000231,53619.75755904 2023-06-01,00:47:11.000,152,11001626,13365,0,1685580430,13197.22645750999,61.315376610000385,53619.78550752 2023-06-01,00:47:12.000,152,11001630,13645,0,1685580431,13197.16583071999,61.308327480001026,53619.72961056 2023-06-01,00:47:13.000,152,11001581,13445,0,1685580432,13197.25340275,61.38586791000125,53619.82044312001 2023-06-01,00:47:14.000,152,11001627,13605,0,1685580433,13197.300556919996,61.357671390003816,53619.78550752 2023-06-01,00:47:15.000,152,11001639,13765,0,1685580434,13197.401601569996,61.34357312999782,53619.81345600001 2023-06-01,00:47:16.000,152,11001581,13685,0,1685580435,13197.462228359997,61.33652399999846,53619.72262344001 2023-06-01,00:47:17.000,152,11001588,13725,0,1685580436,13197.536327770002,61.357671390003816,53619.68768784 2023-06-01,00:47:18.000,152,11001586,13405,0,1685580437,13197.644108729997,61.364720520003175,53619.799481760005 2023-06-01,00:47:19.000,152,11001676,13605,0,1685580438,13197.704735519997,61.34357312999782,53619.83441736 2023-06-01,00:47:20.000,152,11001632,13605,0,1685580439,13197.778834930003,61.315376610000385,53619.79249464001 2023-06-01,00:47:21.000,152,11001641,13605,0,1685580440,13197.839461719988,61.315376610000385,53619.86236584001 2023-06-01,00:47:22.000,152,11001630,13885,0,1685580441,13197.866406959998,61.28718009000295,53619.799481760005 2023-06-01,00:47:23.000,152,11001592,13645,0,1685580442,13197.866406959998,61.28013096000359,53619.78550752 2023-06-01,00:47:24.000,152,11001654,13565,0,1685580443,13197.987660539999,61.28718009000295,53619.76454616 2023-06-01,00:47:25.000,152,11001620,13485,0,1685580444,13198.10217780999,61.315376610000385,53619.75755904 2023-06-01,00:47:26.000,152,11001633,13565,0,1685580445,13198.20322245999,61.35062226000446,53619.82044312001 2023-06-01,00:47:27.000,152,11001642,13565,0,1685580446,13198.35142128,61.357671390003816,53619.89730144 2023-06-01,00:47:28.000,152,11001633,13845,0,1685580447,13198.398575449995,61.3294748699991,53619.918262800005 2023-06-01,00:47:29.000,152,11001592,13445,0,1685580448,13198.49288379,61.3294748699991,53619.93223704 2023-06-01,00:47:30.000,152,11001626,13565,0,1685580449,13198.540037959996,61.308327480001026,53619.89730144 2023-06-01,00:47:31.000,152,11001644,13565,0,1685580450,13198.614137370001,61.315376610000385,53619.89730144 2023-06-01,00:47:32.000,152,11001622,13645,0,1685580451,13198.600664749996,61.28718009000295,53619.869352960006 2023-06-01,00:47:33.000,152,11001603,13925,0,1685580452,13198.661291539996,61.28718009000295,53619.86236584001 2023-06-01,00:47:34.000,152,11001615,13565,0,1685580453,13198.822962979997,61.24488530999952,53619.99512112 2023-06-01,00:47:35.000,152,11001649,13805,0,1685580454,13198.910535009993,61.188492270004645,53620.016082480004 2023-06-01,00:47:36.000,152,11001631,13565,0,1685580455,13198.984634419998,61.15324662000057,53619.93223704 2023-06-01,00:47:37.000,152,11001635,13765,0,1685580456,13199.132833239993,61.15324662000057,53619.94621128 2023-06-01,00:47:38.000,152,11001601,13765,0,1685580457,13199.334922539994,61.146197490001214,53620.04403096 2023-06-01,00:47:39.000,152,11001637,13605,0,1685580458,13199.42249456999,61.125050100003136,53619.97415976 2023-06-01,00:47:40.000,152,11001651,13605,0,1685580459,13199.537011839995,61.18144313999801,53620.03005672001 2023-06-01,00:47:41.000,152,11001629,13845,0,1685580460,13199.638056489996,61.139148360001855,53620.11390216 2023-06-01,00:47:42.000,152,11001662,13885,0,1685580461,13199.68521065999,61.146197490001214,53620.0929408 2023-06-01,00:47:43.000,152,11001612,13445,0,1685580462,13199.77278269,61.11095184000442,53620.19076048 2023-06-01,00:47:44.000,152,11001617,13765,0,1685580463,13199.826673169991,61.096853579998424,53620.22569608001 2023-06-01,00:47:45.000,152,11001613,13405,0,1685580464,13199.920981509997,61.096853579998424,53620.19774760001 2023-06-01,00:47:46.000,152,11001590,13685,0,1685580465,13199.900772579997,61.04750967000291,53620.12787640001 2023-06-01,00:47:47.000,152,11001638,13565,0,1685580466,13199.988344609992,61.04750967000291,53620.204734720006 2023-06-01,00:47:48.000,152,11001609,13605,0,1685580467,13200.055707710002,61.03341141000419,53620.162812 2023-06-01,00:47:49.000,152,11001642,13365,0,1685580468,13200.116334500002,61.00521488999948,53620.22569608001 2023-06-01,00:47:50.000,152,11001625,13445,0,1685580469,13200.224115459998,60.97701837000204,53620.27460592001 2023-06-01,00:47:51.000,152,11001657,13445,0,1685580470,13200.352105349994,60.97701837000204,53620.32351576001 2023-06-01,00:47:52.000,152,11001584,13845,0,1685580471,13200.439677379989,60.96996924000268,53620.29556728001 2023-06-01,00:47:53.000,152,11001618,13405,0,1685580472,13200.513776789994,60.864232289997744,53620.33749 2023-06-01,00:47:54.000,152,11001575,13205,0,1685580473,13200.60134881999,60.8853796800031,53620.316528639996 2023-06-01,00:47:55.000,152,11001592,13685,0,1685580474,13200.574403579994,60.857183159998385,53620.35845136 2023-06-01,00:47:56.000,152,11001610,13565,0,1685580475,13200.446413689999,60.906527070001175,53620.28159304 2023-06-01,00:47:57.000,152,11001585,13885,0,1685580476,13200.392523209994,60.8853796800031,53620.28159304 2023-06-01,00:47:58.000,152,11001624,13685,0,1685580477,13200.533985719994,60.864232289997744,53620.38639984 2023-06-01,00:47:59.000,152,11001614,13165,0,1685580478,13200.554194649994,60.79374099000415,53620.372425600006 2023-06-01,00:48:00.000,152,11001652,13325,0,1685580479,13200.64850299,60.71620056000393,53620.470245280005 2023-06-01,00:48:01.000,152,11001620,13685,0,1685580480,13200.695657159995,60.75144621000072,53620.51216800001 2023-06-01,00:48:02.000,152,11001609,13685,0,1685580481,13200.635030369995,60.730298820002645,53620.470245280005 2023-06-01,00:48:03.000,152,11001614,13525,0,1685580482,13200.614821439995,60.786691860004794,53620.44229680001 2023-06-01,00:48:04.000,152,11001597,13445,0,1685580483,13200.68218453999,60.723249690003286,53620.45627104 2023-06-01,00:48:05.000,152,11001590,13405,0,1685580484,13200.76975657,60.624561869997706,53620.484219519996 2023-06-01,00:48:06.000,152,11001666,13445,0,1685580485,13200.80343811999,60.59636535000027,53620.49819376 2023-06-01,00:48:07.000,152,11001628,13605,0,1685580486,13200.7899655,60.58931622000091,53620.53312936001 2023-06-01,00:48:08.000,152,11001594,13405,0,1685580487,13200.70912978,60.58931622000091,53620.50518088 2023-06-01,00:48:09.000,152,11001620,13405,0,1685580488,13200.68892085,60.561119700003474,53620.51216800001 2023-06-01,00:48:10.000,152,11001647,13405,0,1685580489,13200.62155774999,60.57521796000219,53620.50518088 2023-06-01,00:48:11.000,152,11001651,13685,0,1685580490,13200.62155774999,60.554070570004114,53620.50518088 2023-06-01,00:48:12.000,152,11001629,13525,0,1685580491,13200.64850299,60.554070570004114,53620.484219519996 2023-06-01,00:48:13.000,152,11001637,13525,0,1685580492,13200.5878762,60.462431879997894,53620.44229680001 2023-06-01,00:48:14.000,152,11001642,13565,0,1685580493,13200.574403579994,60.490628400002606,53620.421335440005 2023-06-01,00:48:15.000,152,11001640,13605,0,1685580494,13200.66197560999,60.40603884000302,53620.45627104 2023-06-01,00:48:16.000,152,11001602,13405,0,1685580495,13200.614821439995,60.37079318999895,53620.50518088 2023-06-01,00:48:17.000,152,11001646,13405,0,1685580496,13200.554194649994,60.314400150004076,53620.46325816001 2023-06-01,00:48:18.000,152,11001616,13685,0,1685580497,13200.513776789994,60.328498410002794,53620.44928392 2023-06-01,00:48:19.000,152,11001664,13525,0,1685580498,13200.473358929994,60.24390885000321,53620.44229680001 2023-06-01,00:48:20.000,152,11001614,13765,0,1685580499,13200.473358929994,60.22981059000449,53620.44229680001 2023-06-01,00:48:21.000,152,11001604,13485,0,1685580500,13200.48009523999,60.18751581000106,53620.41434832001 2023-06-01,00:48:22.000,152,11001606,13525,0,1685580501,13200.466622619999,60.222761459997855,53620.37941272 2023-06-01,00:48:23.000,152,11001618,13405,0,1685580502,13200.52051309999,60.215712329998496,53620.44928392 2023-06-01,00:48:24.000,152,11001578,13445,0,1685580503,13200.5878762,60.15931929000362,53620.46325816001 2023-06-01,00:48:25.000,152,11001642,13485,0,1685580504,13200.62155774999,60.088827990002756,53620.46325816001 2023-06-01,00:48:26.000,152,11001585,13365,0,1685580505,13200.62829406,60.10997538000083,53620.38639984 2023-06-01,00:48:27.000,152,11001620,13245,0,1685580506,13200.594612509994,60.07472973000404,53620.35845136 2023-06-01,00:48:28.000,152,11001582,13765,0,1685580507,13200.60808513,59.99718930000381,53620.302554400005 2023-06-01,00:48:29.000,152,11001631,13485,0,1685580508,13200.715866089995,59.9689927799991,53620.43530968 2023-06-01,00:48:30.000,152,11001633,13765,0,1685580509,13200.76302025999,60.01128756000253,53620.4073612 2023-06-01,00:48:31.000,152,11001661,13765,0,1685580510,13200.857328599996,59.96194364999974,53620.42832256 2023-06-01,00:48:32.000,152,11001593,13325,0,1685580511,13200.91121908,60.00423843000317,53620.44229680001 2023-06-01,00:48:33.000,152,11001601,13605,0,1685580512,13200.944900629991,59.99014017000445,53620.43530968 2023-06-01,00:48:34.000,152,11001612,13565,0,1685580513,13201.012263730001,59.97604190999846,53620.49819376 2023-06-01,00:48:35.000,152,11001596,13605,0,1685580514,13200.998791109996,59.95489452000038,53620.53312936001 2023-06-01,00:48:36.000,152,11001631,13565,0,1685580515,13200.924691699991,59.94784539000102,53620.519155120004 2023-06-01,00:48:37.000,152,11001615,13525,0,1685580516,13200.917955389996,59.919648870003584,53620.43530968 2023-06-01,00:48:38.000,152,11001575,13445,0,1685580517,13200.978582179996,59.92669800000294,53620.49120664001 2023-06-01,00:48:39.000,152,11001613,13365,0,1685580518,13201.045945279991,59.905550610004866,53620.56107784001 2023-06-01,00:48:40.000,152,11001612,13525,0,1685580519,13201.052681590001,60.00423843000317,53620.57505208 2023-06-01,00:48:41.000,152,11001604,13525,0,1685580520,13201.045945279991,59.97604190999846,53620.589026320005 2023-06-01,00:48:42.000,152,11001584,13525,0,1685580521,13201.039208969996,60.01128756000253,53620.56806496 2023-06-01,00:48:43.000,152,11001588,13445,0,1685580522,13200.985318489991,59.98309103999782,53620.46325816001 2023-06-01,00:48:44.000,152,11001641,13325,0,1685580523,13200.965109559991,60.046533209999325,53620.49819376 2023-06-01,00:48:45.000,152,11001598,13445,0,1685580524,13201.005527419991,60.00423843000317,53620.59601344 2023-06-01,00:48:46.000,152,11001630,13525,0,1685580525,13200.944900629991,59.99718930000381,53620.60300056 2023-06-01,00:48:47.000,152,11001627,13325,0,1685580526,13200.95163694,59.94079626000166,53620.589026320005 2023-06-01,00:48:48.000,152,11001616,13605,0,1685580527,13201.005527419991,59.919648870003584,53620.63094904001 2023-06-01,00:48:49.000,152,11001666,13645,0,1685580528,13201.012263730001,59.912599740004225,53620.64492328 2023-06-01,00:48:50.000,152,11001620,13405,0,1685580529,13200.998791109996,59.92669800000294,53620.6169748 2023-06-01,00:48:51.000,152,11001660,13565,0,1685580530,13200.998791109996,59.919648870003584,53620.64492328 2023-06-01,00:48:52.000,152,11001614,13325,0,1685580531,13200.93142801,59.92669800000294,53620.60300056 2023-06-01,00:48:53.000,152,11001605,13445,0,1685580532,13200.985318489991,59.88440321999951,53620.65889752001 2023-06-01,00:48:54.000,152,11001650,13405,0,1685580533,13200.965109559991,59.88440321999951,53620.74973008001 2023-06-01,00:48:55.000,152,11001621,13805,0,1685580534,13200.95163694,59.806862789999286,53620.78466568 2023-06-01,00:48:56.000,152,11001618,13445,0,1685580535,13200.985318489991,59.78571540000121,53620.74274296 2023-06-01,00:48:57.000,152,11001617,13445,0,1685580536,13200.97184587,59.806862789999286,53620.79863992001 2023-06-01,00:48:58.000,152,11001620,13605,0,1685580537,13200.90448276999,59.84915757000272,53620.83357552 2023-06-01,00:48:59.000,152,11001633,13605,0,1685580538,13200.897746459996,59.79981365999993,53620.77069144 2023-06-01,00:49:00.000,152,11001572,13365,0,1685580539,13200.756283949995,59.820961049998004,53620.72876872001 2023-06-01,00:49:01.000,152,11001612,13405,0,1685580540,13200.76302025999,59.73637148999842,53620.82658840001 2023-06-01,00:49:02.000,152,11001617,13445,0,1685580541,13200.66197560999,59.76456801000313,53620.77069144 2023-06-01,00:49:03.000,152,11001631,13485,0,1685580542,13200.64176667999,59.75046975000441,53620.81261416 2023-06-01,00:49:04.000,152,11001609,13525,0,1685580543,13200.56093095999,59.75751888000377,53620.88248536 2023-06-01,00:49:05.000,152,11001612,13605,0,1685580544,13200.459886309989,59.76456801000313,53620.861524 2023-06-01,00:49:06.000,152,11001654,13445,0,1685580545,13200.345369039998,59.79276453000057,53620.82658840001 2023-06-01,00:49:07.000,152,11001619,13445,0,1685580546,13200.284742249998,59.806862789999286,53620.88947248 2023-06-01,00:49:08.000,152,11001608,13525,0,1685580547,13200.210642839993,59.84915757000272,53620.89645960001 2023-06-01,00:49:09.000,152,11001568,13245,0,1685580548,13200.082652949997,59.82801018000464,53620.79863992001 2023-06-01,00:49:10.000,152,11001614,13485,0,1685580549,13199.941190439997,59.82801018000464,53620.88248536 2023-06-01,00:49:11.000,152,11001584,13405,0,1685580550,13199.873827340001,59.82801018000464,53620.89645960001 2023-06-01,00:49:12.000,152,11001607,13605,0,1685580551,13199.799727929996,59.835059310004,53620.95934368 2023-06-01,00:49:13.000,152,11001582,13285,0,1685580552,13199.65152911,59.84915757000272,53620.96633080001 2023-06-01,00:49:14.000,152,11001602,13485,0,1685580553,13199.54374814999,59.905550610004866,53620.95934368 2023-06-01,00:49:15.000,152,11001621,13405,0,1685580554,13199.42249456999,59.89145234999887,53620.86851112001 2023-06-01,00:49:16.000,152,11001608,13365,0,1685580555,13199.38207670999,59.95489452000038,53620.88248536 2023-06-01,00:49:17.000,152,11001600,13485,0,1685580556,13199.233877889994,59.905550610004866,53620.875498240006 2023-06-01,00:49:18.000,152,11001621,13565,0,1685580557,13199.159778479989,59.9337471300023,53620.9313952 2023-06-01,00:49:19.000,152,11001644,13565,0,1685580558,13199.031788589993,59.99014017000445,53620.88248536 2023-06-01,00:49:20.000,152,11001647,13525,0,1685580559,13198.964425489998,60.053582339998684,53620.9313952 2023-06-01,00:49:21.000,152,11001608,13645,0,1685580560,13198.883589769997,60.07472973000404,53620.91742096001 2023-06-01,00:49:22.000,152,11001595,13165,0,1685580561,13198.708445709992,60.13112276999891,53620.854536880004 2023-06-01,00:49:23.000,152,11001607,13685,0,1685580562,13198.573719510001,60.13112276999891,53620.84754976001 2023-06-01,00:49:24.000,152,11001594,13725,0,1685580563,13198.48614747999,60.10997538000083,53620.88947248 2023-06-01,00:49:25.000,152,11001620,13445,0,1685580564,13198.51309272,60.12407363999955,53620.88947248 2023-06-01,00:49:26.000,152,11001622,13365,0,1685580565,13198.479411169996,60.1804666800017,53620.89645960001 2023-06-01,00:49:27.000,152,11001628,13285,0,1685580566,13198.46593854999,60.1804666800017,53620.79863992001 2023-06-01,00:49:28.000,152,11001590,13605,0,1685580567,13198.44572961999,60.20866319999914,53620.875498240006 2023-06-01,00:49:29.000,152,11001615,13605,0,1685580568,13198.42552068999,60.25800711000193,53620.95235656 2023-06-01,00:49:30.000,152,11001606,13405,0,1685580569,13198.26384924999,60.30030188999808,53620.90344672 2023-06-01,00:49:31.000,152,11001637,13405,0,1685580570,13198.12912305,60.29325275999872,53620.88248536 2023-06-01,00:49:32.000,152,11001658,13605,0,1685580571,13197.974187919994,60.39898971000366,53620.82658840001 2023-06-01,00:49:33.000,152,11001622,13405,0,1685580572,13197.893352199993,60.35669493000023,53620.805627040005 2023-06-01,00:49:34.000,152,11001663,13445,0,1685580573,13197.900088509989,60.4271862300011,53620.861524 2023-06-01,00:49:35.000,152,11001586,13325,0,1685580574,13197.852934339993,60.462431879997894,53620.91043384 2023-06-01,00:49:36.000,152,11001616,13565,0,1685580575,13197.772098619993,60.51882492000004,53620.88947248 2023-06-01,00:49:37.000,152,11001587,13485,0,1685580576,13197.738417070002,60.51882492000004,53620.88947248 2023-06-01,00:49:38.000,152,11001620,13565,0,1685580577,13197.657581350002,60.58931622000091,53620.84056264 2023-06-01,00:49:39.000,152,11001648,13365,0,1685580578,13197.684526589997,60.624561869997706,53620.854536880004 2023-06-01,00:49:40.000,152,11001617,13405,0,1685580579,13197.650845039992,60.680954909999855,53620.861524 2023-06-01,00:49:41.000,152,11001623,13685,0,1685580580,13197.529591459992,60.70915143000457,53620.7217816 2023-06-01,00:49:42.000,152,11001585,13365,0,1685580581,13197.543064079997,60.74439708000136,53620.819601279996 2023-06-01,00:49:43.000,152,11001579,13565,0,1685580582,13197.502646219997,60.64570926000306,53620.84754976001 2023-06-01,00:49:44.000,152,11001649,13325,0,1685580583,13197.603690869997,60.70210229999793,53620.91043384 2023-06-01,00:49:45.000,152,11001641,13365,0,1685580584,13197.657581350002,60.6386601300037,53620.89645960001 2023-06-01,00:49:46.000,152,11001640,13725,0,1685580585,13197.556536700002,60.70915143000457,53620.875498240006 2023-06-01,00:49:47.000,152,11001659,13525,0,1685580586,13197.522855149997,60.723249690003286,53620.94536944001 2023-06-01,00:49:48.000,152,11001635,13445,0,1685580587,13197.509382529992,60.81488838000223,53620.88947248 2023-06-01,00:49:49.000,152,11001628,13565,0,1685580588,13197.421810499996,60.89242881000246,53620.79863992001 2023-06-01,00:49:50.000,152,11001620,13525,0,1685580589,13197.482437289997,60.94177271999797,53620.83357552 2023-06-01,00:49:51.000,152,11001663,13245,0,1685580590,13197.549800389992,61.05455880000227,53620.88248536 2023-06-01,00:49:52.000,152,11001629,13445,0,1685580591,13197.536327770002,61.125050100003136,53620.89645960001 2023-06-01,00:49:53.000,152,11001622,13245,0,1685580592,13197.489173599992,61.188492270004645,53620.86851112001 2023-06-01,00:49:54.000,152,11001652,13325,0,1685580593,13197.489173599992,61.188492270004645,53620.9313952 2023-06-01,00:49:55.000,152,11001643,13085,0,1685580594,13197.543064079997,61.188492270004645,53620.94536944001 2023-06-01,00:49:56.000,152,11001676,13525,0,1685580595,13197.596954560002,61.18144313999801,53620.94536944001 2023-06-01,00:49:57.000,152,11001646,13365,0,1685580596,13197.462228359997,61.195541400004004,53620.82658840001 2023-06-01,00:49:58.000,152,11001622,13165,0,1685580597,13197.617163490002,61.20963966000272,53621.00825352 2023-06-01,00:49:59.000,152,11001596,13605,0,1685580598,13197.677790280002,61.20259053000336,53620.99427928001 2023-06-01,00:50:00.000,152,11001655,13445,0,1685580599,13197.610427179992,61.188492270004645,53621.022227760004 2023-06-01,00:50:01.000,152,11001656,13485,0,1685580600,13197.630636109992,61.2307870500008,53621.03620200001 2023-06-01,00:50:02.000,152,11001696,13165,0,1685580601,13197.583481939997,61.27308183000423,53621.02921488 2023-06-01,00:50:03.000,152,11001593,13645,0,1685580602,13197.590218249992,61.26603270000487,53621.03620200001 2023-06-01,00:50:04.000,152,11001663,13485,0,1685580603,13197.623899799997,61.29422922000231,53621.07812472 2023-06-01,00:50:05.000,152,11001651,13405,0,1685580604,13197.664317659997,61.28718009000295,53621.092098960005 2023-06-01,00:50:06.000,152,11001599,13605,0,1685580605,13197.623899799997,61.33652399999846,53621.08511184001 2023-06-01,00:50:07.000,152,11001616,13325,0,1685580606,13197.657581350002,61.322425739999744,53621.07812472 2023-06-01,00:50:08.000,152,11001633,13245,0,1685580607,13197.745153379998,61.30127835000167,53621.16197016001 2023-06-01,00:50:09.000,152,11001634,13685,0,1685580608,13197.785571239998,61.26603270000487,53621.1759444 2023-06-01,00:50:10.000,152,11001638,13565,0,1685580609,13197.758626000003,61.20963966000272,53621.22485424 2023-06-01,00:50:11.000,152,11001620,13245,0,1685580610,13197.772098619993,61.258983569998236,53621.189918640004 2023-06-01,00:50:12.000,152,11001622,13405,0,1685580611,13197.671053969992,61.29422922000231,53621.16197016001 2023-06-01,00:50:13.000,152,11001650,13165,0,1685580612,13197.731680759993,61.308327480001026,53621.23882848 2023-06-01,00:50:14.000,152,11001611,13365,0,1685580613,13197.738417070002,61.26603270000487,53621.26677696 2023-06-01,00:50:15.000,152,11001676,13365,0,1685580614,13197.731680759993,61.25193443999888,53621.26677696 2023-06-01,00:50:16.000,152,11001610,13485,0,1685580615,13197.745153379998,61.29422922000231,53621.27376408 2023-06-01,00:50:17.000,152,11001645,13365,0,1685580616,13197.738417070002,61.27308183000423,53621.308699680005 2023-06-01,00:50:18.000,152,11001626,13405,0,1685580617,13197.644108729997,61.315376610000385,53621.259789840005 2023-06-01,00:50:19.000,152,11001621,13285,0,1685580618,13197.697999210002,61.29422922000231,53621.30171256001 2023-06-01,00:50:20.000,152,11001616,13485,0,1685580619,13197.677790280002,61.23783618000016,53621.3156868 2023-06-01,00:50:21.000,152,11001656,13205,0,1685580620,13197.677790280002,61.24488530999952,53621.308699680005 2023-06-01,00:50:22.000,152,11001598,13365,0,1685580621,13197.664317659997,61.23783618000016,53621.30171256001 2023-06-01,00:50:23.000,152,11001609,13525,0,1685580622,13197.758626000003,61.20259053000336,53621.42049360001 2023-06-01,00:50:24.000,152,11001651,13485,0,1685580623,13197.738417070002,61.17439400999865,53621.40651936 2023-06-01,00:50:25.000,152,11001630,13325,0,1685580624,13197.785571239998,61.21668879000208,53621.4554292 2023-06-01,00:50:26.000,152,11001650,13365,0,1685580625,13197.724944449998,61.22373792000144,53621.36459664 2023-06-01,00:50:27.000,152,11001626,13325,0,1685580626,13197.765362309998,61.28013096000359,53621.4554292 2023-06-01,00:50:28.000,152,11001636,13365,0,1685580627,13197.778834930003,61.29422922000231,53621.42049360001 2023-06-01,00:50:29.000,152,11001636,13605,0,1685580628,13197.772098619993,61.30127835000167,53621.46241632 2023-06-01,00:50:30.000,152,11001675,13605,0,1685580629,13197.846198029998,61.29422922000231,53621.53927464001 2023-06-01,00:50:31.000,152,11001617,13445,0,1685580630,13197.852934339993,61.28718009000295,53621.546261760006 2023-06-01,00:50:32.000,152,11001623,13485,0,1685580631,13197.873143269993,61.23783618000016,53621.53927464001 2023-06-01,00:50:33.000,152,11001641,13645,0,1685580632,13197.846198029998,61.26603270000487,53621.546261760006 2023-06-01,00:50:34.000,152,11001633,13565,0,1685580633,13197.805780169998,61.258983569998236,53621.56722312001 2023-06-01,00:50:35.000,152,11001609,13365,0,1685580634,13197.819252789988,61.27308183000423,53621.58818448001 2023-06-01,00:50:36.000,152,11001642,13405,0,1685580635,13197.886615889998,61.29422922000231,53621.60215872 2023-06-01,00:50:37.000,152,11001628,13445,0,1685580636,13197.913561129993,61.28718009000295,53621.51831328001 2023-06-01,00:50:38.000,152,11001656,13325,0,1685580637,13197.994396849994,61.27308183000423,53621.60215872 2023-06-01,00:50:39.000,152,11001650,13765,0,1685580638,13198.10891412,61.29422922000231,53621.692991280004 2023-06-01,00:50:40.000,152,11001627,13605,0,1685580639,13198.088705189999,61.30127835000167,53621.67202992 2023-06-01,00:50:41.000,152,11001577,13365,0,1685580640,13198.20995877,61.28013096000359,53621.72093976 2023-06-01,00:50:42.000,152,11001622,13525,0,1685580641,13198.20995877,61.315376610000385,53621.7698496 2023-06-01,00:50:43.000,152,11001641,13485,0,1685580642,13198.30426710999,61.322425739999744,53621.74888824 2023-06-01,00:50:44.000,152,11001628,13485,0,1685580643,13198.31100342,61.364720520003175,53621.75587536001 2023-06-01,00:50:45.000,152,11001635,13165,0,1685580644,13198.32447603999,61.39291704000061,53621.79081096 2023-06-01,00:50:46.000,152,11001641,13765,0,1685580645,13198.37163021,61.364720520003175,53621.909592 2023-06-01,00:50:47.000,152,11001620,13485,0,1685580646,13198.46593854999,61.41406442999869,53621.85369504001 2023-06-01,00:50:48.000,152,11001625,13565,0,1685580647,13198.418784379995,61.43521182000404,53621.88863064 2023-06-01,00:50:49.000,152,11001607,13325,0,1685580648,13198.55351058,61.39291704000061,53621.95850184 2023-06-01,00:50:50.000,152,11001614,13485,0,1685580649,13198.55351058,61.4775066000002,53621.93754048 2023-06-01,00:50:51.000,152,11001619,13605,0,1685580650,13198.614137370001,61.51980138000363,53621.93754048 2023-06-01,00:50:52.000,152,11001591,13245,0,1685580651,13198.607401059991,61.590292680004495,53621.93754048 2023-06-01,00:50:53.000,152,11001616,13805,0,1685580652,13198.641082609996,61.62553833000129,53621.93754048 2023-06-01,00:50:54.000,152,11001590,13285,0,1685580653,13198.762336189997,61.66783311000472,53622.04234728001 2023-06-01,00:50:55.000,152,11001602,13485,0,1685580654,13198.742127259997,61.74537353999767,53622.00042456001 2023-06-01,00:50:56.000,152,11001595,13325,0,1685580655,13198.782545119997,61.780619190001744,53622.04234728001 2023-06-01,00:50:57.000,152,11001634,13525,0,1685580656,13198.843171909997,61.79471745000046,53622.161128319996 2023-06-01,00:50:58.000,152,11001654,13365,0,1685580657,13198.883589769997,61.80176657999982,53622.1541412 2023-06-01,00:50:59.000,152,11001625,13565,0,1685580658,13198.876853460002,61.8229139699979,53622.18208968 2023-06-01,00:51:00.000,152,11001590,13765,0,1685580659,13198.957689180002,61.85111049000261,53622.24497376 2023-06-01,00:51:01.000,152,11001643,13485,0,1685580660,13198.998107039988,61.92160179000348,53622.265935120005 2023-06-01,00:51:02.000,152,11001658,13365,0,1685580661,13199.025052279998,61.956847440000274,53622.23798664001 2023-06-01,00:51:03.000,152,11001653,13205,0,1685580662,13199.085679069998,61.992093090004346,53622.27990936 2023-06-01,00:51:04.000,152,11001639,13365,0,1685580663,13199.085679069998,61.9357000500022,53622.28689648001 2023-06-01,00:51:05.000,152,11001607,13565,0,1685580664,13199.206932649999,62.04143699999986,53622.35676768001 2023-06-01,00:51:06.000,152,11001661,13445,0,1685580665,13199.247350509999,62.08373178000329,53622.37772904001 2023-06-01,00:51:07.000,152,11001638,13325,0,1685580666,13199.233877889994,62.1471739500048,53622.34978056 2023-06-01,00:51:08.000,152,11001685,13245,0,1685580667,13199.30124098999,62.15422308000416,53622.42663888001 2023-06-01,00:51:09.000,152,11001616,13565,0,1685580668,13199.30124098999,62.20356698999967,53622.44760024 2023-06-01,00:51:10.000,152,11001624,13365,0,1685580669,13199.247350509999,62.21061611999903,53622.42663888001 2023-06-01,00:51:11.000,152,11001662,13045,0,1685580670,13199.314713609994,62.22471437999775,53622.51048432 2023-06-01,00:51:12.000,152,11001667,13405,0,1685580671,13199.355131469994,62.21766524999839,53622.58734264 2023-06-01,00:51:13.000,152,11001618,13725,0,1685580672,13199.395549329995,62.22471437999775,53622.608304 2023-06-01,00:51:14.000,152,11001619,13485,0,1685580673,13199.395549329995,62.231763510004384,53622.63625248 2023-06-01,00:51:15.000,152,11001610,13445,0,1685580674,13199.395549329995,62.231763510004384,53622.63625248 2023-06-01,00:51:16.000,152,11001598,13645,0,1685580675,13199.38881302,62.2811074199999,53622.66420096 2023-06-01,00:51:17.000,152,11001626,13565,0,1685580676,13199.375340399994,62.2811074199999,53622.650226720005 2023-06-01,00:51:18.000,152,11001615,13445,0,1685580677,13199.34839516,62.30930394000461,53622.57336840001 2023-06-01,00:51:19.000,152,11001637,13325,0,1685580678,13199.40228563999,62.31635307000397,53622.67118808001 2023-06-01,00:51:20.000,152,11001588,13525,0,1685580679,13199.395549329995,62.27405829000054,53622.70612368 2023-06-01,00:51:21.000,152,11001584,13445,0,1685580680,13199.46964874,62.31635307000397,53622.70612368 2023-06-01,00:51:22.000,152,11001650,13485,0,1685580681,13199.38207670999,62.25291090000246,53622.650226720005 2023-06-01,00:51:23.000,152,11001610,13325,0,1685580682,13199.395549329995,62.29520567999862,53622.66420096 2023-06-01,00:51:24.000,152,11001593,13445,0,1685580683,13199.48312135999,62.29520567999862,53622.71311080001 2023-06-01,00:51:25.000,152,11001639,13565,0,1685580684,13199.415758259995,62.302254809997976,53622.720097920006 2023-06-01,00:51:26.000,152,11001609,13565,0,1685580685,13199.53027553,62.26700916000118,53622.83189184 2023-06-01,00:51:27.000,152,11001655,13565,0,1685580686,13199.557220769995,62.33045133000269,53622.71311080001 2023-06-01,00:51:28.000,152,11001627,13605,0,1685580687,13199.53027553,62.3938935000042,53622.65721384 2023-06-01,00:51:29.000,152,11001629,13325,0,1685580688,13199.63132018,62.33750046000205,53622.720097920006 2023-06-01,00:51:30.000,152,11001655,13325,0,1685580689,13199.698683279996,62.358647850000125,53622.79695624 2023-06-01,00:51:31.000,152,11001573,13445,0,1685580690,13199.73236483,62.33045133000269,53622.81093048001 2023-06-01,00:51:32.000,152,11001622,13405,0,1685580691,13199.725628519991,62.33750046000205,53622.782982 2023-06-01,00:51:33.000,152,11001652,13565,0,1685580692,13199.7121559,62.32340220000333,53622.78996912001 2023-06-01,00:51:34.000,152,11001601,13405,0,1685580693,13199.73236483,62.302254809997976,53622.90875016001 2023-06-01,00:51:35.000,152,11001591,13525,0,1685580694,13199.705419589991,62.34454959000141,53622.90176304 2023-06-01,00:51:36.000,152,11001626,13445,0,1685580695,13199.779518999996,62.400942630003556,53622.9227244 2023-06-01,00:51:37.000,152,11001625,13685,0,1685580696,13199.799727929996,62.42209002000163,53622.985608480005 2023-06-01,00:51:38.000,152,11001626,13405,0,1685580697,13199.69194697,62.42913915000099,53622.87381456 2023-06-01,00:51:39.000,152,11001647,13605,0,1685580698,13199.73236483,62.42913915000099,53622.936698640005 2023-06-01,00:51:40.000,152,11001604,13525,0,1685580699,13199.73236483,62.44323740999971,53622.95766000001 2023-06-01,00:51:41.000,152,11001630,13245,0,1685580700,13199.69194697,62.43618828000035,53622.9925956 2023-06-01,00:51:42.000,152,11001584,13365,0,1685580701,13199.658265419996,62.46438479999779,53622.985608480005 2023-06-01,00:51:43.000,152,11001655,13325,0,1685580702,13199.745837449991,62.51372871000058,53623.11836376 2023-06-01,00:51:44.000,152,11001609,13285,0,1685580703,13199.766046379991,62.48553219000314,53623.11137664 2023-06-01,00:51:45.000,152,11001617,13405,0,1685580704,13199.75257376,62.49963045000186,53623.04150544 2023-06-01,00:51:46.000,152,11001606,13445,0,1685580705,13199.705419589991,62.52077783999994,53623.06945392 2023-06-01,00:51:47.000,152,11001612,13245,0,1685580706,13199.64479279999,62.50667958000122,53623.04849256001 2023-06-01,00:51:48.000,152,11001607,13445,0,1685580707,13199.617847559995,62.57012175000273,53623.104389520005 2023-06-01,00:51:49.000,152,11001616,13245,0,1685580708,13199.60437493999,62.56307262000337,53623.14631224001 2023-06-01,00:51:50.000,152,11001600,13485,0,1685580709,13199.597638629995,62.52077783999994,53623.18124784 2023-06-01,00:51:51.000,152,11001578,13605,0,1685580710,13199.557220769995,62.43618828000035,53623.132338 2023-06-01,00:51:52.000,152,11001638,13325,0,1685580711,13199.65152911,62.44323740999971,53623.23015768 2023-06-01,00:51:53.000,152,11001634,13485,0,1685580712,13199.678474349996,62.44323740999971,53623.251119040004 2023-06-01,00:51:54.000,152,11001629,13525,0,1685580713,13199.60437493999,62.400942630003556,53623.18124784 2023-06-01,00:51:55.000,152,11001587,13445,0,1685580714,13199.577429699995,62.56307262000337,53623.20919632 2023-06-01,00:51:56.000,152,11001615,13245,0,1685580715,13199.52353921999,62.45028653999907,53623.21618344001 2023-06-01,00:51:57.000,152,11001608,13365,0,1685580716,13199.46964874,62.3797952399982,53623.272080400006 2023-06-01,00:51:58.000,152,11001659,13445,0,1685580717,13199.5100666,62.358647850000125,53623.29304176001 2023-06-01,00:51:59.000,152,11001599,13645,0,1685580718,13199.53027553,62.33045133000269,53623.25810616 2023-06-01,00:52:00.000,152,11001633,13325,0,1685580719,13199.557220769995,62.2811074199999,53623.30002888 2023-06-01,00:52:01.000,152,11001615,13445,0,1685580720,13199.658265419996,62.27405829000054,53623.369900080004 2023-06-01,00:52:02.000,152,11001615,13405,0,1685580721,13199.64479279999,62.238812640003744,53623.390861440006 2023-06-01,00:52:03.000,152,11001602,13285,0,1685580722,13199.63132018,62.238812640003744,53623.390861440006 2023-06-01,00:52:04.000,152,11001599,13245,0,1685580723,13199.67173804,62.21766524999839,53623.4467584 2023-06-01,00:52:05.000,152,11001618,13445,0,1685580724,13199.66500172999,62.133075689998805,53623.418809920004 2023-06-01,00:52:06.000,152,11001626,13365,0,1685580725,13199.77278269,62.126026559999445,53623.43278416001 2023-06-01,00:52:07.000,152,11001588,13485,0,1685580726,13199.799727929996,62.06258438999794,53623.50265536 2023-06-01,00:52:08.000,152,11001622,13365,0,1685580727,13199.739101139996,62.07668265000393,53623.46073264001 2023-06-01,00:52:09.000,152,11001596,13245,0,1685580728,13199.846882099991,62.02733874000114,53623.52361672 2023-06-01,00:52:10.000,152,11001598,13565,0,1685580729,13199.853618410001,61.9357000500022,53623.537590960004 2023-06-01,00:52:11.000,152,11001624,13325,0,1685580730,13199.880563649996,61.85815962000197,53623.558552320006 2023-06-01,00:52:12.000,152,11001631,13365,0,1685580731,13199.920981509997,61.81586483999854,53623.50265536 2023-06-01,00:52:13.000,152,11001646,13245,0,1685580732,13199.961399369997,61.80881570999918,53623.50265536 2023-06-01,00:52:14.000,152,11001611,13605,0,1685580733,13200.055707710002,61.8229139699979,53623.61444928 2023-06-01,00:52:15.000,152,11001591,13285,0,1685580734,13200.089389259992,61.80881570999918,53623.656372000005 2023-06-01,00:52:16.000,152,11001611,13365,0,1685580735,13200.129807119993,61.8229139699979,53623.71925608001 2023-06-01,00:52:17.000,152,11001638,13645,0,1685580736,13200.055707710002,61.766520930003026,53623.726243200006 2023-06-01,00:52:18.000,152,11001622,13365,0,1685580737,13200.075916640002,61.759471800003666,53623.74021744 2023-06-01,00:52:19.000,152,11001640,13525,0,1685580738,13200.075916640002,61.75242267000431,53623.80310152 2023-06-01,00:52:20.000,152,11001575,13565,0,1685580739,13200.062444019997,61.759471800003666,53623.71925608001 2023-06-01,00:52:21.000,152,11001573,13285,0,1685580740,13200.123070809997,61.780619190001744,53623.824062880005 2023-06-01,00:52:22.000,152,11001590,13285,0,1685580741,13200.109598189993,61.80176657999982,53623.83803712 2023-06-01,00:52:23.000,152,11001574,13605,0,1685580742,13200.237588079988,61.83701223000389,53623.94983104 2023-06-01,00:52:24.000,152,11001609,13205,0,1685580743,13200.257797009988,61.829963100004534,53623.942843920006 2023-06-01,00:52:25.000,152,11001566,13325,0,1685580744,13200.264533319998,61.86520875000133,53623.98476664001 2023-06-01,00:52:26.000,152,11001665,13325,0,1685580745,13200.304951179998,61.84406136000325,53624.05463784001 2023-06-01,00:52:27.000,152,11001596,13285,0,1685580746,13200.372314279994,61.80881570999918,53624.089573440004 2023-06-01,00:52:28.000,152,11001601,13245,0,1685580747,13200.365577969998,61.766520930003026,53624.04765072 2023-06-01,00:52:29.000,152,11001606,13565,0,1685580748,13200.432941069994,61.71012789000088,53624.11752192 2023-06-01,00:52:30.000,152,11001563,13245,0,1685580749,13200.466622619999,61.731275279998954,53624.19438024 2023-06-01,00:52:31.000,152,11001595,13485,0,1685580750,13200.527249409999,61.731275279998954,53624.257264320004 2023-06-01,00:52:32.000,152,11001617,13245,0,1685580751,13200.513776789994,61.75242267000431,53624.2153416 2023-06-01,00:52:33.000,152,11001646,13125,0,1685580752,13200.574403579994,61.80881570999918,53624.25027720001 2023-06-01,00:52:34.000,152,11001687,13445,0,1685580753,13200.62155774999,61.7876683200011,53624.34110976 2023-06-01,00:52:35.000,152,11001620,13445,0,1685580754,13200.72260239999,61.80176657999982,53624.34809688001 2023-06-01,00:52:36.000,152,11001589,13565,0,1685580755,13200.76302025999,61.766520930003026,53624.29219992 2023-06-01,00:52:37.000,152,11001621,13125,0,1685580756,13200.82364704999,61.829963100004534,53624.376045360004 2023-06-01,00:52:38.000,152,11001615,13405,0,1685580757,13200.857328599996,61.829963100004534,53624.43892944001 2023-06-01,00:52:39.000,152,11001657,13405,0,1685580758,13200.857328599996,61.86520875000133,53624.41796808001 2023-06-01,00:52:40.000,152,11001596,13285,0,1685580759,13200.87080122,61.88635613999941,53624.46687792001 2023-06-01,00:52:41.000,152,11001602,13485,0,1685580760,13200.95163694,61.85815962000197,53624.53674912001 2023-06-01,00:52:42.000,152,11001664,13485,0,1685580761,13200.877537529996,61.893405269998766,53624.43194232 2023-06-01,00:52:43.000,152,11001615,13365,0,1685580762,13200.91121908,61.90750353000476,53624.48085216 2023-06-01,00:52:44.000,152,11001623,13245,0,1685580763,13200.917955389996,61.92160179000348,53624.58565896001 2023-06-01,00:52:45.000,152,11001623,13445,0,1685580764,13200.958373249996,61.893405269998766,53624.62758168 2023-06-01,00:52:46.000,152,11001679,13445,0,1685580765,13200.91121908,61.90750353000476,53624.64155592 2023-06-01,00:52:47.000,152,11001617,13365,0,1685580766,13200.958373249996,61.90750353000476,53624.63456880001 2023-06-01,00:52:48.000,152,11001620,13725,0,1685580767,13200.958373249996,61.87225788000069,53624.69046576 2023-06-01,00:52:49.000,152,11001628,13485,0,1685580768,13200.91121908,61.90750353000476,53624.72540136001 2023-06-01,00:52:50.000,152,11001615,13565,0,1685580769,13200.80343811999,61.92865092000284,53624.68347864001 2023-06-01,00:52:51.000,152,11001604,13485,0,1685580770,13200.83038336,61.956847440000274,53624.76732408 2023-06-01,00:52:52.000,152,11001631,13445,0,1685580771,13200.78322918999,61.956847440000274,53624.781298320006 2023-06-01,00:52:53.000,152,11001624,13285,0,1685580772,13200.816910739995,61.98504395999771,53624.830208160005 2023-06-01,00:52:54.000,152,11001572,13445,0,1685580773,13200.70239346999,61.97799482999835,53624.760336960004 2023-06-01,00:52:55.000,152,11001636,13405,0,1685580774,13200.80343811999,61.956847440000274,53624.8441824 2023-06-01,00:52:56.000,152,11001622,13245,0,1685580775,13200.76302025999,61.97094569999899,53624.90706648 2023-06-01,00:52:57.000,152,11001635,13485,0,1685580776,13200.64850299,61.97799482999835,53624.88610512 2023-06-01,00:52:58.000,152,11001665,13685,0,1685580777,13200.56093095999,62.01324048000242,53624.900079360006 2023-06-01,00:52:59.000,152,11001625,13405,0,1685580778,13200.493567859994,62.0343878700005,53624.83719528 2023-06-01,00:53:00.000,152,11001636,13525,0,1685580779,13200.392523209994,62.05553525999858,53624.82322104001 2023-06-01,00:53:01.000,152,11001567,13485,0,1685580780,13200.419468449989,62.11192830000073,53624.85116952001 2023-06-01,00:53:02.000,152,11001597,13325,0,1685580781,13200.284742249998,62.06963352000457,53624.830208160005 2023-06-01,00:53:03.000,152,11001584,13485,0,1685580782,13200.331896419993,62.06258438999794,53624.90706648 2023-06-01,00:53:04.000,152,11001591,13605,0,1685580783,13200.385786899998,62.07668265000393,53624.99091192001 2023-06-01,00:53:05.000,152,11001660,13605,0,1685580784,13200.311687489993,62.09783004000201,53624.948989200006 2023-06-01,00:53:06.000,152,11001635,13605,0,1685580785,13200.264533319998,62.11192830000073,53624.96995056001 2023-06-01,00:53:07.000,152,11001584,13285,0,1685580786,13200.210642839993,62.16127221000352,53624.96995056001 2023-06-01,00:53:08.000,152,11001595,13405,0,1685580787,13200.170224979993,62.140124819998164,53624.96995056001 2023-06-01,00:53:09.000,152,11001602,13525,0,1685580788,13200.123070809997,62.15422308000416,53624.928027840004 2023-06-01,00:53:10.000,152,11001625,13325,0,1685580789,13200.089389259992,62.118977430000086,53624.9839248 2023-06-01,00:53:11.000,152,11001618,13245,0,1685580790,13200.176961290003,62.08373178000329,53625.03982176001 2023-06-01,00:53:12.000,152,11001629,13565,0,1685580791,13200.170224979993,62.06963352000457,53624.96995056001 2023-06-01,00:53:13.000,152,11001604,13325,0,1685580792,13200.203906529998,62.04143699999986,53624.99091192001 2023-06-01,00:53:14.000,152,11001620,13165,0,1685580793,13200.190433909993,62.08373178000329,53625.06078312001 2023-06-01,00:53:15.000,152,11001616,13525,0,1685580794,13200.096125570002,62.08373178000329,53625.02584752 2023-06-01,00:53:16.000,152,11001621,13405,0,1685580795,13200.143279739998,62.09783004000201,53625.08174448 2023-06-01,00:53:17.000,152,11001618,13245,0,1685580796,13200.035498780002,62.175370470002235,53624.997899040005 2023-06-01,00:53:18.000,152,11001567,13565,0,1685580797,13200.055707710002,62.133075689998805,53625.1236672 2023-06-01,00:53:19.000,152,11001653,13445,0,1685580798,13200.136543430002,62.118977430000086,53625.1935384 2023-06-01,00:53:20.000,152,11001611,13325,0,1685580799,13200.156752360002,62.126026559999445,53625.15860280001 2023-06-01,00:53:21.000,152,11001615,13485,0,1685580800,13200.190433909993,62.126026559999445,53625.15860280001 2023-06-01,00:53:22.000,152,11001626,13765,0,1685580801,13200.150016049993,62.16127221000352,53625.08873160001 2023-06-01,00:53:23.000,152,11001647,13285,0,1685580802,13200.237588079988,62.10487917000137,53625.14462856 2023-06-01,00:53:24.000,152,11001613,13605,0,1685580803,13200.257797009988,62.133075689998805,53625.214499760004 2023-06-01,00:53:25.000,152,11001620,13485,0,1685580804,13200.264533319998,62.11192830000073,53625.14462856 2023-06-01,00:53:26.000,152,11001656,13445,0,1685580805,13200.257797009988,62.133075689998805,53625.14462856 2023-06-01,00:53:27.000,152,11001617,13245,0,1685580806,13200.372314279994,62.09783004000201,53625.24943536 2023-06-01,00:53:28.000,152,11001652,13285,0,1685580807,13200.385786899998,62.126026559999445,53625.20751264001 2023-06-01,00:53:29.000,152,11001613,13365,0,1685580808,13200.338632729989,62.09783004000201,53625.13764144001 2023-06-01,00:53:30.000,152,11001623,13485,0,1685580809,13200.331896419993,62.16127221000352,53625.18655128001 2023-06-01,00:53:31.000,152,11001640,13605,0,1685580810,13200.331896419993,62.189468730000954,53625.17257704 2023-06-01,00:53:32.000,152,11001627,13325,0,1685580811,13200.291478559993,62.19651786000031,53625.13065432 2023-06-01,00:53:33.000,152,11001630,13525,0,1685580812,13200.311687489993,62.189468730000954,53625.1236672 2023-06-01,00:53:34.000,152,11001597,13445,0,1685580813,13200.392523209994,62.175370470002235,53625.22148688 2023-06-01,00:53:35.000,152,11001632,13405,0,1685580814,13200.513776789994,62.133075689998805,53625.284370960006 2023-06-01,00:53:36.000,152,11001618,13365,0,1685580815,13200.466622619999,62.1471739500048,53625.235461120006 2023-06-01,00:53:37.000,152,11001604,13325,0,1685580816,13200.493567859994,62.140124819998164,53625.235461120006 2023-06-01,00:53:38.000,152,11001642,13445,0,1685580817,13200.56093095999,62.189468730000954,53625.24244824 2023-06-01,00:53:39.000,152,11001608,13525,0,1685580818,13200.64176667999,62.175370470002235,53625.24244824 2023-06-01,00:53:40.000,152,11001595,13765,0,1685580819,13200.68218453999,62.19651786000031,53625.20052552 2023-06-01,00:53:41.000,152,11001625,13445,0,1685580820,13200.74281132999,62.168321340002876,53625.27738384001 2023-06-01,00:53:42.000,152,11001613,13485,0,1685580821,13200.74954764,62.168321340002876,53625.29135808 2023-06-01,00:53:43.000,152,11001616,13405,0,1685580822,13200.88427383999,62.09078091000265,53625.382190640004 2023-06-01,00:53:44.000,152,11001616,13405,0,1685580823,13200.917955389996,62.06963352000457,53625.35424216001 2023-06-01,00:53:45.000,152,11001648,13565,0,1685580824,13201.005527419991,62.006191350003064,53625.41712624 2023-06-01,00:53:46.000,152,11001593,13445,0,1685580825,13200.978582179996,62.02733874000114,53625.48699744 2023-06-01,00:53:47.000,152,11001596,13405,0,1685580826,13201.025736349991,61.96389656999963,53625.45904896 2023-06-01,00:53:48.000,152,11001601,13565,0,1685580827,13201.012263730001,62.0343878700005,53625.431100480004 2023-06-01,00:53:49.000,152,11001614,13685,0,1685580828,13201.079626829996,61.97799482999835,53625.45904896 2023-06-01,00:53:50.000,152,11001585,13485,0,1685580829,13201.113308380001,61.999142220003705,53625.49398456001 2023-06-01,00:53:51.000,152,11001628,13405,0,1685580830,13201.194144100002,61.97094569999899,53625.51494592 2023-06-01,00:53:52.000,152,11001619,13525,0,1685580831,13201.227825649992,61.92160179000348,53625.55686864 2023-06-01,00:53:53.000,152,11001622,13285,0,1685580832,13201.274979820002,61.942749180001556,53625.53590728 2023-06-01,00:53:54.000,152,11001589,13405,0,1685580833,13201.248034579992,61.87225788000069,53625.598791360004 2023-06-01,00:53:55.000,152,11001582,13405,0,1685580834,13201.288452439992,61.81586483999854,53625.56385576001 2023-06-01,00:53:56.000,152,11001596,13405,0,1685580835,13201.207616719992,61.8229139699979,53625.570842880006 2023-06-01,00:53:57.000,152,11001644,13845,0,1685580836,13201.295188750002,61.7876683200011,53625.64071408001 2023-06-01,00:53:58.000,152,11001648,13445,0,1685580837,13201.315397680002,61.80881570999918,53625.72455952 2023-06-01,00:53:59.000,152,11001617,13405,0,1685580838,13201.355815540002,61.75242267000431,53625.70359816 2023-06-01,00:54:00.000,152,11001624,13245,0,1685580839,13201.355815540002,61.717177020000236,53625.738533760006 2023-06-01,00:54:01.000,152,11001630,13165,0,1685580840,13201.429914949993,61.63258746000065,53625.78045648001 2023-06-01,00:54:02.000,152,11001628,13325,0,1685580841,13201.423178639998,61.61144007000257,53625.717572400004 2023-06-01,00:54:03.000,152,11001652,13405,0,1685580842,13201.456860189988,61.50570312000491,53625.738533760006 2023-06-01,00:54:04.000,152,11001640,13445,0,1685580843,13201.463596499998,61.540948770001705,53625.70359816 2023-06-01,00:54:05.000,152,11001572,13325,0,1685580844,13201.544432219998,61.51275225000427,53625.77346936 2023-06-01,00:54:06.000,152,11001598,13445,0,1685580845,13201.544432219998,61.51980138000363,53625.752508 2023-06-01,00:54:07.000,152,11001623,13485,0,1685580846,13201.632004249994,61.498653989998274,53625.8223792 2023-06-01,00:54:08.000,152,11001623,13325,0,1685580847,13201.73978520999,61.4422609500034,53625.836353440005 2023-06-01,00:54:09.000,152,11001628,13445,0,1685580848,13201.854302479995,61.43521182000404,53625.89923752001 2023-06-01,00:54:10.000,152,11001640,13245,0,1685580849,13201.75999413999,61.45635921000212,53625.85032768 2023-06-01,00:54:11.000,152,11001629,13245,0,1685580850,13201.854302479995,61.40701529999933,53625.906224640006 2023-06-01,00:54:12.000,152,11001589,13485,0,1685580851,13201.84082985999,61.4422609500034,53625.934173120004 2023-06-01,00:54:13.000,152,11001621,13365,0,1685580852,13201.82735724,61.44931008000276,53625.9621216 2023-06-01,00:54:14.000,152,11001596,13285,0,1685580853,13201.854302479995,61.4422609500034,53626.004044320005 2023-06-01,00:54:15.000,152,11001582,13485,0,1685580854,13201.834093549995,61.4775066000002,53625.955134480006 2023-06-01,00:54:16.000,152,11001608,13205,0,1685580855,13201.90819296,61.42111355999805,53626.03897992 2023-06-01,00:54:17.000,152,11001593,13325,0,1685580856,13201.955347129995,61.38586791000125,53626.09487688001 2023-06-01,00:54:18.000,152,11001619,13285,0,1685580857,13201.88124771999,61.371769650002534,53625.99705720001 2023-06-01,00:54:19.000,152,11001601,13325,0,1685580858,13201.98229236999,61.3294748699991,53626.004044320005 2023-06-01,00:54:20.000,152,11001616,13445,0,1685580859,13201.98902868,61.315376610000385,53626.052954160004 2023-06-01,00:54:21.000,152,11001639,13565,0,1685580860,13202.02271022999,61.315376610000385,53626.06692840001 2023-06-01,00:54:22.000,152,11001615,13405,0,1685580861,13202.015973919995,61.3294748699991,53626.06692840001 2023-06-01,00:54:23.000,152,11001644,13405,0,1685580862,13202.143963809991,61.29422922000231,53626.14378672001 2023-06-01,00:54:24.000,152,11001575,13405,0,1685580863,13202.13049119,61.30127835000167,53626.15776096 2023-06-01,00:54:25.000,152,11001620,13245,0,1685580864,13202.197854289996,61.34357312999782,53626.21365792001 2023-06-01,00:54:26.000,152,11001632,13725,0,1685580865,13202.15070012,61.364720520003175,53626.22763216 2023-06-01,00:54:27.000,152,11001598,13685,0,1685580866,13202.258481079996,61.33652399999846,53626.24859352 2023-06-01,00:54:28.000,152,11001628,13325,0,1685580867,13202.305635249992,61.35062226000446,53626.23461928001 2023-06-01,00:54:29.000,152,11001598,13645,0,1685580868,13202.292162630001,61.34357312999782,53626.17872232 2023-06-01,00:54:30.000,152,11001564,13525,0,1685580869,13202.426888829992,61.357671390003816,53626.269554880004 2023-06-01,00:54:31.000,152,11001630,13445,0,1685580870,13202.453834070002,61.3294748699991,53626.31846472 2023-06-01,00:54:32.000,152,11001683,13365,0,1685580871,13202.460570379997,61.35062226000446,53626.28352912001 2023-06-01,00:54:33.000,152,11001604,13365,0,1685580872,13202.541406099997,61.33652399999846,53626.29750336 2023-06-01,00:54:34.000,152,11001626,13285,0,1685580873,13202.649187059993,61.308327480001026,53626.409297280006 2023-06-01,00:54:35.000,152,11001595,13285,0,1685580874,13202.595296580002,61.29422922000231,53626.36038744001 2023-06-01,00:54:36.000,152,11001628,13445,0,1685580875,13202.689604919993,61.308327480001026,53626.42327152 2023-06-01,00:54:37.000,152,11001655,13445,0,1685580876,13202.716550159988,61.371769650002534,53626.35340032 2023-06-01,00:54:38.000,152,11001600,13525,0,1685580877,13202.837803739989,61.28718009000295,53626.437245760004 2023-06-01,00:54:39.000,152,11001608,13445,0,1685580878,13202.97926624999,61.258983569998236,53626.53506544 2023-06-01,00:54:40.000,152,11001620,13445,0,1685580879,13202.945584699999,61.23783618000016,53626.53506544 2023-06-01,00:54:41.000,152,11001595,13405,0,1685580880,13203.053365659995,61.17439400999865,53626.47916848001 2023-06-01,00:54:42.000,152,11001649,13285,0,1685580881,13203.08031089999,61.132099230002495,53626.52807832001 2023-06-01,00:54:43.000,152,11001605,13485,0,1685580882,13203.12746507,61.16029574999993,53626.50012984001 2023-06-01,00:54:44.000,152,11001665,13605,0,1685580883,13203.10051982999,61.125050100003136,53626.49314272 2023-06-01,00:54:45.000,152,11001605,13165,0,1685580884,13203.22850972,61.089804449999065,53626.54205256 2023-06-01,00:54:46.000,152,11001608,13405,0,1685580885,13203.22850972,61.10390270999778,53626.604936640004 2023-06-01,00:54:47.000,152,11001661,13325,0,1685580886,13203.20830079,61.11800097000378,53626.57000104001 2023-06-01,00:54:48.000,152,11001570,13525,0,1685580887,13203.24871865,61.15324662000057,53626.6608336 2023-06-01,00:54:49.000,152,11001601,13405,0,1685580888,13203.255454959995,61.125050100003136,53626.66782072001 2023-06-01,00:54:50.000,152,11001574,13325,0,1685580889,13203.295872819996,61.082755319999706,53626.68179496 2023-06-01,00:54:51.000,152,11001633,13445,0,1685580890,13203.3497633,61.06865706000099,53626.71673056001 2023-06-01,00:54:52.000,152,11001627,13685,0,1685580891,13203.32281805999,61.082755319999706,53626.66782072001 2023-06-01,00:54:53.000,152,11001622,13405,0,1685580892,13203.376708539996,61.082755319999706,53626.77961464 2023-06-01,00:54:54.000,152,11001645,13405,0,1685580893,13203.383444849991,61.082755319999706,53626.75865328 2023-06-01,00:54:55.000,152,11001662,13525,0,1685580894,13203.336290679996,61.075706190000346,53626.75166616 2023-06-01,00:54:56.000,152,11001681,13205,0,1685580895,13203.423862709991,61.03341141000419,53626.84948584 2023-06-01,00:54:57.000,152,11001603,13605,0,1685580896,13203.417126399996,61.04750967000291,53626.86346008001 2023-06-01,00:54:58.000,152,11001637,13405,0,1685580897,13203.376708539996,61.06865706000099,53626.82153736 2023-06-01,00:54:59.000,152,11001613,13245,0,1685580898,13203.396917469996,61.01226401999884,53626.89839568 2023-06-01,00:55:00.000,152,11001625,13245,0,1685580899,13203.417126399996,61.089804449999065,53626.80756312 2023-06-01,00:55:01.000,152,11001633,13325,0,1685580900,13203.471016880001,60.99816576000012,53626.90538280001 2023-06-01,00:55:02.000,152,11001628,13365,0,1685580901,13203.518171049996,61.04046054000355,53626.93333128001 2023-06-01,00:55:03.000,152,11001623,13605,0,1685580902,13203.545116289992,61.01226401999884,53626.940318400004 2023-06-01,00:55:04.000,152,11001623,13245,0,1685580903,13203.578797839997,60.99816576000012,53626.95429264001 2023-06-01,00:55:05.000,152,11001593,13245,0,1685580904,13203.524907359992,61.0193131499982,53626.912369920006 2023-06-01,00:55:06.000,152,11001594,13925,0,1685580905,13203.585534149992,61.02636228000483,53627.03115096001 2023-06-01,00:55:07.000,152,11001612,13445,0,1685580906,13203.585534149992,60.99816576000012,53627.010189600005 2023-06-01,00:55:08.000,152,11001609,13245,0,1685580907,13203.585534149992,60.99816576000012,53627.010189600005 2023-06-01,00:55:09.000,152,11001615,13525,0,1685580908,13203.673106180002,60.94177271999797,53627.08704792 2023-06-01,00:55:10.000,152,11001582,13085,0,1685580909,13203.673106180002,60.92767445999925,53627.108009280004 2023-06-01,00:55:11.000,152,11001612,13365,0,1685580910,13203.747205589993,60.906527070001175,53627.19884184001 2023-06-01,00:55:12.000,152,11001625,13485,0,1685580911,13203.733732970002,60.948821850004606,53627.14294488 2023-06-01,00:55:13.000,152,11001630,13285,0,1685580912,13203.760678209997,60.906527070001175,53627.177880480005 2023-06-01,00:55:14.000,152,11001596,13365,0,1685580913,13203.814568690002,60.89242881000246,53627.21281608 2023-06-01,00:55:15.000,152,11001589,13485,0,1685580914,13203.875195479988,60.850134029999026,53627.17089336001 2023-06-01,00:55:16.000,152,11001589,13605,0,1685580915,13203.942558579998,60.857183159998385,53627.19185472 2023-06-01,00:55:17.000,152,11001581,13325,0,1685580916,13203.976240129989,60.79374099000415,53627.21980320001 2023-06-01,00:55:18.000,152,11001598,13645,0,1685580917,13203.942558579998,60.80783925000287,53627.21980320001 2023-06-01,00:55:19.000,152,11001638,13245,0,1685580918,13203.976240129989,60.7725935999988,53627.2547388 2023-06-01,00:55:20.000,152,11001626,13325,0,1685580919,13204.009921679994,60.77964272999816,53627.28268728 2023-06-01,00:55:21.000,152,11001600,13445,0,1685580920,13204.124438949999,60.75144621000072,53627.345571360005 2023-06-01,00:55:22.000,152,11001603,13605,0,1685580921,13204.124438949999,60.76554446999944,53627.31762288001 2023-06-01,00:55:23.000,152,11001592,13645,0,1685580922,13204.212010979994,60.75849534000008,53627.40146832 2023-06-01,00:55:24.000,152,11001618,13165,0,1685580923,13204.272637769995,60.7725935999988,53627.40845544001 2023-06-01,00:55:25.000,152,11001650,13445,0,1685580924,13204.28611039,60.75144621000072,53627.45736528001 2023-06-01,00:55:26.000,152,11001592,13165,0,1685580925,13204.26590146,60.74439708000136,53627.40845544001 2023-06-01,00:55:27.000,152,11001628,13485,0,1685580926,13204.36694611,60.66685665000114,53627.513262240005 2023-06-01,00:55:28.000,152,11001603,13005,0,1685580927,13204.353473489995,60.69505316999857,53627.499288 2023-06-01,00:55:29.000,152,11001633,13405,0,1685580928,13204.373682419995,60.70210229999793,53627.57614632001 2023-06-01,00:55:30.000,152,11001653,13445,0,1685580929,13204.38041872999,60.6386601300037,53627.632043280006 2023-06-01,00:55:31.000,152,11001629,13605,0,1685580930,13204.333264559995,60.69505316999857,53627.69492736 2023-06-01,00:55:32.000,152,11001588,13205,0,1685580931,13204.20527467,60.71620056000393,53627.64601752 2023-06-01,00:55:33.000,152,11001627,13405,0,1685580932,13204.2254836,60.63161100000434,53627.680953120005 2023-06-01,00:55:34.000,152,11001604,13325,0,1685580933,13204.212010979994,60.65275839000242,53627.71588872 2023-06-01,00:55:35.000,152,11001590,13365,0,1685580934,13204.131175259994,60.511775790000684,53627.7089016 2023-06-01,00:55:36.000,152,11001576,13365,0,1685580935,13204.191802049994,60.65980752000178,53627.76479856 2023-06-01,00:55:37.000,152,11001631,13285,0,1685580936,13204.151384189994,60.70915143000457,53627.848644000005 2023-06-01,00:55:38.000,152,11001613,13565,0,1685580937,13204.11770263999,60.786691860004794,53627.86261824 2023-06-01,00:55:39.000,152,11001625,13325,0,1685580938,13204.043603229999,60.82193751000159,53627.82069552001 2023-06-01,00:55:40.000,152,11001597,13245,0,1685580939,13203.982976439998,60.8853796800031,53627.82768264 2023-06-01,00:55:41.000,152,11001652,13565,0,1685580940,13204.030130609994,60.8853796800031,53627.90454096 2023-06-01,00:55:42.000,152,11001643,13525,0,1685580941,13203.915613339988,60.93472358999861,53627.91851520001 2023-06-01,00:55:43.000,152,11001637,13805,0,1685580942,13203.861722859998,60.94177271999797,53627.97441216 2023-06-01,00:55:44.000,152,11001625,13405,0,1685580943,13203.767414519993,60.962920110003324,53628.023322 2023-06-01,00:55:45.000,152,11001595,13525,0,1685580944,13203.652897250002,60.906527070001175,53628.065244720005 2023-06-01,00:55:46.000,152,11001611,13605,0,1685580945,13203.565325219992,60.948821850004606,53628.05127048 2023-06-01,00:55:47.000,152,11001631,13325,0,1685580946,13203.430599020001,60.955870980003965,53628.023322 2023-06-01,00:55:48.000,152,11001609,13285,0,1685580947,13203.275663889995,61.01226401999884,53628.04428336 2023-06-01,00:55:49.000,152,11001617,13245,0,1685580948,13203.32955437,61.11800097000378,53628.08620608001 2023-06-01,00:55:50.000,152,11001626,13365,0,1685580949,13203.22850972,61.18144313999801,53628.08620608001 2023-06-01,00:55:51.000,152,11001621,13445,0,1685580950,13203.18135554999,61.17439400999865,53628.20498712001 2023-06-01,00:55:52.000,152,11001579,13405,0,1685580951,13203.01968410999,61.11800097000378,53628.12812880001 2023-06-01,00:55:53.000,152,11001576,13565,0,1685580952,13202.992738869994,61.05455880000227,53628.198 2023-06-01,00:55:54.000,152,11001594,13285,0,1685580953,13202.858012669989,61.075706190000346,53628.17703864001 2023-06-01,00:55:55.000,152,11001616,13685,0,1685580954,13202.696341229988,61.11800097000378,53628.1630644 2023-06-01,00:55:56.000,152,11001655,13565,0,1685580955,13202.602032889998,61.06865706000099,53628.15607728001 2023-06-01,00:55:57.000,152,11001574,13325,0,1685580956,13202.635714440003,61.0193131499982,53628.20498712001 2023-06-01,00:55:58.000,152,11001601,13605,0,1685580957,13202.649187059993,60.93472358999861,53628.20498712001 2023-06-01,00:55:59.000,152,11001628,13525,0,1685580958,13202.628978129993,60.87833055000374,53628.19101288 2023-06-01,00:56:00.000,152,11001630,13245,0,1685580959,13202.635714440003,60.906527070001175,53628.25389696001 2023-06-01,00:56:01.000,152,11001592,13605,0,1685580960,13202.561615029997,60.8853796800031,53628.27485832001 2023-06-01,00:56:02.000,152,11001617,13125,0,1685580961,13202.487515619992,60.906527070001175,53628.24690984001 2023-06-01,00:56:03.000,152,11001630,13405,0,1685580962,13202.480779309997,60.75849534000008,53628.24690984001 2023-06-01,00:56:04.000,152,11001605,13405,0,1685580963,13202.521197169997,60.673905780000496,53628.22594848001 2023-06-01,00:56:05.000,152,11001603,13245,0,1685580964,13202.622241819998,60.53997230999812,53628.351716640005 2023-06-01,00:56:06.000,152,11001627,13565,0,1685580965,13202.635714440003,60.57521796000219,53628.3377424 2023-06-01,00:56:07.000,152,11001619,13245,0,1685580966,13202.622241819998,60.53292317999876,53628.38665224 2023-06-01,00:56:08.000,152,11001587,13125,0,1685580967,13202.588560269993,60.441284489999816,53628.39363936001 2023-06-01,00:56:09.000,152,11001600,13445,0,1685580968,13202.649187059993,60.272105370000645,53628.449536320004 2023-06-01,00:56:10.000,152,11001585,13085,0,1685580969,13202.635714440003,60.145221030004905,53628.43556208 2023-06-01,00:56:11.000,152,11001579,13245,0,1685580970,13202.723286469998,60.102926250001474,53628.42857496 2023-06-01,00:56:12.000,152,11001639,13405,0,1685580971,13202.602032889998,60.102926250001474,53628.42857496 2023-06-01,00:56:13.000,152,11001578,13325,0,1685580972,13202.615505510003,60.15931929000362,53628.51242040001 2023-06-01,00:56:14.000,152,11001623,13525,0,1685580973,13202.527933479992,60.16636842000298,53628.54036888001 2023-06-01,00:56:15.000,152,11001622,13405,0,1685580974,13202.581823959998,60.039484079999966,53628.48447192 2023-06-01,00:56:16.000,152,11001597,13445,0,1685580975,13202.622241819998,59.99718930000381,53628.53338176 2023-06-01,00:56:17.000,152,11001614,13405,0,1685580976,13202.743495399998,59.94784539000102,53628.58229160001 2023-06-01,00:56:18.000,152,11001588,13445,0,1685580977,13202.730022779993,60.00423843000317,53628.64517568 2023-06-01,00:56:19.000,152,11001607,13325,0,1685580978,13202.750231709993,60.01128756000253,53628.63120144001 2023-06-01,00:56:20.000,152,11001574,13165,0,1685580979,13202.709813849993,59.9689927799991,53628.65914992001 2023-06-01,00:56:21.000,152,11001612,13365,0,1685580980,13202.743495399998,59.813911919998645,53628.75696960001 2023-06-01,00:56:22.000,152,11001586,13445,0,1685580981,13202.810858499994,59.806862789999286,53628.79889232001 2023-06-01,00:56:23.000,152,11001630,13485,0,1685580982,13202.871485289994,59.856206700002076,53628.77793096001 2023-06-01,00:56:24.000,152,11001615,13525,0,1685580983,13202.851276359994,59.912599740004225,53628.81985368 2023-06-01,00:56:25.000,152,11001605,13645,0,1685580984,13202.817594809989,59.9689927799991,53628.87575064001 2023-06-01,00:56:26.000,152,11001625,13245,0,1685580985,13202.783913259998,59.9337471300023,53628.854789280005 2023-06-01,00:56:27.000,152,11001611,13405,0,1685580986,13202.884957909999,59.82801018000464,53628.87575064001 2023-06-01,00:56:28.000,152,11001616,13245,0,1685580987,13202.89843052999,59.92669800000294,53628.854789280005 2023-06-01,00:56:29.000,152,11001596,13205,0,1685580988,13202.97926624999,60.053582339998684,53628.88972488 2023-06-01,00:56:30.000,152,11001589,13405,0,1685580989,13203.03989303999,60.13112276999891,53628.973570320006 2023-06-01,00:56:31.000,152,11001577,13525,0,1685580990,13203.03989303999,60.07472973000404,53629.071390000005 2023-06-01,00:56:32.000,152,11001575,13485,0,1685580991,13203.08704721,60.00423843000317,53629.04344152001 2023-06-01,00:56:33.000,152,11001608,13685,0,1685580992,13203.24871865,59.912599740004225,53629.13427408001 2023-06-01,00:56:34.000,152,11001624,13405,0,1685580993,13203.24871865,59.9689927799991,53629.141261200006 2023-06-01,00:56:35.000,152,11001613,13445,0,1685580994,13203.174619239995,60.06063146999804,53629.0364544 2023-06-01,00:56:36.000,152,11001679,13485,0,1685580995,13203.14093768999,60.046533209999325,53629.16920968 2023-06-01,00:56:37.000,152,11001637,13685,0,1685580996,13203.24198233999,59.919648870003584,53629.22510664 2023-06-01,00:56:38.000,152,11001600,13285,0,1685580997,13203.363235919991,59.88440321999951,53629.246068 2023-06-01,00:56:39.000,152,11001584,13285,0,1685580998,13203.518171049996,59.99718930000381,53629.29497784 2023-06-01,00:56:40.000,152,11001562,13405,0,1685580999,13203.504698429992,60.095877120002115,53629.406771760005 2023-06-01,00:56:41.000,152,11001626,13445,0,1685581000,13203.491225810001,60.102926250001474,53629.42074600001 2023-06-01,00:56:42.000,152,11001595,13365,0,1685581001,13203.484489499991,60.03243495000061,53629.4906172 2023-06-01,00:56:43.000,152,11001630,13605,0,1685581002,13203.592270460002,59.92669800000294,53629.476642960006 2023-06-01,00:56:44.000,152,11001628,13365,0,1685581003,13203.733732970002,59.96194364999974,53629.58843688001 2023-06-01,00:56:45.000,152,11001627,13405,0,1685581004,13203.713524040002,60.07472973000404,53629.56747552001 2023-06-01,00:56:46.000,152,11001618,13445,0,1685581005,13203.518171049996,60.145221030004905,53629.574462640005 2023-06-01,00:56:47.000,152,11001620,13605,0,1685581006,13203.592270460002,60.145221030004905,53629.60241112 2023-06-01,00:56:48.000,152,11001615,13525,0,1685581007,13203.706787729992,60.088827990002756,53629.71420504001 2023-06-01,00:56:49.000,152,11001622,13245,0,1685581008,13203.740469279997,60.095877120002115,53629.78407624001 2023-06-01,00:56:50.000,152,11001626,13325,0,1685581009,13203.700051419997,60.24390885000321,53629.812024720006 2023-06-01,00:56:51.000,152,11001640,13445,0,1685581010,13203.646160939992,60.279154500000004,53629.83298608001 2023-06-01,00:56:52.000,152,11001597,13285,0,1685581011,13203.646160939992,60.279154500000004,53629.8399732 2023-06-01,00:56:53.000,152,11001583,13525,0,1685581012,13203.740469279997,60.28620362999936,53629.860934560005 2023-06-01,00:56:54.000,152,11001620,13605,0,1685581013,13203.861722859998,60.314400150004076,53629.98670272 2023-06-01,00:56:55.000,152,11001605,13405,0,1685581014,13203.922349649998,60.462431879997894,53629.91683152 2023-06-01,00:56:56.000,152,11001623,13165,0,1685581015,13203.922349649998,60.57521796000219,53630.09150952001 2023-06-01,00:56:57.000,152,11001628,13445,0,1685581016,13203.989712749993,60.58931622000091,53630.06356104 2023-06-01,00:56:58.000,152,11001644,13245,0,1685581017,13204.023394299998,60.59636535000027,53630.10548376 2023-06-01,00:56:59.000,152,11001648,13285,0,1685581018,13204.063812159999,60.673905780000496,53630.13343224 2023-06-01,00:57:00.000,152,11001581,13485,0,1685581019,13203.982976439998,60.79374099000415,53630.10548376 2023-06-01,00:57:01.000,152,11001617,13485,0,1685581020,13203.935822269988,60.850134029999026,53630.13343224 2023-06-01,00:57:02.000,152,11001621,13325,0,1685581021,13203.962767509998,60.87833055000374,53630.27317464 2023-06-01,00:57:03.000,152,11001592,13565,0,1685581022,13203.942558579998,60.8853796800031,53630.25920040001 2023-06-01,00:57:04.000,152,11001607,13165,0,1685581023,13204.023394299998,60.864232289997744,53630.32208448 2023-06-01,00:57:05.000,152,11001607,13325,0,1685581024,13204.084021089999,60.8853796800031,53630.3290716 2023-06-01,00:57:06.000,152,11001663,13685,0,1685581025,13204.097493709989,60.87833055000374,53630.294136000004 2023-06-01,00:57:07.000,152,11001636,13365,0,1685581026,13204.2254836,60.81488838000223,53630.3989428 2023-06-01,00:57:08.000,152,11001634,13445,0,1685581027,13204.25916514999,60.79374099000415,53630.364007200005 2023-06-01,00:57:09.000,152,11001647,13525,0,1685581028,13204.31979193999,60.76554446999944,53630.42689128001 2023-06-01,00:57:10.000,152,11001596,13285,0,1685581029,13204.38715504,60.723249690003286,53630.41990416 2023-06-01,00:57:11.000,152,11001610,13605,0,1685581030,13204.48819969,60.75144621000072,53630.531698080005 2023-06-01,00:57:12.000,152,11001578,13365,0,1685581031,13204.50840862,60.7725935999988,53630.580607920005 2023-06-01,00:57:13.000,152,11001593,13085,0,1685581032,13204.535353859996,60.75849534000008,53630.531698080005 2023-06-01,00:57:14.000,152,11001591,13645,0,1685581033,13204.474727069995,60.74439708000136,53630.56663368 2023-06-01,00:57:15.000,152,11001646,13405,0,1685581034,13204.44778183,60.80079012000351,53630.49676248 2023-06-01,00:57:16.000,152,11001590,13525,0,1685581035,13204.48146337999,60.79374099000415,53630.57362080001 2023-06-01,00:57:17.000,152,11001619,13285,0,1685581036,13204.58924434,60.76554446999944,53630.63650488 2023-06-01,00:57:18.000,152,11001604,13325,0,1685581037,13204.582508029991,60.7725935999988,53630.69240184001 2023-06-01,00:57:19.000,152,11001620,13485,0,1685581038,13204.750915780001,60.71620056000393,53630.7832344 2023-06-01,00:57:20.000,152,11001621,13285,0,1685581039,13204.831751500002,60.6386601300037,53630.80419576 2023-06-01,00:57:21.000,152,11001617,13165,0,1685581040,13204.919323529997,60.58226709000155,53630.84611848 2023-06-01,00:57:22.000,152,11001612,13565,0,1685581041,13204.966477699993,60.490628400002606,53630.88804120001 2023-06-01,00:57:23.000,152,11001613,13525,0,1685581042,13205.020368179998,60.497677530001965,53630.90900256001 2023-06-01,00:57:24.000,152,11001633,13245,0,1685581043,13205.101203899998,60.5258740499994,53630.88804120001 2023-06-01,00:57:25.000,152,11001618,13005,0,1685581044,13205.208984859994,60.554070570004114,53630.992848 2023-06-01,00:57:26.000,152,11001579,13605,0,1685581045,13205.175303309989,60.511775790000684,53631.09066768 2023-06-01,00:57:27.000,152,11001628,13445,0,1685581046,13205.323502129999,60.624561869997706,53631.09066768 2023-06-01,00:57:28.000,152,11001615,13365,0,1685581047,13205.411074159994,60.624561869997706,53631.12560328001 2023-06-01,00:57:29.000,152,11001581,13245,0,1685581048,13205.572745599995,60.63161100000434,53631.27931992 2023-06-01,00:57:30.000,152,11001611,13325,0,1685581049,13205.66705394,60.58931622000091,53631.265345679996 2023-06-01,00:57:31.000,152,11001639,13325,0,1685581050,13205.795043829996,60.554070570004114,53631.25835856 2023-06-01,00:57:32.000,152,11001609,13525,0,1685581051,13205.949978960001,60.51882492000004,53631.370152480005 2023-06-01,00:57:33.000,152,11001632,13365,0,1685581052,13206.037550989997,60.5258740499994,53631.300281280004 2023-06-01,00:57:34.000,152,11001628,13285,0,1685581053,13206.192486120002,60.441284489999816,53631.40508808 2023-06-01,00:57:35.000,152,11001609,13365,0,1685581054,13206.320476009998,60.42013710000174,53631.57277896 2023-06-01,00:57:36.000,152,11001618,13085,0,1685581055,13206.428256969994,60.441284489999816,53631.52386912 2023-06-01,00:57:37.000,152,11001633,13445,0,1685581056,13206.542774239999,60.490628400002606,53631.6216888 2023-06-01,00:57:38.000,152,11001674,13405,0,1685581057,13206.62360996,60.5258740499994,53631.67059864 2023-06-01,00:57:39.000,152,11001611,13365,0,1685581058,13206.61687364999,60.561119700003474,53631.6216888 2023-06-01,00:57:40.000,152,11001589,13245,0,1685581059,13206.72465461,60.58931622000091,53631.79636680001 2023-06-01,00:57:41.000,152,11001646,13605,0,1685581060,13206.82569926,60.58931622000091,53631.85226376 2023-06-01,00:57:42.000,152,11001594,13365,0,1685581061,13206.90653498,60.58931622000091,53631.88021224 2023-06-01,00:57:43.000,152,11001631,13365,0,1685581062,13207.088415350001,60.61046360999899,53631.94309632001 2023-06-01,00:57:44.000,152,11001590,13325,0,1685581063,13207.202932619992,60.65980752000178,53631.97803192 2023-06-01,00:57:45.000,152,11001585,13485,0,1685581064,13207.357867749997,60.673905780000496,53632.0758516 2023-06-01,00:57:46.000,152,11001609,13165,0,1685581065,13207.492593950003,60.71620056000393,53632.05489024 2023-06-01,00:57:47.000,152,11001606,13525,0,1685581066,13207.586902289993,60.737347950002004,53632.20161976001 2023-06-01,00:57:48.000,152,11001600,13325,0,1685581067,13207.741837419999,60.71620056000393,53632.31341368 2023-06-01,00:57:49.000,152,11001640,13325,0,1685581068,13207.809200519994,60.71620056000393,53632.3553364 2023-06-01,00:57:50.000,152,11001610,13525,0,1685581069,13207.910245169995,60.730298820002645,53632.34834928001 2023-06-01,00:57:51.000,152,11001637,13605,0,1685581070,13208.00455351,60.70210229999793,53632.53700152001 2023-06-01,00:57:52.000,152,11001651,13285,0,1685581071,13208.03823505999,60.688004039999214,53632.543988640005 2023-06-01,00:57:53.000,152,11001595,13245,0,1685581072,13208.14601602,60.70210229999793,53632.63482120001 2023-06-01,00:57:54.000,152,11001584,12965,0,1685581073,13208.300951149991,60.75144621000072,53632.62783408 2023-06-01,00:57:55.000,152,11001623,13445,0,1685581074,13208.388523180001,60.7725935999988,53632.5998856 2023-06-01,00:57:56.000,152,11001670,13365,0,1685581075,13208.435677349997,60.7725935999988,53632.67674392 2023-06-01,00:57:57.000,152,11001577,13365,0,1685581076,13208.597348789997,60.82898664000095,53632.80251208001 2023-06-01,00:57:58.000,152,11001633,13325,0,1685581077,13208.563667239992,60.7725935999988,53632.79552496 2023-06-01,00:57:59.000,152,11001613,13245,0,1685581078,13208.759020229998,60.7725935999988,53632.928280240005 2023-06-01,00:58:00.000,152,11001613,13325,0,1685581079,13208.940900599999,60.71620056000393,53632.95622872 2023-06-01,00:58:01.000,152,11001654,13445,0,1685581080,13209.05541786999,60.65980752000178,53633.07500976 2023-06-01,00:58:02.000,152,11001639,13325,0,1685581081,13209.12278097,60.58931622000091,53633.08898400001 2023-06-01,00:58:03.000,152,11001595,13485,0,1685581082,13209.09583572999,60.51882492000004,53633.10295824 2023-06-01,00:58:04.000,152,11001607,13085,0,1685581083,13209.20361669,60.462431879997894,53633.15885520001 2023-06-01,00:58:05.000,152,11001597,13285,0,1685581084,13209.18340776,60.38489144999767,53633.214752160005 2023-06-01,00:58:06.000,152,11001657,13565,0,1685581085,13209.25750716999,60.35669493000023,53633.29161048 2023-06-01,00:58:07.000,152,11001638,13485,0,1685581086,13209.26424348,60.328498410002794,53633.32654608001 2023-06-01,00:58:08.000,152,11001598,13325,0,1685581087,13209.31813395999,60.29325275999872,53633.42436576001 2023-06-01,00:58:09.000,152,11001594,13325,0,1685581088,13209.30466134,60.279154500000004,53633.382443040005 2023-06-01,00:58:10.000,152,11001633,13365,0,1685581089,13209.21708930999,60.215712329998496,53633.382443040005 2023-06-01,00:58:11.000,152,11001616,13085,0,1685581090,13209.23729823999,60.22981059000449,53633.44532712 2023-06-01,00:58:12.000,152,11001626,13325,0,1685581091,13209.25750716999,60.25095798000257,53633.45930136 2023-06-01,00:58:13.000,152,11001608,13365,0,1685581092,13209.27771609999,60.1804666800017,53633.53615968 2023-06-01,00:58:14.000,152,11001650,13685,0,1685581093,13209.392233369996,60.1804666800017,53633.51519832 2023-06-01,00:58:15.000,152,11001619,13565,0,1685581094,13209.479805399991,60.18751581000106,53633.53615968 2023-06-01,00:58:16.000,152,11001624,13365,0,1685581095,13209.473069089996,60.13112276999891,53633.67590208 2023-06-01,00:58:17.000,152,11001624,13405,0,1685581096,13209.493278019996,60.12407363999955,53633.599043760005 2023-06-01,00:58:18.000,152,11001614,13445,0,1685581097,13209.48654171,60.12407363999955,53633.70385056 2023-06-01,00:58:19.000,152,11001647,13565,0,1685581098,13209.48654171,60.17341755000234,53633.68987632001 2023-06-01,00:58:20.000,152,11001595,13445,0,1685581099,13209.439387539991,60.13817189999827,53633.647953600004 2023-06-01,00:58:21.000,152,11001628,13205,0,1685581100,13209.439387539991,60.102926250001474,53633.696863440004 2023-06-01,00:58:22.000,152,11001590,13445,0,1685581101,13209.32487027,60.03243495000061,53633.68987632001 2023-06-01,00:58:23.000,152,11001602,13245,0,1685581102,13209.493278019996,59.97604190999846,53633.766734640005 2023-06-01,00:58:24.000,152,11001618,13445,0,1685581103,13209.574113739996,59.912599740004225,53633.85058008 2023-06-01,00:58:25.000,152,11001632,13525,0,1685581104,13209.634740529997,59.89145234999887,53633.87852856001 2023-06-01,00:58:26.000,152,11001630,13685,0,1685581105,13209.668422080002,59.870304960000794,53633.87154144 2023-06-01,00:58:27.000,152,11001657,13445,0,1685581106,13209.614531599997,59.88440321999951,53633.82961872001 2023-06-01,00:58:28.000,152,11001595,13485,0,1685581107,13209.681894699992,59.77866627000185,53633.89948992 2023-06-01,00:58:29.000,152,11001623,13525,0,1685581108,13209.607795290001,59.73637148999842,53633.94141264 2023-06-01,00:58:30.000,152,11001603,13285,0,1685581109,13209.688631010002,59.65178192999883,53634.01827096 2023-06-01,00:58:31.000,152,11001618,13325,0,1685581110,13209.601058979992,59.56014323999989,53634.004296720006 2023-06-01,00:58:32.000,152,11001657,13405,0,1685581111,13209.715576249997,59.48260280999966,53634.09512928001 2023-06-01,00:58:33.000,152,11001670,13525,0,1685581112,13209.614531599997,59.42620977000479,53634.053206560005 2023-06-01,00:58:34.000,152,11001606,13165,0,1685581113,13209.661685769992,59.33457107999857,53634.137052 2023-06-01,00:58:35.000,152,11001613,13085,0,1685581114,13209.675158389997,59.25703064999834,53634.137052 2023-06-01,00:58:36.000,152,11001624,13205,0,1685581115,13209.715576249997,59.221785000001546,53634.19294896001 2023-06-01,00:58:37.000,152,11001625,13245,0,1685581116,13209.580850049992,59.18653935000475,53634.13006488 2023-06-01,00:58:38.000,152,11001606,13685,0,1685581117,13209.574113739996,59.1653919599994,53634.19294896001 2023-06-01,00:58:39.000,152,11001611,13365,0,1685581118,13209.48654171,59.07375327000045,53634.30474288 2023-06-01,00:58:40.000,152,11001585,13605,0,1685581119,13209.439387539991,59.02440935999766,53634.36063984001 2023-06-01,00:58:41.000,152,11001583,13325,0,1685581120,13209.33834288999,58.96801632000279,53634.318717120004 2023-06-01,00:58:42.000,152,11001635,13125,0,1685581121,13209.27771609999,58.869328500004485,53634.339678480006 2023-06-01,00:58:43.000,152,11001635,13445,0,1685581122,13209.22382562,58.90457415000128,53634.35365272 2023-06-01,00:58:44.000,152,11001642,13365,0,1685581123,13209.20361669,58.93277066999872,53634.38160120001 2023-06-01,00:58:45.000,152,11001617,13325,0,1685581124,13209.20361669,58.98916371000087,53634.42352392 2023-06-01,00:58:46.000,152,11001632,13445,0,1685581125,13209.1429899,59.003261969999585,53634.4165368 2023-06-01,00:58:47.000,152,11001591,13365,0,1685581126,13209.01500000999,58.91867241,53634.36063984001 2023-06-01,00:58:48.000,152,11001661,13405,0,1685581127,13209.04194525,58.869328500004485,53634.45845952001 2023-06-01,00:58:49.000,152,11001585,13285,0,1685581128,13209.008263699994,58.89752502000192,53634.47942088001 2023-06-01,00:58:50.000,152,11001573,13325,0,1685581129,13208.954373219989,58.996212840000226,53634.486408000004 2023-06-01,00:58:51.000,152,11001581,13565,0,1685581130,13208.913955359989,59.045556750003016,53634.47942088001 2023-06-01,00:58:52.000,152,11001618,13605,0,1685581131,13208.799438089998,59.18653935000475,53634.45845952001 2023-06-01,00:58:53.000,152,11001614,13405,0,1685581132,13208.785965469993,59.24998151999898,53634.45845952001 2023-06-01,00:58:54.000,152,11001622,13325,0,1685581133,13208.806174399993,59.35571847000392,53634.57025344 2023-06-01,00:58:55.000,152,11001626,13525,0,1685581134,13208.853328569989,59.43325890000415,53634.57025344 2023-06-01,00:58:56.000,152,11001641,13285,0,1685581135,13208.967845839994,59.581290629997966,53634.605189040005 2023-06-01,00:58:57.000,152,11001561,13285,0,1685581136,13208.981318459999,59.644732799999474,53634.57025344 2023-06-01,00:58:58.000,152,11001626,13365,0,1685581137,13208.920691669999,59.71522410000034,53634.535317840004 2023-06-01,00:58:59.000,152,11001657,13485,0,1685581138,13209.001527389999,59.89145234999887,53634.62615040001 2023-06-01,00:59:00.000,152,11001606,13365,0,1685581139,13208.947636909994,60.053582339998684,53634.556279200006 2023-06-01,00:59:01.000,152,11001615,13525,0,1685581140,13208.99479107999,60.15931929000362,53634.64012464 2023-06-01,00:59:02.000,152,11001611,13405,0,1685581141,13208.920691669999,60.25800711000193,53634.5912148 2023-06-01,00:59:03.000,152,11001606,13565,0,1685581142,13208.988054769994,60.25800711000193,53634.68903448 2023-06-01,00:59:04.000,152,11001619,13445,0,1685581143,13209.008263699994,60.314400150004076,53634.63313752 2023-06-01,00:59:05.000,152,11001619,13325,0,1685581144,13209.12278097,60.43423536000046,53634.73794432 2023-06-01,00:59:06.000,152,11001597,13445,0,1685581145,13209.13625358999,60.58226709000155,53634.70999584 2023-06-01,00:59:07.000,152,11001651,13405,0,1685581146,13209.13625358999,60.71620056000393,53634.675060240006 2023-06-01,00:59:08.000,152,11001622,13365,0,1685581147,13209.04194525,60.82193751000159,53634.5912148 2023-06-01,00:59:09.000,152,11001613,13165,0,1685581148,13209.149726209995,60.87833055000374,53634.64711176001 2023-06-01,00:59:10.000,152,11001605,13285,0,1685581149,13209.129517279995,60.97701837000204,53634.703008720004 2023-06-01,00:59:11.000,152,11001582,13605,0,1685581150,13209.11604465999,61.02636228000483,53634.71698296001 2023-06-01,00:59:12.000,152,11001575,13685,0,1685581151,13209.10257204,61.139148360001855,53634.772879920005 2023-06-01,00:59:13.000,152,11001543,13245,0,1685581152,13209.20361669,61.24488530999952,53634.74493144001 2023-06-01,00:59:14.000,152,11001636,13365,0,1685581153,13209.22382562,61.39996616999997,53634.77986704 2023-06-01,00:59:15.000,152,11001605,13165,0,1685581154,13209.26424348,61.50570312000491,53634.7309572 2023-06-01,00:59:16.000,152,11001599,13525,0,1685581155,13209.31813395999,61.56914528999914,53634.76589280001 2023-06-01,00:59:17.000,152,11001617,13285,0,1685581156,13209.38549706,61.61848920000193,53634.78685416 2023-06-01,00:59:18.000,152,11001619,13485,0,1685581157,13209.44612385,61.64668571999937,53634.78685416 2023-06-01,00:59:19.000,152,11001600,13325,0,1685581158,13209.574113739996,61.66783311000472,53634.78685416 2023-06-01,00:59:20.000,152,11001632,13485,0,1685581159,13209.621267909992,61.766520930003026,53634.86371248001 2023-06-01,00:59:21.000,152,11001609,13565,0,1685581160,13209.641476839992,61.87930701000005,53634.88467384001 2023-06-01,00:59:22.000,152,11001604,13285,0,1685581161,13209.607795290001,61.956847440000274,53634.87768672 2023-06-01,00:59:23.000,152,11001631,13245,0,1685581162,13209.641476839992,61.942749180001556,53634.842751120006 2023-06-01,00:59:24.000,152,11001631,13325,0,1685581163,13209.769466730002,61.942749180001556,53634.82877688 2023-06-01,00:59:25.000,152,11001618,13405,0,1685581164,13209.958083409998,61.92160179000348,53634.92659656 2023-06-01,00:59:26.000,152,11001649,13325,0,1685581165,13210.106282229994,62.05553525999858,53634.89864808 2023-06-01,00:59:27.000,152,11001602,13485,0,1685581166,13210.160172709999,62.16127221000352,53634.87768672 2023-06-01,00:59:28.000,152,11001591,13485,0,1685581167,13210.26121736,62.28815654999926,53634.93358368001 2023-06-01,00:59:29.000,152,11001599,13605,0,1685581168,13210.348789389995,62.26700916000118,53634.93358368001 2023-06-01,00:59:30.000,152,11001623,13285,0,1685581169,13210.40267987,62.22471437999775,53634.91960944 2023-06-01,00:59:31.000,152,11001608,13405,0,1685581170,13210.571087619996,62.21766524999839,53634.91262232001 2023-06-01,00:59:32.000,152,11001624,13205,0,1685581171,13210.591296549996,62.25291090000246,53634.940570800005 2023-06-01,00:59:33.000,152,11001625,13285,0,1685581172,13210.766440610001,62.25996003000182,53634.93358368001 2023-06-01,00:59:34.000,152,11001584,13445,0,1685581173,13210.907903120002,62.33750046000205,53635.01742912 2023-06-01,00:59:35.000,152,11001577,13605,0,1685581174,13211.022420389992,62.365696979999484,53634.98249352001 2023-06-01,00:59:36.000,152,11001607,13165,0,1685581175,13211.143673969993,62.29520567999862,53635.02441624 2023-06-01,00:59:37.000,152,11001591,13325,0,1685581176,13211.271663859989,62.238812640003744,53635.07332608 2023-06-01,00:59:38.000,152,11001642,13445,0,1685581177,13211.43333529999,62.27405829000054,53635.06633896 2023-06-01,00:59:39.000,152,11001588,13445,0,1685581178,13211.62195198,62.358647850000125,53635.10127456001 2023-06-01,00:59:40.000,152,11001600,13325,0,1685581179,13211.53437994999,62.358647850000125,53635.09428744 2023-06-01,00:59:41.000,152,11001587,13285,0,1685581180,13211.669106149995,62.51372871000058,53635.19210712 2023-06-01,00:59:42.000,152,11001609,13365,0,1685581181,13211.62195198,62.577170880002086,53635.13621016 2023-06-01,00:59:43.000,152,11001587,13925,0,1685581182,13211.65563352999,62.42913915000099,53635.18512 2023-06-01,00:59:44.000,152,11001592,13165,0,1685581183,13211.790359729996,62.38684437000484,53635.24800408001 2023-06-01,00:59:45.000,152,11001567,13405,0,1685581184,13211.891404379996,62.32340220000333,53635.31787528001 2023-06-01,00:59:46.000,152,11001659,13165,0,1685581185,13211.925085930001,62.351598720000766,53635.275952560005 2023-06-01,00:59:47.000,152,11001618,13325,0,1685581186,13211.978976409991,62.42209002000163,53635.275952560005 2023-06-01,00:59:48.000,152,11001644,13205,0,1685581187,13211.965503790001,62.48553219000314,53635.28293968 2023-06-01,00:59:49.000,152,11001606,13005,0,1685581188,13212.032866889997,62.47143393000442,53635.31088816 2023-06-01,00:59:50.000,152,11001643,13045,0,1685581189,13212.005921650001,62.534876099998655,53635.31088816 2023-06-01,00:59:51.000,152,11001624,13365,0,1685581190,13212.032866889997,62.4925813200025,53635.35281088 2023-06-01,00:59:52.000,152,11001597,13405,0,1685581191,13211.972240099996,62.56307262000337,53635.33883664001 2023-06-01,00:59:53.000,152,11001621,13525,0,1685581192,13211.925085930001,62.534876099998655,53635.29691392001 2023-06-01,00:59:54.000,152,11001575,13085,0,1685581193,13211.958767479991,62.59831827000016,53635.2549912 2023-06-01,00:59:55.000,152,11001576,13245,0,1685581194,13212.026130580001,62.61241652999888,53635.275952560005 2023-06-01,00:59:56.000,152,11001639,13445,0,1685581195,13212.080021059992,62.66880957000103,53635.275952560005 2023-06-01,00:59:57.000,152,11001604,13365,0,1685581196,13212.059812129992,62.68290782999975,53635.24800408001 2023-06-01,00:59:58.000,152,11001595,13285,0,1685581197,13212.106966300002,62.802743040003406,53635.35281088 2023-06-01,00:59:59.000,152,11001619,13285,0,1685581198,13212.133911539997,62.816841300002125,53635.33883664001 2023-06-01,01:00:00.000,152,11001629,13285,0,1685581199,13212.133911539997,62.84503781999956,53635.31787528001 2023-06-01,01:00:01.000,152,11001633,13485,0,1685581200,13212.174329399997,62.774546519998694,53635.29691392001 2023-06-01,01:00:02.000,152,11001627,13285,0,1685581201,13212.174329399997,62.71815348000382,53635.275952560005 2023-06-01,01:00:03.000,152,11001601,13445,0,1685581202,13212.261901429993,62.74635000000126,53635.22005560001 2023-06-01,01:00:04.000,152,11001654,13685,0,1685581203,13212.288846670002,62.816841300002125,53635.2549912 2023-06-01,01:00:05.000,152,11001594,13485,0,1685581204,13212.208010950002,62.809792170002765,53635.24800408001 2023-06-01,01:00:06.000,152,11001612,13285,0,1685581205,13212.113702609997,62.84503781999956,53635.16415864 2023-06-01,01:00:07.000,152,11001601,13605,0,1685581206,13212.093493679997,62.767497389999335,53635.16415864 2023-06-01,01:00:08.000,152,11001612,13445,0,1685581207,13212.127175230002,62.774546519998694,53635.19210712 2023-06-01,01:00:09.000,152,11001610,13645,0,1685581208,13212.160856779992,62.767497389999335,53635.12223592 2023-06-01,01:00:10.000,152,11001627,13325,0,1685581209,13212.221483569992,62.78159564999805,53635.14319728 2023-06-01,01:00:11.000,152,11001627,13245,0,1685581210,13212.288846670002,62.767497389999335,53635.1152488 2023-06-01,01:00:12.000,152,11001599,13365,0,1685581211,13212.208010950002,62.753399130000616,53635.02441624 2023-06-01,01:00:13.000,152,11001635,13365,0,1685581212,13212.214747259997,62.78159564999805,53635.038390480004 2023-06-01,01:00:14.000,152,11001629,13565,0,1685581213,13212.181065709992,62.816841300002125,53635.01742912 2023-06-01,01:00:15.000,152,11001614,13405,0,1685581214,13212.248428810002,62.802743040003406,53635.010442000006 2023-06-01,01:00:16.000,152,11001613,13285,0,1685581215,13212.268637740002,62.823890430001484,53635.02441624 2023-06-01,01:00:17.000,152,11001582,13605,0,1685581216,13212.228219880002,62.84503781999956,53634.92659656 2023-06-01,01:00:18.000,152,11001581,13365,0,1685581217,13212.282110359993,62.85913607999828,53634.99646776 2023-06-01,01:00:19.000,152,11001568,13405,0,1685581218,13212.187802020002,62.767497389999335,53634.9056352 2023-06-01,01:00:20.000,152,11001585,13325,0,1685581219,13212.309055600002,62.767497389999335,53634.940570800005 2023-06-01,01:00:21.000,152,11001624,13365,0,1685581220,13212.329264530003,62.816841300002125,53634.9755064 2023-06-01,01:00:22.000,152,11001594,13325,0,1685581221,13212.315791909998,62.866185210004915,53634.91262232001 2023-06-01,01:00:23.000,152,11001606,13445,0,1685581222,13212.322528219993,62.88028347000363,53634.89864808 2023-06-01,01:00:24.000,152,11001604,13285,0,1685581223,13212.268637740002,62.88028347000363,53634.92659656 2023-06-01,01:00:25.000,152,11001642,13285,0,1685581224,13212.194538329997,62.866185210004915,53634.87768672 2023-06-01,01:00:26.000,152,11001664,13325,0,1685581225,13212.140647849992,62.83093956000084,53634.89864808 2023-06-01,01:00:27.000,152,11001611,13325,0,1685581226,13212.133911539997,62.802743040003406,53634.86371248001 2023-06-01,01:00:28.000,152,11001637,13405,0,1685581227,13212.012657959996,62.873234340004274,53634.77986704 2023-06-01,01:00:29.000,152,11001617,13565,0,1685581228,13212.053075819997,62.92257824999979,53634.772879920005 2023-06-01,01:00:30.000,152,11001588,13525,0,1685581229,13212.073284749997,62.96487303000322,53634.82877688 2023-06-01,01:00:31.000,152,11001599,13325,0,1685581230,13212.160856779992,62.986020420001296,53634.80781552 2023-06-01,01:00:32.000,152,11001639,13325,0,1685581231,13212.053075819997,63.049462590002804,53634.83576400001 2023-06-01,01:00:33.000,152,11001624,13685,0,1685581232,13212.059812129992,63.042413460003445,53634.81480264001 2023-06-01,01:00:34.000,152,11001625,13325,0,1685581233,13212.106966300002,63.06356085000152,53634.8008284 2023-06-01,01:00:35.000,152,11001636,13125,0,1685581234,13212.113702609997,63.049462590002804,53634.821789760004 2023-06-01,01:00:36.000,152,11001644,13085,0,1685581235,13212.039603199992,63.02126606999809,53634.78685416 2023-06-01,01:00:37.000,152,11001607,13565,0,1685581236,13212.046339510001,62.9507747700045,53634.723970080006 2023-06-01,01:00:38.000,152,11001611,13405,0,1685581237,13212.120438919992,62.90847999000107,53634.78685416 2023-06-01,01:00:39.000,152,11001591,13525,0,1685581238,13212.201274639992,62.8379886900002,53634.821789760004 2023-06-01,01:00:40.000,152,11001625,13445,0,1685581239,13212.181065709992,62.90847999000107,53634.842751120006 2023-06-01,01:00:41.000,152,11001651,13325,0,1685581240,13212.194538329997,62.92962737999915,53634.821789760004 2023-06-01,01:00:42.000,152,11001633,13445,0,1685581241,13212.234956189997,62.97192216000258,53634.83576400001 2023-06-01,01:00:43.000,152,11001663,13325,0,1685581242,13212.228219880002,63.00716780999937,53634.75890568 2023-06-01,01:00:44.000,152,11001593,13685,0,1685581243,13212.241692499992,63.02126606999809,53634.84973824 2023-06-01,01:00:45.000,152,11001590,13605,0,1685581244,13212.275374049997,62.95782390000386,53634.84973824 2023-06-01,01:00:46.000,152,11001628,13365,0,1685581245,13212.403363939993,62.936676509998506,53634.891660960006 2023-06-01,01:00:47.000,152,11001646,13485,0,1685581246,13212.531353829989,62.9507747700045,53634.821789760004 2023-06-01,01:00:48.000,152,11001551,13285,0,1685581247,13212.605453239994,62.9507747700045,53634.870699600004 2023-06-01,01:00:49.000,152,11001639,13205,0,1685581248,13212.63239847999,63.000118680000014,53634.94755792 2023-06-01,01:00:50.000,152,11001631,13405,0,1685581249,13212.65260740999,63.05651172000216,53634.96153216001 2023-06-01,01:00:51.000,152,11001611,13565,0,1685581250,13212.67955265,63.11290476000431,53634.89864808 2023-06-01,01:00:52.000,152,11001662,13245,0,1685581251,13212.67955265,63.1974943200039,53634.9755064 2023-06-01,01:00:53.000,152,11001598,13285,0,1685581252,13212.746915749995,63.33847691999836,53634.9755064 2023-06-01,01:00:54.000,152,11001629,13365,0,1685581253,13212.807542539995,63.451263000002655,53635.06633896 2023-06-01,01:00:55.000,152,11001653,13325,0,1685581254,13212.88164195,63.451263000002655,53635.14319728 2023-06-01,01:00:56.000,152,11001654,13325,0,1685581255,13212.90185088,63.51470517000416,53635.08031320001 2023-06-01,01:00:57.000,152,11001620,12925,0,1685581256,13213.00289553,63.47241039000073,53635.12223592 2023-06-01,01:00:58.000,152,11001608,13645,0,1685581257,13213.01636814999,63.37372257000243,53635.178132880006 2023-06-01,01:00:59.000,152,11001655,13525,0,1685581258,13213.164566970001,63.32437865999964,53635.26896544001 2023-06-01,01:01:00.000,152,11001665,13685,0,1685581259,13213.12414911,63.37372257000243,53635.206081360004 2023-06-01,01:01:01.000,152,11001620,13645,0,1685581260,13213.137621729991,63.401919089999865,53635.24800408001 2023-06-01,01:01:02.000,152,11001625,13085,0,1685581261,13212.99615921999,63.49355777999881,53635.178132880006 2023-06-01,01:01:03.000,152,11001627,13245,0,1685581262,13213.01636814999,63.53585256000224,53635.24800408001 2023-06-01,01:01:04.000,152,11001587,13165,0,1685581263,13212.94226874,63.55699995000032,53635.26896544001 2023-06-01,01:01:05.000,152,11001615,13605,0,1685581264,13213.070258629996,63.59929473000375,53635.33883664001 2023-06-01,01:01:06.000,152,11001623,13765,0,1685581265,13213.097203869991,63.54995082000096,53635.38075936 2023-06-01,01:01:07.000,152,11001624,13445,0,1685581266,13213.10394018,63.55699995000032,53635.33883664001 2023-06-01,01:01:08.000,152,11001557,13205,0,1685581267,13213.184775900001,63.60634386000311,53635.345823760006 2023-06-01,01:01:09.000,152,11001549,13445,0,1685581268,13213.265611620001,63.634540380000544,53635.40172072 2023-06-01,01:01:10.000,152,11001611,13445,0,1685581269,13213.326238410002,63.64863863999926,53635.42268208 2023-06-01,01:01:11.000,152,11001600,13325,0,1685581270,13213.339711029992,63.59224560000439,53635.443643440005 2023-06-01,01:01:12.000,152,11001596,13285,0,1685581271,13213.299293169992,63.55699995000032,53635.443643440005 2023-06-01,01:01:13.000,152,11001622,13325,0,1685581272,13213.306029480002,63.46536126000137,53635.48556616001 2023-06-01,01:01:14.000,152,11001642,13445,0,1685581273,13213.285820550002,63.47945952000009,53635.50652752001 2023-06-01,01:01:15.000,152,11001614,13365,0,1685581274,13213.198248519991,63.43716474000394,53635.443643440005 2023-06-01,01:01:16.000,152,11001631,13405,0,1685581275,13213.225193760001,63.47945952000009,53635.47857904 2023-06-01,01:01:17.000,152,11001589,13365,0,1685581276,13213.279084239992,63.451263000002655,53635.47857904 2023-06-01,01:01:18.000,152,11001635,13645,0,1685581277,13213.380128889992,63.43011561000458,53635.50652752001 2023-06-01,01:01:19.000,152,11001624,13405,0,1685581278,13213.508118780002,63.30323127000156,53635.57639872 2023-06-01,01:01:20.000,152,11001594,13365,0,1685581279,13213.649581289988,63.19044519000454,53635.513514640006 2023-06-01,01:01:21.000,152,11001613,13405,0,1685581280,13213.750625939989,63.05651172000216,53635.61832144 2023-06-01,01:01:22.000,152,11001586,13525,0,1685581281,13213.817989039999,62.97897129000194,53635.64626992 2023-06-01,01:01:23.000,152,11001546,13365,0,1685581282,13213.858406899999,62.90847999000107,53635.681205520006 2023-06-01,01:01:24.000,152,11001555,13525,0,1685581283,13213.93924262,62.89438173000235,53635.709154000004 2023-06-01,01:01:25.000,152,11001580,13565,0,1685581284,13214.01334202999,62.85208694999892,53635.779025200005 2023-06-01,01:01:26.000,152,11001603,13405,0,1685581285,13214.067232509995,62.85913607999828,53635.75806384 2023-06-01,01:01:27.000,152,11001615,13245,0,1685581286,13214.228903949996,62.802743040003406,53635.883832 2023-06-01,01:01:28.000,152,11001593,13365,0,1685581287,13214.276058119991,62.753399130000616,53635.82094792001 2023-06-01,01:01:29.000,152,11001605,13445,0,1685581288,13214.30300336,62.65471131000231,53635.91876760001 2023-06-01,01:01:30.000,152,11001623,13405,0,1685581289,13214.276058119991,62.60536739999952,53635.83492216 2023-06-01,01:01:31.000,152,11001613,13245,0,1685581290,13214.296267049991,62.51372871000058,53635.89081912001 2023-06-01,01:01:32.000,152,11001587,13205,0,1685581291,13214.356893839991,62.44323740999971,53635.97466456 2023-06-01,01:01:33.000,152,11001586,13205,0,1685581292,13214.350157529996,62.37274610999884,53635.97466456 2023-06-01,01:01:34.000,152,11001614,13525,0,1685581293,13214.370366459996,62.38684437000484,53636.00960016001 2023-06-01,01:01:35.000,152,11001592,13565,0,1685581294,13214.410784319996,62.358647850000125,53636.12139408 2023-06-01,01:01:36.000,152,11001579,13525,0,1685581295,13214.32321229,62.3938935000042,53636.044535760004 2023-06-01,01:01:37.000,152,11001661,13445,0,1685581296,13214.377102769991,62.358647850000125,53636.184278160006 2023-06-01,01:01:38.000,152,11001545,13285,0,1685581297,13214.383839080001,62.42209002000163,53636.17030392 2023-06-01,01:01:39.000,152,11001574,13245,0,1685581298,13214.377102769991,62.407991760002915,53636.17729104001 2023-06-01,01:01:40.000,152,11001591,13525,0,1685581299,13214.336684909991,62.400942630003556,53636.15632968001 2023-06-01,01:01:41.000,152,11001638,13445,0,1685581300,13214.28279443,62.37274610999884,53636.20523952001 2023-06-01,01:01:42.000,152,11001583,13445,0,1685581301,13214.19522239999,62.42913915000099,53636.14235544 2023-06-01,01:01:43.000,152,11001602,13285,0,1685581302,13214.269321809996,62.302254809997976,53636.24017512 2023-06-01,01:01:44.000,152,11001638,13405,0,1685581303,13214.2625855,62.28815654999926,53636.32402056001 2023-06-01,01:01:45.000,152,11001592,13485,0,1685581304,13214.32321229,62.2458617700031,53636.38690464 2023-06-01,01:01:46.000,152,11001628,13245,0,1685581305,13214.30300336,62.25291090000246,53636.2681236 2023-06-01,01:01:47.000,152,11001596,13405,0,1685581306,13214.336684909991,62.231763510004384,53636.331007680004 2023-06-01,01:01:48.000,152,11001611,13445,0,1685581307,13214.34342122,62.25291090000246,53636.38690464 2023-06-01,01:01:49.000,152,11001583,13365,0,1685581308,13214.34342122,62.182419600001595,53636.379917520004 2023-06-01,01:01:50.000,152,11001589,13445,0,1685581309,13214.404048010001,62.168321340002876,53636.449788720005 2023-06-01,01:01:51.000,152,11001557,13445,0,1685581310,13214.390575389996,62.09783004000201,53636.41485312 2023-06-01,01:01:52.000,152,11001589,13285,0,1685581311,13214.336684909991,62.04848612999922,53636.42184024001 2023-06-01,01:01:53.000,152,11001638,13325,0,1685581312,13214.424256940001,61.92865092000284,53636.519659920006 2023-06-01,01:01:54.000,152,11001596,13325,0,1685581313,13214.505092660002,61.87225788000069,53636.547608400004 2023-06-01,01:01:55.000,152,11001580,13285,0,1685581314,13214.532037899997,61.8229139699979,53636.53363416 2023-06-01,01:01:56.000,152,11001591,13325,0,1685581315,13214.572455759997,61.74537353999767,53636.48472432 2023-06-01,01:01:57.000,152,11001631,13285,0,1685581316,13214.680236719993,61.73832440999831,53636.61049248001 2023-06-01,01:01:58.000,152,11001625,13525,0,1685581317,13214.666764100002,61.724226149999595,53636.56158264001 2023-06-01,01:01:59.000,152,11001593,13245,0,1685581318,13214.720654579993,61.56209615999978,53636.63145384 2023-06-01,01:02:00.000,152,11001628,13485,0,1685581319,13214.734127199998,61.52685051000299,53636.62446672 2023-06-01,01:02:01.000,152,11001605,13525,0,1685581320,13214.700445649993,61.364720520003175,53636.68036368001 2023-06-01,01:02:02.000,152,11001583,13445,0,1685581321,13214.720654579993,61.34357312999782,53636.59651824 2023-06-01,01:02:03.000,152,11001586,13765,0,1685581322,13214.761072439993,61.27308183000423,53636.68036368001 2023-06-01,01:02:04.000,152,11001636,13165,0,1685581323,13214.814962919998,61.23783618000016,53636.75722200001 2023-06-01,01:02:05.000,152,11001649,13205,0,1685581324,13214.767808750003,61.139148360001855,53636.715299280004 2023-06-01,01:02:06.000,152,11001676,13365,0,1685581325,13214.767808750003,61.03341141000419,53636.75722200001 2023-06-01,01:02:07.000,152,11001623,13525,0,1685581326,13214.868853399988,60.948821850004606,53636.855041680006 2023-06-01,01:02:08.000,152,11001639,13445,0,1685581327,13214.821699229993,60.913576200000534,53636.82709320001 2023-06-01,01:02:09.000,152,11001621,13405,0,1685581328,13214.781281369993,60.8853796800031,53636.8620288 2023-06-01,01:02:10.000,152,11001589,13285,0,1685581329,13214.720654579993,60.850134029999026,53636.80613184001 2023-06-01,01:02:11.000,152,11001581,13445,0,1685581330,13214.801490299993,60.730298820002645,53636.8620288 2023-06-01,01:02:12.000,152,11001611,13365,0,1685581331,13214.828435539988,60.69505316999857,53636.84805456001 2023-06-01,01:02:13.000,152,11001613,13645,0,1685581332,13214.868853399988,60.70210229999793,53636.84106744 2023-06-01,01:02:14.000,152,11001625,13365,0,1685581333,13214.862117089993,60.69505316999857,53636.88997728 2023-06-01,01:02:15.000,152,11001578,13245,0,1685581334,13214.916007569998,60.6386601300037,53636.99478408001 2023-06-01,01:02:16.000,152,11001620,13525,0,1685581335,13214.895798639998,60.673905780000496,53636.9668356 2023-06-01,01:02:17.000,152,11001568,13325,0,1685581336,13214.868853399988,60.61046360999899,53636.97382272001 2023-06-01,01:02:18.000,152,11001636,13245,0,1685581337,13214.808226609988,60.58931622000091,53636.9319 2023-06-01,01:02:19.000,152,11001654,13205,0,1685581338,13214.821699229993,60.554070570004114,53637.01574544001 2023-06-01,01:02:20.000,152,11001611,13285,0,1685581339,13214.761072439993,60.547021440004755,53637.001771200004 2023-06-01,01:02:21.000,152,11001593,13685,0,1685581340,13214.686973030002,60.46948101000453,53637.022732560006 2023-06-01,01:02:22.000,152,11001626,13245,0,1685581341,13214.599400999992,60.497677530001965,53636.95984848 2023-06-01,01:02:23.000,152,11001606,13445,0,1685581342,13214.558983139992,60.39898971000366,53636.99478408001 2023-06-01,01:02:24.000,152,11001602,13285,0,1685581343,13214.545510520002,60.33554754000215,53637.0367068 2023-06-01,01:02:25.000,152,11001620,13285,0,1685581344,13214.505092660002,60.23685972000385,53637.09959088 2023-06-01,01:02:26.000,152,11001630,13445,0,1685581345,13214.478147419992,60.25095798000257,53637.071642400006 2023-06-01,01:02:27.000,152,11001589,13565,0,1685581346,13214.404048010001,60.19456494000042,53637.0367068 2023-06-01,01:02:28.000,152,11001602,13365,0,1685581347,13214.296267049991,60.19456494000042,53637.02971968 2023-06-01,01:02:29.000,152,11001619,13605,0,1685581348,13214.269321809996,60.15931929000362,53637.09260376001 2023-06-01,01:02:30.000,152,11001611,13325,0,1685581349,13214.18174978,60.25800711000193,53637.120552240005 2023-06-01,01:02:31.000,152,11001593,13605,0,1685581350,13214.12112299,60.272105370000645,53637.08561664 2023-06-01,01:02:32.000,152,11001615,13405,0,1685581351,13213.966187859995,60.33554754000215,53637.120552240005 2023-06-01,01:02:33.000,152,11001652,13405,0,1685581352,13213.83146165999,60.33554754000215,53637.00875832 2023-06-01,01:02:34.000,152,11001633,13445,0,1685581353,13213.750625939989,60.35669493000023,53637.08561664 2023-06-01,01:02:35.000,152,11001608,13645,0,1685581354,13213.743889629994,60.328498410002794,53637.06465528001 2023-06-01,01:02:36.000,152,11001641,13605,0,1685581355,13213.663053909993,60.36374405999959,53637.050681040004 2023-06-01,01:02:37.000,152,11001615,13605,0,1685581356,13213.535064019998,60.504726660001324,53636.93888712 2023-06-01,01:02:38.000,152,11001604,13325,0,1685581357,13213.521591399993,60.61046360999899,53637.02971968 2023-06-01,01:02:39.000,152,11001617,13405,0,1685581358,13213.447491990002,60.70210229999793,53637.07862952 2023-06-01,01:02:40.000,152,11001626,13405,0,1685581359,13213.299293169992,60.737347950002004,53637.06465528001 2023-06-01,01:02:41.000,152,11001626,13365,0,1685581360,13213.218457449992,60.65980752000178,53637.02971968 2023-06-01,01:02:42.000,152,11001552,13325,0,1685581361,13213.171303279996,60.65275839000242,53636.98779696 2023-06-01,01:02:43.000,152,11001625,13365,0,1685581362,13213.137621729991,60.61046360999899,53636.91792576 2023-06-01,01:02:44.000,152,11001646,13485,0,1685581363,13213.10394018,60.63161100000434,53636.97382272001 2023-06-01,01:02:45.000,152,11001597,13205,0,1685581364,13213.245402690001,60.71620056000393,53637.01574544001 2023-06-01,01:02:46.000,152,11001596,13285,0,1685581365,13213.171303279996,60.80079012000351,53637.001771200004 2023-06-01,01:02:47.000,152,11001641,13365,0,1685581366,13213.12414911,60.8853796800031,53636.97382272001 2023-06-01,01:02:48.000,152,11001624,13285,0,1685581367,13213.090467559996,60.955870980003965,53636.9668356 2023-06-01,01:02:49.000,152,11001594,13845,0,1685581368,13213.090467559996,60.962920110003324,53637.01574544001 2023-06-01,01:02:50.000,152,11001652,13405,0,1685581369,13212.97595028999,60.99111663000076,53636.98080984 2023-06-01,01:02:51.000,152,11001587,13245,0,1685581370,13212.908587189995,61.02636228000483,53636.97382272001 2023-06-01,01:02:52.000,152,11001624,13365,0,1685581371,13212.807542539995,61.082755319999706,53636.903951520006 2023-06-01,01:02:53.000,152,11001576,13405,0,1685581372,13212.767124679995,61.096853579998424,53636.903951520006 2023-06-01,01:02:54.000,152,11001620,13405,0,1685581373,13212.666080029994,61.16734487999929,53636.94587424001 2023-06-01,01:02:55.000,152,11001589,13285,0,1685581374,13212.598716929999,61.24488530999952,53636.92491288001 2023-06-01,01:02:56.000,152,11001607,13485,0,1685581375,13212.625662169994,61.371769650002534,53636.95984848 2023-06-01,01:02:57.000,152,11001584,13525,0,1685581376,13212.544826449994,61.491604859998915,53636.89696440001 2023-06-01,01:02:58.000,152,11001596,13605,0,1685581377,13212.497672279998,61.60439094000321,53636.91792576 2023-06-01,01:02:59.000,152,11001596,12925,0,1685581378,13212.430309179988,61.63258746000065,53636.91093864 2023-06-01,01:03:00.000,152,11001647,13365,0,1685581379,13212.309055600002,61.63258746000065,53636.882990160004 2023-06-01,01:03:01.000,152,11001612,13525,0,1685581380,13212.342737149993,61.55504703000042,53636.91093864 2023-06-01,01:03:02.000,152,11001640,13445,0,1685581381,13212.302319289993,61.498653989998274,53636.89696440001 2023-06-01,01:03:03.000,152,11001587,13485,0,1685581382,13212.261901429993,61.547997900001064,53636.8620288 2023-06-01,01:03:04.000,152,11001599,13245,0,1685581383,13212.201274639992,61.67488224000408,53636.92491288001 2023-06-01,01:03:05.000,152,11001656,13205,0,1685581384,13212.086757370002,61.80881570999918,53636.88997728 2023-06-01,01:03:06.000,152,11001588,13365,0,1685581385,13211.925085930001,61.88635613999941,53636.93888712 2023-06-01,01:03:07.000,152,11001610,13205,0,1685581386,13211.71626031999,61.893405269998766,53636.82010608 2023-06-01,01:03:08.000,152,11001606,13325,0,1685581387,13211.58153412,61.92160179000348,53636.75722200001 2023-06-01,01:03:09.000,152,11001612,13445,0,1685581388,13211.57479780999,61.900454399998125,53636.7921576 2023-06-01,01:03:10.000,152,11001612,13365,0,1685581389,13211.54111626,61.92865092000284,53636.81311896 2023-06-01,01:03:11.000,152,11001620,13525,0,1685581390,13211.53437994999,61.999142220003705,53636.84106744 2023-06-01,01:03:12.000,152,11001601,13365,0,1685581391,13211.60174305,62.09078091000265,53636.834080320004 2023-06-01,01:03:13.000,152,11001638,13485,0,1685581392,13211.669106149995,62.21061611999903,53636.834080320004 2023-06-01,01:03:14.000,152,11001617,13005,0,1685581393,13211.62195198,62.28815654999926,53636.88997728 2023-06-01,01:03:15.000,152,11001607,13245,0,1685581394,13211.669106149995,62.31635307000397,53636.834080320004 2023-06-01,01:03:16.000,152,11001652,13485,0,1685581395,13211.568061499995,62.2811074199999,53636.82010608 2023-06-01,01:03:17.000,152,11001579,13045,0,1685581396,13211.62195198,62.26700916000118,53636.77119624 2023-06-01,01:03:18.000,152,11001635,13485,0,1685581397,13211.729732939995,62.25996003000182,53636.834080320004 2023-06-01,01:03:19.000,152,11001639,13165,0,1685581398,13211.911613309996,62.2458617700031,53636.84805456001 2023-06-01,01:03:20.000,152,11001588,13365,0,1685581399,13211.911613309996,62.33045133000269,53636.834080320004 2023-06-01,01:03:21.000,152,11001635,13165,0,1685581400,13212.019394269992,62.42913915000099,53636.86901592 2023-06-01,01:03:22.000,152,11001620,13445,0,1685581401,13211.985712720001,62.577170880002086,53636.89696440001 2023-06-01,01:03:23.000,152,11001629,13445,0,1685581402,13211.925085930001,62.633563920004235,53636.882990160004 2023-06-01,01:03:24.000,152,11001595,13405,0,1685581403,13211.911613309996,62.66176044000167,53636.88997728 2023-06-01,01:03:25.000,152,11001612,13205,0,1685581404,13211.898140689991,62.66880957000103,53636.95984848 2023-06-01,01:03:26.000,152,11001581,13205,0,1685581405,13211.904877,62.65471131000231,53636.98779696 2023-06-01,01:03:27.000,152,11001614,13445,0,1685581406,13211.978976409991,62.55602349000401,53637.001771200004 2023-06-01,01:03:28.000,152,11001642,13605,0,1685581407,13212.080021059992,62.534876099998655,53636.97382272001 2023-06-01,01:03:29.000,152,11001614,13565,0,1685581408,13212.255165119997,62.57012175000273,53637.02971968 2023-06-01,01:03:30.000,152,11001646,13525,0,1685581409,13212.389891319988,62.64766218000295,53637.06465528001 2023-06-01,01:03:31.000,152,11001599,13525,0,1685581410,13212.410100249988,62.73225174000254,53637.02971968 2023-06-01,01:03:32.000,152,11001618,13285,0,1685581411,13212.443781799993,62.84503781999956,53636.98779696 2023-06-01,01:03:33.000,152,11001601,13325,0,1685581412,13212.490935969989,62.8379886900002,53637.02971968 2023-06-01,01:03:34.000,152,11001615,13405,0,1685581413,13212.470727039989,62.774546519998694,53637.12753936 2023-06-01,01:03:35.000,152,11001617,13205,0,1685581414,13212.497672279998,62.73225174000254,53637.19741056 2023-06-01,01:03:36.000,152,11001602,13285,0,1685581415,13212.477463349998,62.7393008700019,53637.16247496001 2023-06-01,01:03:37.000,152,11001652,13325,0,1685581416,13212.565035379994,62.760448259999976,53637.190423440006 2023-06-01,01:03:38.000,152,11001601,13085,0,1685581417,13212.598716929999,62.88733260000299,53637.22535904 2023-06-01,01:03:39.000,152,11001569,13445,0,1685581418,13212.666080029994,62.97897129000194,53637.20439768 2023-06-01,01:03:40.000,152,11001623,13565,0,1685581419,13212.69976158,63.049462590002804,53637.22535904 2023-06-01,01:03:41.000,152,11001625,13325,0,1685581420,13212.645871099994,63.169297799999185,53637.2463204 2023-06-01,01:03:42.000,152,11001636,13565,0,1685581421,13212.585244309994,63.267985620004765,53637.2463204 2023-06-01,01:03:43.000,152,11001596,13525,0,1685581422,13212.65260740999,63.345526049997716,53637.28125600001 2023-06-01,01:03:44.000,152,11001632,13365,0,1685581423,13212.625662169994,63.331427789999,53637.41401128 2023-06-01,01:03:45.000,152,11001570,13405,0,1685581424,13212.726706819994,63.394869960000506,53637.43497264 2023-06-01,01:03:46.000,152,11001615,13445,0,1685581425,13212.75365205999,63.43716474000394,53637.42798552001 2023-06-01,01:03:47.000,152,11001619,13525,0,1685581426,13212.87490563999,63.41601734999858,53637.44894688001 2023-06-01,01:03:48.000,152,11001627,13045,0,1685581427,13212.888378259995,63.47945952000009,53637.407024160006 2023-06-01,01:03:49.000,152,11001587,13405,0,1685581428,13212.989422909995,63.5429016900016,53637.4209984 2023-06-01,01:03:50.000,152,11001615,13565,0,1685581429,13212.989422909995,63.578147339998395,53637.54676656001 2023-06-01,01:03:51.000,152,11001629,13405,0,1685581430,13212.9826866,63.620442120001826,53637.525805200006 2023-06-01,01:03:52.000,152,11001644,13165,0,1685581431,13212.97595028999,63.683884290003334,53637.56772792001 2023-06-01,01:03:53.000,152,11001611,13365,0,1685581432,13212.989422909995,63.72617906999949,53637.59567640001 2023-06-01,01:03:54.000,152,11001622,13445,0,1685581433,13213.00289553,63.72617906999949,53637.60266352 2023-06-01,01:03:55.000,152,11001594,13245,0,1685581434,13213.097203869991,63.72617906999949,53637.63759912 2023-06-01,01:03:56.000,152,11001604,13325,0,1685581435,13213.171303279996,63.803719499999715,53637.742405920006 2023-06-01,01:03:57.000,152,11001600,13525,0,1685581436,13213.292556859997,63.90240731999802,53637.721444560004 2023-06-01,01:03:58.000,152,11001620,13405,0,1685581437,13213.373392579997,63.97289861999889,53637.79830288 2023-06-01,01:03:59.000,152,11001582,13485,0,1685581438,13213.508118780002,64.07863557000383,53637.79830288 2023-06-01,01:04:00.000,152,11001589,13525,0,1685581439,13213.588954499988,64.11388122000062,53637.910096800006 2023-06-01,01:04:01.000,152,11001594,13165,0,1685581440,13213.696735459998,64.09273383000254,53637.91708392 2023-06-01,01:04:02.000,152,11001624,13365,0,1685581441,13213.770834869989,64.05043904999911,53637.92407104 2023-06-01,01:04:03.000,152,11001589,13365,0,1685581442,13213.770834869989,64.05043904999911,53637.92407104 2023-06-01,01:04:04.000,152,11001571,12925,0,1685581443,13213.817989039999,64.12093034999998,53637.96599376 2023-06-01,01:04:05.000,152,11001578,13285,0,1685581444,13213.817989039999,64.18437252000149,53637.98695512 2023-06-01,01:04:06.000,152,11001590,13365,0,1685581445,13213.83146165999,64.27601121000043,53638.04285208 2023-06-01,01:04:07.000,152,11001629,13325,0,1685581446,13213.784307489994,64.38879729000473,53638.126697520005 2023-06-01,01:04:08.000,152,11001606,13285,0,1685581447,13213.716944389998,64.48043598000368,53638.14067176 2023-06-01,01:04:09.000,152,11001605,13205,0,1685581448,13213.750625939989,64.46633771999768,53638.18259448 2023-06-01,01:04:10.000,152,11001610,13205,0,1685581449,13213.676526529998,64.43814120000025,53638.18259448 2023-06-01,01:04:11.000,152,11001591,13445,0,1685581450,13213.683262839993,64.36764989999938,53638.20355584 2023-06-01,01:04:12.000,152,11001630,13525,0,1685581451,13213.636108669998,64.43814120000025,53638.175607360005 2023-06-01,01:04:13.000,152,11001639,13445,0,1685581452,13213.730417009989,64.48043598000368,53638.25246568 2023-06-01,01:04:14.000,152,11001579,13485,0,1685581453,13213.710208079989,64.52273075999983,53638.28740128001 2023-06-01,01:04:15.000,152,11001628,13485,0,1685581454,13213.622636049993,64.57912380000198,53638.2594528 2023-06-01,01:04:16.000,152,11001606,13205,0,1685581455,13213.575481879998,64.60732031999942,53638.37823384 2023-06-01,01:04:17.000,152,11001634,13605,0,1685581456,13213.501382469993,64.6566642300022,53638.413169440006 2023-06-01,01:04:18.000,152,11001660,13485,0,1685581457,13213.413810439997,64.64961510000285,53638.31534976001 2023-06-01,01:04:19.000,152,11001666,13125,0,1685581458,13213.427283060002,64.64961510000285,53638.364259600006 2023-06-01,01:04:20.000,152,11001555,13445,0,1685581459,13213.481173539993,64.69895900999836,53638.35727248001 2023-06-01,01:04:21.000,152,11001614,13525,0,1685581460,13213.508118780002,64.691909879999,53638.462079280005 2023-06-01,01:04:22.000,152,11001587,13525,0,1685581461,13213.535064019998,64.72010640000371,53638.44810504 2023-06-01,01:04:23.000,152,11001613,13285,0,1685581462,13213.514855089998,64.74125379000179,53638.44810504 2023-06-01,01:04:24.000,152,11001644,13525,0,1685581463,13213.467700920002,64.76945030999923,53638.49002776 2023-06-01,01:04:25.000,152,11001613,13365,0,1685581464,13213.400337819992,64.73420466000243,53638.510989120005 2023-06-01,01:04:26.000,152,11001610,13525,0,1685581465,13213.366656270002,64.74830292000115,53638.49002776 2023-06-01,01:04:27.000,152,11001649,13325,0,1685581466,13213.346447340002,64.76240117999987,53638.44111792 2023-06-01,01:04:28.000,152,11001638,13125,0,1685581467,13213.420546749992,64.81879422000202,53638.510989120005 2023-06-01,01:04:29.000,152,11001648,13525,0,1685581468,13213.447491990002,64.91748204000032,53638.413169440006 2023-06-01,01:04:30.000,152,11001622,13645,0,1685581469,13213.535064019998,65.00207159999991,53638.580860320006 2023-06-01,01:04:31.000,152,11001622,13405,0,1685581470,13213.514855089998,65.0866611599995,53638.62278304001 2023-06-01,01:04:32.000,152,11001589,13405,0,1685581471,13213.332974719997,65.01616985999863,53638.65771864 2023-06-01,01:04:33.000,152,11001603,13405,0,1685581472,13213.319502099992,65.24174201999995,53638.70662848 2023-06-01,01:04:34.000,152,11001594,13205,0,1685581473,13213.178039589991,65.31928245000017,53638.65771864 2023-06-01,01:04:35.000,152,11001641,13165,0,1685581474,13213.08373125,65.36862636000296,53638.59483456 2023-06-01,01:04:36.000,152,11001590,13365,0,1685581475,13213.029840769996,65.45321592000255,53638.69265424001 2023-06-01,01:04:37.000,152,11001606,13285,0,1685581476,13212.9826866,65.53780548000213,53638.74156408001 2023-06-01,01:04:38.000,152,11001597,13245,0,1685581477,13212.87490563999,65.608296780003,53638.73457696 2023-06-01,01:04:39.000,152,11001607,13205,0,1685581478,13212.787333609995,65.63649330000044,53638.81842240001 2023-06-01,01:04:40.000,152,11001605,13445,0,1685581479,13212.69302526999,65.7069846000013,53638.82540952 2023-06-01,01:04:41.000,152,11001667,13445,0,1685581480,13212.565035379994,65.73518111999874,53638.895280720004 2023-06-01,01:04:42.000,152,11001635,13685,0,1685581481,13212.457254419998,65.77747590000217,53638.83938376001 2023-06-01,01:04:43.000,152,11001608,13405,0,1685581482,13212.423572869993,65.86911459000112,53638.916242080006 2023-06-01,01:04:44.000,152,11001608,13245,0,1685581483,13212.356209769998,65.98190066999814,53638.9232292 2023-06-01,01:04:45.000,152,11001645,13445,0,1685581484,13212.214747259997,66.12993239999923,53638.88130648 2023-06-01,01:04:46.000,152,11001576,13325,0,1685581485,13212.073284749997,66.27796413000033,53638.93021632 2023-06-01,01:04:47.000,152,11001598,13525,0,1685581486,13211.911613309996,66.38370107999799,53639.02803600001 2023-06-01,01:04:48.000,152,11001575,13365,0,1685581487,13211.73646924999,66.46124150999822,53638.95816480001 2023-06-01,01:04:49.000,152,11001615,13365,0,1685581488,13211.62195198,66.46124150999822,53639.07694584001 2023-06-01,01:04:50.000,152,11001640,13205,0,1685581489,13211.57479780999,66.53878193999844,53638.9931004 2023-06-01,01:04:51.000,152,11001596,13325,0,1685581490,13211.56132519,66.60222410999995,53639.02104888 2023-06-01,01:04:52.000,152,11001658,13445,0,1685581491,13211.406390059994,66.75025584000105,53639.02104888 2023-06-01,01:04:53.000,152,11001571,13325,0,1685581492,13211.258191239998,66.83484540000063,53639.06995872 2023-06-01,01:04:54.000,152,11001592,13605,0,1685581493,13211.076310869998,66.98992626000108,53639.15380416001 2023-06-01,01:04:55.000,152,11001629,13325,0,1685581494,13210.921375739992,67.06746669000131,53639.083932960006 2023-06-01,01:04:56.000,152,11001568,13525,0,1685581495,13210.806858470001,67.07451582000067,53639.09092008 2023-06-01,01:04:57.000,152,11001610,13285,0,1685581496,13210.6249781,67.14500712000154,53639.11886856 2023-06-01,01:04:58.000,152,11001640,13325,0,1685581497,13210.50372452,67.26484232999792,53639.07694584001 2023-06-01,01:04:59.000,152,11001617,13405,0,1685581498,13210.49698820999,67.34943189000478,53639.10489432001 2023-06-01,01:05:00.000,152,11001643,13285,0,1685581499,13210.389207249995,67.42697231999773,53639.09092008 2023-06-01,01:05:01.000,152,11001662,13085,0,1685581500,13210.34205308,67.51861101000395,53639.15380416001 2023-06-01,01:05:02.000,152,11001609,13085,0,1685581501,13210.052391749989,67.65254447999905,53639.03502312001 2023-06-01,01:05:03.000,152,11001589,13325,0,1685581502,13210.126491159994,67.73008490999928,53639.17476552001 2023-06-01,01:05:04.000,152,11001620,13405,0,1685581503,13209.944610789993,67.8569692500023,53639.18873976 2023-06-01,01:05:05.000,152,11001599,13205,0,1685581504,13209.755994109997,67.94860794000124,53639.1677784 2023-06-01,01:05:06.000,152,11001605,13125,0,1685581505,13209.641476839992,67.99795185000403,53639.14681704 2023-06-01,01:05:07.000,152,11001609,13245,0,1685581506,13209.601058979992,68.07549228000426,53639.15380416001 2023-06-01,01:05:08.000,152,11001618,13285,0,1685581507,13209.547168500001,68.18827836000128,53639.17476552001 2023-06-01,01:05:09.000,152,11001649,13245,0,1685581508,13209.42591492,68.27991705000022,53639.09092008 2023-06-01,01:05:10.000,152,11001632,13405,0,1685581509,13209.26424348,68.45614529999875,53639.20271400001 2023-06-01,01:05:11.000,152,11001591,13245,0,1685581510,13209.15646251999,68.56188225000369,53639.18873976 2023-06-01,01:05:12.000,152,11001627,13605,0,1685581511,13208.954373219989,68.65352094000264,53639.15380416001 2023-06-01,01:05:13.000,152,11001593,13485,0,1685581512,13208.887010119994,68.65352094000264,53639.14681704 2023-06-01,01:05:14.000,152,11001621,13405,0,1685581513,13208.846592259993,68.69581571999879,53639.12585568001 2023-06-01,01:05:15.000,152,11001605,13525,0,1685581514,13208.826383329993,68.73811050000222,53639.17476552001 2023-06-01,01:05:16.000,152,11001617,13325,0,1685581515,13208.759020229998,68.76630701999966,53639.10489432001 2023-06-01,01:05:17.000,152,11001589,13405,0,1685581516,13208.732074989988,68.94253526999819,53639.12585568001 2023-06-01,01:05:18.000,152,11001600,13605,0,1685581517,13208.637766649998,69.13286178000271,53639.132842800005 2023-06-01,01:05:19.000,152,11001613,13365,0,1685581518,13208.529985690002,69.24564785999974,53639.16079128 2023-06-01,01:05:20.000,152,11001588,13365,0,1685581519,13208.287478530001,69.27384438000445,53639.15380416001 2023-06-01,01:05:21.000,152,11001569,13285,0,1685581520,13208.287478530001,69.30909003000124,53639.16079128 2023-06-01,01:05:22.000,152,11001613,13245,0,1685581521,13208.05844398999,69.30204090000188,53639.083932960006 2023-06-01,01:05:23.000,152,11001647,13045,0,1685581522,13208.07865291999,69.30909003000124,53639.083932960006 2023-06-01,01:05:24.000,152,11001591,13405,0,1685581523,13208.112334469995,69.37958133000211,53639.12585568001 2023-06-01,01:05:25.000,152,11001607,13445,0,1685581524,13208.08538923,69.49941653999849,53639.04899736 2023-06-01,01:05:26.000,152,11001608,13525,0,1685581525,13208.071916609995,69.63335001000087,53639.06995872 2023-06-01,01:05:27.000,152,11001614,13125,0,1685581526,13208.01802612999,69.68269392000366,53639.18873976 2023-06-01,01:05:28.000,152,11001604,13685,0,1685581527,13207.85635468999,69.78138174000196,53639.1677784 2023-06-01,01:05:29.000,152,11001621,13245,0,1685581528,13207.714892179989,69.79548000000068,53639.1677784 2023-06-01,01:05:30.000,152,11001640,13365,0,1685581529,13207.526275499993,69.76023435000388,53639.06995872 2023-06-01,01:05:31.000,152,11001603,13245,0,1685581530,13207.539748119998,69.74613608999789,53639.18873976 2023-06-01,01:05:32.000,152,11001586,13405,0,1685581531,13207.485857639993,69.73203782999917,53639.04899736 2023-06-01,01:05:33.000,152,11001615,13485,0,1685581532,13207.519539189998,69.7743326100026,53639.07694584001 2023-06-01,01:05:34.000,152,11001611,13405,0,1685581533,13207.627320149993,69.85187304000283,53639.0979072 2023-06-01,01:05:35.000,152,11001605,13485,0,1685581534,13207.674474319989,69.92941347000306,53639.14681704 2023-06-01,01:05:36.000,152,11001617,13445,0,1685581535,13207.573429669988,69.92941347000306,53639.10489432001 2023-06-01,01:05:37.000,152,11001618,13245,0,1685581536,13207.465648709993,70.00695390000328,53639.07694584001 2023-06-01,01:05:38.000,152,11001618,13085,0,1685581537,13207.378076679997,69.94351173000177,53639.13982992 2023-06-01,01:05:39.000,152,11001550,13525,0,1685581538,13207.344395129992,69.92941347000306,53639.083932960006 2023-06-01,01:05:40.000,152,11001589,13485,0,1685581539,13207.290504650002,69.95760999000049,53639.05598448001 2023-06-01,01:05:41.000,152,11001614,13365,0,1685581540,13207.256823099997,69.83777478000411,53639.09092008 2023-06-01,01:05:42.000,152,11001598,13445,0,1685581541,13207.283768339992,69.9082660799977,53638.9931004 2023-06-01,01:05:43.000,152,11001620,13165,0,1685581542,13207.371340370002,69.91531521000434,53639.04899736 2023-06-01,01:05:44.000,152,11001609,13285,0,1685581543,13207.431967160002,69.99990477000392,53639.0979072 2023-06-01,01:05:45.000,152,11001607,13365,0,1685581544,13207.371340370002,70.0562978099988,53639.0979072 2023-06-01,01:05:46.000,152,11001658,13125,0,1685581545,13207.223141549992,70.1197399800003,53639.14681704 2023-06-01,01:05:47.000,152,11001646,13245,0,1685581546,13207.142305829992,70.13383823999902,53639.062971600004 2023-06-01,01:05:48.000,152,11001602,13285,0,1685581547,13207.115360589996,70.14793649999774,53639.062971600004 2023-06-01,01:05:49.000,152,11001623,13525,0,1685581548,13207.149042140001,70.09154346000287,53639.0979072 2023-06-01,01:05:50.000,152,11001646,13365,0,1685581549,13207.155778449996,70.11269085000094,53639.132842800005 2023-06-01,01:05:51.000,152,11001612,13365,0,1685581550,13207.115360589996,70.10564172000159,53639.14681704 2023-06-01,01:05:52.000,152,11001599,13285,0,1685581551,13207.142305829992,70.1690838900031,53639.11886856 2023-06-01,01:05:53.000,152,11001609,13365,0,1685581552,13207.115360589996,70.19728041000053,53639.11886856 2023-06-01,01:05:54.000,152,11001611,13245,0,1685581553,13207.162514759992,70.21842779999861,53639.09092008 2023-06-01,01:05:55.000,152,11001598,13685,0,1685581554,13207.135569519996,70.2677717100014,53639.0979072 2023-06-01,01:05:56.000,152,11001603,13405,0,1685581555,13207.128833210001,70.28186997000012,53639.10489432001 2023-06-01,01:05:57.000,152,11001640,13485,0,1685581556,13207.034524869996,70.29596822999883,53639.02104888 2023-06-01,01:05:58.000,152,11001599,13005,0,1685581557,13207.068206420001,70.3030173599982,53639.0979072 2023-06-01,01:05:59.000,152,11001614,13565,0,1685581558,13207.095151659996,70.28891909999948,53639.17476552001 2023-06-01,01:06:00.000,152,11001597,13245,0,1685581559,13207.169251070001,70.34531214000162,53639.20271400001 2023-06-01,01:06:01.000,152,11001586,13365,0,1685581560,13207.175987379997,70.3664595299997,53639.17476552001 2023-06-01,01:06:02.000,152,11001596,13445,0,1685581561,13207.142305829992,70.35941040000034,53639.181752640005 2023-06-01,01:06:03.000,152,11001547,13445,0,1685581562,13207.074942729996,70.38760691999778,53639.14681704 2023-06-01,01:06:04.000,152,11001554,13405,0,1685581563,13206.994107009996,70.43695083000057,53639.10489432001 2023-06-01,01:06:05.000,152,11001625,13525,0,1685581564,13207.000843319991,70.47219648000464,53639.17476552001 2023-06-01,01:06:06.000,152,11001576,13445,0,1685581565,13206.94695284,70.52858951999951,53639.17476552001 2023-06-01,01:06:07.000,152,11001604,13445,0,1685581566,13206.88632605,70.54973691000487,53639.181752640005 2023-06-01,01:06:08.000,152,11001615,13445,0,1685581567,13206.85938080999,70.54268777999823,53639.1677784 2023-06-01,01:06:09.000,152,11001601,13445,0,1685581568,13206.83917187999,70.54268777999823,53639.181752640005 2023-06-01,01:06:10.000,152,11001609,13405,0,1685581569,13206.771808779995,70.54973691000487,53639.17476552001 2023-06-01,01:06:11.000,152,11001620,13485,0,1685581570,13206.690973059995,70.50744213000144,53639.07694584001 2023-06-01,01:06:12.000,152,11001612,13485,0,1685581571,13206.751599849995,70.54268777999823,53639.11188144 2023-06-01,01:06:13.000,152,11001563,13085,0,1685581572,13206.66402782,70.58498256000166,53639.06995872 2023-06-01,01:06:14.000,152,11001626,13445,0,1685581573,13206.55624685999,70.62022820999846,53639.16079128 2023-06-01,01:06:15.000,152,11001611,13285,0,1685581574,13206.488883759994,70.6131790799991,53639.1677784 2023-06-01,01:06:16.000,152,11001605,13405,0,1685581575,13206.408048039993,70.64137560000381,53639.16079128 2023-06-01,01:06:17.000,152,11001584,13365,0,1685581576,13206.354157559988,70.64842473000317,53639.181752640005 2023-06-01,01:06:18.000,152,11001638,13325,0,1685581577,13206.212695050002,70.66957212000125,53639.062971600004 2023-06-01,01:06:19.000,152,11001646,13285,0,1685581578,13206.246376599993,70.64842473000317,53639.10489432001 2023-06-01,01:06:20.000,152,11001589,13405,0,1685581579,13206.226167669993,70.74006342000212,53639.0979072 2023-06-01,01:06:21.000,152,11001599,13605,0,1685581580,13206.232903980002,70.74711255000148,53639.12585568001 2023-06-01,01:06:22.000,152,11001629,13445,0,1685581581,13206.158804569997,70.80350559000362,53639.083932960006 2023-06-01,01:06:23.000,152,11001598,13565,0,1685581582,13206.037550989997,70.91629167000065,53639.10489432001 2023-06-01,01:06:24.000,152,11001618,13285,0,1685581583,13206.017342059997,70.9233408,53639.11886856 2023-06-01,01:06:25.000,152,11001593,13445,0,1685581584,13205.929770030001,70.9233408,53639.083932960006 2023-06-01,01:06:26.000,152,11001600,13405,0,1685581585,13205.902824789991,70.88104602000385,53639.0979072 2023-06-01,01:06:27.000,152,11001567,13365,0,1685581586,13205.82872538,70.93038992999936,53638.965151920005 2023-06-01,01:06:28.000,152,11001586,13405,0,1685581587,13205.882615859991,70.94448818999808,53639.00707464001 2023-06-01,01:06:29.000,152,11001627,13245,0,1685581588,13205.916297409996,70.9233408,53639.02803600001 2023-06-01,01:06:30.000,152,11001613,13365,0,1685581589,13205.896088479996,70.9726847100028,53639.02803600001 2023-06-01,01:06:31.000,152,11001610,13125,0,1685581590,13205.916297409996,71.02907774999767,53639.062971600004 2023-06-01,01:06:32.000,152,11001587,13245,0,1685581591,13205.821989069991,71.08547078999982,53639.00707464001 2023-06-01,01:06:33.000,152,11001603,13165,0,1685581592,13205.848934310001,71.15596209000068,53638.97912616 2023-06-01,01:06:34.000,152,11001641,13365,0,1685581593,13205.795043829996,71.15596209000068,53638.965151920005 2023-06-01,01:06:35.000,152,11001599,13285,0,1685581594,13205.774834899996,71.15596209000068,53638.93720344001 2023-06-01,01:06:36.000,152,11001624,13525,0,1685581595,13205.781571209991,71.1700603499994,53638.916242080006 2023-06-01,01:06:37.000,152,11001638,13525,0,1685581596,13205.74788966,71.16301122000004,53638.86034512001 2023-06-01,01:06:38.000,152,11001570,13365,0,1685581597,13205.801780139991,71.12071644000389,53638.916242080006 2023-06-01,01:06:39.000,152,11001590,13565,0,1685581598,13205.882615859991,71.14186383000197,53638.97912616 2023-06-01,01:06:40.000,152,11001530,13445,0,1685581599,13205.916297409996,71.16301122000004,53638.965151920005 2023-06-01,01:06:41.000,152,11001601,13445,0,1685581600,13205.909561100001,71.22645339000155,53638.93720344001 2023-06-01,01:06:42.000,152,11001611,13285,0,1685581601,13205.875879549996,71.2828464300037,53638.93720344001 2023-06-01,01:06:43.000,152,11001567,13565,0,1685581602,13205.78830752,71.3180920800005,53638.82540952 2023-06-01,01:06:44.000,152,11001660,13285,0,1685581603,13205.795043829996,71.36038686000393,53638.853358 2023-06-01,01:06:45.000,152,11001599,13405,0,1685581604,13205.78830752,71.34628859999793,53638.9232292 2023-06-01,01:06:46.000,152,11001608,13605,0,1685581605,13205.76809859,71.34628859999793,53638.98611328001 2023-06-01,01:06:47.000,152,11001598,13325,0,1685581606,13205.70073548999,71.35333773000457,53638.916242080006 2023-06-01,01:06:48.000,152,11001621,13445,0,1685581607,13205.62663608,71.31104295000114,53638.916242080006 2023-06-01,01:06:49.000,152,11001677,13365,0,1685581608,13205.60642715,71.05727427000238,53638.86733224001 2023-06-01,01:06:50.000,152,11001627,13285,0,1685581609,13205.693999179995,71.26169903999835,53638.83239664 2023-06-01,01:06:51.000,152,11001647,13285,0,1685581610,13205.62663608,71.2828464300037,53638.73457696 2023-06-01,01:06:52.000,152,11001602,13405,0,1685581611,13205.72768073,71.25464990999899,53638.853358 2023-06-01,01:06:53.000,152,11001653,13205,0,1685581612,13205.68052655999,71.25464990999899,53638.86733224001 2023-06-01,01:06:54.000,152,11001603,13605,0,1685581613,13205.613163459995,71.20530600000347,53638.74156408001 2023-06-01,01:06:55.000,152,11001640,13405,0,1685581614,13205.60642715,71.23350252000091,53638.80444816 2023-06-01,01:06:56.000,152,11001607,13285,0,1685581615,13205.58621822,71.2687481699977,53638.846370880005 2023-06-01,01:06:57.000,152,11001599,13285,0,1685581616,13205.59969083999,71.28989556000306,53638.846370880005 2023-06-01,01:06:58.000,152,11001622,13405,0,1685581617,13205.471700949995,71.36038686000393,53638.74156408001 2023-06-01,01:06:59.000,152,11001660,13245,0,1685581618,13205.51885511999,71.38858338000136,53638.82540952 2023-06-01,01:07:00.000,152,11001614,13325,0,1685581619,13205.45822832999,71.43792729000415,53638.81143528 2023-06-01,01:07:01.000,152,11001603,13165,0,1685581620,13205.572745599995,71.44497642000351,53638.83239664 2023-06-01,01:07:02.000,152,11001575,13205,0,1685581621,13205.52559143,71.47317294000095,53638.7834868 2023-06-01,01:07:03.000,152,11001619,13325,0,1685581622,13205.53906404999,71.50136945999839,53638.81143528 2023-06-01,01:07:04.000,152,11001551,13085,0,1685581623,13205.62663608,71.53661511000246,53638.86733224001 2023-06-01,01:07:05.000,152,11001627,13405,0,1685581624,13205.61989976999,71.54366424000182,53638.846370880005 2023-06-01,01:07:06.000,152,11001663,13405,0,1685581625,13205.62663608,71.64235206000012,53638.853358 2023-06-01,01:07:07.000,152,11001617,13445,0,1685581626,13205.552536669995,71.62120467000204,53638.83239664 2023-06-01,01:07:08.000,152,11001641,13085,0,1685581627,13205.592954529995,71.69169597000291,53638.83239664 2023-06-01,01:07:09.000,152,11001599,13245,0,1685581628,13205.613163459995,71.73399074999907,53638.9232292 2023-06-01,01:07:10.000,152,11001628,13365,0,1685581629,13205.613163459995,71.76218727000378,53638.93021632 2023-06-01,01:07:11.000,152,11001576,13325,0,1685581630,13205.64684501,71.839727700004,53638.94419056 2023-06-01,01:07:12.000,152,11001580,13445,0,1685581631,13205.66705394,71.8749733500008,53638.95117768 2023-06-01,01:07:13.000,152,11001587,13445,0,1685581632,13205.72094441999,71.98071029999846,53638.97912616 2023-06-01,01:07:14.000,152,11001631,13205,0,1685581633,13205.734417039996,72.11464377000084,53639.00008752 2023-06-01,01:07:15.000,152,11001621,13245,0,1685581634,13205.64684501,72.19218420000107,53638.86733224001 2023-06-01,01:07:16.000,152,11001597,13285,0,1685581635,13205.47843725999,72.26972463000129,53638.853358 2023-06-01,01:07:17.000,152,11001607,13245,0,1685581636,13205.491909879995,72.28382289000001,53638.88130648 2023-06-01,01:07:18.000,152,11001616,13605,0,1685581637,13205.55927297999,72.28382289000001,53639.06995872 2023-06-01,01:07:19.000,152,11001597,13365,0,1685581638,13205.471700949995,72.29087201999937,53639.04201024 2023-06-01,01:07:20.000,152,11001604,13405,0,1685581639,13205.49864618999,72.37546157999896,53639.05598448001 2023-06-01,01:07:21.000,152,11001618,13085,0,1685581640,13205.532327739995,72.4671002699979,53639.12585568001 2023-06-01,01:07:22.000,152,11001655,13125,0,1685581641,13205.451492019994,72.65742678000242,53639.05598448001 2023-06-01,01:07:23.000,152,11001631,13565,0,1685581642,13205.41781046999,72.78431111999816,53639.132842800005 2023-06-01,01:07:24.000,152,11001591,13165,0,1685581643,13205.323502129999,72.81250764000288,53639.11886856 2023-06-01,01:07:25.000,152,11001607,13445,0,1685581644,13205.208984859994,72.84775328999967,53639.09092008 2023-06-01,01:07:26.000,152,11001588,13285,0,1685581645,13205.148358069993,72.89709720000246,53639.09092008 2023-06-01,01:07:27.000,152,11001566,13445,0,1685581646,13205.188775929993,73.00988327999949,53639.10489432001 2023-06-01,01:07:28.000,152,11001578,13445,0,1685581647,13205.256139029989,73.05922719000228,53639.132842800005 2023-06-01,01:07:29.000,152,11001553,13285,0,1685581648,13205.202248549998,73.1720132699993,53639.14681704 2023-06-01,01:07:30.000,152,11001603,13565,0,1685581649,13205.033840800003,73.24955369999952,53639.18873976 2023-06-01,01:07:31.000,152,11001617,13445,0,1685581650,13205.054049730003,73.39053630000126,53639.181752640005 2023-06-01,01:07:32.000,152,11001619,13485,0,1685581651,13204.966477699993,73.51037151000492,53639.11188144 2023-06-01,01:07:33.000,152,11001590,13085,0,1685581652,13204.919323529997,73.54561716000171,53639.12585568001 2023-06-01,01:07:34.000,152,11001616,13325,0,1685581653,13204.932796150002,73.65135410999937,53639.24463672001 2023-06-01,01:07:35.000,152,11001633,13285,0,1685581654,13204.892378290002,73.67250150000473,53639.230662480004 2023-06-01,01:07:36.000,152,11001615,13325,0,1685581655,13204.838487809997,73.78528758000175,53639.20970112 2023-06-01,01:07:37.000,152,11001636,13405,0,1685581656,13204.777861019997,73.91922105000413,53639.20271400001 2023-06-01,01:07:38.000,152,11001542,13325,0,1685581657,13204.771124710001,74.03200713000115,53639.22367536001 2023-06-01,01:07:39.000,152,11001592,13165,0,1685581658,13204.656607439996,74.0390562600005,53639.19572688001 2023-06-01,01:07:40.000,152,11001587,13285,0,1685581659,13204.60945327,74.11659669000073,53639.20271400001 2023-06-01,01:07:41.000,152,11001616,13565,0,1685581660,13204.52188123999,74.12364582000009,53639.26559808 2023-06-01,01:07:42.000,152,11001568,13365,0,1685581661,13204.4275729,74.24348103000375,53639.17476552001 2023-06-01,01:07:43.000,152,11001622,13285,0,1685581662,13204.38715504,74.22938276999776,53639.15380416001 2023-06-01,01:07:44.000,152,11001631,13485,0,1685581663,13204.434309209995,74.34921798000141,53639.2376496 2023-06-01,01:07:45.000,152,11001567,13485,0,1685581664,13204.40062765999,74.44790579999972,53639.251623840006 2023-06-01,01:07:46.000,152,11001575,13245,0,1685581665,13204.31979193999,74.61003578999953,53639.22367536001 2023-06-01,01:07:47.000,152,11001604,13245,0,1685581666,13204.23895621999,74.6452814400036,53639.132842800005 2023-06-01,01:07:48.000,152,11001600,12925,0,1685581667,13204.171593119994,74.75806752000062,53639.17476552001 2023-06-01,01:07:49.000,152,11001612,13245,0,1685581668,13204.104230019999,74.72987100000319,53639.22367536001 2023-06-01,01:07:50.000,152,11001585,13405,0,1685581669,13204.077284779989,74.7933131700047,53639.27957232 2023-06-01,01:07:51.000,152,11001630,13485,0,1685581670,13204.050339539994,74.80741143000341,53639.29354656001 2023-06-01,01:07:52.000,152,11001616,13245,0,1685581671,13204.036866919989,74.92019751000043,53639.27957232 2023-06-01,01:07:53.000,152,11001552,13485,0,1685581672,13204.110966329994,74.94134489999851,53639.27957232 2023-06-01,01:07:54.000,152,11001583,13485,0,1685581673,13204.057075849989,75.06118011000217,53639.21668824 2023-06-01,01:07:55.000,152,11001630,13605,0,1685581674,13204.043603229999,75.11757315000432,53639.24463672001 2023-06-01,01:07:56.000,152,11001602,13405,0,1685581675,13203.935822269988,75.30789966000157,53639.20970112 2023-06-01,01:07:57.000,152,11001621,13445,0,1685581676,13203.854986549988,75.28675227000349,53639.2376496 2023-06-01,01:07:58.000,152,11001593,13565,0,1685581677,13203.807832379993,75.34314530999836,53639.19572688001 2023-06-01,01:07:59.000,152,11001604,13285,0,1685581678,13203.740469279997,75.35724357000436,53639.26559808 2023-06-01,01:08:00.000,152,11001583,13365,0,1685581679,13203.646160939992,75.40658747999987,53639.16079128 2023-06-01,01:08:01.000,152,11001567,13445,0,1685581680,13203.619215699997,75.4488822600033,53639.20271400001 2023-06-01,01:08:02.000,152,11001563,13445,0,1685581681,13203.565325219992,75.56166834000032,53639.1677784 2023-06-01,01:08:03.000,152,11001638,13285,0,1685581682,13203.504698429992,75.63215964000119,53639.09092008 2023-06-01,01:08:04.000,152,11001581,13765,0,1685581683,13203.437335329996,75.68855268000334,53639.09092008 2023-06-01,01:08:05.000,152,11001603,13245,0,1685581684,13203.32955437,75.60396312000375,53639.13982992 2023-06-01,01:08:06.000,152,11001607,13245,0,1685581685,13203.32955437,75.7308474599995,53639.12585568001 2023-06-01,01:08:07.000,152,11001608,13205,0,1685581686,13203.18135554999,75.75904398000421,53639.06995872 2023-06-01,01:08:08.000,152,11001609,13445,0,1685581687,13203.10051982999,75.82248614999844,53639.06995872 2023-06-01,01:08:09.000,152,11001563,13365,0,1685581688,13202.992738869994,75.82248614999844,53639.13982992 2023-06-01,01:08:10.000,152,11001534,13325,0,1685581689,13202.945584699999,75.8436335400038,53639.04201024 2023-06-01,01:08:11.000,152,11001602,13485,0,1685581690,13202.952321009994,75.76609311000357,53639.05598448001 2023-06-01,01:08:12.000,152,11001629,13365,0,1685581691,13202.837803739989,75.78019137000229,53638.965151920005 2023-06-01,01:08:13.000,152,11001590,13445,0,1685581692,13202.804122189998,75.70970007000142,53638.94419056 2023-06-01,01:08:14.000,152,11001625,13285,0,1685581693,13202.750231709993,75.78019137000229,53638.93720344001 2023-06-01,01:08:15.000,152,11001589,13245,0,1685581694,13202.750231709993,75.794289630001,53638.9931004 2023-06-01,01:08:16.000,152,11001597,13605,0,1685581695,13202.561615029997,75.8436335400038,53638.853358 2023-06-01,01:08:17.000,152,11001625,13525,0,1685581696,13202.554878720002,75.86478093000187,53638.87431936 2023-06-01,01:08:18.000,152,11001565,13085,0,1685581697,13202.507724549992,75.92117397000402,53638.87431936 2023-06-01,01:08:19.000,152,11001582,13525,0,1685581698,13202.474043000002,75.93527223000274,53638.86733224001 2023-06-01,01:08:20.000,152,11001594,13365,0,1685581699,13202.467306689992,75.93527223000274,53638.82540952 2023-06-01,01:08:21.000,152,11001593,13485,0,1685581700,13202.379734659997,76.03396005000104,53638.79047392001 2023-06-01,01:08:22.000,152,11001617,13285,0,1685581701,13202.298898939996,76.07625483000447,53638.76252544 2023-06-01,01:08:23.000,152,11001641,13325,0,1685581702,13202.352789420001,76.08330396000383,53638.81143528 2023-06-01,01:08:24.000,152,11001601,13285,0,1685581703,13202.386470969992,76.06215656999848,53638.81842240001 2023-06-01,01:08:25.000,152,11001640,13445,0,1685581704,13202.352789420001,76.06920569999784,53638.82540952 2023-06-01,01:08:26.000,152,11001602,13085,0,1685581705,13202.386470969992,76.14674612999806,53638.748551200006 2023-06-01,01:08:27.000,152,11001594,13325,0,1685581706,13202.379734659997,76.16084439000406,53638.69265424001 2023-06-01,01:08:28.000,152,11001630,13285,0,1685581707,13202.366262039992,76.22428655999829,53638.6437444 2023-06-01,01:08:29.000,152,11001609,13085,0,1685581708,13202.420152519997,76.26658134000172,53638.70662848 2023-06-01,01:08:30.000,152,11001660,13325,0,1685581709,13202.480779309997,76.34412177000195,53638.66470576 2023-06-01,01:08:31.000,152,11001605,13085,0,1685581710,13202.541406099997,76.3864165499981,53638.699641360006 2023-06-01,01:08:32.000,152,11001621,13365,0,1685581711,13202.561615029997,76.4992026300024,53638.6437444 2023-06-01,01:08:33.000,152,11001587,13285,0,1685581712,13202.575087650002,76.4992026300024,53638.57387320001 2023-06-01,01:08:34.000,152,11001642,13445,0,1685581713,13202.635714440003,76.59084132000135,53638.66470576 2023-06-01,01:08:35.000,152,11001599,13445,0,1685581714,13202.628978129993,76.60493958000006,53638.699641360006 2023-06-01,01:08:36.000,152,11001570,13285,0,1685581715,13202.595296580002,76.60493958000006,53638.60182168001 2023-06-01,01:08:37.000,152,11001618,13325,0,1685581716,13202.581823959998,76.51330089000112,53638.56688608 2023-06-01,01:08:38.000,152,11001569,13325,0,1685581717,13202.662659679998,76.52035002000048,53638.61579592 2023-06-01,01:08:39.000,152,11001619,13285,0,1685581718,13202.709813849993,76.54854653999791,53638.57387320001 2023-06-01,01:08:40.000,152,11001584,13325,0,1685581719,13202.730022779993,76.51330089000112,53638.61579592 2023-06-01,01:08:41.000,152,11001597,13325,0,1685581720,13202.568351339993,76.50625176000176,53638.57387320001 2023-06-01,01:08:42.000,152,11001556,13405,0,1685581721,13202.635714440003,76.64018523000414,53638.54592472 2023-06-01,01:08:43.000,152,11001618,13365,0,1685581722,13202.635714440003,76.65428349000285,53638.4690664 2023-06-01,01:08:44.000,152,11001627,13565,0,1685581723,13202.635714440003,76.71067652999773,53638.45509216001 2023-06-01,01:08:45.000,152,11001632,13365,0,1685581724,13202.730022779993,76.69657826999901,53638.49002776 2023-06-01,01:08:46.000,152,11001635,13285,0,1685581725,13202.750231709993,76.76002044000052,53638.462079280005 2023-06-01,01:08:47.000,152,11001632,13285,0,1685581726,13202.797385879989,76.72477479000372,53638.462079280005 2023-06-01,01:08:48.000,152,11001649,13085,0,1685581727,13202.858012669989,76.71772566000436,53638.42015656 2023-06-01,01:08:49.000,152,11001600,13245,0,1685581728,13202.95905731999,76.62608696999814,53638.47605352 2023-06-01,01:08:50.000,152,11001678,13245,0,1685581729,13202.95905731999,76.62608696999814,53638.45509216001 2023-06-01,01:08:51.000,152,11001615,13245,0,1685581730,13203.012947799994,76.61198870999942,53638.3991952 2023-06-01,01:08:52.000,152,11001588,13045,0,1685581731,13202.932112079994,76.64018523000414,53638.35028536 2023-06-01,01:08:53.000,152,11001624,13685,0,1685581732,13202.972529939994,76.61903783999878,53638.343298240005 2023-06-01,01:08:54.000,152,11001583,13285,0,1685581733,13203.012947799994,76.5344482799992,53638.37823384 2023-06-01,01:08:55.000,152,11001609,13325,0,1685581734,13203.12746507,76.47805524000432,53638.38522096001 2023-06-01,01:08:56.000,152,11001579,13445,0,1685581735,13203.02642042,76.3511709000013,53638.364259600006 2023-06-01,01:08:57.000,152,11001596,13205,0,1685581736,13203.26892758,76.37231828999938,53638.35028536 2023-06-01,01:08:58.000,152,11001615,13645,0,1685581737,13203.26219126999,76.30887611999788,53638.35727248001 2023-06-01,01:08:59.000,152,11001579,13605,0,1685581738,13203.20156447999,76.13264786999935,53638.31534976001 2023-06-01,01:09:00.000,152,11001598,13285,0,1685581739,13203.32281805999,76.17494265000278,53638.31534976001 2023-06-01,01:09:01.000,152,11001601,13165,0,1685581740,13203.363235919991,76.1537952600047,53638.25246568 2023-06-01,01:09:02.000,152,11001604,13405,0,1685581741,13203.336290679996,76.09740222000255,53638.196568720006 2023-06-01,01:09:03.000,152,11001609,13405,0,1685581742,13203.437335329996,76.05510743999912,53638.224517200004 2023-06-01,01:09:04.000,152,11001604,13245,0,1685581743,13203.545116289992,76.0410091800004,53638.31534976001 2023-06-01,01:09:05.000,152,11001591,13365,0,1685581744,13203.599006769997,75.96346875000017,53638.30137552 2023-06-01,01:09:06.000,152,11001647,13205,0,1685581745,13203.679842489997,75.88592831999995,53638.343298240005 2023-06-01,01:09:07.000,152,11001631,13245,0,1685581746,13203.713524040002,75.85068267000315,53638.28740128001 2023-06-01,01:09:08.000,152,11001597,13445,0,1685581747,13203.666369869992,75.8295352799978,53638.23849144001 2023-06-01,01:09:09.000,152,11001593,13165,0,1685581748,13203.733732970002,75.80838788999972,53638.21054296 2023-06-01,01:09:10.000,152,11001630,13205,0,1685581749,13203.848250239993,75.82248614999844,53638.343298240005 2023-06-01,01:09:11.000,152,11001614,13405,0,1685581750,13203.969503819993,75.72379833000014,53638.31534976001 2023-06-01,01:09:12.000,152,11001598,13485,0,1685581751,13204.050339539994,75.70265094000206,53638.35028536 2023-06-01,01:09:13.000,152,11001634,13405,0,1685581752,13204.131175259994,75.66035615999863,53638.30836264 2023-06-01,01:09:14.000,152,11001628,13445,0,1685581753,13204.164856809999,75.65330702999927,53638.28041416 2023-06-01,01:09:15.000,152,11001609,13125,0,1685581754,13204.171593119994,75.62511051000183,53638.175607360005 2023-06-01,01:09:16.000,152,11001623,13645,0,1685581755,13204.191802049994,75.61806138000247,53638.20355584 2023-06-01,01:09:17.000,152,11001635,13285,0,1685581756,13204.31979193999,75.5475700800016,53638.30137552 2023-06-01,01:09:18.000,152,11001611,13285,0,1685581757,13204.30631932,75.47002965000138,53638.25246568 2023-06-01,01:09:19.000,152,11001577,13405,0,1685581758,13204.454518139995,75.47707878000074,53638.33631112001 2023-06-01,01:09:20.000,152,11001592,13485,0,1685581759,13204.474727069995,75.49117703999946,53638.33631112001 2023-06-01,01:09:21.000,152,11001610,13205,0,1685581760,13204.52188123999,75.4841279100001,53638.33631112001 2023-06-01,01:09:22.000,152,11001588,13565,0,1685581761,13204.50840862,75.54052095000225,53638.343298240005 2023-06-01,01:09:23.000,152,11001612,13205,0,1685581762,13204.52861755,75.56871746999968,53638.20355584 2023-06-01,01:09:24.000,152,11001645,13685,0,1685581763,13204.50840862,75.57576659999904,53638.2594528 2023-06-01,01:09:25.000,152,11001590,13645,0,1685581764,13204.54209016999,75.5475700800016,53638.25246568 2023-06-01,01:09:26.000,152,11001608,13285,0,1685581765,13204.535353859996,75.50527529999817,53638.28041416 2023-06-01,01:09:27.000,152,11001627,13485,0,1685581766,13204.562299099991,75.55461921000096,53638.196568720006 2023-06-01,01:09:28.000,152,11001606,13285,0,1685581767,13204.656607439996,75.56166834000032,53638.28041416 2023-06-01,01:09:29.000,152,11001641,13565,0,1685581768,13204.656607439996,75.63920877000055,53638.28740128001 2023-06-01,01:09:30.000,152,11001631,13325,0,1685581769,13204.636398509996,75.67445442000462,53638.224517200004 2023-06-01,01:09:31.000,152,11001578,13405,0,1685581770,13204.744179469992,75.6956018100027,53638.21753008001 2023-06-01,01:09:32.000,152,11001611,13445,0,1685581771,13204.737443159996,75.78724050000164,53638.175607360005 2023-06-01,01:09:33.000,152,11001606,13245,0,1685581772,13204.757652089997,75.76609311000357,53638.23150432 2023-06-01,01:09:34.000,152,11001610,13525,0,1685581773,13204.750915780001,75.7308474599995,53638.245478560006 2023-06-01,01:09:35.000,152,11001586,13565,0,1685581774,13204.858696739997,75.80133876000036,53638.18958160001 2023-06-01,01:09:36.000,152,11001597,13245,0,1685581775,13204.926059839992,75.76609311000357,53638.23849144001 2023-06-01,01:09:37.000,152,11001619,13645,0,1685581776,13205.013631870002,75.75904398000421,53638.26643992001 2023-06-01,01:09:38.000,152,11001600,13445,0,1685581777,13205.006895559993,75.82248614999844,53638.25246568 2023-06-01,01:09:39.000,152,11001584,13245,0,1685581778,13205.020368179998,75.88592831999995,53638.26643992001 2023-06-01,01:09:40.000,152,11001579,13085,0,1685581779,13204.905850909992,75.90707570999803,53638.10573616 2023-06-01,01:09:41.000,152,11001588,13165,0,1685581780,13204.986686629993,75.94937049000146,53638.23150432 2023-06-01,01:09:42.000,152,11001603,13725,0,1685581781,13204.966477699993,75.9423213600021,53638.18958160001 2023-06-01,01:09:43.000,152,11001586,13645,0,1685581782,13205.027104489993,75.9775670099989,53638.28041416 2023-06-01,01:09:44.000,152,11001581,13205,0,1685581783,13205.128149139993,75.99166527000489,53638.23150432 2023-06-01,01:09:45.000,152,11001595,13325,0,1685581784,13205.229193789994,76.11854961000063,53638.25246568 2023-06-01,01:09:46.000,152,11001655,13525,0,1685581785,13205.222457479998,76.21018829999957,53638.175607360005 2023-06-01,01:09:47.000,152,11001593,13405,0,1685581786,13205.289820579994,76.30182698999852,53638.23150432 2023-06-01,01:09:48.000,152,11001610,13565,0,1685581787,13205.296556889989,76.37936741999874,53638.14765888001 2023-06-01,01:09:49.000,152,11001637,13245,0,1685581788,13205.316765819989,76.44280959000025,53638.224517200004 2023-06-01,01:09:50.000,152,11001580,13125,0,1685581789,13205.370656299994,76.50625176000176,53638.18958160001 2023-06-01,01:09:51.000,152,11001557,13325,0,1685581790,13205.49864618999,76.52035002000048,53638.26643992001 2023-06-01,01:09:52.000,152,11001608,13445,0,1685581791,13205.471700949995,76.65428349000285,53638.2594528 2023-06-01,01:09:53.000,152,11001610,13285,0,1685581792,13205.54580036,76.70362739999837,53638.294388400005 2023-06-01,01:09:54.000,152,11001626,13485,0,1685581793,13205.57948190999,76.71772566000436,53638.30836264 2023-06-01,01:09:55.000,152,11001614,13405,0,1685581794,13205.72094441999,76.80231522000395,53638.30137552 2023-06-01,01:09:56.000,152,11001586,13325,0,1685581795,13205.795043829996,76.90805217000161,53638.2594528 2023-06-01,01:09:57.000,152,11001569,13365,0,1685581796,13205.801780139991,76.9926417300012,53638.2594528 2023-06-01,01:09:58.000,152,11001598,13165,0,1685581797,13205.795043829996,77.0560839000027,53638.21753008001 2023-06-01,01:09:59.000,152,11001607,13165,0,1685581798,13205.842197999991,77.04903477000335,53638.35028536 2023-06-01,01:10:00.000,152,11001584,13365,0,1685581799,13205.909561100001,77.10542780999822,53638.3991952 2023-06-01,01:10:01.000,152,11001568,13285,0,1685581800,13205.869143240001,77.0913295499995,53638.38522096001 2023-06-01,01:10:02.000,152,11001646,13685,0,1685581801,13205.896088479996,77.0913295499995,53638.37124672 2023-06-01,01:10:03.000,152,11001594,13365,0,1685581802,13205.956715269996,77.16182085000037,53638.35727248001 2023-06-01,01:10:04.000,152,11001628,13365,0,1685581803,13206.024078369992,77.18296823999844,53638.35028536 2023-06-01,01:10:05.000,152,11001579,13325,0,1685581804,13206.125123019992,77.2393612800006,53638.3991952 2023-06-01,01:10:06.000,152,11001593,13245,0,1685581805,13206.138595639997,77.21116476000316,53638.392208080004 2023-06-01,01:10:07.000,152,11001581,13165,0,1685581806,13206.131859330002,77.2041156300038,53638.37124672 2023-06-01,01:10:08.000,152,11001609,13525,0,1685581807,13206.192486120002,77.18296823999844,53638.47605352 2023-06-01,01:10:09.000,152,11001603,13405,0,1685581808,13206.179013499997,77.21116476000316,53638.531950480006 2023-06-01,01:10:10.000,152,11001577,13325,0,1685581809,13206.098177779997,77.25345953999931,53638.43413080001 2023-06-01,01:10:11.000,152,11001587,13165,0,1685581810,13206.131859330002,77.29575432000274,53638.48304064001 2023-06-01,01:10:12.000,152,11001630,13405,0,1685581811,13206.165540879992,77.4014912700004,53638.44810504 2023-06-01,01:10:13.000,152,11001640,13045,0,1685581812,13206.091441470002,77.35214736000489,53638.42015656 2023-06-01,01:10:14.000,152,11001605,13165,0,1685581813,13206.199222429997,77.34509822999826,53638.510989120005 2023-06-01,01:10:15.000,152,11001619,13085,0,1685581814,13206.266585529993,77.31690171000082,53638.51797624 2023-06-01,01:10:16.000,152,11001622,13405,0,1685581815,13206.253112910003,77.3028034500021,53638.47605352 2023-06-01,01:10:17.000,152,11001627,13245,0,1685581816,13206.381102799998,77.24641040999995,53638.510989120005 2023-06-01,01:10:18.000,152,11001668,13605,0,1685581817,13206.401311729998,77.16886997999973,53638.52496336001 2023-06-01,01:10:19.000,152,11001606,13445,0,1685581818,13206.381102799998,77.24641040999995,53638.44111792 2023-06-01,01:10:20.000,152,11001605,13285,0,1685581819,13206.408048039993,77.3380490999989,53638.42015656 2023-06-01,01:10:21.000,152,11001633,13285,0,1685581820,13206.401311729998,77.36624562000361,53638.48304064001 2023-06-01,01:10:22.000,152,11001602,13285,0,1685581821,13206.273321840003,77.45788431000256,53638.462079280005 2023-06-01,01:10:23.000,152,11001610,13405,0,1685581822,13206.293530769988,77.37329475000297,53638.531950480006 2023-06-01,01:10:24.000,152,11001587,13245,0,1685581823,13206.286794459993,77.34509822999826,53638.50400200001 2023-06-01,01:10:25.000,152,11001598,13085,0,1685581824,13206.360893869998,77.31690171000082,53638.52496336001 2023-06-01,01:10:26.000,152,11001613,13285,0,1685581825,13206.414784349989,77.23231215000123,53638.48304064001 2023-06-01,01:10:27.000,152,11001605,13285,0,1685581826,13206.448465899994,77.24641040999995,53638.392208080004 2023-06-01,01:10:28.000,152,11001626,13685,0,1685581827,13206.509092689994,77.23231215000123,53638.44111792 2023-06-01,01:10:29.000,152,11001579,13365,0,1685581828,13206.515828999989,77.26050866999867,53638.4690664 2023-06-01,01:10:30.000,152,11001583,13365,0,1685581829,13206.562983169999,77.26050866999867,53638.49701488 2023-06-01,01:10:31.000,152,11001623,13085,0,1685581830,13206.62360996,77.27460693000467,53638.49701488 2023-06-01,01:10:32.000,152,11001590,13245,0,1685581831,13206.650555199994,77.2041156300038,53638.56688608 2023-06-01,01:10:33.000,152,11001660,13165,0,1685581832,13206.65729150999,77.1900173699978,53638.45509216001 2023-06-01,01:10:34.000,152,11001599,13405,0,1685581833,13206.731390919995,77.15477172000101,53638.52496336001 2023-06-01,01:10:35.000,152,11001610,13685,0,1685581834,13206.70444568,77.15477172000101,53638.4690664 2023-06-01,01:10:36.000,152,11001525,13405,0,1685581835,13206.77854508999,77.12657520000357,53638.49002776 2023-06-01,01:10:37.000,152,11001569,13285,0,1685581836,13206.81896294999,77.12657520000357,53638.44111792 2023-06-01,01:10:38.000,152,11001558,13205,0,1685581837,13206.92674391,77.09837867999886,53638.47605352 2023-06-01,01:10:39.000,152,11001592,13525,0,1685581838,13206.90653498,77.13362433000293,53638.52496336001 2023-06-01,01:10:40.000,152,11001635,13245,0,1685581839,13207.000843319991,77.18296823999844,53638.510989120005 2023-06-01,01:10:41.000,152,11001584,13125,0,1685581840,13207.068206420001,77.17591910999909,53638.531950480006 2023-06-01,01:10:42.000,152,11001584,13325,0,1685581841,13207.101887969991,77.24641040999995,53638.5389376 2023-06-01,01:10:43.000,152,11001593,13285,0,1685581842,13207.088415350001,77.21116476000316,53638.48304064001 2023-06-01,01:10:44.000,152,11001593,13525,0,1685581843,13207.169251070001,77.26050866999867,53638.4690664 2023-06-01,01:10:45.000,152,11001588,13245,0,1685581844,13207.209668930001,77.1900173699978,53638.5389376 2023-06-01,01:10:46.000,152,11001610,13205,0,1685581845,13207.175987379997,77.31690171000082,53638.45509216001 2023-06-01,01:10:47.000,152,11001596,13365,0,1685581846,13207.169251070001,77.28870519000338,53638.462079280005 2023-06-01,01:10:48.000,152,11001616,13445,0,1685581847,13207.216405239997,77.29575432000274,53638.49002776 2023-06-01,01:10:49.000,152,11001604,12925,0,1685581848,13207.216405239997,77.33099996999954,53638.5389376 2023-06-01,01:10:50.000,152,11001559,13765,0,1685581849,13207.189460000001,77.40854039999977,53638.50400200001 2023-06-01,01:10:51.000,152,11001598,13525,0,1685581850,13207.223141549992,77.48608082999999,53638.47605352 2023-06-01,01:10:52.000,152,11001605,13205,0,1685581851,13207.290504650002,77.54247387000214,53638.531950480006 2023-06-01,01:10:53.000,152,11001647,13445,0,1685581852,13207.162514759992,77.56362126000022,53638.42714368 2023-06-01,01:10:54.000,152,11001604,13405,0,1685581853,13207.236614169997,77.66230907999852,53638.48304064001 2023-06-01,01:10:55.000,152,11001631,13485,0,1685581854,13207.357867749997,77.68345647000388,53638.559898960004 2023-06-01,01:10:56.000,152,11001577,13405,0,1685581855,13207.270295720002,77.73280037999939,53638.47605352 2023-06-01,01:10:57.000,152,11001601,13365,0,1685581856,13207.236614169997,77.78214429000218,53638.531950480006 2023-06-01,01:10:58.000,152,11001611,13405,0,1685581857,13207.189460000001,77.86673385000176,53638.531950480006 2023-06-01,01:10:59.000,152,11001585,13405,0,1685581858,13207.101887969991,77.91607776000455,53638.43413080001 2023-06-01,01:11:00.000,152,11001582,13365,0,1685581859,13207.081679039991,77.93722515000263,53638.4690664 2023-06-01,01:11:01.000,152,11001591,13605,0,1685581860,13207.095151659996,77.97951992999879,53638.48304064001 2023-06-01,01:11:02.000,152,11001534,13205,0,1685581861,13207.04799749,78.01476558000286,53638.43413080001 2023-06-01,01:11:03.000,152,11001639,13525,0,1685581862,13207.061470109991,78.1064042700018,53638.48304064001 2023-06-01,01:11:04.000,152,11001574,13525,0,1685581863,13206.9873707,78.17689557000267,53638.5389376 2023-06-01,01:11:05.000,152,11001592,13405,0,1685581864,13206.973898079996,78.20509209000011,53638.49701488 2023-06-01,01:11:06.000,152,11001554,13365,0,1685581865,13206.913271289995,78.27558339000097,53638.462079280005 2023-06-01,01:11:07.000,152,11001596,13405,0,1685581866,13206.82569926,78.2896816499997,53638.35727248001 2023-06-01,01:11:08.000,152,11001652,13405,0,1685581867,13206.83917187999,78.3531238200012,53638.37823384 2023-06-01,01:11:09.000,152,11001622,13605,0,1685581868,13206.852644499995,78.32492730000376,53638.48304064001 2023-06-01,01:11:10.000,152,11001590,13485,0,1685581869,13206.812226639995,78.27558339000097,53638.462079280005 2023-06-01,01:11:11.000,152,11001593,13245,0,1685581870,13206.670764129994,78.27558339000097,53638.42714368 2023-06-01,01:11:12.000,152,11001600,13445,0,1685581871,13206.650555199994,78.36722207999992,53638.4690664 2023-06-01,01:11:13.000,152,11001595,12885,0,1685581872,13206.64381889,78.3531238200012,53638.37124672 2023-06-01,01:11:14.000,152,11001618,13125,0,1685581873,13206.670764129994,78.30377990999841,53638.42714368 2023-06-01,01:11:15.000,152,11001571,13565,0,1685581874,13206.650555199994,78.36722207999992,53638.40618232001 2023-06-01,01:11:16.000,152,11001588,13245,0,1685581875,13206.650555199994,78.388369469998,53638.37124672 2023-06-01,01:11:17.000,152,11001617,13685,0,1685581876,13206.57645578999,78.38132033999864,53638.294388400005 2023-06-01,01:11:18.000,152,11001586,13405,0,1685581877,13206.55624685999,78.3531238200012,53638.33631112001 2023-06-01,01:11:19.000,152,11001582,13445,0,1685581878,13206.549510549994,78.33197643000312,53638.38522096001 2023-06-01,01:11:20.000,152,11001595,13125,0,1685581879,13206.569719479994,78.27558339000097,53638.38522096001 2023-06-01,01:11:21.000,152,11001576,13245,0,1685581880,13206.53603792999,78.19099383000139,53638.30836264 2023-06-01,01:11:22.000,152,11001597,13405,0,1685581881,13206.515828999989,78.08525688000373,53638.30137552 2023-06-01,01:11:23.000,152,11001591,13325,0,1685581882,13206.374366489988,78.0429621000003,53638.25246568 2023-06-01,01:11:24.000,152,11001638,13405,0,1685581883,13206.461938519999,78.01476558000286,53638.33631112001 2023-06-01,01:11:25.000,152,11001573,13245,0,1685581884,13206.394575419989,77.96542167000007,53638.294388400005 2023-06-01,01:11:26.000,152,11001615,13445,0,1685581885,13206.360893869998,77.93722515000263,53638.23150432 2023-06-01,01:11:27.000,152,11001592,13645,0,1685581886,13206.408048039993,78.02181471000222,53638.18958160001 2023-06-01,01:11:28.000,152,11001607,13245,0,1685581887,13206.488883759994,78.00066732000414,53638.27342704 2023-06-01,01:11:29.000,152,11001601,13365,0,1685581888,13206.488883759994,78.02886384000158,53638.175607360005 2023-06-01,01:11:30.000,152,11001609,13445,0,1685581889,13206.448465899994,78.02181471000222,53638.20355584 2023-06-01,01:11:31.000,152,11001564,13085,0,1685581890,13206.401311729998,78.09935514000244,53638.18958160001 2023-06-01,01:11:32.000,152,11001616,13525,0,1685581891,13206.354157559988,78.05001122999965,53638.11272328 2023-06-01,01:11:33.000,152,11001620,13565,0,1685581892,13206.360893869998,78.06410948999837,53638.0847748 2023-06-01,01:11:34.000,152,11001562,13125,0,1685581893,13206.421520659998,78.12050253000052,53638.154646 2023-06-01,01:11:35.000,152,11001626,13245,0,1685581894,13206.327212319993,78.16984644000331,53638.13368464 2023-06-01,01:11:36.000,152,11001590,13285,0,1685581895,13206.333948629988,78.24033774000418,53638.14765888001 2023-06-01,01:11:37.000,152,11001583,13325,0,1685581896,13206.313739699988,78.28263252000033,53638.056826320004 2023-06-01,01:11:38.000,152,11001631,13245,0,1685581897,13206.354157559988,78.2544360000029,53638.077787680006 2023-06-01,01:11:39.000,152,11001578,13405,0,1685581898,13206.381102799998,78.21214121999947,53638.09874904001 2023-06-01,01:11:40.000,152,11001633,13405,0,1685581899,13206.394575419989,78.21214121999947,53638.09176192 2023-06-01,01:11:41.000,152,11001586,13485,0,1685581900,13206.441729589998,78.24738687000354,53638.0847748 2023-06-01,01:11:42.000,152,11001600,13325,0,1685581901,13206.381102799998,78.16984644000331,53638.007916480004 2023-06-01,01:11:43.000,152,11001614,13205,0,1685581902,13206.448465899994,78.19099383000139,53638.04285208 2023-06-01,01:11:44.000,152,11001579,13445,0,1685581903,13206.475411139989,78.19804296000075,53638.0847748 2023-06-01,01:11:45.000,152,11001619,13645,0,1685581904,13206.468674829994,78.2896816499997,53638.06381344 2023-06-01,01:11:46.000,152,11001637,13165,0,1685581905,13206.320476009998,78.36017295000056,53637.96599376 2023-06-01,01:11:47.000,152,11001609,12925,0,1685581906,13206.192486120002,78.40246773000399,53637.91708392 2023-06-01,01:11:48.000,152,11001564,13525,0,1685581907,13206.266585529993,78.42361512000207,53638.028877840006 2023-06-01,01:11:49.000,152,11001602,13045,0,1685581908,13206.340684939998,78.38132033999864,53638.007916480004 2023-06-01,01:11:50.000,152,11001625,13245,0,1685581909,13206.333948629988,78.39541860000463,53637.93105816001 2023-06-01,01:11:51.000,152,11001620,13245,0,1685581910,13206.428256969994,78.43066425000143,53637.96599376 2023-06-01,01:11:52.000,152,11001572,13285,0,1685581911,13206.347421249993,78.36017295000056,53637.97298088 2023-06-01,01:11:53.000,152,11001618,13085,0,1685581912,13206.434993279989,78.3531238200012,53637.88214832001 2023-06-01,01:11:54.000,152,11001626,13525,0,1685581913,13206.562983169999,78.26853426000162,53637.90310968001 2023-06-01,01:11:55.000,152,11001611,13445,0,1685581914,13206.670764129994,78.14869904999796,53637.92407104 2023-06-01,01:11:56.000,152,11001645,13525,0,1685581915,13206.70444568,78.12050253000052,53637.93105816001 2023-06-01,01:11:57.000,152,11001624,13605,0,1685581916,13206.61687364999,78.1416499199986,53637.80529 2023-06-01,01:11:58.000,152,11001596,13325,0,1685581917,13206.67750043999,78.09935514000244,53637.80529 2023-06-01,01:11:59.000,152,11001637,13285,0,1685581918,13206.84590819,78.11345340000116,53637.889135440004 2023-06-01,01:12:00.000,152,11001544,13125,0,1685581919,13206.94021652999,78.09935514000244,53637.9450324 2023-06-01,01:12:01.000,152,11001579,13165,0,1685581920,13206.94021652999,78.09935514000244,53637.91708392 2023-06-01,01:12:02.000,152,11001549,13205,0,1685581921,13206.89979866999,78.0429621000003,53637.88214832001 2023-06-01,01:12:03.000,152,11001608,13245,0,1685581922,13206.953689149996,78.0077164500035,53637.89612256 2023-06-01,01:12:04.000,152,11001587,13325,0,1685581923,13207.02778856,77.96542167000007,53637.88214832001 2023-06-01,01:12:05.000,152,11001606,13285,0,1685581924,13207.021052249991,77.94427428000199,53637.8751612 2023-06-01,01:12:06.000,152,11001619,13245,0,1685581925,13207.061470109991,77.95132341000135,53637.959006640005 2023-06-01,01:12:07.000,152,11001637,13205,0,1685581926,13206.9873707,77.94427428000199,53637.910096800006 2023-06-01,01:12:08.000,152,11001592,13525,0,1685581927,13207.155778449996,77.88788123999984,53637.88214832001 2023-06-01,01:12:09.000,152,11001647,13365,0,1685581928,13207.277032029997,77.84558646000369,53637.95201952001 2023-06-01,01:12:10.000,152,11001599,13445,0,1685581929,13207.337658819997,77.87378298000112,53637.95201952001 2023-06-01,01:12:11.000,152,11001601,13325,0,1685581930,13207.277032029997,77.93017602000327,53637.96599376 2023-06-01,01:12:12.000,152,11001623,13045,0,1685581931,13207.175987379997,77.95132341000135,53637.98695512 2023-06-01,01:12:13.000,152,11001589,13245,0,1685581932,13207.162514759992,77.87378298000112,53637.97996800001 2023-06-01,01:12:14.000,152,11001579,13285,0,1685581933,13207.209668930001,77.73280037999939,53637.95201952001 2023-06-01,01:12:15.000,152,11001627,13605,0,1685581934,13207.344395129992,77.64116169000044,53638.09176192 2023-06-01,01:12:16.000,152,11001571,13565,0,1685581935,13207.330922510002,77.66935820999788,53638.02189072001 2023-06-01,01:12:17.000,152,11001569,13245,0,1685581936,13207.290504650002,77.7962425500009,53637.97996800001 2023-06-01,01:12:18.000,152,11001643,13365,0,1685581937,13207.297240959997,77.81738993999898,53638.04983920001 2023-06-01,01:12:19.000,152,11001603,13365,0,1685581938,13207.290504650002,77.80329168000026,53638.04983920001 2023-06-01,01:12:20.000,152,11001568,13525,0,1685581939,13207.250086790002,77.69050560000323,53638.07080056001 2023-06-01,01:12:21.000,152,11001617,13485,0,1685581940,13207.324186199992,77.70460386000195,53638.06381344 2023-06-01,01:12:22.000,152,11001600,13445,0,1685581941,13207.270295720002,77.75394777000474,53638.04983920001 2023-06-01,01:12:23.000,152,11001572,13205,0,1685581942,13207.223141549992,77.80329168000026,53638.0847748 2023-06-01,01:12:24.000,152,11001639,13445,0,1685581943,13207.196196309997,77.81738993999898,53638.077787680006 2023-06-01,01:12:25.000,152,11001568,13445,0,1685581944,13207.202932619992,77.78214429000218,53638.175607360005 2023-06-01,01:12:26.000,152,11001642,13365,0,1685581945,13207.236614169997,77.77509516000282,53638.16862024001 2023-06-01,01:12:27.000,152,11001627,13405,0,1685581946,13207.209668930001,77.82443906999833,53638.10573616 2023-06-01,01:12:28.000,152,11001603,13445,0,1685581947,13207.054733799996,77.7609969000041,53638.10573616 2023-06-01,01:12:29.000,152,11001614,13165,0,1685581948,13207.041261179991,77.73280037999939,53638.16862024001 2023-06-01,01:12:30.000,152,11001614,13205,0,1685581949,13207.041261179991,77.62001430000237,53638.16163312 2023-06-01,01:12:31.000,152,11001609,13205,0,1685581950,13207.108624280001,77.5495230000015,53638.09874904001 2023-06-01,01:12:32.000,152,11001596,13325,0,1685581951,13207.088415350001,77.5142773500047,53638.18958160001 2023-06-01,01:12:33.000,152,11001603,13285,0,1685581952,13207.00757963,77.54247387000214,53638.245478560006 2023-06-01,01:12:34.000,152,11001558,13285,0,1685581953,13206.92000759999,77.56362126000022,53638.18259448 2023-06-01,01:12:35.000,152,11001615,13605,0,1685581954,13206.88632605,77.5495230000015,53638.20355584 2023-06-01,01:12:36.000,152,11001601,13445,0,1685581955,13206.92674391,77.57771951999894,53638.21753008001 2023-06-01,01:12:37.000,152,11001593,13165,0,1685581956,13206.92674391,77.61296517000301,53638.20355584 2023-06-01,01:12:38.000,152,11001585,13325,0,1685581957,13206.92674391,77.67640734000452,53638.175607360005 2023-06-01,01:12:39.000,152,11001579,13245,0,1685581958,13206.933480219996,77.64116169000044,53638.30137552 2023-06-01,01:12:40.000,152,11001602,13285,0,1685581959,13206.90653498,77.5495230000015,53638.35028536 2023-06-01,01:12:41.000,152,11001617,13085,0,1685581960,13206.96716177,77.50722821999807,53638.30137552 2023-06-01,01:12:42.000,152,11001645,13205,0,1685581961,13206.994107009996,77.47903170000063,53638.343298240005 2023-06-01,01:12:43.000,152,11001551,13525,0,1685581962,13206.89979866999,77.46493344000191,53638.25246568 2023-06-01,01:12:44.000,152,11001606,13445,0,1685581963,13206.92674391,77.41558952999912,53638.32233688 2023-06-01,01:12:45.000,152,11001601,13765,0,1685581964,13206.913271289995,77.38739301000169,53638.44111792 2023-06-01,01:12:46.000,152,11001628,13445,0,1685581965,13206.87958973999,77.34509822999826,53638.413169440006 2023-06-01,01:12:47.000,152,11001624,13525,0,1685581966,13206.75833615999,77.34509822999826,53638.413169440006 2023-06-01,01:12:48.000,152,11001592,13245,0,1685581967,13206.87958973999,77.25345953999931,53638.44111792 2023-06-01,01:12:49.000,152,11001605,13445,0,1685581968,13206.94021652999,77.2393612800006,53638.44111792 2023-06-01,01:12:50.000,152,11001635,13405,0,1685581969,13206.87958973999,77.2393612800006,53638.43413080001 2023-06-01,01:12:51.000,152,11001576,13365,0,1685581970,13206.87958973999,77.2393612800006,53638.42015656 2023-06-01,01:12:52.000,152,11001610,13245,0,1685581971,13206.84590819,77.23231215000123,53638.45509216001 2023-06-01,01:12:53.000,152,11001613,13365,0,1685581972,13206.913271289995,77.21116476000316,53638.4690664 2023-06-01,01:12:54.000,152,11001620,13085,0,1685581973,13206.88632605,77.15477172000101,53638.44111792 2023-06-01,01:12:55.000,152,11001613,13205,0,1685581974,13206.87958973999,77.14772259000165,53638.531950480006 2023-06-01,01:12:56.000,152,11001589,13165,0,1685581975,13206.87958973999,77.14067346000229,53638.4690664 2023-06-01,01:12:57.000,152,11001618,13165,0,1685581976,13206.832435569995,77.21116476000316,53638.42714368 2023-06-01,01:12:58.000,152,11001613,13365,0,1685581977,13206.832435569995,77.1900173699978,53638.45509216001 2023-06-01,01:12:59.000,152,11001589,13405,0,1685581978,13206.771808779995,77.10542780999822,53638.48304064001 2023-06-01,01:13:00.000,152,11001625,13325,0,1685581979,13206.771808779995,77.06313303000206,53638.44810504 2023-06-01,01:13:01.000,152,11001574,13365,0,1685581980,13206.7852814,77.13362433000293,53638.531950480006 2023-06-01,01:13:02.000,152,11001620,13285,0,1685581981,13206.69770936999,77.12657520000357,53638.4690664 2023-06-01,01:13:03.000,152,11001638,13445,0,1685581982,13206.792017709995,77.2041156300038,53638.54592472 2023-06-01,01:13:04.000,152,11001634,13245,0,1685581983,13206.73812722999,77.15477172000101,53638.57387320001 2023-06-01,01:13:05.000,152,11001594,13605,0,1685581984,13206.690973059995,77.2041156300038,53638.50400200001 2023-06-01,01:13:06.000,152,11001635,13325,0,1685581985,13206.630346269994,77.14067346000229,53638.55291184001 2023-06-01,01:13:07.000,152,11001639,13165,0,1685581986,13206.562983169999,77.14067346000229,53638.48304064001 2023-06-01,01:13:08.000,152,11001600,13605,0,1685581987,13206.569719479994,77.17591910999909,53638.47605352 2023-06-01,01:13:09.000,152,11001583,13285,0,1685581988,13206.522565309999,77.14067346000229,53638.62278304001 2023-06-01,01:13:10.000,152,11001626,13445,0,1685581989,13206.441729589998,77.09837867999886,53638.52496336001 2023-06-01,01:13:11.000,152,11001605,13165,0,1685581990,13206.468674829994,77.08428042000014,53638.54592472 2023-06-01,01:13:12.000,152,11001627,13525,0,1685581991,13206.509092689994,77.0560839000027,53638.56688608 2023-06-01,01:13:13.000,152,11001573,13445,0,1685581992,13206.502356379999,77.03493651000463,53638.580860320006 2023-06-01,01:13:14.000,152,11001637,13605,0,1685581993,13206.434993279989,77.00673998999991,53638.56688608 2023-06-01,01:13:15.000,152,11001598,13085,0,1685581994,13206.461938519999,77.00673998999991,53638.57387320001 2023-06-01,01:13:16.000,152,11001622,13525,0,1685581995,13206.374366489988,76.98559260000184,53638.531950480006 2023-06-01,01:13:17.000,152,11001629,13445,0,1685581996,13206.354157559988,76.98559260000184,53638.51797624 2023-06-01,01:13:18.000,152,11001645,13525,0,1685581997,13206.347421249993,77.03493651000463,53638.63675728 2023-06-01,01:13:19.000,152,11001591,13165,0,1685581998,13206.421520659998,76.92215043000033,53638.62278304001 2023-06-01,01:13:20.000,152,11001594,13405,0,1685581999,13206.475411139989,76.8446100000001,53638.65073152001 2023-06-01,01:13:21.000,152,11001612,13285,0,1685582000,13206.549510549994,76.83051174000138,53638.727589840004 2023-06-01,01:13:22.000,152,11001592,13165,0,1685582001,13206.475411139989,76.90805217000161,53638.66470576 2023-06-01,01:13:23.000,152,11001598,13365,0,1685582002,13206.394575419989,76.87280652000481,53638.65073152001 2023-06-01,01:13:24.000,152,11001571,13365,0,1685582003,13206.300267079998,76.90805217000161,53638.65073152001 2023-06-01,01:13:25.000,152,11001560,13045,0,1685582004,13206.280058149998,76.90100304000225,53638.73457696 2023-06-01,01:13:26.000,152,11001590,13685,0,1685582005,13206.394575419989,76.95034694999777,53638.81143528 2023-06-01,01:13:27.000,152,11001639,13165,0,1685582006,13206.381102799998,77.00673998999991,53638.74156408001 2023-06-01,01:13:28.000,152,11001626,13245,0,1685582007,13206.333948629988,77.0913295499995,53638.81143528 2023-06-01,01:13:29.000,152,11001614,13285,0,1685582008,13206.347421249993,77.11247694000485,53638.846370880005 2023-06-01,01:13:30.000,152,11001608,13325,0,1685582009,13206.320476009998,77.18296823999844,53638.853358 2023-06-01,01:13:31.000,152,11001590,13245,0,1685582010,13206.360893869998,77.23231215000123,53638.853358 2023-06-01,01:13:32.000,152,11001617,13085,0,1685582011,13206.286794459993,77.35919649000425,53638.82540952 2023-06-01,01:13:33.000,152,11001660,13325,0,1685582012,13206.205958739993,77.45788431000256,53638.83239664 2023-06-01,01:13:34.000,152,11001598,13485,0,1685582013,13206.205958739993,77.57771951999894,53638.90925496001 2023-06-01,01:13:35.000,152,11001588,13365,0,1685582014,13206.192486120002,77.61296517000301,53638.97213904 2023-06-01,01:13:36.000,152,11001629,13445,0,1685582015,13206.131859330002,77.6482108199998,53638.95117768 2023-06-01,01:13:37.000,152,11001592,13245,0,1685582016,13206.057759919997,77.72575125000003,53638.916242080006 2023-06-01,01:13:38.000,152,11001621,13525,0,1685582017,13205.916297409996,77.81034080999962,53638.9931004 2023-06-01,01:13:39.000,152,11001617,13125,0,1685582018,13205.835461689996,77.76804603000346,53638.97912616 2023-06-01,01:13:40.000,152,11001598,13445,0,1685582019,13205.855670619996,77.8314881999977,53639.03502312001 2023-06-01,01:13:41.000,152,11001625,13205,0,1685582020,13205.80851645,77.83853733000433,53639.04899736 2023-06-01,01:13:42.000,152,11001640,13165,0,1685582021,13205.76136227999,77.90902862999792,53638.97912616 2023-06-01,01:13:43.000,152,11001649,13245,0,1685582022,13205.76809859,77.91607776000455,53639.00008752 2023-06-01,01:13:44.000,152,11001618,13245,0,1685582023,13205.774834899996,77.98656905999815,53639.10489432001 2023-06-01,01:13:45.000,152,11001610,13245,0,1685582024,13205.76809859,78.1064042700018,53639.083932960006 2023-06-01,01:13:46.000,152,11001627,13045,0,1685582025,13205.74788966,78.1064042700018,53639.083932960006 2023-06-01,01:13:47.000,152,11001591,13325,0,1685582026,13205.72094441999,78.17689557000267,53639.06995872 2023-06-01,01:13:48.000,152,11001598,13285,0,1685582027,13205.68726287,78.21214121999947,53639.11188144 2023-06-01,01:13:49.000,152,11001607,13285,0,1685582028,13205.57948190999,78.21214121999947,53639.062971600004 2023-06-01,01:13:50.000,152,11001595,13285,0,1685582029,13205.633372389995,78.23328861000482,53639.11188144 2023-06-01,01:13:51.000,152,11001571,13205,0,1685582030,13205.66031762999,78.23328861000482,53639.132842800005 2023-06-01,01:13:52.000,152,11001612,13325,0,1685582031,13205.64684501,78.2896816499997,53639.0979072 2023-06-01,01:13:53.000,152,11001602,13645,0,1685582032,13205.66031762999,78.36017295000056,53639.15380416001 2023-06-01,01:13:54.000,152,11001544,13445,0,1685582033,13205.56600929,78.44476251000015,53639.07694584001 2023-06-01,01:13:55.000,152,11001579,13405,0,1685582034,13205.653581319995,78.48000816000422,53639.11188144 2023-06-01,01:13:56.000,152,11001581,13365,0,1685582035,13205.714208109996,78.53640119999909,53639.13982992 2023-06-01,01:13:57.000,152,11001572,13325,0,1685582036,13205.653581319995,78.59279424000124,53639.11188144 2023-06-01,01:13:58.000,152,11001619,13325,0,1685582037,13205.60642715,78.64918728000339,53639.07694584001 2023-06-01,01:13:59.000,152,11001598,13605,0,1685582038,13205.59969083999,78.60689249999996,53639.15380416001 2023-06-01,01:14:00.000,152,11001607,13485,0,1685582039,13205.64684501,78.68443293000018,53639.21668824 2023-06-01,01:14:01.000,152,11001596,13525,0,1685582040,13205.62663608,78.63508902000467,53639.24463672001 2023-06-01,01:14:02.000,152,11001602,13365,0,1685582041,13205.68052655999,78.6985311899989,53639.20271400001 2023-06-01,01:14:03.000,152,11001568,13165,0,1685582042,13205.62663608,78.69148205999954,53639.15380416001 2023-06-01,01:14:04.000,152,11001585,13285,0,1685582043,13205.653581319995,78.76197336000041,53639.14681704 2023-06-01,01:14:05.000,152,11001589,13245,0,1685582044,13205.693999179995,78.79721901000448,53639.251623840006 2023-06-01,01:14:06.000,152,11001603,13125,0,1685582045,13205.64010869999,78.84656292,53639.12585568001 2023-06-01,01:14:07.000,152,11001588,13125,0,1685582046,13205.76809859,78.84656292,53639.29354656001 2023-06-01,01:14:08.000,152,11001601,13405,0,1685582047,13205.7074718,78.86771030999807,53639.2376496 2023-06-01,01:14:09.000,152,11001592,13485,0,1685582048,13205.72094441999,78.80426814000384,53639.251623840006 2023-06-01,01:14:10.000,152,11001583,13205,0,1685582049,13205.734417039996,78.83246466000128,53639.24463672001 2023-06-01,01:14:11.000,152,11001597,13325,0,1685582050,13205.7074718,78.78312074999849,53639.32149504001 2023-06-01,01:14:12.000,152,11001599,13325,0,1685582051,13205.673790249995,78.77607161999913,53639.18873976 2023-06-01,01:14:13.000,152,11001634,13205,0,1685582052,13205.70073548999,78.78312074999849,53639.26559808 2023-06-01,01:14:14.000,152,11001601,13445,0,1685582053,13205.72094441999,78.86066117999871,53639.25861096 2023-06-01,01:14:15.000,152,11001569,13445,0,1685582054,13205.734417039996,78.8113172700032,53639.29354656001 2023-06-01,01:14:16.000,152,11001581,13285,0,1685582055,13205.74788966,78.76902248999977,53639.26559808 2023-06-01,01:14:17.000,152,11001625,13165,0,1685582056,13205.78830752,78.72672771000362,53639.33546928 2023-06-01,01:14:18.000,152,11001565,13245,0,1685582057,13205.76809859,78.76902248999977,53639.31450792 2023-06-01,01:14:19.000,152,11001602,13685,0,1685582058,13205.653581319995,78.75492423000105,53639.251623840006 2023-06-01,01:14:20.000,152,11001582,13365,0,1685582059,13205.613163459995,78.76197336000041,53639.22367536001 2023-06-01,01:14:21.000,152,11001579,13685,0,1685582060,13205.64010869999,78.76197336000041,53639.300533680005 2023-06-01,01:14:22.000,152,11001604,13365,0,1685582061,13205.56600929,78.93115247999958,53639.25861096 2023-06-01,01:14:23.000,152,11001593,13405,0,1685582062,13205.55927297999,79.00164378000045,53639.26559808 2023-06-01,01:14:24.000,152,11001591,13485,0,1685582063,13205.62663608,79.01574203999917,53639.349443520005 2023-06-01,01:14:25.000,152,11001663,13325,0,1685582064,13205.60642715,79.0580368200026,53639.398353360004 2023-06-01,01:14:26.000,152,11001605,13605,0,1685582065,13205.60642715,79.17082289999962,53639.34245640001 2023-06-01,01:14:27.000,152,11001608,13325,0,1685582066,13205.58621822,79.18492115999834,53639.37040488001 2023-06-01,01:14:28.000,152,11001566,13565,0,1685582067,13205.532327739995,79.26246158999857,53639.31450792 2023-06-01,01:14:29.000,152,11001618,13525,0,1685582068,13205.54580036,79.2554124599992,53639.32848216 2023-06-01,01:14:30.000,152,11001606,13165,0,1685582069,13205.64010869999,79.29065811000328,53639.34245640001 2023-06-01,01:14:31.000,152,11001604,13485,0,1685582070,13205.66705394,79.35410028000479,53639.43328896 2023-06-01,01:14:32.000,152,11001649,13445,0,1685582071,13205.61989976999,79.44573897000373,53639.377392 2023-06-01,01:14:33.000,152,11001568,13405,0,1685582072,13205.64010869999,79.45278810000309,53639.41232760001 2023-06-01,01:14:34.000,152,11001610,13365,0,1685582073,13205.74115334999,79.48803374999989,53639.4472632 2023-06-01,01:14:35.000,152,11001634,13285,0,1685582074,13205.754625969996,79.5162302700046,53639.4472632 2023-06-01,01:14:36.000,152,11001606,13405,0,1685582075,13205.74788966,79.55852505000075,53639.42630184 2023-06-01,01:14:37.000,152,11001629,13325,0,1685582076,13205.714208109996,79.5514759200014,53639.42630184 2023-06-01,01:14:38.000,152,11001632,13285,0,1685582077,13205.76136227999,79.55852505000075,53639.41232760001 2023-06-01,01:14:39.000,152,11001623,13325,0,1685582078,13205.80851645,79.46688636000181,53639.47521168 2023-06-01,01:14:40.000,152,11001594,13365,0,1685582079,13205.78830752,79.48098462000053,53639.43328896 2023-06-01,01:14:41.000,152,11001606,13405,0,1685582080,13205.76136227999,79.48803374999989,53639.45425032 2023-06-01,01:14:42.000,152,11001609,13365,0,1685582081,13205.693999179995,79.52327940000396,53639.43328896 2023-06-01,01:14:43.000,152,11001596,13085,0,1685582082,13205.59969083999,79.49508287999925,53639.377392 2023-06-01,01:14:44.000,152,11001613,13245,0,1685582083,13205.62663608,79.5021320099986,53639.36341776001 2023-06-01,01:14:45.000,152,11001639,13325,0,1685582084,13205.633372389995,79.48098462000053,53639.419314720006 2023-06-01,01:14:46.000,152,11001597,13085,0,1685582085,13205.59969083999,79.48098462000053,53639.41232760001 2023-06-01,01:14:47.000,152,11001637,13125,0,1685582086,13205.512118809995,79.48098462000053,53639.38437912 2023-06-01,01:14:48.000,152,11001586,13445,0,1685582087,13205.41781046999,79.50918113999796,53639.33546928 2023-06-01,01:14:49.000,152,11001561,13445,0,1685582088,13205.41781046999,79.49508287999925,53639.468224560005 2023-06-01,01:14:50.000,152,11001599,13205,0,1685582089,13205.33697474999,79.36114941000415,53639.377392 2023-06-01,01:14:51.000,152,11001600,13245,0,1685582090,13205.350447369994,79.24131420000049,53639.32149504001 2023-06-01,01:14:52.000,152,11001576,13365,0,1685582091,13205.235930099989,79.31180550000136,53639.27957232 2023-06-01,01:14:53.000,152,11001618,13365,0,1685582092,13205.182039619998,79.27655985000456,53639.32848216 2023-06-01,01:14:54.000,152,11001573,13525,0,1685582093,13205.208984859994,79.23426507000113,53639.32848216 2023-06-01,01:14:55.000,152,11001564,13165,0,1685582094,13205.249402719994,79.20606855000369,53639.39136624001 2023-06-01,01:14:56.000,152,11001618,13205,0,1685582095,13205.141621759998,79.2554124599992,53639.3075208 2023-06-01,01:14:57.000,152,11001619,13285,0,1685582096,13205.121412829998,79.22016681000241,53639.28655944 2023-06-01,01:14:58.000,152,11001586,13925,0,1685582097,13205.074258659988,79.26246158999857,53639.35643064 2023-06-01,01:14:59.000,152,11001618,13325,0,1685582098,13205.067522349993,79.28360898000392,53639.300533680005 2023-06-01,01:15:00.000,152,11001667,13445,0,1685582099,13205.080994969998,79.34705114999815,53639.21668824 2023-06-01,01:15:01.000,152,11001615,13365,0,1685582100,13205.087731279993,79.26246158999857,53639.28655944 2023-06-01,01:15:02.000,152,11001594,13325,0,1685582101,13204.979950319997,79.29065811000328,53639.27258520001 2023-06-01,01:15:03.000,152,11001573,13245,0,1685582102,13205.013631870002,79.22721594000177,53639.27957232 2023-06-01,01:15:04.000,152,11001575,13525,0,1685582103,13205.013631870002,79.23426507000113,53639.32149504001 2023-06-01,01:15:05.000,152,11001613,13285,0,1685582104,13205.060786039998,79.29065811000328,53639.32149504001 2023-06-01,01:15:06.000,152,11001598,13165,0,1685582105,13204.966477699993,79.34000201999879,53639.26559808 2023-06-01,01:15:07.000,152,11001595,13285,0,1685582106,13205.006895559993,79.34000201999879,53639.25861096 2023-06-01,01:15:08.000,152,11001580,13325,0,1685582107,13204.926059839992,79.35410028000479,53639.26559808 2023-06-01,01:15:09.000,152,11001575,13285,0,1685582108,13204.892378290002,79.3681985400035,53639.1677784 2023-06-01,01:15:10.000,152,11001615,13445,0,1685582109,13204.892378290002,79.38934593000158,53639.20970112 2023-06-01,01:15:11.000,152,11001599,13205,0,1685582110,13204.798069949997,79.31885463000071,53639.24463672001 2023-06-01,01:15:12.000,152,11001561,13445,0,1685582111,13204.737443159996,79.21311768000305,53639.300533680005 2023-06-01,01:15:13.000,152,11001604,13565,0,1685582112,13204.683552679991,79.16377377000026,53639.32149504001 2023-06-01,01:15:14.000,152,11001576,13405,0,1685582113,13204.636398509996,79.11442986000475,53639.32149504001 2023-06-01,01:15:15.000,152,11001633,13325,0,1685582114,13204.575771719996,79.00164378000045,53639.300533680005 2023-06-01,01:15:16.000,152,11001605,13285,0,1685582115,13204.50167230999,78.98049639000237,53639.27258520001 2023-06-01,01:15:17.000,152,11001622,13445,0,1685582116,13204.46799076,78.84656292,53639.230662480004 2023-06-01,01:15:18.000,152,11001600,13605,0,1685582117,13204.38715504,78.73377684000297,53639.27258520001 2023-06-01,01:15:19.000,152,11001569,13765,0,1685582118,13204.44104551999,78.67033467000147,53639.27957232 2023-06-01,01:15:20.000,152,11001609,13485,0,1685582119,13204.44104551999,78.62099075999868,53639.3075208 2023-06-01,01:15:21.000,152,11001681,13565,0,1685582120,13204.38041872999,78.53640119999909,53639.26559808 2023-06-01,01:15:22.000,152,11001581,13605,0,1685582121,13204.38715504,78.49410642000294,53639.27258520001 2023-06-01,01:15:23.000,152,11001563,13325,0,1685582122,13204.38715504,78.4518116399995,53639.26559808 2023-06-01,01:15:24.000,152,11001608,13485,0,1685582123,13204.31979193999,78.53640119999909,53639.230662480004 2023-06-01,01:15:25.000,152,11001644,13285,0,1685582124,13204.20527467,78.54345032999845,53639.181752640005 2023-06-01,01:15:26.000,152,11001611,13365,0,1685582125,13204.17832942999,78.52935206999973,53639.26559808 2023-06-01,01:15:27.000,152,11001618,13365,0,1685582126,13204.171593119994,78.57164685000316,53639.22367536001 2023-06-01,01:15:28.000,152,11001590,13565,0,1685582127,13204.097493709989,78.55049945999781,53639.2376496 2023-06-01,01:15:29.000,152,11001591,13245,0,1685582128,13204.009921679994,78.48000816000422,53639.14681704 2023-06-01,01:15:30.000,152,11001578,13365,0,1685582129,13203.989712749993,78.47295903000486,53639.2376496 2023-06-01,01:15:31.000,152,11001607,13365,0,1685582130,13204.003185369998,78.48000816000422,53639.20271400001 2023-06-01,01:15:32.000,152,11001651,13325,0,1685582131,13203.942558579998,78.41656599000271,53639.18873976 2023-06-01,01:15:33.000,152,11001628,13365,0,1685582132,13203.888668099993,78.43066425000143,53639.15380416001 2023-06-01,01:15:34.000,152,11001548,13245,0,1685582133,13203.982976439998,78.39541860000463,53639.2376496 2023-06-01,01:15:35.000,152,11001628,13245,0,1685582134,13204.009921679994,78.42361512000207,53639.251623840006 2023-06-01,01:15:36.000,152,11001572,13205,0,1685582135,13203.929085959993,78.40951686000335,53639.17476552001 2023-06-01,01:15:37.000,152,11001584,13365,0,1685582136,13203.996449059989,78.43066425000143,53639.26559808 2023-06-01,01:15:38.000,152,11001598,13245,0,1685582137,13204.009921679994,78.45886076999886,53639.26559808 2023-06-01,01:15:39.000,152,11001588,13325,0,1685582138,13204.016657989989,78.41656599000271,53639.21668824 2023-06-01,01:15:40.000,152,11001617,13285,0,1685582139,13203.956031199989,78.36722207999992,53639.19572688001 2023-06-01,01:15:41.000,152,11001579,13405,0,1685582140,13204.050339539994,78.42361512000207,53639.2376496 2023-06-01,01:15:42.000,152,11001604,13205,0,1685582141,13204.084021089999,78.44476251000015,53639.24463672001 2023-06-01,01:15:43.000,152,11001579,13245,0,1685582142,13204.23895621999,78.4518116399995,53639.33546928 2023-06-01,01:15:44.000,152,11001573,13365,0,1685582143,13204.21874728999,78.45886076999886,53639.27957232 2023-06-01,01:15:45.000,152,11001631,13365,0,1685582144,13204.31979193999,78.4518116399995,53639.33546928 2023-06-01,01:15:46.000,152,11001568,13685,0,1685582145,13204.292846699995,78.43066425000143,53639.34245640001 2023-06-01,01:15:47.000,152,11001584,13045,0,1685582146,13204.32652825,78.46590989999822,53639.2376496 2023-06-01,01:15:48.000,152,11001640,13405,0,1685582147,13204.34673718,78.37427120999928,53639.32848216 2023-06-01,01:15:49.000,152,11001606,13085,0,1685582148,13204.40062765999,78.31082903999777,53639.38437912 2023-06-01,01:15:50.000,152,11001606,13485,0,1685582149,13204.414100279995,78.26853426000162,53639.43328896 2023-06-01,01:15:51.000,152,11001594,13125,0,1685582150,13204.393891349995,78.24738687000354,53639.419314720006 2023-06-01,01:15:52.000,152,11001608,13205,0,1685582151,13204.32652825,78.30377990999841,53639.43328896 2023-06-01,01:15:53.000,152,11001591,13125,0,1685582152,13204.38715504,78.2896816499997,53639.4821988 2023-06-01,01:15:54.000,152,11001589,13485,0,1685582153,13204.333264559995,78.2544360000029,53639.43328896 2023-06-01,01:15:55.000,152,11001578,13365,0,1685582154,13204.333264559995,78.29673077999905,53639.45425032 2023-06-01,01:15:56.000,152,11001598,13445,0,1685582155,13204.151384189994,78.36722207999992,53639.44027608001 2023-06-01,01:15:57.000,152,11001572,13325,0,1685582156,13204.232219909994,78.33197643000312,53639.44027608001 2023-06-01,01:15:58.000,152,11001622,13405,0,1685582157,13204.24569253,78.3178781700044,53639.517134400005 2023-06-01,01:15:59.000,152,11001602,13365,0,1685582158,13204.27937407999,78.30377990999841,53639.51014728001 2023-06-01,01:16:00.000,152,11001611,13365,0,1685582159,13204.20527467,78.43066425000143,53639.52412152 2023-06-01,01:16:01.000,152,11001564,13245,0,1685582160,13204.151384189994,78.43771338000079,53639.566044240004 2023-06-01,01:16:02.000,152,11001607,13285,0,1685582161,13204.11770263999,78.46590989999822,53639.59399272 2023-06-01,01:16:03.000,152,11001601,13245,0,1685582162,13204.057075849989,78.45886076999886,53639.587005600006 2023-06-01,01:16:04.000,152,11001559,13525,0,1685582163,13204.009921679994,78.39541860000463,53639.61495408 2023-06-01,01:16:05.000,152,11001615,13125,0,1685582164,13203.962767509998,78.41656599000271,53639.66386392 2023-06-01,01:16:06.000,152,11001563,13405,0,1685582165,13203.956031199989,78.37427120999928,53639.67783816001 2023-06-01,01:16:07.000,152,11001612,13445,0,1685582166,13203.942558579998,78.40951686000335,53639.55905712001 2023-06-01,01:16:08.000,152,11001592,13285,0,1685582167,13203.969503819993,78.40951686000335,53639.67783816001 2023-06-01,01:16:09.000,152,11001601,13485,0,1685582168,13203.996449059989,78.39541860000463,53639.71277376 2023-06-01,01:16:10.000,152,11001627,13285,0,1685582169,13203.861722859998,78.42361512000207,53639.78963208 2023-06-01,01:16:11.000,152,11001610,13365,0,1685582170,13203.787623449993,78.55754859000444,53639.72674800001 2023-06-01,01:16:12.000,152,11001609,13325,0,1685582171,13203.646160939992,78.57164685000316,53639.72674800001 2023-06-01,01:16:13.000,152,11001567,13645,0,1685582172,13203.585534149992,78.51525381000101,53639.71277376 2023-06-01,01:16:14.000,152,11001606,13405,0,1685582173,13203.437335329996,78.51525381000101,53639.71277376 2023-06-01,01:16:15.000,152,11001629,13325,0,1685582174,13203.471016880001,78.55754859000444,53639.852516160005 2023-06-01,01:16:16.000,152,11001612,13605,0,1685582175,13203.396917469996,78.61394162999932,53639.83854192 2023-06-01,01:16:17.000,152,11001592,13765,0,1685582176,13203.28913651,78.62099075999868,53639.86649040001 2023-06-01,01:16:18.000,152,11001675,13245,0,1685582177,13203.18809186,78.64213815000403,53639.7616836 2023-06-01,01:16:19.000,152,11001603,13605,0,1685582178,13203.154410309995,78.65623641000275,53639.81059344 2023-06-01,01:16:20.000,152,11001597,13325,0,1685582179,13203.12072875999,78.77607161999913,53639.87347752001 2023-06-01,01:16:21.000,152,11001619,13525,0,1685582180,13202.98600256,78.86066117999871,53639.87347752001 2023-06-01,01:16:22.000,152,11001646,13365,0,1685582181,13202.884957909999,78.81836640000256,53639.78963208 2023-06-01,01:16:23.000,152,11001594,13445,0,1685582182,13202.810858499994,78.77607161999913,53639.8315548 2023-06-01,01:16:24.000,152,11001576,13445,0,1685582183,13202.797385879989,78.75492423000105,53639.94334872001 2023-06-01,01:16:25.000,152,11001576,13165,0,1685582184,13202.756968019989,78.8113172700032,53639.9363616 2023-06-01,01:16:26.000,152,11001630,13725,0,1685582185,13202.628978129993,78.83951379000064,53639.95033584 2023-06-01,01:16:27.000,152,11001593,13285,0,1685582186,13202.561615029997,78.90295596000215,53639.94334872001 2023-06-01,01:16:28.000,152,11001642,13525,0,1685582187,13202.480779309997,78.98754552000173,53639.89443888001 2023-06-01,01:16:29.000,152,11001592,13365,0,1685582188,13202.514460860002,79.06508595000196,53639.88745176 2023-06-01,01:16:30.000,152,11001575,13405,0,1685582189,13202.420152519997,79.07918421000068,53639.86649040001 2023-06-01,01:16:31.000,152,11001566,13405,0,1685582190,13202.406679899992,79.1214789900041,53640.01321992001 2023-06-01,01:16:32.000,152,11001609,13085,0,1685582191,13202.352789420001,79.22721594000177,53640.0062328 2023-06-01,01:16:33.000,152,11001617,13045,0,1685582192,13202.238272149996,79.32590376000007,53640.04815552 2023-06-01,01:16:34.000,152,11001597,13365,0,1685582193,13202.184381669991,79.34000201999879,53639.98527144 2023-06-01,01:16:35.000,152,11001590,13445,0,1685582194,13202.13049119,79.38229680000222,53639.95033584 2023-06-01,01:16:36.000,152,11001641,13085,0,1685582195,13202.211326910001,79.41754244999902,53640.02719416 2023-06-01,01:16:37.000,152,11001564,13405,0,1685582196,13202.285426319992,79.53032853000332,53640.04815552 2023-06-01,01:16:38.000,152,11001668,13205,0,1685582197,13202.218063219996,79.53032853000332,53640.03418128001 2023-06-01,01:16:39.000,152,11001591,13165,0,1685582198,13202.17090905,79.63606548000098,53640.04815552 2023-06-01,01:16:40.000,152,11001593,13405,0,1685582199,13202.332580490001,79.69245852000313,53640.15994944001 2023-06-01,01:16:41.000,152,11001637,13285,0,1685582200,13202.372998350002,79.79819547000079,53640.15994944001 2023-06-01,01:16:42.000,152,11001618,13285,0,1685582201,13202.305635249992,79.83344112000486,53640.1459752 2023-06-01,01:16:43.000,152,11001622,13405,0,1685582202,13202.399943589997,79.91098154999781,53640.20885928001 2023-06-01,01:16:44.000,152,11001590,13245,0,1685582203,13202.474043000002,79.96737458999996,53640.257769120006 2023-06-01,01:16:45.000,152,11001604,12925,0,1685582204,13202.507724549992,80.1436028399985,53640.257769120006 2023-06-01,01:16:46.000,152,11001597,13325,0,1685582205,13202.406679899992,80.23524153000471,53640.22283352 2023-06-01,01:16:47.000,152,11001617,13405,0,1685582206,13202.453834070002,80.33392935000302,53640.27174336 2023-06-01,01:16:48.000,152,11001615,13285,0,1685582207,13202.581823959998,80.42556804000196,53640.3905244 2023-06-01,01:16:49.000,152,11001611,13405,0,1685582208,13202.649187059993,80.46786281999812,53640.45340848 2023-06-01,01:16:50.000,152,11001609,13245,0,1685582209,13202.541406099997,80.5665506400037,53640.48135696 2023-06-01,01:16:51.000,152,11001614,13285,0,1685582210,13202.534669790002,80.77097540999966,53640.46738272001 2023-06-01,01:16:52.000,152,11001570,13565,0,1685582211,13202.541406099997,80.79212279999774,53640.49533120001 2023-06-01,01:16:53.000,152,11001620,13565,0,1685582212,13202.608769199993,80.86966322999797,53640.49533120001 2023-06-01,01:16:54.000,152,11001585,13245,0,1685582213,13202.642450749998,80.90490888000204,53640.593150880006 2023-06-01,01:16:55.000,152,11001613,13365,0,1685582214,13202.662659679998,80.98949844000163,53640.593150880006 2023-06-01,01:16:56.000,152,11001627,13205,0,1685582215,13202.595296580002,80.97540018000291,53640.66302208001 2023-06-01,01:16:57.000,152,11001617,13245,0,1685582216,13202.682868609998,80.96835105000355,53640.68398344001 2023-06-01,01:16:58.000,152,11001630,13685,0,1685582217,13202.689604919993,80.98949844000163,53640.71891904 2023-06-01,01:16:59.000,152,11001592,13245,0,1685582218,13202.581823959998,81.08818625999993,53640.63507360001 2023-06-01,01:17:00.000,152,11001619,13485,0,1685582219,13202.635714440003,81.13753017000272,53640.74686752 2023-06-01,01:17:01.000,152,11001603,13245,0,1685582220,13202.689604919993,81.13753017000272,53640.774816 2023-06-01,01:17:02.000,152,11001592,13205,0,1685582221,13202.709813849993,81.20802147000359,53640.75385464001 2023-06-01,01:17:03.000,152,11001601,13405,0,1685582222,13202.777176949989,81.28556190000381,53640.87962280001 2023-06-01,01:17:04.000,152,11001589,13485,0,1685582223,13202.864748979999,81.37720059000276,53640.95648112 2023-06-01,01:17:05.000,152,11001597,13605,0,1685582224,13202.884957909999,81.41244623999955,53641.01936520001 2023-06-01,01:17:06.000,152,11001576,13285,0,1685582225,13202.763704329998,81.53228145000321,53641.0543008 2023-06-01,01:17:07.000,152,11001618,13125,0,1685582226,13202.851276359994,81.5040849299985,53641.026352320005 2023-06-01,01:17:08.000,152,11001619,13125,0,1685582227,13202.756968019989,81.58162535999872,53641.04032656001 2023-06-01,01:17:09.000,152,11001633,13645,0,1685582228,13202.709813849993,81.63096927000151,53640.99840384001 2023-06-01,01:17:10.000,152,11001579,13245,0,1685582229,13202.676132299988,81.58162535999872,53641.11019776 2023-06-01,01:17:11.000,152,11001615,13405,0,1685582230,13202.743495399998,81.57457622999937,53641.194043200005 2023-06-01,01:17:12.000,152,11001631,13005,0,1685582231,13202.763704329998,81.63801840000087,53641.25692728001 2023-06-01,01:17:13.000,152,11001596,13245,0,1685582232,13202.756968019989,81.72260796000046,53641.21500456001 2023-06-01,01:17:14.000,152,11001615,13245,0,1685582233,13202.723286469998,81.75785361000453,53641.263914400006 2023-06-01,01:17:15.000,152,11001553,13525,0,1685582234,13202.716550159988,81.8142466499994,53641.28487576001 2023-06-01,01:17:16.000,152,11001637,13325,0,1685582235,13202.689604919993,81.82129577999876,53641.30583712001 2023-06-01,01:17:17.000,152,11001618,13165,0,1685582236,13202.662659679998,81.88473795000027,53641.29885 2023-06-01,01:17:18.000,152,11001583,13445,0,1685582237,13202.622241819998,81.94818012000178,53641.33378560001 2023-06-01,01:17:19.000,152,11001628,13245,0,1685582238,13202.669395989993,82.01867142000265,53641.42461816001 2023-06-01,01:17:20.000,152,11001617,13165,0,1685582239,13202.669395989993,82.04686794000008,53641.5084636 2023-06-01,01:17:21.000,152,11001649,13125,0,1685582240,13202.676132299988,82.13850662999903,53641.50147648001 2023-06-01,01:17:22.000,152,11001605,13565,0,1685582241,13202.608769199993,82.19489967000118,53641.47352800001 2023-06-01,01:17:23.000,152,11001587,13445,0,1685582242,13202.561615029997,82.21604705999925,53641.4385924 2023-06-01,01:17:24.000,152,11001622,13245,0,1685582243,13202.447097759992,82.22309618999861,53641.46654088 2023-06-01,01:17:25.000,152,11001601,13325,0,1685582244,13202.440361449997,82.28653836000012,53641.54339920001 2023-06-01,01:17:26.000,152,11001562,13485,0,1685582245,13202.426888829992,82.3076857499982,53641.59230904001 2023-06-01,01:17:27.000,152,11001646,13525,0,1685582246,13202.346053109992,82.3217840100042,53641.599296160006 2023-06-01,01:17:28.000,152,11001585,13365,0,1685582247,13202.352789420001,82.30063661999884,53641.57134768001 2023-06-01,01:17:29.000,152,11001639,13245,0,1685582248,13202.372998350002,82.38522617999843,53641.6831416 2023-06-01,01:17:30.000,152,11001661,13445,0,1685582249,13202.325844179992,82.4557174799993,53641.63423176 2023-06-01,01:17:31.000,152,11001614,13325,0,1685582250,13202.312371560001,82.47686487000465,53641.66218024 2023-06-01,01:17:32.000,152,11001585,13285,0,1685582251,13202.231535840001,82.51211052000144,53641.697115840005 2023-06-01,01:17:33.000,152,11001625,13445,0,1685582252,13202.211326910001,82.56850356000359,53641.69012872001 2023-06-01,01:17:34.000,152,11001587,13325,0,1685582253,13202.298898939996,82.65309312000318,53641.746025680004 2023-06-01,01:17:35.000,152,11001594,13285,0,1685582254,13202.312371560001,82.75178094000148,53641.75999992001 2023-06-01,01:17:36.000,152,11001572,13405,0,1685582255,13202.211326910001,82.82227224000235,53641.7530128 2023-06-01,01:17:37.000,152,11001593,13605,0,1685582256,13202.231535840001,82.79407572000491,53641.84384536 2023-06-01,01:17:38.000,152,11001545,13085,0,1685582257,13202.17090905,82.8786652800045,53641.71807720001 2023-06-01,01:17:39.000,152,11001586,13325,0,1685582258,13202.238272149996,82.92096006000065,53641.766987040006 2023-06-01,01:17:40.000,152,11001566,13285,0,1685582259,13202.157436429996,82.99145136000152,53641.78096128 2023-06-01,01:17:41.000,152,11001567,13325,0,1685582260,13202.157436429996,82.99145136000152,53641.8927552 2023-06-01,01:17:42.000,152,11001569,13205,0,1685582261,13202.0698644,82.99850049000088,53641.85083248 2023-06-01,01:17:43.000,152,11001587,13325,0,1685582262,13202.04291915999,83.0760409200011,53641.82987112 2023-06-01,01:17:44.000,152,11001557,13405,0,1685582263,13202.10354594999,83.1253848300039,53641.92769080001 2023-06-01,01:17:45.000,152,11001583,13245,0,1685582264,13202.04291915999,83.15358135000133,53641.92070368 2023-06-01,01:17:46.000,152,11001622,13245,0,1685582265,13202.04965547,83.11833570000454,53641.9626264 2023-06-01,01:17:47.000,152,11001621,13485,0,1685582266,13202.04965547,83.13243396000325,53642.01153624 2023-06-01,01:17:48.000,152,11001612,13085,0,1685582267,13202.0698644,83.20292526000412,53641.94166504 2023-06-01,01:17:49.000,152,11001628,13325,0,1685582268,13202.13049119,83.23817091000092,53642.06044608 2023-06-01,01:17:50.000,152,11001595,13325,0,1685582269,13202.08333701999,83.23112178000156,53642.03948472 2023-06-01,01:17:51.000,152,11001634,13245,0,1685582270,13202.02271022999,83.25226916999964,53642.102368800006 2023-06-01,01:17:52.000,152,11001592,13245,0,1685582271,13202.00250129999,83.26636742999835,53642.081407440004 2023-06-01,01:17:53.000,152,11001555,13445,0,1685582272,13201.94187450999,83.33685872999922,53642.07442032001 2023-06-01,01:17:54.000,152,11001593,13365,0,1685582273,13201.88124771999,83.39325177000137,53642.04647184001 2023-06-01,01:17:55.000,152,11001585,13045,0,1685582274,13201.88798403,83.44259568000416,53642.0674332 2023-06-01,01:17:56.000,152,11001595,13285,0,1685582275,13201.88798403,83.47784133000096,53642.13031728 2023-06-01,01:17:57.000,152,11001574,13485,0,1685582276,13201.88798403,83.48489046000032,53642.102368800006 2023-06-01,01:17:58.000,152,11001604,13405,0,1685582277,13201.90145664999,83.46374307000224,53642.14429152001 2023-06-01,01:17:59.000,152,11001625,13485,0,1685582278,13201.935138199995,83.60472567000397,53642.200188480005 2023-06-01,01:18:00.000,152,11001676,13245,0,1685582279,13201.92840189,83.62587306000205,53642.17224000001 2023-06-01,01:18:01.000,152,11001595,13405,0,1685582280,13201.90145664999,83.58357827999862,53642.2071756 2023-06-01,01:18:02.000,152,11001621,13365,0,1685582281,13201.96208343999,83.54833263000182,53642.214162719996 2023-06-01,01:18:03.000,152,11001614,13605,0,1685582282,13201.935138199995,83.49193958999967,53642.18621424 2023-06-01,01:18:04.000,152,11001610,13445,0,1685582283,13201.96208343999,83.58357827999862,53642.2071756 2023-06-01,01:18:05.000,152,11001602,13445,0,1685582284,13201.995764989995,83.60472567000397,53642.24211120001 2023-06-01,01:18:06.000,152,11001580,13285,0,1685582285,13201.96881975,83.57652914999926,53642.35390512 2023-06-01,01:18:07.000,152,11001618,13325,0,1685582286,13202.00923761,83.48489046000032,53642.381853599996 2023-06-01,01:18:08.000,152,11001566,13605,0,1685582287,13202.11028226,83.48489046000032,53642.40281496 2023-06-01,01:18:09.000,152,11001607,13365,0,1685582288,13202.218063219996,83.5342343700031,53642.37486648 2023-06-01,01:18:10.000,152,11001631,13285,0,1685582289,13202.271953700001,83.57652914999926,53642.42377632 2023-06-01,01:18:11.000,152,11001607,13205,0,1685582290,13202.379734659997,83.61177480000333,53642.47268616 2023-06-01,01:18:12.000,152,11001619,13445,0,1685582291,13202.500988239997,83.63997132000077,53642.51460888 2023-06-01,01:18:13.000,152,11001592,13485,0,1685582292,13202.534669790002,83.75980653000443,53642.47268616 2023-06-01,01:18:14.000,152,11001572,13405,0,1685582293,13202.581823959998,83.7809539200025,53642.51460888 2023-06-01,01:18:15.000,152,11001588,13645,0,1685582294,13202.649187059993,83.78800305000186,53642.63338992 2023-06-01,01:18:16.000,152,11001595,13445,0,1685582295,13202.676132299988,83.71046262000164,53642.62640280001 2023-06-01,01:18:17.000,152,11001612,13245,0,1685582296,13202.716550159988,83.6681678399982,53642.703261120005 2023-06-01,01:18:18.000,152,11001578,13245,0,1685582297,13202.736759089988,83.70341349000228,53642.64037704 2023-06-01,01:18:19.000,152,11001634,13085,0,1685582298,13202.824331119999,83.73161000999971,53642.6613384 2023-06-01,01:18:20.000,152,11001610,13405,0,1685582299,13202.925375769999,83.68931523000356,53642.752170960004 2023-06-01,01:18:21.000,152,11001592,13325,0,1685582300,13203.02642042,83.6681678399982,53642.81505504001 2023-06-01,01:18:22.000,152,11001603,13165,0,1685582301,13203.12746507,83.70341349000228,53642.8360164 2023-06-01,01:18:23.000,152,11001590,13205,0,1685582302,13203.18135554999,83.73865913999907,53642.85697776 2023-06-01,01:18:24.000,152,11001583,13285,0,1685582303,13203.26219126999,83.67521697000484,53642.99672016 2023-06-01,01:18:25.000,152,11001594,13525,0,1685582304,13203.356499609996,83.63292219000141,53642.9757588 2023-06-01,01:18:26.000,152,11001593,13165,0,1685582305,13203.34302698999,83.64702045000013,53643.00370728 2023-06-01,01:18:27.000,152,11001613,13285,0,1685582306,13203.24198233999,83.61177480000333,53642.95479744 2023-06-01,01:18:28.000,152,11001554,13325,0,1685582307,13203.32955437,83.59062740999798,53642.95479744 2023-06-01,01:18:29.000,152,11001631,13445,0,1685582308,13203.518171049996,83.5694800199999,53643.087552720004 2023-06-01,01:18:30.000,152,11001581,13125,0,1685582309,13203.619215699997,83.54128350000246,53643.12248832 2023-06-01,01:18:31.000,152,11001597,13405,0,1685582310,13203.767414519993,83.51308697999775,53643.26223072 2023-06-01,01:18:32.000,152,11001620,13325,0,1685582311,13203.888668099993,83.47784133000096,53643.255243600004 2023-06-01,01:18:33.000,152,11001643,13285,0,1685582312,13203.956031199989,83.44964481000352,53643.30415344 2023-06-01,01:18:34.000,152,11001580,13245,0,1685582313,13203.982976439998,83.44259568000416,53643.35306328 2023-06-01,01:18:35.000,152,11001599,13085,0,1685582314,13204.030130609994,83.40735003000009,53643.38101176 2023-06-01,01:18:36.000,152,11001601,13285,0,1685582315,13203.949294889993,83.35800612000457,53643.374024640005 2023-06-01,01:18:37.000,152,11001611,13565,0,1685582316,13203.935822269988,83.28751482000371,53643.35306328 2023-06-01,01:18:38.000,152,11001646,13445,0,1685582317,13204.097493709989,83.28751482000371,53643.51376704001 2023-06-01,01:18:39.000,152,11001628,13405,0,1685582318,13204.23895621999,83.2240726500022,53643.60459960001 2023-06-01,01:18:40.000,152,11001625,13325,0,1685582319,13204.29958300999,83.16767961000005,53643.6395352 2023-06-01,01:18:41.000,152,11001615,13325,0,1685582320,13204.36020979999,83.10423743999854,53643.63254808001 2023-06-01,01:18:42.000,152,11001596,13285,0,1685582321,13204.44104551999,82.98440223000216,53643.73735488 2023-06-01,01:18:43.000,152,11001602,13405,0,1685582322,13204.50167230999,82.96325484000408,53643.75132912001 2023-06-01,01:18:44.000,152,11001620,13445,0,1685582323,13204.602716959991,82.92096006000065,53643.80722608 2023-06-01,01:18:45.000,152,11001558,13325,0,1685582324,13204.54209016999,82.90686180000193,53643.779277600006 2023-06-01,01:18:46.000,152,11001624,13445,0,1685582325,13204.54209016999,82.8645670199985,53643.87011016001 2023-06-01,01:18:47.000,152,11001571,13525,0,1685582326,13204.595980649996,82.89981267000258,53643.93998136001 2023-06-01,01:18:48.000,152,11001632,13325,0,1685582327,13204.582508029991,82.92096006000065,53643.995878320005 2023-06-01,01:18:49.000,152,11001586,13485,0,1685582328,13204.50840862,82.93505831999937,53643.98889120001 2023-06-01,01:18:50.000,152,11001587,13365,0,1685582329,13204.535353859996,82.8786652800045,53644.03081392 2023-06-01,01:18:51.000,152,11001637,13405,0,1685582330,13204.555562789996,82.81522311000299,53644.093698000004 2023-06-01,01:18:52.000,152,11001604,13405,0,1685582331,13204.562299099991,82.80817398000363,53644.093698000004 2023-06-01,01:18:53.000,152,11001562,13245,0,1685582332,13204.50840862,82.77997745999892,53644.10068512 2023-06-01,01:18:54.000,152,11001600,13285,0,1685582333,13204.52861755,82.70948615999805,53644.21946616 2023-06-01,01:18:55.000,152,11001594,13085,0,1685582334,13204.44104551999,82.61079833999975,53644.163569200005 2023-06-01,01:18:56.000,152,11001584,13445,0,1685582335,13204.40062765999,82.49801226000272,53644.19151768 2023-06-01,01:18:57.000,152,11001607,13085,0,1685582336,13204.393891349995,82.46276660999865,53644.24741464 2023-06-01,01:18:58.000,152,11001635,13205,0,1685582337,13204.36020979999,82.44866834999993,53644.36619568 2023-06-01,01:18:59.000,152,11001612,13245,0,1685582338,13204.21874728999,82.37112791999971,53644.27536312001 2023-06-01,01:19:00.000,152,11001610,13285,0,1685582339,13204.232219909994,82.34998053000163,53644.42209264001 2023-06-01,01:19:01.000,152,11001597,13245,0,1685582340,13204.252428839995,82.37112791999971,53644.394144159996 2023-06-01,01:19:02.000,152,11001606,13285,0,1685582341,13204.232219909994,82.34293140000227,53644.37318280001 2023-06-01,01:19:03.000,152,11001605,13285,0,1685582342,13204.20527467,82.3217840100042,53644.380169920005 2023-06-01,01:19:04.000,152,11001563,13405,0,1685582343,13204.26590146,82.26539097000204,53644.498950960005 2023-06-01,01:19:05.000,152,11001639,13285,0,1685582344,13204.27937407999,82.22309618999861,53644.48497672 2023-06-01,01:19:06.000,152,11001652,13165,0,1685582345,13204.252428839995,82.1737522800031,53644.49196384001 2023-06-01,01:19:07.000,152,11001602,13565,0,1685582346,13204.13791156999,82.13145749999967,53644.47100248001 2023-06-01,01:19:08.000,152,11001612,13165,0,1685582347,13204.19853835999,82.12440837000031,53644.53388656 2023-06-01,01:19:09.000,152,11001558,13445,0,1685582348,13204.15812049999,82.11735924000095,53644.5827964 2023-06-01,01:19:10.000,152,11001627,13205,0,1685582349,13204.097493709989,82.0750644600048,53644.5129252 2023-06-01,01:19:11.000,152,11001624,13205,0,1685582350,13204.124438949999,82.05391706999944,53644.69459032 2023-06-01,01:19:12.000,152,11001597,13285,0,1685582351,13203.929085959993,82.01162229000329,53644.7225388 2023-06-01,01:19:13.000,152,11001616,13445,0,1685582352,13203.922349649998,81.98342576999858,53644.74350016 2023-06-01,01:19:14.000,152,11001676,13605,0,1685582353,13203.881931789998,81.99047489999793,53644.72952592 2023-06-01,01:19:15.000,152,11001624,13205,0,1685582354,13203.780887139998,82.025720550002,53644.77144864 2023-06-01,01:19:16.000,152,11001607,13365,0,1685582355,13203.733732970002,82.025720550002,53644.834332720005 2023-06-01,01:19:17.000,152,11001569,13325,0,1685582356,13203.605743079992,82.01162229000329,53644.764461520004 2023-06-01,01:19:18.000,152,11001595,13205,0,1685582357,13203.538379979997,82.03276968000137,53644.8622812 2023-06-01,01:19:19.000,152,11001579,13325,0,1685582358,13203.497962119996,82.00457316000393,53644.883242560005 2023-06-01,01:19:20.000,152,11001572,13525,0,1685582359,13203.41039009,81.98342576999858,53644.77843576001 2023-06-01,01:19:21.000,152,11001563,13485,0,1685582360,13203.39018116,81.93408186000306,53644.97407512001 2023-06-01,01:19:22.000,152,11001660,13205,0,1685582361,13203.24871865,81.91998360000434,53644.90420392001 2023-06-01,01:19:23.000,152,11001639,13205,0,1685582362,13203.134201379995,81.91293446999771,53644.84830696 2023-06-01,01:19:24.000,152,11001566,13645,0,1685582363,13203.18809186,81.99047489999793,53644.89022968 2023-06-01,01:19:25.000,152,11001623,13165,0,1685582364,13203.20830079,82.03276968000137,53644.953113760006 2023-06-01,01:19:26.000,152,11001570,13245,0,1685582365,13203.134201379995,82.03981881000072,53644.92516528001 2023-06-01,01:19:27.000,152,11001605,13285,0,1685582366,13203.194828169995,82.01867142000265,53644.93913952 2023-06-01,01:19:28.000,152,11001599,12925,0,1685582367,13203.28240019999,82.025720550002,53645.01599784 2023-06-01,01:19:29.000,152,11001605,13205,0,1685582368,13203.437335329996,82.09621185000287,53645.06490768 2023-06-01,01:19:30.000,152,11001646,13085,0,1685582369,13203.403653779991,82.025720550002,53645.04394632001 2023-06-01,01:19:31.000,152,11001625,13565,0,1685582370,13203.531643670001,82.0750644600048,53645.06490768 2023-06-01,01:19:32.000,152,11001625,13245,0,1685582371,13203.565325219992,82.025720550002,53645.148753120004 2023-06-01,01:19:33.000,152,11001579,13085,0,1685582372,13203.693315110002,81.99752403000457,53645.120804640006 2023-06-01,01:19:34.000,152,11001642,12925,0,1685582373,13203.686578799992,81.9622783800005,53645.08586904 2023-06-01,01:19:35.000,152,11001560,13405,0,1685582374,13203.908877029993,81.94818012000178,53645.23259856 2023-06-01,01:19:36.000,152,11001590,13205,0,1685582375,13204.036866919989,81.93408186000306,53645.2465728 2023-06-01,01:19:37.000,152,11001619,13085,0,1685582376,13204.15812049999,81.93408186000306,53645.30945688001 2023-06-01,01:19:38.000,152,11001641,13325,0,1685582377,13204.20527467,81.9270327300037,53645.30945688001 2023-06-01,01:19:39.000,152,11001605,13325,0,1685582378,13204.21874728999,81.94113099000242,53645.35836672001 2023-06-01,01:19:40.000,152,11001589,13245,0,1685582379,13204.26590146,82.01162229000329,53645.40028944 2023-06-01,01:19:41.000,152,11001660,13325,0,1685582380,13204.36020979999,82.03981881000072,53645.51907048 2023-06-01,01:19:42.000,152,11001639,13045,0,1685582381,13204.313055629995,82.08211359000416,53645.52605760001 2023-06-01,01:19:43.000,152,11001622,13325,0,1685582382,13204.414100279995,82.19489967000118,53645.64483864001 2023-06-01,01:19:44.000,152,11001590,13005,0,1685582383,13204.333264559995,82.19489967000118,53645.64483864001 2023-06-01,01:19:45.000,152,11001571,13125,0,1685582384,13204.40062765999,82.25129271000333,53645.7007356 2023-06-01,01:19:46.000,152,11001617,12925,0,1685582385,13204.353473489995,82.26539097000204,53645.7356712 2023-06-01,01:19:47.000,152,11001608,13365,0,1685582386,13204.29958300999,82.3217840100042,53645.78458104001 2023-06-01,01:19:48.000,152,11001584,13165,0,1685582387,13204.2254836,82.32883314000355,53645.77759392 2023-06-01,01:19:49.000,152,11001604,13045,0,1685582388,13204.313055629995,82.3076857499982,53645.889387840005 2023-06-01,01:19:50.000,152,11001583,13325,0,1685582389,13204.27937407999,82.32883314000355,53645.819516640004 2023-06-01,01:19:51.000,152,11001613,13285,0,1685582390,13204.31979193999,82.36407879000035,53645.99419464 2023-06-01,01:19:52.000,152,11001618,13365,0,1685582391,13204.212010979994,82.39932444000442,53645.96624616 2023-06-01,01:19:53.000,152,11001594,13445,0,1685582392,13204.110966329994,82.49801226000272,53646.015156 2023-06-01,01:19:54.000,152,11001613,13525,0,1685582393,13204.043603229999,82.49096313000337,53646.07804008001 2023-06-01,01:19:55.000,152,11001591,13325,0,1685582394,13203.935822269988,82.46276660999865,53646.09201432 2023-06-01,01:19:56.000,152,11001607,13245,0,1685582395,13203.821304999998,82.51211052000144,53646.105988560004 2023-06-01,01:19:57.000,152,11001632,13165,0,1685582396,13203.639424629997,82.53325790999952,53646.0850272 2023-06-01,01:19:58.000,152,11001606,13125,0,1685582397,13203.612479390002,82.62489659999846,53646.11297568 2023-06-01,01:19:59.000,152,11001540,13285,0,1685582398,13203.538379979997,82.67424051000125,53646.189834 2023-06-01,01:20:00.000,152,11001595,13445,0,1685582399,13203.471016880001,82.75883007000084,53646.26669232001 2023-06-01,01:20:01.000,152,11001616,13525,0,1685582400,13203.356499609996,82.87161614999786,53646.23874384 2023-06-01,01:20:02.000,152,11001574,13405,0,1685582401,13203.22850972,82.92800919000001,53646.24573096001 2023-06-01,01:20:03.000,152,11001633,13125,0,1685582402,13203.073574589995,82.93505831999937,53646.23175672 2023-06-01,01:20:04.000,152,11001619,13405,0,1685582403,13203.02642042,82.99145136000152,53646.21079536 2023-06-01,01:20:05.000,152,11001581,13125,0,1685582404,13202.952321009994,83.03374613999767,53646.294640800006 2023-06-01,01:20:06.000,152,11001610,13405,0,1685582405,13202.95905731999,83.04784440000367,53646.294640800006 2023-06-01,01:20:07.000,152,11001605,13125,0,1685582406,13202.93884838999,83.04079527000431,53646.36451200001 2023-06-01,01:20:08.000,152,11001608,13285,0,1685582407,13203.04662935,83.0760409200011,53646.343550640006 2023-06-01,01:20:09.000,152,11001569,13245,0,1685582408,13203.08031089999,83.11833570000454,53646.36451200001 2023-06-01,01:20:10.000,152,11001576,13445,0,1685582409,13203.12072875999,83.16767961000005,53646.392460480005 2023-06-01,01:20:11.000,152,11001608,13285,0,1685582410,13203.16788293,83.2240726500022,53646.441370320004 2023-06-01,01:20:12.000,152,11001615,13125,0,1685582411,13203.154410309995,83.23112178000156,53646.45534456001 2023-06-01,01:20:13.000,152,11001565,13445,0,1685582412,13203.06683828,83.28046569000435,53646.44835744 2023-06-01,01:20:14.000,152,11001607,13685,0,1685582413,13203.10725614,83.31571134000114,53646.462331680006 2023-06-01,01:20:15.000,152,11001602,13205,0,1685582414,13203.12072875999,83.31571134000114,53646.55316424001 2023-06-01,01:20:16.000,152,11001639,13165,0,1685582415,13203.14093768999,83.40030090000073,53646.53220288001 2023-06-01,01:20:17.000,152,11001562,13325,0,1685582416,13203.20830079,83.41439915999945,53646.61604832 2023-06-01,01:20:18.000,152,11001574,13325,0,1685582417,13203.24198233999,83.52718524000375,53646.52521576 2023-06-01,01:20:19.000,152,11001613,13045,0,1685582418,13203.363235919991,83.54833263000182,53646.5741256 2023-06-01,01:20:20.000,152,11001597,13445,0,1685582419,13203.430599020001,83.55538176000118,53646.61604832 2023-06-01,01:20:21.000,152,11001589,13245,0,1685582420,13203.531643670001,83.49193958999967,53646.657971040004 2023-06-01,01:20:22.000,152,11001560,13445,0,1685582421,13203.545116289992,83.51308697999775,53646.63700968 2023-06-01,01:20:23.000,152,11001581,13285,0,1685582422,13203.713524040002,83.46374307000224,53646.74880360001 2023-06-01,01:20:24.000,152,11001602,13525,0,1685582423,13203.821304999998,83.44964481000352,53646.83963616001 2023-06-01,01:20:25.000,152,11001610,13205,0,1685582424,13203.922349649998,83.41439915999945,53646.83264904 2023-06-01,01:20:26.000,152,11001558,13525,0,1685582425,13204.009921679994,83.4214482899988,53646.86758464001 2023-06-01,01:20:27.000,152,11001623,13285,0,1685582426,13204.050339539994,83.4214482899988,53646.80470056 2023-06-01,01:20:28.000,152,11001568,13245,0,1685582427,13204.097493709989,83.39325177000137,53646.88854600001 2023-06-01,01:20:29.000,152,11001624,13445,0,1685582428,13204.090757399994,83.4707922000016,53646.90252024 2023-06-01,01:20:30.000,152,11001653,13485,0,1685582429,13204.24569253,83.52013611000439,53646.965404320006 2023-06-01,01:20:31.000,152,11001599,13285,0,1685582430,13204.29958300999,83.4707922000016,53647.014314160006 2023-06-01,01:20:32.000,152,11001602,13405,0,1685582431,13204.333264559995,83.49898871999903,53647.05623688001 2023-06-01,01:20:33.000,152,11001645,13245,0,1685582432,13204.36020979999,83.48489046000032,53647.05623688001 2023-06-01,01:20:34.000,152,11001541,13365,0,1685582433,13204.414100279995,83.54128350000246,53647.14008232 2023-06-01,01:20:35.000,152,11001584,13365,0,1685582434,13204.393891349995,83.63292219000141,53647.15405656001 2023-06-01,01:20:36.000,152,11001645,13365,0,1685582435,13204.40736397,83.5694800199999,53647.15405656001 2023-06-01,01:20:37.000,152,11001598,13125,0,1685582436,13204.353473489995,83.5694800199999,53647.14008232 2023-06-01,01:20:38.000,152,11001607,13365,0,1685582437,13204.32652825,83.63997132000077,53647.28681184 2023-06-01,01:20:39.000,152,11001591,13405,0,1685582438,13204.454518139995,83.64702045000013,53647.398605760005 2023-06-01,01:20:40.000,152,11001625,12965,0,1685582439,13204.4275729,83.68931523000356,53647.43354136 2023-06-01,01:20:41.000,152,11001614,13245,0,1685582440,13204.434309209995,83.72456088000035,53647.447515600004 2023-06-01,01:20:42.000,152,11001551,13285,0,1685582441,13204.46799076,83.75980653000443,53647.447515600004 2023-06-01,01:20:43.000,152,11001624,13125,0,1685582442,13204.4275729,83.73865913999907,53647.44052848001 2023-06-01,01:20:44.000,152,11001616,13525,0,1685582443,13204.40736397,83.77390479000314,53647.447515600004 2023-06-01,01:20:45.000,152,11001572,13445,0,1685582444,13204.494935999996,83.83734696000465,53647.57328376 2023-06-01,01:20:46.000,152,11001646,13485,0,1685582445,13204.48146337999,83.85849435000273,53647.5523224 2023-06-01,01:20:47.000,152,11001624,13445,0,1685582446,13204.48146337999,83.88669087000017,53647.65712920001 2023-06-01,01:20:48.000,152,11001606,13245,0,1685582447,13204.515144929996,83.91488739000488,53647.67110344 2023-06-01,01:20:49.000,152,11001641,13685,0,1685582448,13204.56903541,83.91488739000488,53647.76892312 2023-06-01,01:20:50.000,152,11001583,13565,0,1685582449,13204.48819969,83.9289856500036,53647.803858720006 2023-06-01,01:20:51.000,152,11001616,13165,0,1685582450,13204.56903541,83.99242781999783,53647.85975568 2023-06-01,01:20:52.000,152,11001589,13365,0,1685582451,13204.54882648,84.06996824999806,53647.761936 2023-06-01,01:20:53.000,152,11001622,13245,0,1685582452,13204.52188123999,84.10521390000213,53647.831807200004 2023-06-01,01:20:54.000,152,11001603,13485,0,1685582453,13204.52861755,84.09816477000277,53647.95757536 2023-06-01,01:20:55.000,152,11001627,13205,0,1685582454,13204.622925889991,84.14750867999828,53648.069369280005 2023-06-01,01:20:56.000,152,11001624,13205,0,1685582455,13204.602716959991,84.21799997999915,53648.06238216001 2023-06-01,01:20:57.000,152,11001587,13205,0,1685582456,13204.562299099991,84.1263612900002,53648.069369280005 2023-06-01,01:20:58.000,152,11001589,13325,0,1685582457,13204.683552679991,84.07701738000469,53648.15321472 2023-06-01,01:20:59.000,152,11001560,13285,0,1685582458,13204.690288990001,84.04177173000062,53648.15321472 2023-06-01,01:21:00.000,152,11001616,13085,0,1685582459,13204.730706850001,84.02062434000254,53648.237060160005 2023-06-01,01:21:01.000,152,11001579,13285,0,1685582460,13204.791333640002,83.96423130000039,53648.27199576 2023-06-01,01:21:02.000,152,11001647,13445,0,1685582461,13204.791333640002,83.93603478000296,53648.32789272001 2023-06-01,01:21:03.000,152,11001613,13445,0,1685582462,13204.892378290002,83.88669087000017,53648.48160936 2023-06-01,01:21:04.000,152,11001646,13645,0,1685582463,13204.858696739997,83.85849435000273,53648.46763512001 2023-06-01,01:21:05.000,152,11001581,13205,0,1685582464,13205.121412829998,83.8161995699993,53648.60737752 2023-06-01,01:21:06.000,152,11001631,13125,0,1685582465,13205.087731279993,83.80915043999994,53648.691222960006 2023-06-01,01:21:07.000,152,11001614,13365,0,1685582466,13205.134885449988,83.80915043999994,53648.75410704 2023-06-01,01:21:08.000,152,11001595,13245,0,1685582467,13205.141621759998,83.84439609000401,53648.71917144 2023-06-01,01:21:09.000,152,11001594,13285,0,1685582468,13205.215721169989,83.83734696000465,53648.810004000006 2023-06-01,01:21:10.000,152,11001640,13365,0,1685582469,13205.310029509994,83.82324869999866,53648.92179792 2023-06-01,01:21:11.000,152,11001600,13365,0,1685582470,13205.411074159994,83.72456088000035,53648.99865624001 2023-06-01,01:21:12.000,152,11001590,13445,0,1685582471,13205.323502129999,83.6681678399982,53649.005643360004 2023-06-01,01:21:13.000,152,11001625,13365,0,1685582472,13205.35718367999,83.60472567000397,53649.06852744001 2023-06-01,01:21:14.000,152,11001640,13285,0,1685582473,13205.390865229994,83.56243089000054,53649.145385760006 2023-06-01,01:21:15.000,152,11001587,13245,0,1685582474,13205.39760153999,83.54833263000182,53649.20826984 2023-06-01,01:21:16.000,152,11001643,13245,0,1685582475,13205.39760153999,83.54833263000182,53649.243205440005 2023-06-01,01:21:17.000,152,11001650,13685,0,1685582476,13205.363919989999,83.4707922000016,53649.25717968 2023-06-01,01:21:18.000,152,11001645,13445,0,1685582477,13205.42454678,83.46374307000224,53649.30608952001 2023-06-01,01:21:19.000,152,11001582,13285,0,1685582478,13205.532327739995,83.4355465500048,53649.43185768001 2023-06-01,01:21:20.000,152,11001647,13685,0,1685582479,13205.5053825,83.40735003000009,53649.49474176 2023-06-01,01:21:21.000,152,11001616,13445,0,1685582480,13205.572745599995,83.41439915999945,53649.57160008001 2023-06-01,01:21:22.000,152,11001624,13205,0,1685582481,13205.58621822,83.37915351000265,53649.59954856001 2023-06-01,01:21:23.000,152,11001633,13485,0,1685582482,13205.56600929,83.32980959999986,53649.57160008001 2023-06-01,01:21:24.000,152,11001635,13245,0,1685582483,13205.53906404999,83.30161308000243,53649.63448416 2023-06-01,01:21:25.000,152,11001599,13485,0,1685582484,13205.572745599995,83.29456395000307,53649.71134248 2023-06-01,01:21:26.000,152,11001618,13565,0,1685582485,13205.552536669995,83.28751482000371,53649.76025232 2023-06-01,01:21:27.000,152,11001630,13405,0,1685582486,13205.552536669995,83.28046569000435,53649.78121368 2023-06-01,01:21:28.000,152,11001636,13445,0,1685582487,13205.46496464,83.23112178000156,53649.816149280006 2023-06-01,01:21:29.000,152,11001642,13405,0,1685582488,13205.45822832999,83.16767961000005,53649.8930076 2023-06-01,01:21:30.000,152,11001629,13405,0,1685582489,13205.384128919999,83.16767961000005,53649.95589168001 2023-06-01,01:21:31.000,152,11001642,13245,0,1685582490,13205.316765819989,83.17472873999941,53649.962878800005 2023-06-01,01:21:32.000,152,11001629,13405,0,1685582491,13205.182039619998,83.18177786999877,53650.00480152001 2023-06-01,01:21:33.000,152,11001589,13125,0,1685582492,13205.040577109998,83.17472873999941,53649.99082728 2023-06-01,01:21:34.000,152,11001631,13405,0,1685582493,13204.966477699993,83.21702352000284,53650.011788640004 2023-06-01,01:21:35.000,152,11001633,13485,0,1685582494,13204.932796150002,83.23112178000156,53650.15851816 2023-06-01,01:21:36.000,152,11001612,13285,0,1685582495,13204.798069949997,83.29456395000307,53650.21441512 2023-06-01,01:21:37.000,152,11001610,13325,0,1685582496,13204.670080060001,83.28046569000435,53650.22838936 2023-06-01,01:21:38.000,152,11001600,13245,0,1685582497,13204.474727069995,83.31571134000114,53650.15851816 2023-06-01,01:21:39.000,152,11001618,13005,0,1685582498,13204.36020979999,83.28046569000435,53650.25633784 2023-06-01,01:21:40.000,152,11001593,13045,0,1685582499,13204.2254836,83.23112178000156,53650.32620904 2023-06-01,01:21:41.000,152,11001600,13205,0,1685582500,13204.043603229999,83.21702352000284,53650.34018328001 2023-06-01,01:21:42.000,152,11001609,13405,0,1685582501,13203.807832379993,83.20292526000412,53650.2772992 2023-06-01,01:21:43.000,152,11001598,13365,0,1685582502,13203.720260349997,83.23112178000156,53650.36114464001 2023-06-01,01:21:44.000,152,11001601,13405,0,1685582503,13203.538379979997,83.28751482000371,53650.44499008 2023-06-01,01:21:45.000,152,11001599,13245,0,1685582504,13203.3497633,83.35800612000457,53650.40306736 2023-06-01,01:21:46.000,152,11001637,13245,0,1685582505,13203.154410309995,83.38620264000201,53650.43101584 2023-06-01,01:21:47.000,152,11001601,13285,0,1685582506,13202.905166839999,83.46374307000224,53650.34018328001 2023-06-01,01:21:48.000,152,11001635,13285,0,1685582507,13202.736759089988,83.44259568000416,53650.347170400004 2023-06-01,01:21:49.000,152,11001618,13245,0,1685582508,13202.628978129993,83.39325177000137,53650.43800296001 2023-06-01,01:21:50.000,152,11001598,13165,0,1685582509,13202.480779309997,83.36505525000393,53650.47293856 2023-06-01,01:21:51.000,152,11001621,13525,0,1685582510,13202.399943589997,83.24522004000028,53650.44499008 2023-06-01,01:21:52.000,152,11001592,13285,0,1685582511,13202.271953700001,83.2240726500022,53650.48691280001 2023-06-01,01:21:53.000,152,11001640,13245,0,1685582512,13202.137227499996,83.259318299999,53650.43800296001 2023-06-01,01:21:54.000,152,11001624,13165,0,1685582513,13202.02271022999,83.30866221000178,53650.49389992 2023-06-01,01:21:55.000,152,11001600,13285,0,1685582514,13201.975556059995,83.44259568000416,53650.48691280001 2023-06-01,01:21:56.000,152,11001596,13285,0,1685582515,13201.8677751,83.57652914999926,53650.50787416001 2023-06-01,01:21:57.000,152,11001591,13565,0,1685582516,13201.584850079998,83.49898871999903,53650.43101584 2023-06-01,01:21:58.000,152,11001545,13085,0,1685582517,13201.73978520999,83.61882393000269,53650.43101584 2023-06-01,01:21:59.000,152,11001610,13205,0,1685582518,13201.692631039994,83.59767654000461,53650.535822640006 2023-06-01,01:22:00.000,152,11001654,13285,0,1685582519,13201.557904839989,83.52013611000439,53650.535822640006 2023-06-01,01:22:01.000,152,11001598,13125,0,1685582520,13201.450123879993,83.37915351000265,53650.57774536001 2023-06-01,01:22:02.000,152,11001617,13085,0,1685582521,13201.288452439992,83.4214482899988,53650.61268096 2023-06-01,01:22:03.000,152,11001611,13205,0,1685582522,13201.146989929992,83.41439915999945,53650.50787416001 2023-06-01,01:22:04.000,152,11001640,13405,0,1685582523,13200.965109559991,83.50603784999839,53650.61268096 2023-06-01,01:22:05.000,152,11001599,13365,0,1685582524,13200.857328599996,83.59062740999798,53650.66857792 2023-06-01,01:22:06.000,152,11001596,13205,0,1685582525,13200.776492879995,83.68931523000356,53650.71050064 2023-06-01,01:22:07.000,152,11001623,13285,0,1685582526,13200.675448229995,83.73865913999907,53650.67556504001 2023-06-01,01:22:08.000,152,11001591,13285,0,1685582527,13200.60808513,83.77390479000314,53650.752423360005 2023-06-01,01:22:09.000,152,11001613,12925,0,1685582528,13200.60808513,83.76685566000378,53650.752423360005 2023-06-01,01:22:10.000,152,11001701,13245,0,1685582529,13200.533985719994,83.7809539200025,53650.82229456001 2023-06-01,01:22:11.000,152,11001618,13165,0,1685582530,13200.473358929994,83.7809539200025,53650.87819152 2023-06-01,01:22:12.000,152,11001660,12925,0,1685582531,13200.372314279994,83.84439609000401,53650.920114240005 2023-06-01,01:22:13.000,152,11001609,13605,0,1685582532,13200.338632729989,83.89373999999953,53650.871204400006 2023-06-01,01:22:14.000,152,11001655,13445,0,1685582533,13200.264533319998,83.93603478000296,53650.94107560001 2023-06-01,01:22:15.000,152,11001594,13325,0,1685582534,13200.365577969998,84.06996824999806,53651.038895280006 2023-06-01,01:22:16.000,152,11001575,13325,0,1685582535,13200.392523209994,84.13341041999956,53651.07383088 2023-06-01,01:22:17.000,152,11001577,13325,0,1685582536,13200.331896419993,84.08406651000405,53651.08081800001 2023-06-01,01:22:18.000,152,11001652,13125,0,1685582537,13200.203906529998,84.04177173000062,53651.05985664001 2023-06-01,01:22:19.000,152,11001647,13205,0,1685582538,13200.210642839993,84.03472260000126,53651.17863768001 2023-06-01,01:22:20.000,152,11001626,13205,0,1685582539,13200.176961290003,84.13341041999956,53651.27645736001 2023-06-01,01:22:21.000,152,11001609,13285,0,1685582540,13200.156752360002,84.16865607000364,53651.304405840005 2023-06-01,01:22:22.000,152,11001624,13285,0,1685582541,13200.170224979993,84.2743930200013,53651.304405840005 2023-06-01,01:22:23.000,152,11001603,13405,0,1685582542,13200.230851769993,84.38012996999896,53651.38126416 2023-06-01,01:22:24.000,152,11001637,13325,0,1685582543,13200.264533319998,84.45062126999983,53651.45113536 2023-06-01,01:22:25.000,152,11001614,13565,0,1685582544,13200.298214869988,84.4717686599979,53651.53498080001 2023-06-01,01:22:26.000,152,11001627,13365,0,1685582545,13200.304951179998,84.51406344000134,53651.590877760005 2023-06-01,01:22:27.000,152,11001649,13485,0,1685582546,13200.237588079988,84.4858669200039,53651.604852 2023-06-01,01:22:28.000,152,11001623,13365,0,1685582547,13200.203906529998,84.51406344000134,53651.66074896001 2023-06-01,01:22:29.000,152,11001596,13365,0,1685582548,13200.217379149988,84.54930908999813,53651.79350424 2023-06-01,01:22:30.000,152,11001652,13245,0,1685582549,13200.190433909993,84.62684951999836,53651.86337544 2023-06-01,01:22:31.000,152,11001610,13365,0,1685582550,13200.176961290003,84.68324256000051,53651.86337544 2023-06-01,01:22:32.000,152,11001646,13285,0,1685582551,13200.156752360002,84.71143907999794,53651.94023376 2023-06-01,01:22:33.000,152,11001595,13165,0,1685582552,13200.163488669998,84.83832342000096,53652.00311784 2023-06-01,01:22:34.000,152,11001643,13165,0,1685582553,13200.217379149988,84.90881472000183,53652.07298904 2023-06-01,01:22:35.000,152,11001583,13445,0,1685582554,13200.291478559993,84.99340428000141,53652.10093752 2023-06-01,01:22:36.000,152,11001664,13565,0,1685582555,13200.304951179998,85.02160079999885,53652.20574432001 2023-06-01,01:22:37.000,152,11001606,13285,0,1685582556,13200.291478559993,85.07094471000164,53652.20574432001 2023-06-01,01:22:38.000,152,11001564,13605,0,1685582557,13200.291478559993,85.15553427000123,53652.24067992 2023-06-01,01:22:39.000,152,11001614,13125,0,1685582558,13200.365577969998,85.08504297000036,53652.40138368001 2023-06-01,01:22:40.000,152,11001640,13205,0,1685582559,13200.237588079988,85.1132394899978,53652.5830488 2023-06-01,01:22:41.000,152,11001617,12925,0,1685582560,13200.419468449989,85.21897644000273,53652.63195864 2023-06-01,01:22:42.000,152,11001607,13205,0,1685582561,13200.453149999994,85.31766426000104,53652.61798440001 2023-06-01,01:22:43.000,152,11001614,13325,0,1685582562,13200.486831549999,85.41635207999934,53652.68086848 2023-06-01,01:22:44.000,152,11001612,13125,0,1685582563,13200.54072202999,85.52208903000428,53652.813623760005 2023-06-01,01:22:45.000,152,11001613,13285,0,1685582564,13200.574403579994,85.60667859000387,53652.94637904 2023-06-01,01:22:46.000,152,11001638,13285,0,1685582565,13200.54745834,85.6348751100013,53652.981314640005 2023-06-01,01:22:47.000,152,11001604,13245,0,1685582566,13200.5878762,85.6348751100013,53653.08612144 2023-06-01,01:22:48.000,152,11001622,13245,0,1685582567,13200.56093095999,85.69126815000345,53653.23983808001 2023-06-01,01:22:49.000,152,11001593,13525,0,1685582568,13200.554194649994,85.6348751100013,53653.30272216 2023-06-01,01:22:50.000,152,11001605,13485,0,1685582569,13200.52051309999,85.6701207599981,53653.30272216 2023-06-01,01:22:51.000,152,11001621,13125,0,1685582570,13200.486831549999,85.70536641000217,53653.40752896001 2023-06-01,01:22:52.000,152,11001607,13205,0,1685582571,13200.432941069994,85.77585771000304,53653.54028424 2023-06-01,01:22:53.000,152,11001638,13165,0,1685582572,13200.426204759999,85.8463490100039,53653.51932288 2023-06-01,01:22:54.000,152,11001612,13405,0,1685582573,13200.446413689999,85.82520161999855,53653.5612456 2023-06-01,01:22:55.000,152,11001615,13045,0,1685582574,13200.426204759999,85.8463490100039,53653.666052399996 2023-06-01,01:22:56.000,152,11001610,13605,0,1685582575,13200.54072202999,85.81110335999983,53653.74989784 2023-06-01,01:22:57.000,152,11001620,13045,0,1685582576,13200.62155774999,85.83929988000455,53653.86169176001 2023-06-01,01:22:58.000,152,11001636,13125,0,1685582577,13200.655239299995,85.85339814000326,53653.93156296001 2023-06-01,01:22:59.000,152,11001601,13245,0,1685582578,13200.614821439995,85.88864379000006,53653.9455372 2023-06-01,01:23:00.000,152,11001613,13325,0,1685582579,13200.5878762,85.85339814000326,53654.05034400001 2023-06-01,01:23:01.000,152,11001646,13525,0,1685582580,13200.66197560999,85.93093857000349,53654.169125039996 2023-06-01,01:23:02.000,152,11001616,13085,0,1685582581,13200.62155774999,85.90979117999814,53654.16213792 2023-06-01,01:23:03.000,152,11001665,13125,0,1685582582,13200.60134881999,85.90979117999814,53654.25297048 2023-06-01,01:23:04.000,152,11001592,13285,0,1685582583,13200.62155774999,85.90979117999814,53654.34380304001 2023-06-01,01:23:05.000,152,11001578,13365,0,1685582584,13200.372314279994,85.99438073999772,53654.51848104 2023-06-01,01:23:06.000,152,11001640,13445,0,1685582585,13200.60808513,85.88864379000006,53654.53245528001 2023-06-01,01:23:07.000,152,11001638,13365,0,1685582586,13200.527249409999,85.87454553000134,53654.574378 2023-06-01,01:23:08.000,152,11001633,13605,0,1685582587,13200.50030416999,85.86044727000262,53654.56739088 2023-06-01,01:23:09.000,152,11001648,13525,0,1685582588,13200.52051309999,85.89569291999942,53654.66521056 2023-06-01,01:23:10.000,152,11001633,13445,0,1685582589,13200.527249409999,85.89569291999942,53654.74905600001 2023-06-01,01:23:11.000,152,11001651,13165,0,1685582590,13200.574403579994,86.01552813000308,53654.77001736001 2023-06-01,01:23:12.000,152,11001575,13285,0,1685582591,13200.60808513,86.0296263900018,53654.80495296 2023-06-01,01:23:13.000,152,11001621,13565,0,1685582592,13200.60808513,86.07192116999795,53654.839888559996 2023-06-01,01:23:14.000,152,11001636,13325,0,1685582593,13200.60808513,86.12126508000074,53654.8538628 2023-06-01,01:23:15.000,152,11001604,13205,0,1685582594,13200.60808513,86.15651073000481,53654.9586696 2023-06-01,01:23:16.000,152,11001590,13125,0,1685582595,13200.68218453999,86.2270020299984,53655.042515040004 2023-06-01,01:23:17.000,152,11001601,13445,0,1685582596,13200.72260239999,86.23405115999776,53655.04950216 2023-06-01,01:23:18.000,152,11001628,13245,0,1685582597,13200.74954764,86.21290376999968,53655.10539912001 2023-06-01,01:23:19.000,152,11001604,13605,0,1685582598,13200.85059229,86.26929681000183,53655.22418016001 2023-06-01,01:23:20.000,152,11001637,13405,0,1685582599,13200.917955389996,86.21995289999904,53655.27309000001 2023-06-01,01:23:21.000,152,11001604,13085,0,1685582600,13201.012263730001,86.25519855000312,53655.377896800004 2023-06-01,01:23:22.000,152,11001684,13365,0,1685582601,13201.113308380001,86.26929681000183,53655.40584528 2023-06-01,01:23:23.000,152,11001632,13325,0,1685582602,13201.200880409997,86.29044419999991,53655.398858160006 2023-06-01,01:23:24.000,152,11001662,13285,0,1685582603,13201.328870299993,86.31864072000462,53655.40584528 2023-06-01,01:23:25.000,152,11001637,13285,0,1685582604,13201.557904839989,86.33273898000334,53655.566549040006 2023-06-01,01:23:26.000,152,11001598,13205,0,1685582605,13201.753257829994,86.36798463000014,53655.62943312 2023-06-01,01:23:27.000,152,11001650,13165,0,1685582606,13201.894720339995,86.45257418999972,53655.72725280001 2023-06-01,01:23:28.000,152,11001630,13525,0,1685582607,13202.137227499996,86.45257418999972,53655.77616264001 2023-06-01,01:23:29.000,152,11001627,13285,0,1685582608,13202.372998350002,86.45962331999908,53655.88795656 2023-06-01,01:23:30.000,152,11001628,13165,0,1685582609,13202.494251930002,86.4737215799978,53655.97878912 2023-06-01,01:23:31.000,152,11001588,13405,0,1685582610,13202.743495399998,86.50896723000187,53655.999750480005 2023-06-01,01:23:32.000,152,11001638,13365,0,1685582611,13202.952321009994,86.49486897000315,53656.12551864 2023-06-01,01:23:33.000,152,11001638,13285,0,1685582612,13203.093783519995,86.4878198400038,53656.22333832 2023-06-01,01:23:34.000,152,11001643,13325,0,1685582613,13203.30934544,86.53011461999995,53656.265261040004 2023-06-01,01:23:35.000,152,11001588,13325,0,1685582614,13203.497962119996,86.51601636000123,53656.384042080004 2023-06-01,01:23:36.000,152,11001630,13445,0,1685582615,13203.740469279997,86.55126200999803,53656.55872008 2023-06-01,01:23:37.000,152,11001609,13405,0,1685582616,13203.902140719998,86.61470417999953,53656.621604160006 2023-06-01,01:23:38.000,152,11001611,13325,0,1685582617,13204.043603229999,86.63585157000489,53656.64256552001 2023-06-01,01:23:39.000,152,11001560,13285,0,1685582618,13204.32652825,86.76978503999999,53656.768333680004 2023-06-01,01:23:40.000,152,11001635,13365,0,1685582619,13204.50167230999,86.86142372999893,53656.92903744001 2023-06-01,01:23:41.000,152,11001614,13525,0,1685582620,13204.730706850001,86.87552198999765,53657.03384424 2023-06-01,01:23:42.000,152,11001645,13125,0,1685582621,13204.939532459997,86.99535720000131,53657.15262528 2023-06-01,01:23:43.000,152,11001635,13165,0,1685582622,13205.195512239989,87.01650458999939,53657.25044496 2023-06-01,01:23:44.000,152,11001616,13365,0,1685582623,13205.451492019994,87.07289763000153,53657.42512296 2023-06-01,01:23:45.000,152,11001614,13405,0,1685582624,13205.68052655999,87.12224154000432,53657.57185248001 2023-06-01,01:23:46.000,152,11001581,13085,0,1685582625,13205.821989069991,87.13633980000304,53657.66268504 2023-06-01,01:23:47.000,152,11001631,13245,0,1685582626,13205.943242649992,87.18568370999856,53657.73255624 2023-06-01,01:23:48.000,152,11001592,13285,0,1685582627,13206.098177779997,87.20683110000391,53657.83736304001 2023-06-01,01:23:49.000,152,11001648,13445,0,1685582628,13206.327212319993,87.21388023000327,53658.03300240001 2023-06-01,01:23:50.000,152,11001657,13405,0,1685582629,13206.482147449999,87.22092936000263,53658.15178344001 2023-06-01,01:23:51.000,152,11001618,13405,0,1685582630,13206.711181989995,87.28437153000414,53658.34043568001 2023-06-01,01:23:52.000,152,11001593,13285,0,1685582631,13206.872853429995,87.31961718000093,53658.466203840006 2023-06-01,01:23:53.000,152,11001638,13285,0,1685582632,13206.84590819,87.40420674000052,53658.48017808 2023-06-01,01:23:54.000,152,11001621,13205,0,1685582633,13207.088415350001,87.46059978000267,53658.65485608001 2023-06-01,01:23:55.000,152,11001591,13085,0,1685582634,13207.223141549992,87.54518934000225,53658.8365212 2023-06-01,01:23:56.000,152,11001574,13125,0,1685582635,13207.337658819997,87.65092628999992,53658.89241816001 2023-06-01,01:23:57.000,152,11001602,13365,0,1685582636,13207.431967160002,87.6368280300012,53659.00421208 2023-06-01,01:23:58.000,152,11001584,13285,0,1685582637,13207.506066569993,87.65797541999927,53659.12299312 2023-06-01,01:23:59.000,152,11001613,13405,0,1685582638,13207.721628489999,87.64387716000056,53659.32561960001 2023-06-01,01:24:00.000,152,11001634,13285,0,1685582639,13207.84288207,87.65797541999927,53659.49331048001 2023-06-01,01:24:01.000,152,11001597,13245,0,1685582640,13208.011289819995,87.61568064000312,53659.56318168001 2023-06-01,01:24:02.000,152,11001598,13565,0,1685582641,13208.071916609995,87.65092628999992,53659.63305288001 2023-06-01,01:24:03.000,152,11001582,13365,0,1685582642,13208.13927970999,87.64387716000056,53659.69593696 2023-06-01,01:24:04.000,152,11001644,13445,0,1685582643,13208.2672696,87.68617194000399,53659.86362784 2023-06-01,01:24:05.000,152,11001631,13205,0,1685582644,13208.462622589992,87.62977890000184,53660.00337024 2023-06-01,01:24:06.000,152,11001613,13325,0,1685582645,13208.543458309992,87.672073679998,53660.21298384001 2023-06-01,01:24:07.000,152,11001623,13605,0,1685582646,13208.610821410002,87.72141759000078,53660.16407400001 2023-06-01,01:24:08.000,152,11001612,13245,0,1685582647,13208.812910709989,87.64387716000056,53660.34573912 2023-06-01,01:24:09.000,152,11001605,13405,0,1685582648,13208.981318459999,87.65092628999992,53660.478494400006 2023-06-01,01:24:10.000,152,11001602,13565,0,1685582649,13209.07562679999,87.61568064000312,53660.53439136 2023-06-01,01:24:11.000,152,11001631,13325,0,1685582650,13209.19688037999,87.59453324999777,53660.70906936 2023-06-01,01:24:12.000,152,11001627,13405,0,1685582651,13209.291188719995,87.53109108000353,53660.80688904001 2023-06-01,01:24:13.000,152,11001607,13285,0,1685582652,13209.392233369996,87.53109108000353,53660.86977312 2023-06-01,01:24:14.000,152,11001614,13445,0,1685582653,13209.500014329991,87.4887963000001,53660.99554128 2023-06-01,01:24:15.000,152,11001627,13445,0,1685582654,13209.688631010002,87.4253541299986,53661.1073352 2023-06-01,01:24:16.000,152,11001617,13165,0,1685582655,13209.836829829997,87.36191196000436,53661.27502608 2023-06-01,01:24:17.000,152,11001649,13365,0,1685582656,13210.106282229994,87.31256805000157,53661.33092304 2023-06-01,01:24:18.000,152,11001562,13405,0,1685582657,13210.200590569999,87.26322413999878,53661.40079424 2023-06-01,01:24:19.000,152,11001602,13405,0,1685582658,13210.4228888,87.2420767500007,53661.533549520005 2023-06-01,01:24:20.000,152,11001620,13405,0,1685582659,13210.571087619996,87.27027326999814,53661.65931768 2023-06-01,01:24:21.000,152,11001640,13405,0,1685582660,13210.752967989996,87.22797849000199,53661.77111160001 2023-06-01,01:24:22.000,152,11001641,13525,0,1685582661,13210.928112050002,87.13633980000304,53661.82700856 2023-06-01,01:24:23.000,152,11001600,13365,0,1685582662,13211.049365630002,87.05175024000346,53661.98072520001 2023-06-01,01:24:24.000,152,11001634,13285,0,1685582663,13211.251454929989,86.93896415999916,53662.09950624001 2023-06-01,01:24:25.000,152,11001625,13445,0,1685582664,13211.372708509989,86.8332272100015,53662.23226152 2023-06-01,01:24:26.000,152,11001620,13245,0,1685582665,13211.426598989994,86.65699896000297,53662.302132720004 2023-06-01,01:24:27.000,152,11001639,13445,0,1685582666,13211.5006984,86.57945853000274,53662.33706832 2023-06-01,01:24:28.000,152,11001662,13285,0,1685582667,13211.63542459999,86.54421287999867,53662.469823600004 2023-06-01,01:24:29.000,152,11001631,13365,0,1685582668,13211.83751389999,86.57945853000274,53662.60956600001 2023-06-01,01:24:30.000,152,11001626,13285,0,1685582669,13212.073284749997,86.60765505000018,53662.77026976001 2023-06-01,01:24:31.000,152,11001605,13125,0,1685582670,13212.309055600002,86.61470417999953,53662.84014096 2023-06-01,01:24:32.000,152,11001614,13325,0,1685582671,13212.504408589994,86.59355679000146,53662.96590912001 2023-06-01,01:24:33.000,152,11001622,13045,0,1685582672,13212.65260740999,86.48077071000444,53663.01481896001 2023-06-01,01:24:34.000,152,11001676,13285,0,1685582673,13212.79406991999,86.42437767000229,53663.15456136001 2023-06-01,01:24:35.000,152,11001615,13285,0,1685582674,13212.989422909995,86.23405115999776,53663.27334240001 2023-06-01,01:24:36.000,152,11001626,13445,0,1685582675,13213.076994939991,86.07897030000458,53663.37116208001 2023-06-01,01:24:37.000,152,11001664,13045,0,1685582676,13213.137621729991,85.980282479999,53663.43404616 2023-06-01,01:24:38.000,152,11001635,13405,0,1685582677,13213.279084239992,86.04372465000051,53663.545840080005 2023-06-01,01:24:39.000,152,11001619,13325,0,1685582678,13213.501382469993,86.00142987000436,53663.75545368001 2023-06-01,01:24:40.000,152,11001637,13245,0,1685582679,13213.622636049993,86.0296263900018,53663.82532488001 2023-06-01,01:24:41.000,152,11001620,13085,0,1685582680,13213.824725349994,86.00142987000436,53663.95109304001 2023-06-01,01:24:42.000,152,11001563,13245,0,1685582681,13213.99313309999,86.04372465000051,53664.03493848 2023-06-01,01:24:43.000,152,11001626,13445,0,1685582682,13214.13459560999,85.96618422000029,53664.09083544001 2023-06-01,01:24:44.000,152,11001640,13245,0,1685582683,13214.309739669996,85.96618422000029,53664.167693760006 2023-06-01,01:24:45.000,152,11001664,13365,0,1685582684,13214.484883730001,85.88864379000006,53664.30044904 2023-06-01,01:24:46.000,152,11001570,13045,0,1685582685,13214.626346240002,85.78995597000176,53664.3912816 2023-06-01,01:24:47.000,152,11001611,13405,0,1685582686,13214.740863509993,85.69126815000345,53664.58692096 2023-06-01,01:24:48.000,152,11001641,13285,0,1685582687,13214.855380779998,85.76175945000432,53664.69172776001 2023-06-01,01:24:49.000,152,11001602,13205,0,1685582688,13214.942952809994,85.65602249999938,53664.80352168 2023-06-01,01:24:50.000,152,11001637,13325,0,1685582689,13215.010315909989,85.73356292999961,53664.89435424 2023-06-01,01:24:51.000,152,11001620,13245,0,1685582690,13215.104624249994,85.82520161999855,53665.04807088001 2023-06-01,01:24:52.000,152,11001627,13285,0,1685582691,13215.09115162999,85.8815946600007,53665.11095496 2023-06-01,01:24:53.000,152,11001573,13445,0,1685582692,13215.15177841999,85.85339814000326,53665.23672312 2023-06-01,01:24:54.000,152,11001630,13285,0,1685582693,13215.25282306999,85.89569291999942,53665.32755568 2023-06-01,01:24:55.000,152,11001614,13325,0,1685582694,13215.33365878999,85.8463490100039,53665.53716928 2023-06-01,01:24:56.000,152,11001606,13285,0,1685582695,13215.37407664999,85.83225074999791,53665.607040480005 2023-06-01,01:24:57.000,152,11001626,13605,0,1685582696,13215.3403951,85.92388944000413,53665.74678288001 2023-06-01,01:24:58.000,152,11001607,13445,0,1685582697,13215.29997724,86.01552813000308,53665.76774424001 2023-06-01,01:24:59.000,152,11001611,13245,0,1685582698,13215.29997724,86.03667552000115,53665.97735784 2023-06-01,01:25:00.000,152,11001607,13525,0,1685582699,13215.27976831,86.17060899000353,53666.04024192 2023-06-01,01:25:01.000,152,11001641,13285,0,1685582700,13215.17198734999,86.26224768000247,53666.16601008 2023-06-01,01:25:02.000,152,11001645,13445,0,1685582701,13215.104624249994,86.3397881100027,53666.26382976 2023-06-01,01:25:03.000,152,11001597,13365,0,1685582702,13215.043997459994,86.438475930001,53666.42453352 2023-06-01,01:25:04.000,152,11001607,13045,0,1685582703,13214.969898049989,86.41027941000357,53666.52934032 2023-06-01,01:25:05.000,152,11001636,13085,0,1685582704,13214.828435539988,86.48077071000444,53666.63414712001 2023-06-01,01:25:06.000,152,11001603,13565,0,1685582705,13214.673500409997,86.57240940000338,53666.73895392 2023-06-01,01:25:07.000,152,11001596,13285,0,1685582706,13214.572455759997,86.67109722000168,53666.7669024 2023-06-01,01:25:08.000,152,11001587,13205,0,1685582707,13214.444465870001,86.81207982000342,53666.85773496 2023-06-01,01:25:09.000,152,11001590,13125,0,1685582708,13214.397311699991,86.86142372999893,53666.948567520005 2023-06-01,01:25:10.000,152,11001654,12965,0,1685582709,13214.316475979991,86.91781677000108,53667.05337432 2023-06-01,01:25:11.000,152,11001641,13285,0,1685582710,13214.18174978,86.97420981000323,53667.12324552 2023-06-01,01:25:12.000,152,11001682,13205,0,1685582711,13214.04028727,87.08699589000025,53667.19311672 2023-06-01,01:25:13.000,152,11001645,13445,0,1685582712,13213.885352139994,87.12929067000368,53667.283949280005 2023-06-01,01:25:14.000,152,11001595,13085,0,1685582713,13213.817989039999,87.22092936000263,53667.30491064001 2023-06-01,01:25:15.000,152,11001612,13125,0,1685582714,13213.669790219988,87.26322413999878,53667.32587200001 2023-06-01,01:25:16.000,152,11001639,13325,0,1685582715,13213.582218189993,87.37601022000308,53667.43766592 2023-06-01,01:25:17.000,152,11001639,13125,0,1685582716,13213.460964609993,87.36896109000372,53667.45862728 2023-06-01,01:25:18.000,152,11001655,13285,0,1685582717,13213.339711029992,87.46059978000267,53667.45862728 2023-06-01,01:25:19.000,152,11001669,13125,0,1685582718,13213.319502099992,87.50994368999818,53667.57740832 2023-06-01,01:25:20.000,152,11001596,13165,0,1685582719,13213.198248519991,87.4887963000001,53667.64727952 2023-06-01,01:25:21.000,152,11001605,13445,0,1685582720,13213.157830659991,87.50289455999882,53667.62631816 2023-06-01,01:25:22.000,152,11001630,13325,0,1685582721,13213.03657707999,87.58043498999905,53667.619331040005 2023-06-01,01:25:23.000,152,11001637,13365,0,1685582722,13212.87490563999,87.6015823800044,53667.65426664 2023-06-01,01:25:24.000,152,11001610,13525,0,1685582723,13212.74017944,87.65092628999992,53667.668240880004 2023-06-01,01:25:25.000,152,11001628,13205,0,1685582724,13212.75365205999,87.71436846000142,53667.738112080006 2023-06-01,01:25:26.000,152,11001632,13325,0,1685582725,13212.69302526999,87.71436846000142,53667.79400904 2023-06-01,01:25:27.000,152,11001618,13245,0,1685582726,13212.61218954999,87.72846672000014,53667.79400904 2023-06-01,01:25:28.000,152,11001629,13525,0,1685582727,13212.329264530003,87.672073679998,53667.787021920005 2023-06-01,01:25:29.000,152,11001620,13565,0,1685582728,13212.443781799993,87.75666324000485,53667.87086736 2023-06-01,01:25:30.000,152,11001634,13405,0,1685582729,13212.302319289993,87.75666324000485,53667.80099616 2023-06-01,01:25:31.000,152,11001625,13085,0,1685582730,13212.214747259997,87.78485976000229,53667.89881584001 2023-06-01,01:25:32.000,152,11001641,13365,0,1685582731,13212.093493679997,87.81305627999973,53667.856893120006 2023-06-01,01:25:33.000,152,11001599,13245,0,1685582732,13211.972240099996,87.78485976000229,53667.82195752 2023-06-01,01:25:34.000,152,11001611,13125,0,1685582733,13211.985712720001,87.86240019000252,53667.89182872 2023-06-01,01:25:35.000,152,11001611,13245,0,1685582734,13211.978976409991,87.8483019300038,53667.96169992 2023-06-01,01:25:36.000,152,11001645,13165,0,1685582735,13211.918349619991,87.8835475800006,53667.96868704 2023-06-01,01:25:37.000,152,11001639,13245,0,1685582736,13211.952031169996,87.87649845000124,53667.9896484 2023-06-01,01:25:38.000,152,11001602,13205,0,1685582737,13211.88466807,87.95403888000146,53667.89881584001 2023-06-01,01:25:39.000,152,11001592,13525,0,1685582738,13211.877931759991,87.90469496999867,53668.01060976 2023-06-01,01:25:40.000,152,11001627,13005,0,1685582739,13211.958767479991,87.92584236000403,53668.003622640004 2023-06-01,01:25:41.000,152,11001596,13565,0,1685582740,13211.965503790001,87.96813714000018,53668.01060976 2023-06-01,01:25:42.000,152,11001642,13365,0,1685582741,13211.871195449996,88.01043192000361,53667.94073856 2023-06-01,01:25:43.000,152,11001632,13645,0,1685582742,13211.86445914,88.05272669999977,53668.024584000006 2023-06-01,01:25:44.000,152,11001607,13325,0,1685582743,13211.911613309996,88.10207061000256,53668.08048096 2023-06-01,01:25:45.000,152,11001681,13365,0,1685582744,13211.857722829991,88.11616887000127,53668.15733928 2023-06-01,01:25:46.000,152,11001552,13365,0,1685582745,13211.83751389999,88.21485668999958,53668.09445520001 2023-06-01,01:25:47.000,152,11001619,13485,0,1685582746,13211.729732939995,88.29944624999916,53668.10842944 2023-06-01,01:25:48.000,152,11001600,13085,0,1685582747,13211.77688710999,88.36993755000003,53668.15035216 2023-06-01,01:25:49.000,152,11001640,13165,0,1685582748,13211.709524009995,88.39813407000474,53668.22721048 2023-06-01,01:25:50.000,152,11001618,13205,0,1685582749,13211.689315079995,88.49682189000305,53668.21323624001 2023-06-01,01:25:51.000,152,11001631,13245,0,1685582750,13211.770150799995,88.5038710200024,53668.32503016 2023-06-01,01:25:52.000,152,11001609,13085,0,1685582751,13211.790359729996,88.5038710200024,53668.31105592001 2023-06-01,01:25:53.000,152,11001614,13165,0,1685582752,13211.71626031999,88.52501841000048,53668.27612032 2023-06-01,01:25:54.000,152,11001614,13325,0,1685582753,13211.74320556,88.52501841000048,53668.29708168 2023-06-01,01:25:55.000,152,11001661,13245,0,1685582754,13211.73646924999,88.62370622999879,53668.33201728001 2023-06-01,01:25:56.000,152,11001610,13565,0,1685582755,13211.77688710999,88.72239405000437,53668.41586272 2023-06-01,01:25:57.000,152,11001656,13125,0,1685582756,13211.71626031999,88.83518013000139,53668.38092712001 2023-06-01,01:25:58.000,152,11001660,13245,0,1685582757,13211.73646924999,88.8986223000029,53668.39490136 2023-06-01,01:25:59.000,152,11001635,13325,0,1685582758,13211.850986519996,88.94091707999905,53668.5136824 2023-06-01,01:26:00.000,152,11001633,13285,0,1685582759,13211.84425021,88.98321186000248,53668.506695280004 2023-06-01,01:26:01.000,152,11001626,13605,0,1685582760,13211.82404128,88.95501533999777,53668.5835536 2023-06-01,01:26:02.000,152,11001596,13285,0,1685582761,13211.80383235,89.00435925000056,53668.54861800001 2023-06-01,01:26:03.000,152,11001609,13125,0,1685582762,13211.71626031999,89.08894881000015,53668.56957936001 2023-06-01,01:26:04.000,152,11001599,13445,0,1685582763,13211.71626031999,89.13124359000358,53668.527656640006 2023-06-01,01:26:05.000,152,11001593,13525,0,1685582764,13211.749941869995,89.15239098000166,53668.63945056 2023-06-01,01:26:06.000,152,11001613,13245,0,1685582765,13211.467016849994,89.05370316000335,53668.66739904001 2023-06-01,01:26:07.000,152,11001621,13565,0,1685582766,13211.66236984,89.37091401000362,53668.723296000004 2023-06-01,01:26:08.000,152,11001560,13605,0,1685582767,13211.67584245999,89.46255270000256,53668.75124448 2023-06-01,01:26:09.000,152,11001639,13445,0,1685582768,13211.71626031999,89.48370009000064,53668.77919296 2023-06-01,01:26:10.000,152,11001642,13565,0,1685582769,13211.7027877,89.54009313000279,53668.80714144 2023-06-01,01:26:11.000,152,11001613,13285,0,1685582770,13211.7027877,89.5894370399983,53668.897974 2023-06-01,01:26:12.000,152,11001607,13325,0,1685582771,13211.66236984,89.68812486000388,53668.81412856001 2023-06-01,01:26:13.000,152,11001638,13485,0,1685582772,13211.69605138999,89.69517399000324,53668.88399976001 2023-06-01,01:26:14.000,152,11001662,13365,0,1685582773,13211.74320556,89.82910745999834,53668.95387096001 2023-06-01,01:26:15.000,152,11001627,13485,0,1685582774,13211.79709603999,89.82910745999834,53669.009767920004 2023-06-01,01:26:16.000,152,11001615,13125,0,1685582775,13211.74320556,89.94189354000264,53669.030729280006 2023-06-01,01:26:17.000,152,11001607,13125,0,1685582776,13211.790359729996,90.05467961999966,53669.058677760004 2023-06-01,01:26:18.000,152,11001605,13565,0,1685582777,13211.830777589996,90.08287614000437,53669.128548960005 2023-06-01,01:26:19.000,152,11001628,13565,0,1685582778,13211.925085930001,90.11107266000181,53669.1425232 2023-06-01,01:26:20.000,152,11001630,13285,0,1685582779,13211.999185339992,90.28730091000034,53669.177458800004 2023-06-01,01:26:21.000,152,11001628,13325,0,1685582780,13212.032866889997,90.32254656000441,53669.2822656 2023-06-01,01:26:22.000,152,11001608,13245,0,1685582781,13212.093493679997,90.38598872999864,53669.20540728 2023-06-01,01:26:23.000,152,11001573,13085,0,1685582782,13212.208010950002,90.45648002999951,53669.31720120001 2023-06-01,01:26:24.000,152,11001616,13565,0,1685582783,13212.356209769998,90.59746263000125,53669.40803376001 2023-06-01,01:26:25.000,152,11001610,13485,0,1685582784,13212.356209769998,90.63270827999804,53669.40104664 2023-06-01,01:26:26.000,152,11001646,13245,0,1685582785,13212.477463349998,90.72434697000426,53669.47091784 2023-06-01,01:26:27.000,152,11001634,13365,0,1685582786,13212.511144899989,90.80188740000449,53669.48489208001 2023-06-01,01:26:28.000,152,11001646,13445,0,1685582787,13212.558299069999,90.91467348000151,53669.47790496 2023-06-01,01:26:29.000,152,11001658,13165,0,1685582788,13212.645871099994,90.97106652000366,53669.6665572 2023-06-01,01:26:30.000,152,11001624,13245,0,1685582789,13212.71323419999,91.18958954999835,53669.67354432001 2023-06-01,01:26:31.000,152,11001606,13445,0,1685582790,13212.80080623,91.26712997999857,53669.82027384001 2023-06-01,01:26:32.000,152,11001639,13285,0,1685582791,13212.84122409,91.38696519000223,53669.78533824 2023-06-01,01:26:33.000,152,11001606,13405,0,1685582792,13212.949005049995,91.48565301000053,53669.848222320004 2023-06-01,01:26:34.000,152,11001623,13285,0,1685582793,13213.06352232,91.66188125999906,53669.918093520006 2023-06-01,01:26:35.000,152,11001646,13365,0,1685582794,13213.151094349996,91.69712691000313,53669.946042 2023-06-01,01:26:36.000,152,11001654,13085,0,1685582795,13213.279084239992,91.73237255999993,53670.02290032 2023-06-01,01:26:37.000,152,11001637,13245,0,1685582796,13213.366656270002,91.77466734000336,53670.07181016 2023-06-01,01:26:38.000,152,11001629,13485,0,1685582797,13213.467700920002,91.90860080999846,53670.10674576001 2023-06-01,01:26:39.000,152,11001601,13245,0,1685582798,13213.636108669998,92.00728863000404,53670.21155256 2023-06-01,01:26:40.000,152,11001616,13165,0,1685582799,13213.676526529998,92.07073079999827,53670.26744952 2023-06-01,01:26:41.000,152,11001628,13685,0,1685582800,13213.89882476,92.22581165999873,53670.32334648001 2023-06-01,01:26:42.000,152,11001607,13565,0,1685582801,13213.945978929994,92.36679426000046,53670.40719192 2023-06-01,01:26:43.000,152,11001636,13325,0,1685582802,13213.99313309999,92.45138382000005,53670.36526920001 2023-06-01,01:26:44.000,152,11001636,13605,0,1685582803,13214.11438667999,92.53597337999963,53670.44911464 2023-06-01,01:26:45.000,152,11001621,13445,0,1685582804,13214.276058119991,92.56416990000434,53670.567895680004 2023-06-01,01:26:46.000,152,11001588,13485,0,1685582805,13214.377102769991,92.64171033000457,53670.61680552 2023-06-01,01:26:47.000,152,11001571,13325,0,1685582806,13214.545510520002,92.69810336999944,53670.70065096001 2023-06-01,01:26:48.000,152,11001633,13045,0,1685582807,13214.734127199998,92.77564379999967,53670.74257368 2023-06-01,01:26:49.000,152,11001596,13245,0,1685582808,13214.895798639998,92.84613510000054,53670.84039336 2023-06-01,01:26:50.000,152,11001685,13005,0,1685582809,13215.057470079999,92.95892118000484,53670.91026456 2023-06-01,01:26:51.000,152,11001640,13245,0,1685582810,13215.266295689995,92.9659703100042,53670.924238800006 2023-06-01,01:26:52.000,152,11001607,13205,0,1685582811,13215.367340339995,93.0646581300025,53670.93821304 2023-06-01,01:26:53.000,152,11001596,13205,0,1685582812,13215.535748089991,93.0999037799993,53671.01507136001 2023-06-01,01:26:54.000,152,11001637,13325,0,1685582813,13215.724364770002,93.18449333999888,53671.17577512 2023-06-01,01:26:55.000,152,11001599,13205,0,1685582814,13215.879299899992,93.23383725000167,53671.28756904 2023-06-01,01:26:56.000,152,11001622,13525,0,1685582815,13215.980344549993,93.29727942000318,53671.35045312001 2023-06-01,01:26:57.000,152,11001641,13405,0,1685582816,13216.189170159989,93.39596724000148,53671.32949176001 2023-06-01,01:26:58.000,152,11001666,13005,0,1685582817,13216.37105052999,93.4100655000002,53671.45525992 2023-06-01,01:26:59.000,152,11001643,13605,0,1685582818,13216.55293089999,93.45236028000363,53671.51814400001 2023-06-01,01:27:00.000,152,11001610,13285,0,1685582819,13216.714602339991,93.49465505999979,53671.61596368001 2023-06-01,01:27:01.000,152,11001643,13285,0,1685582820,13216.930164259997,93.47350767000171,53671.62993792 2023-06-01,01:27:02.000,152,11001672,13605,0,1685582821,13217.004263670002,93.47350767000171,53671.6578864 2023-06-01,01:27:03.000,152,11001635,13565,0,1685582822,13217.273716069998,93.51580244999786,53671.74871896 2023-06-01,01:27:04.000,152,11001602,13285,0,1685582823,13217.415178579999,93.60744114000408,53671.8675 2023-06-01,01:27:05.000,152,11001648,13205,0,1685582824,13217.624004189995,93.60744114000408,53671.97230680001 2023-06-01,01:27:06.000,152,11001652,13125,0,1685582825,13217.79914825,93.67793243999768,53672.03519088 2023-06-01,01:27:07.000,152,11001654,13525,0,1685582826,13217.954083379991,93.74842373999854,53672.04217800001 2023-06-01,01:27:08.000,152,11001605,13485,0,1685582827,13218.041655410001,93.74842373999854,53672.11903632001 2023-06-01,01:27:09.000,152,11001630,13405,0,1685582828,13218.284162570002,93.7202272200011,53672.23781736001 2023-06-01,01:27:10.000,152,11001628,13045,0,1685582829,13218.445834009988,93.7695711300039,53672.30070144 2023-06-01,01:27:11.000,152,11001649,13205,0,1685582830,13218.647923309989,93.7554728699979,53672.34961128 2023-06-01,01:27:12.000,152,11001607,13245,0,1685582831,13218.87022153999,93.82596416999877,53672.42646960001 2023-06-01,01:27:13.000,152,11001650,13445,0,1685582832,13219.004947739995,93.84006243000476,53672.41948248 2023-06-01,01:27:14.000,152,11001611,13405,0,1685582833,13219.227245969996,93.903504599999,53672.531276400005 2023-06-01,01:27:15.000,152,11001594,13165,0,1685582834,13219.415862649992,93.95989764000115,53672.62909608 2023-06-01,01:27:16.000,152,11001624,13285,0,1685582835,13219.604479330003,94.03743807000137,53672.698967280005 2023-06-01,01:27:17.000,152,11001641,13285,0,1685582836,13219.779623389994,94.0162906800033,53672.68499304 2023-06-01,01:27:18.000,152,11001636,13085,0,1685582837,13220.022130549994,93.9669467700005,53672.85268392 2023-06-01,01:27:19.000,152,11001621,13245,0,1685582838,13220.204010919995,94.02333981000265,53672.92954224001 2023-06-01,01:27:20.000,152,11001642,13125,0,1685582839,13220.29158294999,94.06563458999881,53672.936529360006 2023-06-01,01:27:21.000,152,11001639,13525,0,1685582840,13220.581244280002,94.12202763000096,53673.090246 2023-06-01,01:27:22.000,152,11001627,13165,0,1685582841,13220.655343689992,94.22071544999926,53673.21601416001 2023-06-01,01:27:23.000,152,11001586,13165,0,1685582842,13220.769860959997,94.22071544999926,53673.17409144001 2023-06-01,01:27:24.000,152,11001599,13245,0,1685582843,13220.998895499994,94.30530500999885,53673.30684672 2023-06-01,01:27:25.000,152,11001634,13365,0,1685582844,13221.28855682999,94.31940327000484,53673.418640640004 2023-06-01,01:27:26.000,152,11001621,13445,0,1685582845,13221.483909819995,94.29825587999949,53673.51646032 2023-06-01,01:27:27.000,152,11001612,13325,0,1685582846,13221.679262810001,94.28415762000077,53673.55838304001 2023-06-01,01:27:28.000,152,11001615,13165,0,1685582847,13221.820725320002,94.27005936000205,53673.67017696 2023-06-01,01:27:29.000,152,11001588,13285,0,1685582848,13221.995869379993,94.24891197000397,53673.74703528001 2023-06-01,01:27:30.000,152,11001636,13445,0,1685582849,13222.103650339988,94.29825587999949,53673.80991936 2023-06-01,01:27:31.000,152,11001610,13125,0,1685582850,13222.191222369998,94.3123541399982,53673.8588292 2023-06-01,01:27:32.000,152,11001650,13085,0,1685582851,13222.231640229998,94.361698050001,53673.86581632001 2023-06-01,01:27:33.000,152,11001610,13445,0,1685582852,13222.42699321999,94.4251402200025,53673.921713280004 2023-06-01,01:27:34.000,152,11001600,13445,0,1685582853,13222.521301559995,94.48153326000465,53674.00555872 2023-06-01,01:27:35.000,152,11001645,13485,0,1685582854,13222.743599789996,94.58022108000296,53674.12433976 2023-06-01,01:27:36.000,152,11001604,13365,0,1685582855,13222.851380749991,94.62956498999847,53674.208185200005 2023-06-01,01:27:37.000,152,11001594,13125,0,1685582856,13223.046733739997,94.6718597700019,53674.26408216 2023-06-01,01:27:38.000,152,11001628,13605,0,1685582857,13223.127569459997,94.73530194000341,53674.31997912001 2023-06-01,01:27:39.000,152,11001656,13125,0,1685582858,13223.363340309988,94.74235107000277,53674.326966240005 2023-06-01,01:27:40.000,152,11001629,13245,0,1685582859,13223.471121269999,94.7071054199987,53674.445747280006 2023-06-01,01:27:41.000,152,11001598,13085,0,1685582860,13223.599111159994,94.79874410999764,53674.46670864001 2023-06-01,01:27:42.000,152,11001604,13125,0,1685582861,13223.64626532999,94.82694063000235,53674.494657120005 2023-06-01,01:27:43.000,152,11001624,13285,0,1685582862,13223.78772783999,94.89038280000386,53674.592476800004 2023-06-01,01:27:44.000,152,11001610,13445,0,1685582863,13223.922454039996,94.92562845000066,53674.69029648 2023-06-01,01:27:45.000,152,11001681,13525,0,1685582864,13224.090861789991,94.97497236000345,53674.760167680004 2023-06-01,01:27:46.000,152,11001614,13445,0,1685582865,13224.212115369992,95.0172671399996,53674.830038880005 2023-06-01,01:27:47.000,152,11001640,13645,0,1685582866,13224.346841569997,95.03136539999832,53674.79510328 2023-06-01,01:27:48.000,152,11001623,13765,0,1685582867,13224.508513009998,95.04546366000432,53674.94183280001 2023-06-01,01:27:49.000,152,11001619,13605,0,1685582868,13224.663448139989,95.03841452999768,53675.01869112001 2023-06-01,01:27:50.000,152,11001639,13205,0,1685582869,13224.80491064999,95.10890582999855,53675.08856232001 2023-06-01,01:27:51.000,152,11001586,13365,0,1685582870,13224.88574636999,95.10185669999919,53675.095549440004 2023-06-01,01:27:52.000,152,11001585,13285,0,1685582871,13225.020472569995,95.18644625999877,53675.22830472001 2023-06-01,01:27:53.000,152,11001612,13405,0,1685582872,13225.19561663,95.27103581999836,53675.284201680006 2023-06-01,01:27:54.000,152,11001614,13365,0,1685582873,13225.27645235,95.34152711999923,53675.32612440001 2023-06-01,01:27:55.000,152,11001665,13205,0,1685582874,13225.411178549992,95.42611667999881,53675.41695696 2023-06-01,01:27:56.000,152,11001641,13325,0,1685582875,13225.492014269992,95.5107062399984,53675.47984104 2023-06-01,01:27:57.000,152,11001630,13205,0,1685582876,13225.599795230002,95.53890276000311,53675.4658668 2023-06-01,01:27:58.000,152,11001605,13245,0,1685582877,13225.741257739988,95.64463971000077,53675.64753192 2023-06-01,01:27:59.000,152,11001661,13565,0,1685582878,13225.862511319989,95.722180140001,53675.668493280005 2023-06-01,01:28:00.000,152,11001631,13365,0,1685582879,13225.923138109989,95.8702118700021,53675.73836448001 2023-06-01,01:28:01.000,152,11001650,13205,0,1685582880,13226.02418275999,95.94775230000232,53675.82919704001 2023-06-01,01:28:02.000,152,11001636,13285,0,1685582881,13226.09154586,96.06053837999934,53675.87810688001 2023-06-01,01:28:03.000,152,11001636,13285,0,1685582882,13226.17238158,96.14512793999893,53675.8501584 2023-06-01,01:28:04.000,152,11001615,13605,0,1685582883,13226.2532173,96.27201228000195,53676.01086216 2023-06-01,01:28:05.000,152,11001613,13245,0,1685582884,13226.462042909996,96.3284053200041,53676.1296432 2023-06-01,01:28:06.000,152,11001617,13205,0,1685582885,13226.556351250001,96.36365097000089,53676.15759168 2023-06-01,01:28:07.000,152,11001642,13525,0,1685582886,13226.616978040001,96.36365097000089,53676.1995144 2023-06-01,01:28:08.000,152,11001625,13285,0,1685582887,13226.704550069997,96.43414227000176,53676.29733408 2023-06-01,01:28:09.000,152,11001633,13365,0,1685582888,13226.792122099992,96.42004401000304,53676.42310224 2023-06-01,01:28:10.000,152,11001662,13085,0,1685582889,13226.832539959993,96.5257809600007,53676.41611512 2023-06-01,01:28:11.000,152,11001663,13365,0,1685582890,13226.933584609993,96.64561617000436,53676.458037840006 2023-06-01,01:28:12.000,152,11001658,13045,0,1685582891,13226.953793539993,96.75135312000202,53676.49996056001 2023-06-01,01:28:13.000,152,11001612,13205,0,1685582892,13227.041365569989,96.85709006999969,53676.54887040001 2023-06-01,01:28:14.000,152,11001628,13325,0,1685582893,13227.229982249999,96.99807267000142,53676.74450976001 2023-06-01,01:28:15.000,152,11001661,13725,0,1685582894,13227.236718559994,97.01217093000014,53676.737522639996 2023-06-01,01:28:16.000,152,11001668,13205,0,1685582895,13227.30408165999,97.04036745000485,53676.76547112001 2023-06-01,01:28:17.000,152,11001593,13205,0,1685582896,13227.37144476,97.09676048999972,53676.842329440005 2023-06-01,01:28:18.000,152,11001647,12925,0,1685582897,13227.45228048,97.08971136000036,53676.92617488 2023-06-01,01:28:19.000,152,11001655,13045,0,1685582898,13227.479225719995,97.18839917999867,53677.00303320001 2023-06-01,01:28:20.000,152,11001621,13365,0,1685582899,13227.499434649995,97.2659396099989,53677.010020320005 2023-06-01,01:28:21.000,152,11001604,13285,0,1685582900,13227.661106089996,97.27298873999825,53677.107840000004 2023-06-01,01:28:22.000,152,11001613,13245,0,1685582901,13227.714996570001,97.40692221000063,53677.128801360006 2023-06-01,01:28:23.000,152,11001651,13405,0,1685582902,13227.748678119991,97.43511872999807,53677.10085288001 2023-06-01,01:28:24.000,152,11001602,13405,0,1685582903,13227.923822179997,97.38577482000255,53677.23360816 2023-06-01,01:28:25.000,152,11001629,13445,0,1685582904,13228.018130520002,97.38577482000255,53677.282518 2023-06-01,01:28:26.000,152,11001617,13365,0,1685582905,13228.051812069993,97.37167656000383,53677.30347936 2023-06-01,01:28:27.000,152,11001632,13205,0,1685582906,13228.186538269998,97.32233265000104,53677.32444072 2023-06-01,01:28:28.000,152,11001608,13605,0,1685582907,13228.314528159994,97.33643090999976,53677.40129904 2023-06-01,01:28:29.000,152,11001655,13445,0,1685582908,13228.038339450002,97.42102046999935,53677.47815736 2023-06-01,01:28:30.000,152,11001623,13365,0,1685582909,13228.46272697999,97.47036438000214,53677.55501568001 2023-06-01,01:28:31.000,152,11001604,13405,0,1685582910,13228.68502520999,97.56905220000044,53677.60392552001 2023-06-01,01:28:32.000,152,11001594,13205,0,1685582911,13228.80627878999,97.63954350000131,53677.610912640004 2023-06-01,01:28:33.000,152,11001628,13485,0,1685582912,13228.967950229991,97.66774001999875,53677.610912640004 2023-06-01,01:28:34.000,152,11001649,13685,0,1685582913,13229.136357980002,97.6888874100041,53677.62488688001 2023-06-01,01:28:35.000,152,11001639,13165,0,1685582914,13229.298029420002,97.6747891499981,53677.631874000006 2023-06-01,01:28:36.000,152,11001650,13525,0,1685582915,13229.452964549993,97.64659263000067,53677.74366792 2023-06-01,01:28:37.000,152,11001613,13325,0,1685582916,13229.695471709994,97.63249437000195,53677.827513360004 2023-06-01,01:28:38.000,152,11001640,13485,0,1685582917,13229.857143149995,97.68183828000474,53677.89039744001 2023-06-01,01:28:39.000,152,11001643,13565,0,1685582918,13229.98513303999,97.63954350000131,53677.93930728001 2023-06-01,01:28:40.000,152,11001651,13365,0,1685582919,13230.193958650001,97.6747891499981,53678.00917848001 2023-06-01,01:28:41.000,152,11001633,13205,0,1685582920,13230.443202119997,97.63249437000195,53678.08603680001 2023-06-01,01:28:42.000,152,11001627,13565,0,1685582921,13230.645291419998,97.65364176000003,53678.183856480005 2023-06-01,01:28:43.000,152,11001613,13405,0,1685582922,13230.813699169994,97.63249437000195,53678.134946640006 2023-06-01,01:28:44.000,152,11001637,13605,0,1685582923,13231.02252477999,97.62544524000259,53678.21879208 2023-06-01,01:28:45.000,152,11001626,13405,0,1685582924,13231.238086699996,97.59724871999788,53678.27468904001 2023-06-01,01:28:46.000,152,11001631,13325,0,1685582925,13231.379549209996,97.56905220000044,53678.3655216 2023-06-01,01:28:47.000,152,11001625,13125,0,1685582926,13231.521011719997,97.540855680003,53678.42141856001 2023-06-01,01:28:48.000,152,11001600,13325,0,1685582927,13231.615320060002,97.55495394000172,53678.46334128001 2023-06-01,01:28:49.000,152,11001619,13365,0,1685582928,13231.851090909993,97.59019958999852,53678.56116096001 2023-06-01,01:28:50.000,152,11001622,13285,0,1685582929,13231.999289729989,97.65364176000003,53678.59609656 2023-06-01,01:28:51.000,152,11001659,13405,0,1685582930,13232.18117009999,97.69593654000346,53678.59609656 2023-06-01,01:28:52.000,152,11001664,13445,0,1685582931,13232.36305046999,97.7875752300024,53678.6450064 2023-06-01,01:28:53.000,152,11001600,13405,0,1685582932,13232.47083143,97.84396827000455,53678.72186472 2023-06-01,01:28:54.000,152,11001629,13165,0,1685582933,13232.625766559991,97.83691913999792,53678.76378744 2023-06-01,01:28:55.000,152,11001616,13285,0,1685582934,13232.780701689997,97.81577174999984,53678.88256848 2023-06-01,01:28:56.000,152,11001631,13365,0,1685582935,13232.908691579993,97.7875752300024,53678.89654272001 2023-06-01,01:28:57.000,152,11001648,13085,0,1685582936,13233.124253499998,97.77347697000368,53678.91051696 2023-06-01,01:28:58.000,152,11001638,13365,0,1685582937,13232.814383240002,97.65364176000003,53679.001349520004 2023-06-01,01:28:59.000,152,11001634,13325,0,1685582938,13233.36002434999,97.76642784000433,53678.98737528 2023-06-01,01:29:00.000,152,11001614,13285,0,1685582939,13233.595795199995,97.82987000999856,53679.00833664 2023-06-01,01:29:01.000,152,11001614,13325,0,1685582940,13233.818093429996,97.90036130999943,53679.141091920006 2023-06-01,01:29:02.000,152,11001610,13245,0,1685582941,13233.912401770001,97.98495086999901,53679.120130560004 2023-06-01,01:29:03.000,152,11001618,13285,0,1685582942,13234.121227379997,97.99904912999773,53679.22493736 2023-06-01,01:29:04.000,152,11001657,13245,0,1685582943,13234.296371439988,98.0342947800018,53679.28083432001 2023-06-01,01:29:05.000,152,11001623,13205,0,1685582944,13234.444570259999,97.96380348000093,53679.357692640006 2023-06-01,01:29:06.000,152,11001639,13285,0,1685582945,13234.552351219994,97.97790173999965,53679.29480856 2023-06-01,01:29:07.000,152,11001683,13525,0,1685582946,13234.754440519995,98.02724565000244,53679.37865400001 2023-06-01,01:29:08.000,152,11001606,13365,0,1685582947,13234.895903029996,98.01314739000372,53679.42756384001 2023-06-01,01:29:09.000,152,11001676,13485,0,1685582948,13235.084519709992,98.00609826000436,53679.51140928 2023-06-01,01:29:10.000,152,11001668,13565,0,1685582949,13235.212509600002,98.06249129999924,53679.504422160004 2023-06-01,01:29:11.000,152,11001672,13165,0,1685582950,13235.455016759988,98.04839304000052,53679.5882676 2023-06-01,01:29:12.000,152,11001644,13445,0,1685582951,13235.603215579999,97.97790173999965,53679.63717744001 2023-06-01,01:29:13.000,152,11001656,13485,0,1685582952,13235.75815070999,97.96380348000093,53679.644164560006 2023-06-01,01:29:14.000,152,11001636,13245,0,1685582953,13235.96024000999,97.92150870000478,53679.72801 2023-06-01,01:29:15.000,152,11001685,13365,0,1685582954,13236.115175139996,97.8228208799992,53679.76294560001 2023-06-01,01:29:16.000,152,11001630,13445,0,1685582955,13236.330737060001,97.77347697000368,53679.811855440006 2023-06-01,01:29:17.000,152,11001646,13325,0,1685582956,13236.418309089997,97.7875752300024,53679.77691984 2023-06-01,01:29:18.000,152,11001598,13005,0,1685582957,13236.586716839993,97.78052610000304,53679.83281680001 2023-06-01,01:29:19.000,152,11001586,13525,0,1685582958,13236.815751379989,97.71003480000218,53679.92364936 2023-06-01,01:29:20.000,152,11001620,13165,0,1685582959,13236.889850789994,97.6888874100041,53679.958584960004 2023-06-01,01:29:21.000,152,11001661,13205,0,1685582960,13237.011104369994,97.60429785000451,53680.02146904001 2023-06-01,01:29:22.000,152,11001657,13205,0,1685582961,13237.091940089995,97.4421678600047,53680.007494800004 2023-06-01,01:29:23.000,152,11001652,13485,0,1685582962,13237.1660395,97.39282395000191,53680.028456160006 2023-06-01,01:29:24.000,152,11001658,13365,0,1685582963,13237.30750201,97.36462743000448,53680.10531448 2023-06-01,01:29:25.000,152,11001597,13085,0,1685582964,13237.496118689996,97.32233265000104,53680.147237200006 2023-06-01,01:29:26.000,152,11001660,13245,0,1685582965,13237.597163339997,97.27298873999825,53680.16819856001 2023-06-01,01:29:27.000,152,11001652,13445,0,1685582966,13237.671262750002,97.27298873999825,53680.1821728 2023-06-01,01:29:28.000,152,11001570,13365,0,1685582967,13237.772307400002,97.18839917999867,53680.175185680004 2023-06-01,01:29:29.000,152,11001636,13245,0,1685582968,13237.900297289998,97.15315353000187,53680.196147040006 2023-06-01,01:29:30.000,152,11001665,13365,0,1685582969,13238.014814559989,97.12495701000444,53680.245056880005 2023-06-01,01:29:31.000,152,11001618,13445,0,1685582970,13238.13606813999,97.06151484000293,53680.30794096001 2023-06-01,01:29:32.000,152,11001657,13285,0,1685582971,13238.210167549994,97.05446571000357,53680.293966720004 2023-06-01,01:29:33.000,152,11001630,13245,0,1685582972,13238.25732171999,97.02626918999886,53680.363837920006 2023-06-01,01:29:34.000,152,11001647,13245,0,1685582973,13238.41899315999,96.99102354000206,53680.39877352 2023-06-01,01:29:35.000,152,11001621,13525,0,1685582974,13238.54024673999,97.06856397000229,53680.426722 2023-06-01,01:29:36.000,152,11001629,13205,0,1685582975,13238.634555079996,97.09676048999972,53680.482618960006 2023-06-01,01:29:37.000,152,11001575,13445,0,1685582976,13238.809699140002,97.12495701000444,53680.510567440004 2023-06-01,01:29:38.000,152,11001639,13325,0,1685582977,13238.937689029997,97.17430091999995,53680.44069624 2023-06-01,01:29:39.000,152,11001656,13445,0,1685582978,13239.133042019988,97.20249744000466,53680.51755456 2023-06-01,01:29:40.000,152,11001639,13245,0,1685582979,13239.234086669989,97.2659396099989,53680.55249016001 2023-06-01,01:29:41.000,152,11001618,13565,0,1685582980,13239.40249442,97.28003787000489,53680.61537424 2023-06-01,01:29:42.000,152,11001652,13285,0,1685582981,13239.48333014,97.28003787000489,53680.60838712 2023-06-01,01:29:43.000,152,11001609,13085,0,1685582982,13239.550693239995,97.25889047999954,53680.72018104001 2023-06-01,01:29:44.000,152,11001589,13525,0,1685582983,13239.71910098999,97.22364483000274,53680.76909088001 2023-06-01,01:29:45.000,152,11001618,13485,0,1685582984,13239.853827189996,97.28003787000489,53680.78306512 2023-06-01,01:29:46.000,152,11001627,13405,0,1685582985,13239.975080769997,97.28708700000425,53680.73415528 2023-06-01,01:29:47.000,152,11001651,13125,0,1685582986,13240.062652799992,97.41397133999999,53680.79005224001 2023-06-01,01:29:48.000,152,11001623,13245,0,1685582987,13240.183906379993,97.5126591599983,53680.83197496 2023-06-01,01:29:49.000,152,11001632,13605,0,1685582988,13240.298423649998,97.56905220000044,53680.866910560006 2023-06-01,01:29:50.000,152,11001627,13205,0,1685582989,13240.419677229998,97.64659263000067,53680.92979464 2023-06-01,01:29:51.000,152,11001635,13285,0,1685582990,13240.55440342999,97.68183828000474,53680.93678176001 2023-06-01,01:29:52.000,152,11001629,13405,0,1685582991,13240.61503021999,97.75232957999833,53681.02761432001 2023-06-01,01:29:53.000,152,11001576,13165,0,1685582992,13240.63523914999,97.82987000999856,53680.964730240004 2023-06-01,01:29:54.000,152,11001613,13245,0,1685582993,13240.67565700999,97.87216479000199,53680.99966584 2023-06-01,01:29:55.000,152,11001630,13285,0,1685582994,13240.65544807999,97.94970522000222,53681.034601440006 2023-06-01,01:29:56.000,152,11001601,13325,0,1685582995,13240.62176653,98.0342947800018,53681.04857568 2023-06-01,01:29:57.000,152,11001631,13045,0,1685582996,13240.567876049994,98.14003172999946,53680.950756 2023-06-01,01:29:58.000,152,11001618,13085,0,1685582997,13240.601557599999,98.22462128999905,53681.0206272 2023-06-01,01:29:59.000,152,11001626,13405,0,1685582998,13240.709338559995,98.27396520000184,53681.04857568 2023-06-01,01:30:00.000,152,11001604,13165,0,1685582999,13240.65544807999,98.36560389000078,53681.04158856 2023-06-01,01:30:01.000,152,11001590,13205,0,1685583000,13240.608293909994,98.39380040999822,53681.02761432001 2023-06-01,01:30:02.000,152,11001589,13525,0,1685583001,13240.581348669999,98.45019345000037,53680.985691600006 2023-06-01,01:30:03.000,152,11001630,13125,0,1685583002,13240.318632579998,98.40789867000422,53680.915820400005 2023-06-01,01:30:04.000,152,11001641,13165,0,1685583003,13240.372523059988,98.45724257999973,53680.90184616 2023-06-01,01:30:05.000,152,11001669,13125,0,1685583004,13240.365786749993,98.46429170999909,53680.964730240004 2023-06-01,01:30:06.000,152,11001613,13285,0,1685583005,13240.332105199988,98.48543910000444,53680.92979464 2023-06-01,01:30:07.000,152,11001605,13445,0,1685583006,13240.291687339988,98.53478300999996,53680.866910560006 2023-06-01,01:30:08.000,152,11001659,13325,0,1685583007,13240.244533169993,98.57002866000403,53680.818000720006 2023-06-01,01:30:09.000,152,11001640,13765,0,1685583008,13240.271478410003,98.63347082999826,53680.85992344001 2023-06-01,01:30:10.000,152,11001677,13085,0,1685583009,13240.258005789998,98.77445343,53680.818000720006 2023-06-01,01:30:11.000,152,11001646,13365,0,1685583010,13240.271478410003,98.79560081999807,53680.72716816 2023-06-01,01:30:12.000,152,11001623,13445,0,1685583011,13240.251269480003,98.79560081999807,53680.64332272001 2023-06-01,01:30:13.000,152,11001651,13005,0,1685583012,13240.197378999997,98.84494473000086,53680.57345152001 2023-06-01,01:30:14.000,152,11001647,13125,0,1685583013,13240.204115309993,98.78855168999871,53680.629348480004 2023-06-01,01:30:15.000,152,11001639,13165,0,1685583014,13240.204115309993,98.70396212999913,53680.59441288 2023-06-01,01:30:16.000,152,11001599,13365,0,1685583015,13240.136752209997,98.6405199600049,53680.580438640005 2023-06-01,01:30:17.000,152,11001610,13485,0,1685583016,13240.055916489997,98.48543910000444,53680.510567440004 2023-06-01,01:30:18.000,152,11001648,13245,0,1685583017,13240.109806970002,98.45019345000037,53680.45467048001 2023-06-01,01:30:19.000,152,11001616,13245,0,1685583018,13240.109806970002,98.5277338800006,53680.44768336 2023-06-01,01:30:20.000,152,11001591,13325,0,1685583019,13240.123279589992,98.66871648000233,53680.33588944001 2023-06-01,01:30:21.000,152,11001584,13165,0,1685583020,13240.156961139997,98.65461822000361,53680.25903112 2023-06-01,01:30:22.000,152,11001635,13365,0,1685583021,13240.116543279997,98.68986387000041,53680.25903112 2023-06-01,01:30:23.000,152,11001640,13245,0,1685583022,13240.082861729992,98.6264216999989,53680.21710840001 2023-06-01,01:30:24.000,152,11001619,13205,0,1685583023,13240.076125419997,98.55593039999803,53680.21710840001 2023-06-01,01:30:25.000,152,11001596,13605,0,1685583024,13240.002026009992,98.45019345000037,53680.15422432 2023-06-01,01:30:26.000,152,11001653,13325,0,1685583025,13239.880772429991,98.47134083999845,53680.10531448 2023-06-01,01:30:27.000,152,11001599,13205,0,1685583026,13239.78646409,98.4783899699978,53680.028456160006 2023-06-01,01:30:28.000,152,11001615,13325,0,1685583027,13239.63826526999,98.48543910000444,53679.90268800001 2023-06-01,01:30:29.000,152,11001620,13325,0,1685583028,13239.63826526999,98.54183213999931,53679.839803920004 2023-06-01,01:30:30.000,152,11001606,13405,0,1685583029,13239.692155749995,98.59822518000146,53679.90268800001 2023-06-01,01:30:31.000,152,11001622,13205,0,1685583030,13239.651737889995,98.60527431000082,53679.860765280006 2023-06-01,01:30:32.000,152,11001616,13245,0,1685583031,13239.60458372,98.52068475000124,53679.80486832001 2023-06-01,01:30:33.000,152,11001591,13285,0,1685583032,13239.550693239995,98.50658649000252,53679.68608728001 2023-06-01,01:30:34.000,152,11001605,13405,0,1685583033,13239.429439659994,98.48543910000444,53679.70704864 2023-06-01,01:30:35.000,152,11001599,13245,0,1685583034,13239.234086669989,98.4783899699978,53679.58128048 2023-06-01,01:30:36.000,152,11001631,13325,0,1685583035,13239.058942609998,98.4783899699978,53679.51839640001 2023-06-01,01:30:37.000,152,11001632,13125,0,1685583036,13239.031997370003,98.50658649000252,53679.525383520006 2023-06-01,01:30:38.000,152,11001632,13405,0,1685583037,13238.957897959997,98.63347082999826,53679.44852520001 2023-06-01,01:30:39.000,152,11001661,13285,0,1685583038,13238.850117000002,98.7392077800032,53679.31576992 2023-06-01,01:30:40.000,152,11001610,13285,0,1685583039,13238.856853309997,98.8026499500047,53679.336731280004 2023-06-01,01:30:41.000,152,11001606,13165,0,1685583040,13238.782753899992,98.88723951000429,53679.22493736 2023-06-01,01:30:42.000,152,11001633,13445,0,1685583041,13238.654764009996,98.90133777000301,53679.13410480001 2023-06-01,01:30:43.000,152,11001604,13325,0,1685583042,13238.513301499996,98.83084647000214,53679.071220720005 2023-06-01,01:30:44.000,152,11001625,13165,0,1685583043,13238.41899315999,98.78150255999935,53678.98038816 2023-06-01,01:30:45.000,152,11001631,13405,0,1685583044,13238.27753064999,98.76035517000128,53678.93846544 2023-06-01,01:30:46.000,152,11001686,13325,0,1685583045,13238.075441349989,98.78150255999935,53678.79173592 2023-06-01,01:30:47.000,152,11001564,13205,0,1685583046,13238.041759799999,98.78150255999935,53678.75680032001 2023-06-01,01:30:48.000,152,11001630,13285,0,1685583047,13237.893560979988,98.8731412499983,53678.617057920004 2023-06-01,01:30:49.000,152,11001657,13245,0,1685583048,13237.859879429998,98.88723951000429,53678.59609656 2023-06-01,01:30:50.000,152,11001609,13325,0,1685583049,13237.758834779997,98.91543603000173,53678.58212232 2023-06-01,01:30:51.000,152,11001620,13365,0,1685583050,13237.711680610002,98.94363254999917,53678.449367040004 2023-06-01,01:30:52.000,152,11001622,13285,0,1685583051,13237.610635960002,98.9365834199998,53678.351547360005 2023-06-01,01:30:53.000,152,11001626,13325,0,1685583052,13237.516327619996,98.91543603000173,53678.29565040001 2023-06-01,01:30:54.000,152,11001634,13405,0,1685583053,13237.543272859992,98.91543603000173,53678.27468904001 2023-06-01,01:30:55.000,152,11001630,13245,0,1685583054,13237.469173450001,98.95068167999852,53678.162895120004 2023-06-01,01:30:56.000,152,11001616,13205,0,1685583055,13237.401810349991,98.92248516000109,53678.12795952001 2023-06-01,01:30:57.000,152,11001689,13205,0,1685583056,13237.30076569999,98.94363254999917,53678.016165600005 2023-06-01,01:30:58.000,152,11001645,13125,0,1685583057,13237.28729308,98.9365834199998,53677.93930728001 2023-06-01,01:30:59.000,152,11001664,13325,0,1685583058,13237.14583057,98.88723951000429,53677.827513360004 2023-06-01,01:31:00.000,152,11001638,13445,0,1685583059,13237.112149019995,98.8378956000015,53677.75764216 2023-06-01,01:31:01.000,152,11001641,13285,0,1685583060,13237.112149019995,98.78855168999871,53677.69475808 2023-06-01,01:31:02.000,152,11001644,13445,0,1685583061,13237.10541271,98.77445343,53677.60392552001 2023-06-01,01:31:03.000,152,11001621,13605,0,1685583062,13237.07846746999,98.80969908000407,53677.58296416001 2023-06-01,01:31:04.000,152,11001646,13005,0,1685583063,13237.11888532999,98.82379734000278,53677.54802856 2023-06-01,01:31:05.000,152,11001692,13285,0,1685583064,13237.13909425999,98.88723951000429,53677.464183120006 2023-06-01,01:31:06.000,152,11001642,13005,0,1685583065,13237.06499485,98.94363254999917,53677.37335056 2023-06-01,01:31:07.000,152,11001645,13125,0,1685583066,13237.08520378,98.96477994000452,53677.26854376001 2023-06-01,01:31:08.000,152,11001614,13165,0,1685583067,13237.05825853999,98.97887820000324,53677.21963392001 2023-06-01,01:31:09.000,152,11001616,13165,0,1685583068,13237.01784067999,98.9859273300026,53677.18469832 2023-06-01,01:31:10.000,152,11001635,13085,0,1685583069,13237.132357949995,98.95773080999788,53677.177711200005 2023-06-01,01:31:11.000,152,11001677,13525,0,1685583070,13237.192984739995,99.00002559000131,53677.11482712 2023-06-01,01:31:12.000,152,11001656,13445,0,1685583071,13237.18624843,99.00002559000131,53677.06591728 2023-06-01,01:31:13.000,152,11001625,13245,0,1685583072,13237.24013890999,99.01412385000003,53676.97508472 2023-06-01,01:31:14.000,152,11001606,13365,0,1685583073,13237.32097462999,99.02822210999875,53676.94713624 2023-06-01,01:31:15.000,152,11001622,13405,0,1685583074,13237.354656179996,99.01412385000003,53676.905213519996 2023-06-01,01:31:16.000,152,11001629,13365,0,1685583075,13237.334447249996,99.05641863000346,53676.87027792 2023-06-01,01:31:17.000,152,11001632,13325,0,1685583076,13237.401810349991,99.07756602000154,53676.85630368 2023-06-01,01:31:18.000,152,11001650,13485,0,1685583077,13237.395074039996,99.13395906000369,53676.74450976001 2023-06-01,01:31:19.000,152,11001633,13325,0,1685583078,13237.415282969996,99.1833029699992,53676.737522639996 2023-06-01,01:31:20.000,152,11001642,13285,0,1685583079,13237.502854999992,99.21149949000392,53676.71656128001 2023-06-01,01:31:21.000,152,11001651,13205,0,1685583080,13237.536536549997,99.28199079000478,53676.66765144001 2023-06-01,01:31:22.000,152,11001641,13045,0,1685583081,13237.529800240001,99.27494165999815,53676.604767360004 2023-06-01,01:31:23.000,152,11001582,13085,0,1685583082,13237.502854999992,99.3313347000003,53676.53489616 2023-06-01,01:31:24.000,152,11001629,13045,0,1685583083,13237.482646069991,99.34543295999902,53676.46502496 2023-06-01,01:31:25.000,152,11001632,13325,0,1685583084,13237.523063929992,99.34543295999902,53676.54188328 2023-06-01,01:31:26.000,152,11001647,13245,0,1685583085,13237.583690719992,99.43707164999796,53676.47201208 2023-06-01,01:31:27.000,152,11001665,13285,0,1685583086,13237.529800240001,99.50051381999947,53676.43008936001 2023-06-01,01:31:28.000,152,11001632,13285,0,1685583087,13237.496118689996,99.5780542499997,53676.31130832001 2023-06-01,01:31:29.000,152,11001648,13245,0,1685583088,13237.516327619996,99.64854555000056,53676.33226968001 2023-06-01,01:31:30.000,152,11001668,13445,0,1685583089,13237.442228209991,99.74723336999887,53676.290346960006 2023-06-01,01:31:31.000,152,11001593,13285,0,1685583090,13237.448964520001,99.81067554000037,53676.27637272 2023-06-01,01:31:32.000,152,11001644,13245,0,1685583091,13237.354656179996,99.90231422999932,53676.1995144 2023-06-01,01:31:33.000,152,11001649,13485,0,1685583092,13237.30750201,100.05034596000041,53676.13663032 2023-06-01,01:31:34.000,152,11001662,13165,0,1685583093,13237.34118355999,100.15608290999808,53676.16457880001 2023-06-01,01:31:35.000,152,11001649,13205,0,1685583094,13237.361392489991,100.27591812000173,53676.11566896001 2023-06-01,01:31:36.000,152,11001654,13085,0,1685583095,13237.32097462999,100.37460594000004,53676.04579776001 2023-06-01,01:31:37.000,152,11001619,13405,0,1685583096,13237.32097462999,100.48739202000434,53675.96195232 2023-06-01,01:31:38.000,152,11001666,13285,0,1685583097,13237.334447249996,100.54378505999921,53675.91304248 2023-06-01,01:31:39.000,152,11001665,13205,0,1685583098,13237.32771094,100.593128970002,53675.899068239996 2023-06-01,01:31:40.000,152,11001579,13005,0,1685583099,13237.30076569999,100.67771853000158,53675.82220992 2023-06-01,01:31:41.000,152,11001640,13325,0,1685583100,13237.32771094,100.73411157000373,53675.85714552001 2023-06-01,01:31:42.000,152,11001619,13285,0,1685583101,13237.28055676999,100.78345547999925,53675.717403120005 2023-06-01,01:31:43.000,152,11001631,13085,0,1685583102,13237.32097462999,100.91033982000226,53675.66150616001 2023-06-01,01:31:44.000,152,11001616,13045,0,1685583103,13237.401810349991,100.89624156000355,53675.73836448001 2023-06-01,01:31:45.000,152,11001665,13445,0,1685583104,13237.475909759996,100.99492938000185,53675.70342888 2023-06-01,01:31:46.000,152,11001636,13045,0,1685583105,13237.529800240001,101.07246981000208,53675.668493280005 2023-06-01,01:31:47.000,152,11001652,13245,0,1685583106,13237.536536549997,101.10771545999887,53675.55669936 2023-06-01,01:31:48.000,152,11001624,13325,0,1685583107,13237.482646069991,101.19230501999846,53675.500802400005 2023-06-01,01:31:49.000,152,11001628,13325,0,1685583108,13237.496118689996,101.23459980000189,53675.41695696 2023-06-01,01:31:50.000,152,11001638,13205,0,1685583109,13237.543272859992,101.25574718999997,53675.47285392001 2023-06-01,01:31:51.000,152,11001645,13405,0,1685583110,13237.556745479997,101.28394371000468,53675.52875088 2023-06-01,01:31:52.000,152,11001611,13325,0,1685583111,13237.563481789992,101.37558240000362,53675.430931200004 2023-06-01,01:31:53.000,152,11001635,13085,0,1685583112,13237.603899649992,101.40377892000106,53675.35407288001 2023-06-01,01:31:54.000,152,11001598,13405,0,1685583113,13237.624108579992,101.46722109000257,53675.34708576 2023-06-01,01:31:55.000,152,11001699,13165,0,1685583114,13237.677999059997,101.5447615200028,53675.35407288001 2023-06-01,01:31:56.000,152,11001657,13605,0,1685583115,13237.677999059997,101.53771239000343,53675.27721456001 2023-06-01,01:31:57.000,152,11001661,13365,0,1685583116,13237.657790129997,101.53771239000343,53675.2213176 2023-06-01,01:31:58.000,152,11001651,13205,0,1685583117,13237.671262750002,101.58705629999895,53675.19336912 2023-06-01,01:31:59.000,152,11001621,13405,0,1685583118,13237.738625849997,101.6786949899979,53675.263240320004 2023-06-01,01:32:00.000,152,11001665,13325,0,1685583119,13237.805988949993,101.65754759999982,53675.24926608 2023-06-01,01:32:01.000,152,11001680,13245,0,1685583120,13237.832934190003,101.72098977000132,53675.17939488 2023-06-01,01:32:02.000,152,11001650,13365,0,1685583121,13237.603899649992,101.82672671999899,53675.13048504 2023-06-01,01:32:03.000,152,11001663,13365,0,1685583122,13237.785780019993,101.78443194000283,53675.0815752 2023-06-01,01:32:04.000,152,11001634,13445,0,1685583123,13237.779043709997,101.75623541999812,53675.01869112001 2023-06-01,01:32:05.000,152,11001594,13165,0,1685583124,13237.886824669993,101.77738281000347,53675.08856232001 2023-06-01,01:32:06.000,152,11001647,13325,0,1685583125,13237.880088359998,101.77738281000347,53675.01869112001 2023-06-01,01:32:07.000,152,11001649,12925,0,1685583126,13237.880088359998,101.81262846000027,53675.03266536 2023-06-01,01:32:08.000,152,11001677,13285,0,1685583127,13237.853143120003,101.82672671999899,53674.98375552 2023-06-01,01:32:09.000,152,11001652,12965,0,1685583128,13237.913769909988,101.86902150000242,53675.00471688 2023-06-01,01:32:10.000,152,11001682,13125,0,1685583129,13237.832934190003,101.91131627999857,53674.96978128001 2023-06-01,01:32:11.000,152,11001649,13165,0,1685583130,13237.785780019993,101.96066019000136,53674.85798736 2023-06-01,01:32:12.000,152,11001688,13445,0,1685583131,13237.812725260002,101.953611060002,53674.878948720005 2023-06-01,01:32:13.000,152,11001569,13205,0,1685583132,13237.738625849997,101.89721801999985,53674.85100024001 2023-06-01,01:32:14.000,152,11001640,13165,0,1685583133,13237.772307400002,101.91836540999793,53674.79510328 2023-06-01,01:32:15.000,152,11001626,13485,0,1685583134,13237.785780019993,101.93951280000329,53674.88593584 2023-06-01,01:32:16.000,152,11001650,13205,0,1685583135,13237.792516330002,101.98180757999944,53674.89991008001 2023-06-01,01:32:17.000,152,11001610,13605,0,1685583136,13237.819461569998,101.9888567099988,53674.91388432 2023-06-01,01:32:18.000,152,11001633,13325,0,1685583137,13237.792516330002,102.05934800999967,53674.78811616 2023-06-01,01:32:19.000,152,11001623,13285,0,1685583138,13237.839670499998,102.07344626999839,53674.781129040006 2023-06-01,01:32:20.000,152,11001656,13445,0,1685583139,13237.866615739993,102.07344626999839,53674.78811616 2023-06-01,01:32:21.000,152,11001656,13245,0,1685583140,13237.819461569998,102.05229888000031,53674.75318056001 2023-06-01,01:32:22.000,152,11001665,13445,0,1685583141,13237.731889540002,102.05934800999967,53674.69029648 2023-06-01,01:32:23.000,152,11001613,13285,0,1685583142,13237.731889540002,102.05934800999967,53674.73920632 2023-06-01,01:32:24.000,152,11001628,13325,0,1685583143,13237.779043709997,102.06639713999903,53674.6972836 2023-06-01,01:32:25.000,152,11001643,13405,0,1685583144,13237.826197879993,102.07344626999839,53674.70427072001 2023-06-01,01:32:26.000,152,11001622,13445,0,1685583145,13237.819461569998,102.15098669999861,53674.6972836 2023-06-01,01:32:27.000,152,11001628,13245,0,1685583146,13237.947451459993,102.2003306100014,53674.64138664 2023-06-01,01:32:28.000,152,11001665,13245,0,1685583147,13238.014814559989,102.22147799999948,53674.64138664 2023-06-01,01:32:29.000,152,11001626,13445,0,1685583148,13238.088913969994,102.24262539000483,53674.63439952001 2023-06-01,01:32:30.000,152,11001641,13205,0,1685583149,13238.075441349989,102.28492017000099,53674.59946392 2023-06-01,01:32:31.000,152,11001610,13445,0,1685583150,13238.21690385999,102.22147799999948,53674.70427072001 2023-06-01,01:32:32.000,152,11001646,13205,0,1685583151,13238.22364017,102.25672365000355,53674.62042528 2023-06-01,01:32:33.000,152,11001684,13405,0,1685583152,13238.2438491,102.2355762599982,53674.62042528 2023-06-01,01:32:34.000,152,11001581,13325,0,1685583153,13238.270794339995,102.31311668999842,53674.52959272 2023-06-01,01:32:35.000,152,11001671,13325,0,1685583154,13238.39878422999,102.32016581999778,53674.55754120001 2023-06-01,01:32:36.000,152,11001677,13525,0,1685583155,13238.52003780999,102.42590277000272,53674.56452832001 2023-06-01,01:32:37.000,152,11001620,13285,0,1685583156,13238.674972939996,102.46819754999888,53674.55754120001 2023-06-01,01:32:38.000,152,11001637,13165,0,1685583157,13238.755808659997,102.52459059000103,53674.50164424 2023-06-01,01:32:39.000,152,11001654,13205,0,1685583158,13238.917480099997,102.53868884999974,53674.48767000001 2023-06-01,01:32:40.000,152,11001658,13085,0,1685583159,13239.085887849993,102.57393450000382,53674.543566960005 2023-06-01,01:32:41.000,152,11001632,13205,0,1685583160,13239.254295599989,102.49639407000359,53674.592476800004 2023-06-01,01:32:42.000,152,11001628,13565,0,1685583161,13239.308186079994,102.49639407000359,53674.53657984001 2023-06-01,01:32:43.000,152,11001644,13165,0,1685583162,13239.449648589994,102.50344320000295,53674.494657120005 2023-06-01,01:32:44.000,152,11001644,13605,0,1685583163,13239.57763847999,102.57393450000382,53674.494657120005 2023-06-01,01:32:45.000,152,11001632,13445,0,1685583164,13239.78646409,102.58803276000253,53674.60645104001 2023-06-01,01:32:46.000,152,11001605,13485,0,1685583165,13239.921190289992,102.70081883999956,53674.64138664 2023-06-01,01:32:47.000,152,11001635,13205,0,1685583166,13239.968344460001,102.72901536000427,53674.64837376 2023-06-01,01:32:48.000,152,11001604,13325,0,1685583167,13240.028971250002,102.82065405000321,53674.60645104001 2023-06-01,01:32:49.000,152,11001630,13285,0,1685583168,13240.210851620002,102.85589970000001,53674.6972836 2023-06-01,01:32:50.000,152,11001645,13165,0,1685583169,13240.284951029993,102.96163664999767,53674.67632224 2023-06-01,01:32:51.000,152,11001642,13325,0,1685583170,13240.412940919989,103.0391770799979,53674.77414192001 2023-06-01,01:32:52.000,152,11001646,13245,0,1685583171,13240.513985569989,103.13786490000348,53674.781129040006 2023-06-01,01:32:53.000,152,11001666,13765,0,1685583172,13240.53419449999,103.2154053300037,53674.7671548 2023-06-01,01:32:54.000,152,11001614,13485,0,1685583173,13240.65544807999,103.24360185000114,53674.85798736 2023-06-01,01:32:55.000,152,11001636,13245,0,1685583174,13240.73628379999,103.2506509800005,53674.85798736 2023-06-01,01:32:56.000,152,11001627,13445,0,1685583175,13240.79691058999,103.28589663000457,53674.87196160001 2023-06-01,01:32:57.000,152,11001612,13245,0,1685583176,13240.85753737999,103.32114228000137,53674.94183280001 2023-06-01,01:32:58.000,152,11001641,13605,0,1685583177,13240.850801069995,103.35638792999816,53674.89991008001 2023-06-01,01:32:59.000,152,11001723,13285,0,1685583178,13240.931636789996,103.45507575000374,53674.96978128001 2023-06-01,01:33:00.000,152,11001627,13525,0,1685583179,13241.0057362,103.5960583499982,53674.9767684 2023-06-01,01:33:01.000,152,11001624,13205,0,1685583180,13241.093308229996,103.65950051999971,53674.997729760005 2023-06-01,01:33:02.000,152,11001631,13285,0,1685583181,13241.133726089996,103.81458138000016,53674.9767684 2023-06-01,01:33:03.000,152,11001600,13365,0,1685583182,13241.201089189992,103.84277790000488,53675.011704 2023-06-01,01:33:04.000,152,11001614,13445,0,1685583183,13241.281924909992,103.89212181000039,53675.095549440004 2023-06-01,01:33:05.000,152,11001597,13605,0,1685583184,13241.308870150002,103.87802355000167,53675.1514464 2023-06-01,01:33:06.000,152,11001621,13245,0,1685583185,13241.281924909992,103.89917093999975,53675.10952368001 2023-06-01,01:33:07.000,152,11001656,13325,0,1685583186,13241.248243360002,103.88507268000103,53675.06061384001 2023-06-01,01:33:08.000,152,11001629,13245,0,1685583187,13241.268452290002,103.96261311000126,53675.08856232001 2023-06-01,01:33:09.000,152,11001632,13245,0,1685583188,13241.302133839992,104.03310441000212,53675.1514464 2023-06-01,01:33:10.000,152,11001583,13245,0,1685583189,13241.322342769992,104.15998874999786,53675.14445928 2023-06-01,01:33:11.000,152,11001603,13485,0,1685583190,13241.356024319997,104.20933266000065,53675.17240776 2023-06-01,01:33:12.000,152,11001651,13445,0,1685583191,13241.362760629992,104.28687309000088,53675.165420640005 2023-06-01,01:33:13.000,152,11001634,12925,0,1685583192,13241.349288010002,104.32211873999768,53675.13048504 2023-06-01,01:33:14.000,152,11001626,13565,0,1685583193,13241.315606459997,104.32916787000431,53675.14445928 2023-06-01,01:33:15.000,152,11001605,13605,0,1685583194,13241.322342769992,104.33621700000367,53675.17240776 2023-06-01,01:33:16.000,152,11001619,13365,0,1685583195,13241.329079080002,104.42080656000326,53675.14445928 2023-06-01,01:33:17.000,152,11001631,13085,0,1685583196,13241.302133839992,104.4137574300039,53675.13048504 2023-06-01,01:33:18.000,152,11001659,13245,0,1685583197,13241.349288010002,104.49129786000412,53675.13048504 2023-06-01,01:33:19.000,152,11001602,13445,0,1685583198,13241.551377309988,104.55474002999836,53675.2911888 2023-06-01,01:33:20.000,152,11001653,13605,0,1685583199,13241.605267789993,104.60408394000115,53675.27721456001 2023-06-01,01:33:21.000,152,11001638,13325,0,1685583200,13241.692839819989,104.61818219999986,53675.24227896 2023-06-01,01:33:22.000,152,11001644,13245,0,1685583201,13241.638949339998,104.65342785000394,53675.24926608 2023-06-01,01:33:23.000,152,11001641,13245,0,1685583202,13241.612004099989,104.55474002999836,53675.214330480005 2023-06-01,01:33:24.000,152,11001654,13325,0,1685583203,13241.625476719993,104.57588742000371,53675.24227896 2023-06-01,01:33:25.000,152,11001653,13365,0,1685583204,13241.686103509994,104.57588742000371,53675.25625320001 2023-06-01,01:33:26.000,152,11001619,13245,0,1685583205,13241.625476719993,104.68162437000137,53675.17939488 2023-06-01,01:33:27.000,152,11001620,13165,0,1685583206,13241.83430232999,104.7239191500048,53675.29817592 2023-06-01,01:33:28.000,152,11001602,13245,0,1685583207,13241.90166543,104.83670523000183,53675.37503424001 2023-06-01,01:33:29.000,152,11001660,13245,0,1685583208,13241.93534697999,104.82965610000247,53675.34009864 2023-06-01,01:33:30.000,152,11001577,13325,0,1685583209,13241.97576483999,104.88604914000462,53675.263240320004 2023-06-01,01:33:31.000,152,11001632,13325,0,1685583210,13242.02291901,104.83670523000183,53675.36804712 2023-06-01,01:33:32.000,152,11001616,13245,0,1685583211,13241.969028529995,104.8578526199999,53675.27022744 2023-06-01,01:33:33.000,152,11001642,13485,0,1685583212,13242.01618269999,104.8578526199999,53675.382021360005 2023-06-01,01:33:34.000,152,11001652,13245,0,1685583213,13242.03639162999,104.87900000999798,53675.40996984 2023-06-01,01:33:35.000,152,11001645,13365,0,1685583214,13242.150908899996,104.90014740000333,53675.40996984 2023-06-01,01:33:36.000,152,11001600,13405,0,1685583215,13242.13743627999,104.95654043999821,53675.43791832 2023-06-01,01:33:37.000,152,11001623,13445,0,1685583216,13242.18459045,105.01998260999972,53675.40996984 2023-06-01,01:33:38.000,152,11001645,13565,0,1685583217,13242.14417259,105.03408086999843,53675.4658668 2023-06-01,01:33:39.000,152,11001662,13245,0,1685583218,13242.150908899996,105.0693265200025,53675.38900848 2023-06-01,01:33:40.000,152,11001619,13085,0,1685583219,13242.110491039995,105.09752303999994,53675.382021360005 2023-06-01,01:33:41.000,152,11001637,13285,0,1685583220,13242.12396366,105.07637565000186,53675.40996984 2023-06-01,01:33:42.000,152,11001630,13085,0,1685583221,13242.11722734999,105.15391608000209,53675.41695696 2023-06-01,01:33:43.000,152,11001566,13365,0,1685583222,13242.17785413999,105.16096521000145,53675.40298272001 2023-06-01,01:33:44.000,152,11001604,13525,0,1685583223,13242.26542617,105.23145651000232,53675.45887968 2023-06-01,01:33:45.000,152,11001628,13325,0,1685583224,13242.312580339996,105.20325999000488,53675.500802400005 2023-06-01,01:33:46.000,152,11001660,13365,0,1685583225,13242.352998199996,105.24555477000104,53675.549712240005 2023-06-01,01:33:47.000,152,11001636,13565,0,1685583226,13242.433833919997,105.2526039000004,53675.48682816 2023-06-01,01:33:48.000,152,11001606,13285,0,1685583227,13242.433833919997,105.29489868000383,53675.451892560006 2023-06-01,01:33:49.000,152,11001645,13325,0,1685583228,13242.480988089992,105.30899694000254,53675.451892560006 2023-06-01,01:33:50.000,152,11001643,13445,0,1685583229,13242.460779159992,105.34424258999934,53675.51477664 2023-06-01,01:33:51.000,152,11001602,13645,0,1685583230,13242.379943439992,105.37948824000341,53675.47285392001 2023-06-01,01:33:52.000,152,11001592,13365,0,1685583231,13242.507933330002,105.5275199700045,53675.49381528001 2023-06-01,01:33:53.000,152,11001601,13125,0,1685583232,13242.534878569997,105.54161823000322,53675.50778952 2023-06-01,01:33:54.000,152,11001635,13125,0,1685583233,13242.615714289997,105.59096213999874,53675.51477664 2023-06-01,01:33:55.000,152,11001651,13245,0,1685583234,13242.723495249993,105.56981475000066,53675.64054480001 2023-06-01,01:33:56.000,152,11001638,13365,0,1685583235,13242.851485139989,105.63325692000217,53675.668493280005 2023-06-01,01:33:57.000,152,11001631,13365,0,1685583236,13242.952529789989,105.68260082999768,53675.68246752 2023-06-01,01:33:58.000,152,11001626,13285,0,1685583237,13243.01315657999,105.72489561000111,53675.69644176 2023-06-01,01:33:59.000,152,11001668,13285,0,1685583238,13243.15461908999,105.74604299999919,53675.787274320006 2023-06-01,01:34:00.000,152,11001636,13325,0,1685583239,13243.22198219,105.78833778000262,53675.85714552001 2023-06-01,01:34:01.000,152,11001651,13365,0,1685583240,13243.29608159999,105.80243604000134,53675.86413264 2023-06-01,01:34:02.000,152,11001673,13485,0,1685583241,13243.370181009996,105.8729273400022,53675.899068239996 2023-06-01,01:34:03.000,152,11001666,13085,0,1685583242,13243.491434589996,105.92227124999772,53675.899068239996 2023-06-01,01:34:04.000,152,11001639,13285,0,1685583243,13243.626160790001,105.95046777000243,53675.94099096 2023-06-01,01:34:05.000,152,11001652,13485,0,1685583244,13243.727205440002,105.96456603000115,53676.04579776001 2023-06-01,01:34:06.000,152,11001594,13245,0,1685583245,13243.787832230002,105.96456603000115,53676.003875040005 2023-06-01,01:34:07.000,152,11001628,13605,0,1685583246,13243.902349499993,106.01390994000394,53676.122656080006 2023-06-01,01:34:08.000,152,11001621,13405,0,1685583247,13244.010130459988,106.0562047200001,53676.03182352 2023-06-01,01:34:09.000,152,11001626,13485,0,1685583248,13244.104438799994,106.1196468900016,53676.19252728001 2023-06-01,01:34:10.000,152,11001683,13525,0,1685583249,13244.225692379994,106.19013819000247,53676.24143712001 2023-06-01,01:34:11.000,152,11001605,13245,0,1685583250,13244.326737029995,106.22538383999927,53676.24143712001 2023-06-01,01:34:12.000,152,11001641,13565,0,1685583251,13244.346945959995,106.3311207900042,53676.31829544 2023-06-01,01:34:13.000,152,11001639,13365,0,1685583252,13244.528826329995,106.33816992000357,53676.45105072001 2023-06-01,01:34:14.000,152,11001662,13325,0,1685583253,13244.589453119996,106.4016120899978,53676.54188328 2023-06-01,01:34:15.000,152,11001655,13085,0,1685583254,13244.670288839996,106.47210338999867,53676.625728720006 2023-06-01,01:34:16.000,152,11001605,13245,0,1685583255,13244.68376146,106.54259468999953,53676.61175448 2023-06-01,01:34:17.000,152,11001641,13085,0,1685583256,13244.751124559996,106.60603686000104,53676.63970296 2023-06-01,01:34:18.000,152,11001658,13285,0,1685583257,13244.845432900001,106.66242990000319,53676.758484 2023-06-01,01:34:19.000,152,11001647,13365,0,1685583258,13244.953213859997,106.74701946000278,53676.81438096001 2023-06-01,01:34:20.000,152,11001640,13165,0,1685583259,13245.020576959992,106.83865815000172,53676.78643248001 2023-06-01,01:34:21.000,152,11001653,13325,0,1685583260,13245.175512089998,106.9232477100013,53676.97508472 2023-06-01,01:34:22.000,152,11001604,13365,0,1685583261,13245.249611499989,106.9725916200041,53677.058930160005 2023-06-01,01:34:23.000,152,11001632,13205,0,1685583262,13245.343919839994,107.05718118000368,53677.08687864 2023-06-01,01:34:24.000,152,11001653,13405,0,1685583263,13245.330447219989,107.12767248000455,53677.11482712 2023-06-01,01:34:25.000,152,11001646,13445,0,1685583264,13245.404546629994,107.27570420999837,53677.21963392001 2023-06-01,01:34:26.000,152,11001663,13325,0,1685583265,13245.323710909994,107.39553942000202,53677.2126468 2023-06-01,01:34:27.000,152,11001660,13405,0,1685583266,13245.438228179999,107.39553942000202,53677.345402080005 2023-06-01,01:34:28.000,152,11001608,13285,0,1685583267,13245.53253651999,107.50832549999905,53677.37335056 2023-06-01,01:34:29.000,152,11001620,13565,0,1685583268,13245.59989962,107.59996418999799,53677.48514448001 2023-06-01,01:34:30.000,152,11001640,13445,0,1685583269,13245.70094427,107.726848530001,53677.58296416001 2023-06-01,01:34:31.000,152,11001634,13405,0,1685583270,13245.78177999,107.81143809000059,53677.60392552001 2023-06-01,01:34:32.000,152,11001632,13245,0,1685583271,13245.69420795999,107.90307677999954,53677.65283536001 2023-06-01,01:34:33.000,152,11001650,13285,0,1685583272,13245.748098439995,107.98061720999976,53677.7366808 2023-06-01,01:34:34.000,152,11001660,13565,0,1685583273,13245.70094427,108.11455068000214,53677.79257776001 2023-06-01,01:34:35.000,152,11001621,13085,0,1685583274,13245.69420795999,108.20618937000108,53677.82052624001 2023-06-01,01:34:36.000,152,11001620,13405,0,1685583275,13245.71441688999,108.31192631999875,53677.90437168 2023-06-01,01:34:37.000,152,11001600,13245,0,1685583276,13245.707680579995,108.43881066000176,53677.86943608001 2023-06-01,01:34:38.000,152,11001620,13285,0,1685583277,13245.808725229996,108.53749848000007,53678.02315272 2023-06-01,01:34:39.000,152,11001652,13325,0,1685583278,13245.84240678,108.56569500000478,53678.10001104 2023-06-01,01:34:40.000,152,11001630,13445,0,1685583279,13245.808725229996,108.64323542999773,53678.134946640006 2023-06-01,01:34:41.000,152,11001672,13645,0,1685583280,13245.76157106,108.69257934000052,53678.183856480005 2023-06-01,01:34:42.000,152,11001631,13125,0,1685583281,13245.66052641,108.7771689000001,53678.183856480005 2023-06-01,01:34:43.000,152,11001638,13445,0,1685583282,13245.5190639,108.85470933000033,53678.14193376 2023-06-01,01:34:44.000,152,11001642,13525,0,1685583283,13245.47190972999,108.90405324000312,53678.16988224 2023-06-01,01:34:45.000,152,11001672,13285,0,1685583284,13245.458437109999,108.98864280000271,53678.2607148 2023-06-01,01:34:46.000,152,11001630,13285,0,1685583285,13245.438228179999,109.01683932000014,53678.232766320005 2023-06-01,01:34:47.000,152,11001636,13205,0,1685583286,13245.444964489994,108.98159367000335,53678.30962464 2023-06-01,01:34:48.000,152,11001673,13325,0,1685583287,13245.424755559994,109.03798670999822,53678.3655216 2023-06-01,01:34:49.000,152,11001616,13325,0,1685583288,13245.397810319999,109.0732323600023,53678.4353928 2023-06-01,01:34:50.000,152,11001589,13365,0,1685583289,13245.249611499989,109.10142887999973,53678.40744432 2023-06-01,01:34:51.000,152,11001615,13205,0,1685583290,13245.108148990003,109.1366745300038,53678.3655216 2023-06-01,01:34:52.000,152,11001602,13325,0,1685583291,13244.966686480002,109.15782192000188,53678.39347008001 2023-06-01,01:34:53.000,152,11001640,13325,0,1685583292,13244.899323379992,109.20011669999803,53678.35853448 2023-06-01,01:34:54.000,152,11001649,13565,0,1685583293,13244.845432900001,109.2353623500021,53678.400457200005 2023-06-01,01:34:55.000,152,11001617,13445,0,1685583294,13244.744388250001,109.29175539000425,53678.45635416 2023-06-01,01:34:56.000,152,11001620,13165,0,1685583295,13244.609662049996,109.30585365000297,53678.42141856001 2023-06-01,01:34:57.000,152,11001661,13405,0,1685583296,13244.49514477999,109.35519755999849,53678.37250872001 2023-06-01,01:34:58.000,152,11001672,13285,0,1685583297,13244.43451798999,109.34814842999913,53678.37949584 2023-06-01,01:34:59.000,152,11001629,13205,0,1685583298,13244.266110239994,109.35519755999849,53678.351547360005 2023-06-01,01:35:00.000,152,11001632,13165,0,1685583299,13244.111175109989,109.43273798999871,53678.3655216 2023-06-01,01:35:01.000,152,11001640,13245,0,1685583300,13243.922558429993,109.49618016000022,53678.29565040001 2023-06-01,01:35:02.000,152,11001646,13245,0,1685583301,13243.754150679997,109.5173275499983,53678.25372768001 2023-06-01,01:35:03.000,152,11001624,13085,0,1685583302,13243.713732819997,109.63716276000196,53678.302637520006 2023-06-01,01:35:04.000,152,11001642,13285,0,1685583303,13243.646369720002,109.68650667000475,53678.29565040001 2023-06-01,01:35:05.000,152,11001668,13085,0,1685583304,13243.491434589996,109.67945753999811,53678.24674056 2023-06-01,01:35:06.000,152,11001667,13125,0,1685583305,13243.34323577,109.65831015000003,53678.10001104 2023-06-01,01:35:07.000,152,11001651,13525,0,1685583306,13243.20177326,109.74994883999898,53678.04411408 2023-06-01,01:35:08.000,152,11001674,13245,0,1685583307,13243.07378336999,109.81339101000049,53678.14892088 2023-06-01,01:35:09.000,152,11001658,13085,0,1685583308,13242.932320859989,109.85568579000392,53678.09302392 2023-06-01,01:35:10.000,152,11001636,13165,0,1685583309,13242.817803589998,109.9402753500035,53678.00917848001 2023-06-01,01:35:11.000,152,11001622,13365,0,1685583310,13242.710022630003,110.01076665000437,53677.98821712001 2023-06-01,01:35:12.000,152,11001657,13205,0,1685583311,13242.568560120002,110.06715968999924,53677.9113588 2023-06-01,01:35:13.000,152,11001616,13165,0,1685583312,13242.359734509992,110.0742088199986,53677.848474720005 2023-06-01,01:35:14.000,152,11001680,13245,0,1685583313,13242.20479938,110.0883070800046,53677.75764216 2023-06-01,01:35:15.000,152,11001617,13245,0,1685583314,13242.07680948999,110.17994577000354,53677.70174520001 2023-06-01,01:35:16.000,152,11001629,13085,0,1685583315,13241.888192809995,110.27158446000249,53677.63886112 2023-06-01,01:35:17.000,152,11001637,13205,0,1685583316,13241.659158269998,110.36322315000143,53677.464183120006 2023-06-01,01:35:18.000,152,11001621,13485,0,1685583317,13241.484014209993,110.41256706000422,53677.49911872 2023-06-01,01:35:19.000,152,11001642,13365,0,1685583318,13241.335815389997,110.52535314000124,53677.43623464001 2023-06-01,01:35:20.000,152,11001646,13245,0,1685583319,13241.194352879997,110.54650052999932,53677.36636344001 2023-06-01,01:35:21.000,152,11001577,13445,0,1685583320,13240.98552727,110.60994270000083,53677.240595279996 2023-06-01,01:35:22.000,152,11001706,13525,0,1685583321,13240.83732844999,110.61699183000019,53677.18469832 2023-06-01,01:35:23.000,152,11001597,13245,0,1685583322,13240.62176653,110.70158138999977,53676.92617488 2023-06-01,01:35:24.000,152,11001613,13365,0,1685583323,13240.527458189994,110.72977791000449,53676.8982264 2023-06-01,01:35:25.000,152,11001639,13285,0,1685583324,13240.419677229998,110.78617094999936,53676.905213519996 2023-06-01,01:35:26.000,152,11001607,13325,0,1685583325,13240.244533169993,110.82846573000279,53676.793419600006 2023-06-01,01:35:27.000,152,11001669,13245,0,1685583326,13240.103070659992,110.8778096399983,53676.70957416 2023-06-01,01:35:28.000,152,11001570,13325,0,1685583327,13239.948135530001,110.90600616000302,53676.6536772 2023-06-01,01:35:29.000,152,11001609,13205,0,1685583328,13239.840354569991,110.97649746000388,53676.54887040001 2023-06-01,01:35:30.000,152,11001628,13085,0,1685583329,13238.782753899992,111.19502048999857,53676.48598632 2023-06-01,01:35:31.000,152,11001705,13245,0,1685583330,13239.449648589994,111.26551178999944,53676.42310224 2023-06-01,01:35:32.000,152,11001679,13445,0,1685583331,13239.321658699999,111.32895396000094,53676.22746288 2023-06-01,01:35:33.000,152,11001681,13205,0,1685583332,13239.126305709993,111.32190483000159,53676.15060456 2023-06-01,01:35:34.000,152,11001642,13205,0,1685583333,13239.025261059993,111.42059264999989,53676.01784928 2023-06-01,01:35:35.000,152,11001617,12925,0,1685583334,13238.897271169997,111.46288743000332,53675.99688792001 2023-06-01,01:35:36.000,152,11001640,13365,0,1685583335,13238.782753899992,111.45583830000396,53675.90605536001 2023-06-01,01:35:37.000,152,11001655,13325,0,1685583336,13238.668236630001,111.52632960000483,53675.77330008 2023-06-01,01:35:38.000,152,11001606,13285,0,1685583337,13238.493092569995,111.59682089999842,53675.57067360001 2023-06-01,01:35:39.000,152,11001652,13525,0,1685583338,13238.48635626,111.61796829000377,53675.52176376001 2023-06-01,01:35:40.000,152,11001590,13445,0,1685583339,13238.4459384,111.72370524000144,53675.40996984 2023-06-01,01:35:41.000,152,11001652,13205,0,1685583340,13238.331421129995,111.76600002000487,53675.22830472001 2023-06-01,01:35:42.000,152,11001628,13285,0,1685583341,13238.210167549994,111.81534393000038,53675.10952368001 2023-06-01,01:35:43.000,152,11001652,13205,0,1685583342,13238.189958619994,111.83649131999846,53675.06760096001 2023-06-01,01:35:44.000,152,11001637,13125,0,1685583343,13238.169749689994,111.89288436000061,53675.03965248001 2023-06-01,01:35:45.000,152,11001636,13365,0,1685583344,13238.075441349989,111.90698261999933,53674.96978128001 2023-06-01,01:35:46.000,152,11001622,13245,0,1685583345,13237.954187769988,111.93517914000404,53674.78811616 2023-06-01,01:35:47.000,152,11001624,13085,0,1685583346,13237.819461569998,111.97042479000083,53674.67632224 2023-06-01,01:35:48.000,152,11001600,13165,0,1685583347,13237.731889540002,111.9422282700034,53674.57850256 2023-06-01,01:35:49.000,152,11001621,13125,0,1685583348,13237.644317509992,112.01271957000426,53674.543566960005 2023-06-01,01:35:50.000,152,11001584,13125,0,1685583349,13237.550009170001,112.09730913000385,53674.46670864001 2023-06-01,01:35:51.000,152,11001603,13285,0,1685583350,13237.428755590001,112.15370216999872,53674.39683744001 2023-06-01,01:35:52.000,152,11001616,13365,0,1685583351,13237.26034783999,112.22419346999959,53674.257095040004 2023-06-01,01:35:53.000,152,11001632,13205,0,1685583352,13237.05825853999,112.2523899900043,53674.13132688001 2023-06-01,01:35:54.000,152,11001586,13165,0,1685583353,13236.950477579994,112.26648825000302,53673.991584480005 2023-06-01,01:35:55.000,152,11001644,13245,0,1685583354,13236.829223999994,112.3228812899979,53673.94966176 2023-06-01,01:35:56.000,152,11001630,13565,0,1685583355,13236.660816249998,112.34402868000325,53673.85184208 2023-06-01,01:35:57.000,152,11001619,13365,0,1685583356,13236.411572780002,112.3228812899979,53673.74703528001 2023-06-01,01:35:58.000,152,11001608,13085,0,1685583357,13236.290319200001,112.36517607000133,53673.67017696 2023-06-01,01:35:59.000,152,11001609,13445,0,1685583358,13236.182538239991,112.37222520000068,53673.6841512 2023-06-01,01:36:00.000,152,11001579,13365,0,1685583359,13236.06802097,112.37222520000068,53673.56537016 2023-06-01,01:36:01.000,152,11001607,13085,0,1685583360,13235.90634953,112.36517607000133,53673.4745376 2023-06-01,01:36:02.000,152,11001654,13165,0,1685583361,13235.71773284999,112.32993042000453,53673.37671792 2023-06-01,01:36:03.000,152,11001665,13125,0,1685583362,13235.529116169993,112.23829172999831,53673.2299884 2023-06-01,01:36:04.000,152,11001664,13405,0,1685583363,13235.374181040002,112.21009521000087,53673.12518160001 2023-06-01,01:36:05.000,152,11001633,13445,0,1685583364,13235.178828049997,112.17484956000408,53673.083258880004 2023-06-01,01:36:06.000,152,11001609,13605,0,1685583365,13235.050838160001,112.11140739000257,53673.01338768 2023-06-01,01:36:07.000,152,11001663,13085,0,1685583366,13234.88916672,111.9774739200002,53672.89460664 2023-06-01,01:36:08.000,152,11001626,13245,0,1685583367,13234.74770421,111.81534393000038,53672.79678696 2023-06-01,01:36:09.000,152,11001638,13365,0,1685583368,13234.653395869995,111.695508720004,53672.747877120004 2023-06-01,01:36:10.000,152,11001624,13045,0,1685583369,13234.464779189999,111.5474769900029,53672.6360832 2023-06-01,01:36:11.000,152,11001599,13405,0,1685583370,13234.330052989993,111.51223133999883,53672.48935368 2023-06-01,01:36:12.000,152,11001602,13605,0,1685583371,13234.134700000002,111.4840348200014,53672.37057264 2023-06-01,01:36:13.000,152,11001627,13045,0,1685583372,13234.040391659997,111.3853470000031,53672.28672720001 2023-06-01,01:36:14.000,152,11001584,13285,0,1685583373,13233.939347009997,111.28665918000479,53672.23083024 2023-06-01,01:36:15.000,152,11001623,13125,0,1685583374,13233.838302359996,111.26551178999944,53672.1819204 2023-06-01,01:36:16.000,152,11001618,13285,0,1685583375,13233.68336722999,111.20206961999793,53672.11903632001 2023-06-01,01:36:17.000,152,11001633,13245,0,1685583376,13233.56884996,111.1386274500037,53671.98628104 2023-06-01,01:36:18.000,152,11001583,13285,0,1685583377,13233.434123759995,111.10338179999962,53671.881474240006 2023-06-01,01:36:19.000,152,11001590,13285,0,1685583378,13233.312870179994,111.0258413699994,53671.811603040005 2023-06-01,01:36:20.000,152,11001652,13165,0,1685583379,13233.157935049989,111.03993962999812,53671.67884776 2023-06-01,01:36:21.000,152,11001620,13085,0,1685583380,13233.056890399988,110.99764485000196,53671.61596368001 2023-06-01,01:36:22.000,152,11001677,13405,0,1685583381,13232.949109439993,110.96239919999789,53671.42032432001 2023-06-01,01:36:23.000,152,11001631,13125,0,1685583382,13232.868273719992,110.87076050999895,53671.35045312001 2023-06-01,01:36:24.000,152,11001625,13365,0,1685583383,13232.841328479997,110.87076050999895,53671.37141448001 2023-06-01,01:36:25.000,152,11001673,13245,0,1685583384,13232.733547520002,110.94830093999917,53671.259620560006 2023-06-01,01:36:26.000,152,11001603,13325,0,1685583385,13232.565139769991,110.97649746000388,53671.11987816 2023-06-01,01:36:27.000,152,11001648,13485,0,1685583386,13232.43041357,110.97649746000388,53671.022058480004 2023-06-01,01:36:28.000,152,11001670,13085,0,1685583387,13232.34957785,110.9905957200026,53670.99411000001 2023-06-01,01:36:29.000,152,11001616,13325,0,1685583388,13232.28895106,111.00469398000132,53670.973148640005 2023-06-01,01:36:30.000,152,11001609,13525,0,1685583389,13232.24179688999,111.03289049999876,53670.875328960006 2023-06-01,01:36:31.000,152,11001619,13445,0,1685583390,13232.14075223999,111.03993962999812,53670.875328960006 2023-06-01,01:36:32.000,152,11001580,13205,0,1685583391,13231.992553419994,111.10338179999962,53670.756547920006 2023-06-01,01:36:33.000,152,11001626,13285,0,1685583392,13231.945399249998,111.19502048999857,53670.66571536 2023-06-01,01:36:34.000,152,11001606,13205,0,1685583393,13231.776991500003,111.21616788000392,53670.62379264 2023-06-01,01:36:35.000,152,11001639,13485,0,1685583394,13231.635528990002,111.30075744000351,53670.49103736001 2023-06-01,01:36:36.000,152,11001618,13445,0,1685583395,13231.554693270002,111.39944526000181,53670.44911464 2023-06-01,01:36:37.000,152,11001631,13405,0,1685583396,13231.393021830001,111.5192804699982,53670.41417904001 2023-06-01,01:36:38.000,152,11001649,13365,0,1685583397,13231.197668839995,111.5474769900029,53670.24648816001 2023-06-01,01:36:39.000,152,11001672,13405,0,1685583398,13231.10336049999,111.60387002999778,53670.14866848 2023-06-01,01:36:40.000,152,11001636,12925,0,1685583399,13231.02926109,111.67436132999865,53670.12770712001 2023-06-01,01:36:41.000,152,11001618,13245,0,1685583400,13230.914743819994,111.80124567000166,53670.064823040004 2023-06-01,01:36:42.000,152,11001640,13165,0,1685583401,13230.854117029994,111.87173697000253,53670.02290032 2023-06-01,01:36:43.000,152,11001637,13245,0,1685583402,13230.753072379994,111.96337566000147,53669.83424808 2023-06-01,01:36:44.000,152,11001655,13165,0,1685583403,13230.665500349998,112.08321086999786,53669.729441280004 2023-06-01,01:36:45.000,152,11001641,13245,0,1685583404,13230.503828909998,112.14665303999936,53669.67354432001 2023-06-01,01:36:46.000,152,11001620,13245,0,1685583405,13230.476883670002,112.21714434000023,53669.64559584 2023-06-01,01:36:47.000,152,11001638,13125,0,1685583406,13230.409520569992,112.32993042000453,53669.596686 2023-06-01,01:36:48.000,152,11001622,13165,0,1685583407,13230.274794370001,112.4356673700022,53669.463930720005 2023-06-01,01:36:49.000,152,11001609,13165,0,1685583408,13230.187222339991,112.52730606000114,53669.366111040006 2023-06-01,01:36:50.000,152,11001648,13165,0,1685583409,13230.126595549991,112.64009213999816,53669.24034288001 2023-06-01,01:36:51.000,152,11001654,13445,0,1685583410,13230.086177689991,112.7458290900031,53669.17047168001 2023-06-01,01:36:52.000,152,11001666,13285,0,1685583411,13230.01207828,112.8445169100014,53669.08662624 2023-06-01,01:36:53.000,152,11001653,13365,0,1685583412,13229.8908247,112.9925486400025,53668.94688384 2023-06-01,01:36:54.000,152,11001625,13365,0,1685583413,13229.86387945999,113.15467863000231,53668.87002552 2023-06-01,01:36:55.000,152,11001622,13485,0,1685583414,13229.816725289995,113.28861210000468,53668.842077040004 2023-06-01,01:36:56.000,152,11001621,13125,0,1685583415,13229.756098499995,113.41549644000042,53668.793167200005 2023-06-01,01:36:57.000,152,11001649,13285,0,1685583416,13229.70220801999,113.52123338999809,53668.61150208 2023-06-01,01:36:58.000,152,11001642,13445,0,1685583417,13229.533800269994,113.60582294999767,53668.49272104 2023-06-01,01:36:59.000,152,11001651,13125,0,1685583418,13229.520327649989,113.72565816000133,53668.37394 2023-06-01,01:37:00.000,152,11001665,13085,0,1685583419,13229.486646099998,113.75385467999877,53668.35297864001 2023-06-01,01:37:01.000,152,11001649,13045,0,1685583420,13229.473173479993,113.88778815000114,53668.15733928 2023-06-01,01:37:02.000,152,11001616,13325,0,1685583421,13229.479909789989,113.93008293000457,53668.199262 2023-06-01,01:37:03.000,152,11001644,13245,0,1685583422,13229.399074069988,114.01467249000416,53668.073493840006 2023-06-01,01:37:04.000,152,11001601,13245,0,1685583423,13229.412546689993,114.07106552999903,53667.91279008 2023-06-01,01:37:05.000,152,11001592,13245,0,1685583424,13229.486646099998,114.12745857000118,53667.82195752 2023-06-01,01:37:06.000,152,11001646,13205,0,1685583425,13229.466437169998,114.1415568299999,53667.717150720004 2023-06-01,01:37:07.000,152,11001643,13365,0,1685583426,13229.500118719989,114.17680248000397,53667.65426664 2023-06-01,01:37:08.000,152,11001632,13005,0,1685583427,13229.432755619993,114.15565508999862,53667.521511360006 2023-06-01,01:37:09.000,152,11001572,13525,0,1685583428,13229.506855029998,114.12040944000182,53667.47260152001 2023-06-01,01:37:10.000,152,11001586,13405,0,1685583429,13229.614635989994,114.12040944000182,53667.44465304001 2023-06-01,01:37:11.000,152,11001593,13205,0,1685583430,13229.715680639994,114.13450770000054,53667.31888488 2023-06-01,01:37:12.000,152,11001642,13445,0,1685583431,13229.82346159999,114.1063111800031,53667.24901368 2023-06-01,01:37:13.000,152,11001653,13165,0,1685583432,13229.94471517999,114.14860595999926,53667.15818112001 2023-06-01,01:37:14.000,152,11001658,13405,0,1685583433,13230.106386619991,114.09926205000374,53667.22805232001 2023-06-01,01:37:15.000,152,11001613,13165,0,1685583434,13230.173749720001,114.03581988000224,53667.12324552 2023-06-01,01:37:16.000,152,11001633,13285,0,1685583435,13230.247849129992,113.9935250999988,53667.03940008001 2023-06-01,01:37:17.000,152,11001652,13285,0,1685583436,13230.321948539997,113.98647596999945,53666.899657680005 2023-06-01,01:37:18.000,152,11001641,13645,0,1685583437,13230.470147359993,113.98647596999945,53666.850747840006 2023-06-01,01:37:19.000,152,11001647,13045,0,1685583438,13230.625082489998,113.92303379999794,53666.88568344 2023-06-01,01:37:20.000,152,11001656,13085,0,1685583439,13230.739599759989,113.83844423999835,53666.80882512 2023-06-01,01:37:21.000,152,11001582,13445,0,1685583440,13230.955161679994,113.75385467999877,53666.7669024 2023-06-01,01:37:22.000,152,11001607,13525,0,1685583441,13231.14377835999,113.67631424999854,53666.69004408 2023-06-01,01:37:23.000,152,11001585,13245,0,1685583442,13231.238086699996,113.61992121000367,53666.5922244 2023-06-01,01:37:24.000,152,11001640,13405,0,1685583443,13231.345867659991,113.57057730000088,53666.52934032 2023-06-01,01:37:25.000,152,11001644,13045,0,1685583444,13231.500802789997,113.4507420900045,53666.564275920005 2023-06-01,01:37:26.000,152,11001649,13165,0,1685583445,13231.615320060002,113.32385775000148,53666.515366080006 2023-06-01,01:37:27.000,152,11001632,13005,0,1685583446,13231.776991500003,113.3027103600034,53666.50837896001 2023-06-01,01:37:28.000,152,11001623,13325,0,1685583447,13231.999289729989,113.20402253999782,53666.48741760001 2023-06-01,01:37:29.000,152,11001666,13445,0,1685583448,13232.113806999994,113.21107167000446,53666.48043048 2023-06-01,01:37:30.000,152,11001627,13365,0,1685583449,13232.18117009999,113.17582602000039,53666.40357216 2023-06-01,01:37:31.000,152,11001652,13165,0,1685583450,13232.38325939999,113.13353124000423,53666.42453352 2023-06-01,01:37:32.000,152,11001625,13285,0,1685583451,13232.44388618999,113.08418733000144,53666.30575248 2023-06-01,01:37:33.000,152,11001613,13405,0,1685583452,13232.578612389996,113.02779428999929,53666.29876536001 2023-06-01,01:37:34.000,152,11001656,13085,0,1685583453,13232.686393349992,112.93615560000035,53666.34068808001 2023-06-01,01:37:35.000,152,11001609,13125,0,1685583454,13232.753756450002,112.88681169000483,53666.38959792001 2023-06-01,01:37:36.000,152,11001655,13165,0,1685583455,13232.794174310002,112.88681169000483,53666.30575248 2023-06-01,01:37:37.000,152,11001640,13365,0,1685583456,13232.881746339997,112.81632039000397,53666.326713840004 2023-06-01,01:37:38.000,152,11001689,13325,0,1685583457,13233.083835639998,112.79517299999861,53666.27081688001 2023-06-01,01:37:39.000,152,11001628,13285,0,1685583458,13233.238770769989,112.75992735000182,53666.27081688001 2023-06-01,01:37:40.000,152,11001635,13365,0,1685583459,13233.373496969994,112.68943605000095,53666.26382976 2023-06-01,01:37:41.000,152,11001650,13285,0,1685583460,13233.44086006999,112.66828866000287,53666.2428684 2023-06-01,01:37:42.000,152,11001631,13125,0,1685583461,13233.48127792999,112.597797360002,53666.1380616 2023-06-01,01:37:43.000,152,11001625,13325,0,1685583462,13233.60926782,112.5343551900005,53666.291778239996 2023-06-01,01:37:44.000,152,11001636,13165,0,1685583463,13233.66315829999,112.54140431999986,53666.3127396 2023-06-01,01:37:45.000,152,11001663,13285,0,1685583464,13233.656421989996,112.56960084000457,53666.18697144 2023-06-01,01:37:46.000,152,11001659,13125,0,1685583465,13233.818093429996,112.56255170999793,53666.2079328 2023-06-01,01:37:47.000,152,11001621,13245,0,1685583466,13233.804620809991,112.61894475000008,53666.20094568001 2023-06-01,01:37:48.000,152,11001640,13325,0,1685583467,13234.107754759993,112.55550257999857,53666.179984320006 2023-06-01,01:37:49.000,152,11001623,13405,0,1685583468,13234.148172619993,112.52730606000114,53666.1380616 2023-06-01,01:37:50.000,152,11001647,13285,0,1685583469,13234.215535719988,112.4850112799977,53666.08915176 2023-06-01,01:37:51.000,152,11001601,13125,0,1685583470,13234.282898819998,112.50615867000306,53666.21491992 2023-06-01,01:37:52.000,152,11001656,13125,0,1685583471,13234.303107749998,112.52025693000178,53666.16601008 2023-06-01,01:37:53.000,152,11001606,13085,0,1685583472,13234.350261919993,112.55550257999857,53666.04722904 2023-06-01,01:37:54.000,152,11001673,13485,0,1685583473,13234.444570259999,112.60484649000136,53666.05421616001 2023-06-01,01:37:55.000,152,11001657,13325,0,1685583474,13234.51866966999,112.59074823000265,53665.97735784 2023-06-01,01:37:56.000,152,11001609,13365,0,1685583475,13234.55908752999,112.61189562000072,53666.01928056 2023-06-01,01:37:57.000,152,11001647,13245,0,1685583476,13234.673604799995,112.59074823000265,53665.928448 2023-06-01,01:37:58.000,152,11001633,13205,0,1685583477,13234.76791314,112.46386388999963,53665.90748664 2023-06-01,01:37:59.000,152,11001667,13285,0,1685583478,13234.84201254999,112.45681476000027,53665.928448 2023-06-01,01:38:00.000,152,11001609,13325,0,1685583479,13234.936320889996,112.42156911000347,53665.90748664 2023-06-01,01:38:01.000,152,11001606,13085,0,1685583480,13235.050838160001,112.37927433000004,53665.86556392001 2023-06-01,01:38:02.000,152,11001645,13245,0,1685583481,13235.158619119997,112.41451998000412,53665.78171848 2023-06-01,01:38:03.000,152,11001636,13405,0,1685583482,13235.232718530002,112.42861824000283,53665.69088592 2023-06-01,01:38:04.000,152,11001628,13245,0,1685583483,13235.333763180002,112.37222520000068,53665.64197608 2023-06-01,01:38:05.000,152,11001662,13285,0,1685583484,13235.407862589993,112.37927433000004,53665.56511776 2023-06-01,01:38:06.000,152,11001658,13565,0,1685583485,13235.556061409989,112.36517607000133,53665.56511776 2023-06-01,01:38:07.000,152,11001616,13285,0,1685583486,13235.616688199989,112.30173389999982,53665.58607912 2023-06-01,01:38:08.000,152,11001656,13285,0,1685583487,13235.616688199989,112.37927433000004,53665.49524656 2023-06-01,01:38:09.000,152,11001596,13285,0,1685583488,13235.643633439999,112.40747085000476,53665.42537536 2023-06-01,01:38:10.000,152,11001655,13405,0,1685583489,13235.643633439999,112.44271650000155,53665.37646552 2023-06-01,01:38:11.000,152,11001680,13365,0,1685583490,13235.75815070999,112.45681476000027,53665.320568560004 2023-06-01,01:38:12.000,152,11001646,13325,0,1685583491,13235.75815070999,112.50615867000306,53665.20178752 2023-06-01,01:38:13.000,152,11001634,13205,0,1685583492,13235.78509595,112.46386388999963,53665.19480040001 2023-06-01,01:38:14.000,152,11001633,13245,0,1685583493,13235.872667979995,112.44976563000091,53665.18082616 2023-06-01,01:38:15.000,152,11001584,13285,0,1685583494,13235.852459049995,112.40042171999812,53665.13890344 2023-06-01,01:38:16.000,152,11001628,13325,0,1685583495,13235.953503699995,112.3863234599994,53665.09698072001 2023-06-01,01:38:17.000,152,11001614,13285,0,1685583496,13235.94003107999,112.34402868000325,53665.01313528 2023-06-01,01:38:18.000,152,11001615,13205,0,1685583497,13236.014130489995,112.39337258999876,53664.950251199996 2023-06-01,01:38:19.000,152,11001595,13445,0,1685583498,13236.06802097,112.33697955000389,53664.89435424 2023-06-01,01:38:20.000,152,11001630,13245,0,1685583499,13236.10170251999,112.39337258999876,53664.76159896001 2023-06-01,01:38:21.000,152,11001612,13205,0,1685583500,13236.162329309991,112.3228812899979,53664.782560319996 2023-06-01,01:38:22.000,152,11001640,13445,0,1685583501,13236.155592999996,112.35812694000197,53664.64281792001 2023-06-01,01:38:23.000,152,11001694,12965,0,1685583502,13236.18927455,112.29468477000046,53664.62185656001 2023-06-01,01:38:24.000,152,11001655,12845,0,1685583503,13236.236428719996,112.2876356400011,53664.59390808001 2023-06-01,01:38:25.000,152,11001652,12925,0,1685583504,13236.256637649996,112.26648825000302,53664.59390808001 2023-06-01,01:38:26.000,152,11001637,13165,0,1685583505,13236.229692410001,112.29468477000046,53664.447178559996 2023-06-01,01:38:27.000,152,11001648,13245,0,1685583506,13236.222956099991,112.26648825000302,53664.40525584001 2023-06-01,01:38:28.000,152,11001628,13165,0,1685583507,13236.18927455,112.26648825000302,53664.24455208 2023-06-01,01:38:29.000,152,11001630,13405,0,1685583508,13236.270110270001,112.19599695000215,53664.30743616001 2023-06-01,01:38:30.000,152,11001630,13445,0,1685583509,13236.236428719996,112.18189869000344,53664.20262936 2023-06-01,01:38:31.000,152,11001633,13445,0,1685583510,13236.182538239991,112.18189869000344,53664.181668 2023-06-01,01:38:32.000,152,11001620,13325,0,1685583511,13236.16906562,112.17484956000408,53664.06987408001 2023-06-01,01:38:33.000,152,11001656,13565,0,1685583512,13236.14885669,112.10435826000321,53664.04192560001 2023-06-01,01:38:34.000,152,11001596,13205,0,1685583513,13236.135384069996,112.11845652000193,53663.92314456001 2023-06-01,01:38:35.000,152,11001636,13605,0,1685583514,13236.16906562,112.0761617399985,53663.89519608 2023-06-01,01:38:36.000,152,11001599,13445,0,1685583515,13236.175801929996,112.11140739000257,53663.77641504001 2023-06-01,01:38:37.000,152,11001665,13245,0,1685583516,13235.973712629995,112.01271957000426,53663.713530960005 2023-06-01,01:38:38.000,152,11001628,13445,0,1685583517,13236.115175139996,112.03386696000234,53663.65763400001 2023-06-01,01:38:39.000,152,11001634,13125,0,1685583518,13236.175801929996,111.97042479000083,53663.62968552 2023-06-01,01:38:40.000,152,11001657,13205,0,1685583519,13236.12864776,111.95632653000212,53663.62968552 2023-06-01,01:38:41.000,152,11001596,13365,0,1685583520,13236.12191144999,111.91403174999868,53663.50391736 2023-06-01,01:38:42.000,152,11001624,13245,0,1685583521,13236.074757279996,111.9422282700034,53663.43404616 2023-06-01,01:38:43.000,152,11001649,13565,0,1685583522,13235.973712629995,111.92108087999804,53663.36417496 2023-06-01,01:38:44.000,152,11001623,13365,0,1685583523,13235.933294769995,111.90698261999933,53663.308278000004 2023-06-01,01:38:45.000,152,11001651,13245,0,1685583524,13235.92655846,111.84354044999782,53663.23141968001 2023-06-01,01:38:46.000,152,11001622,13365,0,1685583525,13235.86593167,111.7941965400023,53663.140587120004 2023-06-01,01:38:47.000,152,11001617,13565,0,1685583526,13235.87940428999,111.72370524000144,53663.07770304 2023-06-01,01:38:48.000,152,11001613,13245,0,1685583527,13235.91982214999,111.66731219999929,53663.10565152001 2023-06-01,01:38:49.000,152,11001627,13085,0,1685583528,13235.87940428999,111.61091916000441,53663.01481896001 2023-06-01,01:38:50.000,152,11001661,13405,0,1685583529,13235.852459049995,111.56157525000162,53662.923986400005 2023-06-01,01:38:51.000,152,11001606,13325,0,1685583530,13235.812041189994,111.50518220999948,53662.88206368 2023-06-01,01:38:52.000,152,11001625,13325,0,1685583531,13235.744678089999,111.50518220999948,53662.784244 2023-06-01,01:38:53.000,152,11001632,13285,0,1685583532,13235.76488702,111.43469090999861,53662.74232128 2023-06-01,01:38:54.000,152,11001616,13365,0,1685583533,13235.751414399994,111.39944526000181,53662.70039856001 2023-06-01,01:38:55.000,152,11001679,13285,0,1685583534,13235.83898642999,111.30075744000351,53662.66546296 2023-06-01,01:38:56.000,152,11001622,13365,0,1685583535,13235.81877749999,111.31485570000223,53662.63052736001 2023-06-01,01:38:57.000,152,11001648,13525,0,1685583536,13235.81877749999,111.27961004999815,53662.490784960006 2023-06-01,01:38:58.000,152,11001702,13285,0,1685583537,13235.84572274,111.25846266000008,53662.45584936 2023-06-01,01:38:59.000,152,11001577,13285,0,1685583538,13235.85919535999,111.25141353000072,53662.33706832 2023-06-01,01:39:00.000,152,11001644,13085,0,1685583539,13235.83898642999,111.21616788000392,53662.3300812 2023-06-01,01:39:01.000,152,11001670,13445,0,1685583540,13235.852459049995,111.17387310000049,53662.28117136 2023-06-01,01:39:02.000,152,11001663,13165,0,1685583541,13235.812041189994,111.16682397000113,53662.1903388 2023-06-01,01:39:03.000,152,11001629,13245,0,1685583542,13235.832250119995,111.11748005999834,53662.14841608001 2023-06-01,01:39:04.000,152,11001619,13085,0,1685583543,13235.90634953,111.05403789000411,53662.1903388 2023-06-01,01:39:05.000,152,11001614,13285,0,1685583544,13235.98718525,111.04698876000475,53662.134441840004 2023-06-01,01:39:06.000,152,11001649,13285,0,1685583545,13236.02760311,111.06813615000283,53662.1204676 2023-06-01,01:39:07.000,152,11001611,13645,0,1685583546,13236.10170251999,111.07518528000219,53662.04360928 2023-06-01,01:39:08.000,152,11001656,13205,0,1685583547,13236.06802097,111.05403789000411,53661.8759184 2023-06-01,01:39:09.000,152,11001593,13405,0,1685583548,13236.202747169991,110.99764485000196,53661.93880248001 2023-06-01,01:39:10.000,152,11001609,13245,0,1685583549,13236.263373959991,111.01174311000068,53661.90386688 2023-06-01,01:39:11.000,152,11001636,13205,0,1685583550,13236.324000749992,111.01174311000068,53661.90386688 2023-06-01,01:39:12.000,152,11001648,13285,0,1685583551,13236.317264439997,111.01879224000004,53661.868931280005 2023-06-01,01:39:13.000,152,11001631,13165,0,1685583552,13236.391363850002,111.03289049999876,53661.84098280001 2023-06-01,01:39:14.000,152,11001681,13245,0,1685583553,13236.445254329992,111.03289049999876,53661.90386688 2023-06-01,01:39:15.000,152,11001630,13125,0,1685583554,13236.526090049992,111.00469398000132,53661.81303432001 2023-06-01,01:39:16.000,152,11001644,13445,0,1685583555,13236.593453150002,111.01879224000004,53661.820021440006 2023-06-01,01:39:17.000,152,11001624,13085,0,1685583556,13236.721443039998,111.01174311000068,53661.750150240005 2023-06-01,01:39:18.000,152,11001590,13365,0,1685583557,13236.768597209993,111.07518528000219,53661.736176 2023-06-01,01:39:19.000,152,11001626,13285,0,1685583558,13236.963950199999,111.0258413699994,53661.799060080004 2023-06-01,01:39:20.000,152,11001623,13285,0,1685583559,13237.03804960999,111.06108702000347,53661.82700856 2023-06-01,01:39:21.000,152,11001600,13365,0,1685583560,13237.11888532999,111.07518528000219,53661.76412448001 2023-06-01,01:39:22.000,152,11001647,13405,0,1685583561,13237.152566879995,111.09633267000027,53661.70822752 2023-06-01,01:39:23.000,152,11001653,13365,0,1685583562,13237.273820459995,111.1245291899977,53661.701240400005 2023-06-01,01:39:24.000,152,11001607,13405,0,1685583563,13237.395074039996,111.17387310000049,53661.750150240005 2023-06-01,01:39:25.000,152,11001593,13045,0,1685583564,13237.576954409997,111.09633267000027,53661.736176 2023-06-01,01:39:26.000,152,11001619,13525,0,1685583565,13237.725153229992,111.14567658000306,53661.75713736 2023-06-01,01:39:27.000,152,11001647,13445,0,1685583566,13237.799252639998,111.13157832000434,53661.71521464 2023-06-01,01:39:28.000,152,11001628,13405,0,1685583567,13237.866615739993,111.1386274500037,53661.6663048 2023-06-01,01:39:29.000,152,11001600,13605,0,1685583568,13238.021550869998,111.15272571000241,53661.799060080004 2023-06-01,01:39:30.000,152,11001655,13565,0,1685583569,13238.109122899994,111.17387310000049,53661.72918888 2023-06-01,01:39:31.000,152,11001653,13365,0,1685583570,13238.20343124,111.13157832000434,53661.75713736 2023-06-01,01:39:32.000,152,11001615,13285,0,1685583571,13238.26405803,111.23026614000264,53661.652330560006 2023-06-01,01:39:33.000,152,11001596,13325,0,1685583572,13238.392047919995,111.23026614000264,53661.68027904 2023-06-01,01:39:34.000,152,11001612,13165,0,1685583573,13238.560455669991,111.22321701000328,53661.74316312001 2023-06-01,01:39:35.000,152,11001637,13365,0,1685583574,13238.60760984,111.21616788000392,53661.62438208001 2023-06-01,01:39:36.000,152,11001610,13245,0,1685583575,13238.769281280001,111.17387310000049,53661.750150240005 2023-06-01,01:39:37.000,152,11001657,13525,0,1685583576,13238.829908070002,111.22321701000328,53661.61040784 2023-06-01,01:39:38.000,152,11001628,13285,0,1685583577,13238.917480099997,111.21616788000392,53661.64534344001 2023-06-01,01:39:39.000,152,11001634,13285,0,1685583578,13238.937689029997,111.22321701000328,53661.57547224001 2023-06-01,01:39:40.000,152,11001635,13285,0,1685583579,13239.052206300003,111.237315270002,53661.58944648 2023-06-01,01:39:41.000,152,11001585,13325,0,1685583580,13239.173459879989,111.19502048999857,53661.63835632 2023-06-01,01:39:42.000,152,11001596,13445,0,1685583581,13239.166723569993,111.20206961999793,53661.55451088001 2023-06-01,01:39:43.000,152,11001592,13405,0,1685583582,13239.234086669989,111.1245291899977,53661.61040784 2023-06-01,01:39:44.000,152,11001608,13285,0,1685583583,13239.261031909999,111.15977484000177,53661.61040784 2023-06-01,01:39:45.000,152,11001647,13325,0,1685583584,13239.33513131999,111.1386274500037,53661.64534344001 2023-06-01,01:39:46.000,152,11001676,13285,0,1685583585,13239.267768219994,111.0892835400009,53661.561498 2023-06-01,01:39:47.000,152,11001652,13445,0,1685583586,13239.409230729994,111.11043092999898,53661.533549520005 2023-06-01,01:39:48.000,152,11001615,13285,0,1685583587,13239.362076559999,111.09633267000027,53661.561498 2023-06-01,01:39:49.000,152,11001614,12925,0,1685583588,13239.362076559999,111.06813615000283,53661.561498 2023-06-01,01:39:50.000,152,11001662,13525,0,1685583589,13239.321658699999,111.09633267000027,53661.54053664 2023-06-01,01:39:51.000,152,11001639,13285,0,1685583590,13239.382285489999,111.09633267000027,53661.561498 2023-06-01,01:39:52.000,152,11001632,13085,0,1685583591,13239.240822979998,111.11043092999898,53661.533549520005 2023-06-01,01:39:53.000,152,11001650,12965,0,1685583592,13239.193668809989,111.06813615000283,53661.47066544 2023-06-01,01:39:54.000,152,11001621,13205,0,1685583593,13239.146514639993,111.08223441000155,53661.4217556 2023-06-01,01:39:55.000,152,11001586,13485,0,1685583594,13239.139778329998,111.06108702000347,53661.414768480005 2023-06-01,01:39:56.000,152,11001626,13405,0,1685583595,13239.085887849993,111.05403789000411,53661.44970408 2023-06-01,01:39:57.000,152,11001622,13365,0,1685583596,13239.005052129993,111.01879224000004,53661.3518844 2023-06-01,01:39:58.000,152,11001630,13045,0,1685583597,13238.951161650002,111.03289049999876,53661.295987440004 2023-06-01,01:39:59.000,152,11001586,13405,0,1685583598,13239.018524749998,110.97649746000388,53661.37284576 2023-06-01,01:40:00.000,152,11001608,13525,0,1685583599,13238.998315819998,110.97649746000388,53661.3518844 2023-06-01,01:40:01.000,152,11001620,13325,0,1685583600,13239.011788440002,110.96239919999789,53661.30297456 2023-06-01,01:40:02.000,152,11001641,13205,0,1685583601,13239.011788440002,110.94830093999917,53661.22611624 2023-06-01,01:40:03.000,152,11001661,13245,0,1685583602,13238.978106889997,110.8778096399983,53661.19118064001 2023-06-01,01:40:04.000,152,11001628,13405,0,1685583603,13239.011788440002,110.82846573000279,53661.12130944001 2023-06-01,01:40:05.000,152,11001664,13565,0,1685583604,13239.072415229988,110.77207269000064,53661.19118064001 2023-06-01,01:40:06.000,152,11001607,13325,0,1685583605,13239.139778329998,110.70863051999913,53661.17021928001 2023-06-01,01:40:07.000,152,11001635,13245,0,1685583606,13239.153250949988,110.6451883500049,53661.14227080001 2023-06-01,01:40:08.000,152,11001650,13285,0,1685583607,13239.146514639993,110.62404095999955,53661.05842536 2023-06-01,01:40:09.000,152,11001678,13165,0,1685583608,13238.331421129995,110.15879837999819,53661.06541248 2023-06-01,01:40:10.000,152,11001653,13405,0,1685583609,13239.025261059993,110.5324022700006,53660.87676024 2023-06-01,01:40:11.000,152,11001605,13285,0,1685583610,13239.207141429993,110.58879531000275,53660.98855416 2023-06-01,01:40:12.000,152,11001594,13165,0,1685583611,13239.247559289994,110.50420575000317,53660.932657200006 2023-06-01,01:40:13.000,152,11001639,13405,0,1685583612,13239.274504529989,110.50420575000317,53660.90470872001 2023-06-01,01:40:14.000,152,11001604,13325,0,1685583613,13239.348603939994,110.44781271000102,53660.98855416 2023-06-01,01:40:15.000,152,11001642,13485,0,1685583614,13239.43617596999,110.44076358000166,53660.932657200006 2023-06-01,01:40:16.000,152,11001642,13765,0,1685583615,13239.43617596999,110.44076358000166,53660.87676024 2023-06-01,01:40:17.000,152,11001654,13525,0,1685583616,13239.48333014,110.44076358000166,53660.84881176 2023-06-01,01:40:18.000,152,11001630,13285,0,1685583617,13239.53722061999,110.39141966999887,53660.862786000005 2023-06-01,01:40:19.000,152,11001602,13245,0,1685583618,13239.591111099995,110.37732141000015,53660.80688904001 2023-06-01,01:40:20.000,152,11001583,13165,0,1685583619,13239.611320029995,110.36322315000143,53660.792914800004 2023-06-01,01:40:21.000,152,11001600,13285,0,1685583620,13239.67868312999,110.37027228000079,53660.764966320006 2023-06-01,01:40:22.000,152,11001607,13125,0,1685583621,13239.70562837,110.34912489000271,53660.744004960005 2023-06-01,01:40:23.000,152,11001669,13285,0,1685583622,13239.82688195,110.31387923999864,53660.792914800004 2023-06-01,01:40:24.000,152,11001626,13085,0,1685583623,13239.907717670001,110.2856827200012,53660.73003072 2023-06-01,01:40:25.000,152,11001633,13285,0,1685583624,13239.968344460001,110.25043707000441,53660.75797920001 2023-06-01,01:40:26.000,152,11001659,13245,0,1685583625,13239.927926600001,110.1869949000029,53660.66714664001 2023-06-01,01:40:27.000,152,11001618,13285,0,1685583626,13240.028971250002,110.10945447000267,53660.61823680001 2023-06-01,01:40:28.000,152,11001620,13365,0,1685583627,13240.049180180002,110.09535621000396,53660.67413376 2023-06-01,01:40:29.000,152,11001648,13285,0,1685583628,13240.177170069997,110.05306143000053,53660.646185280006 2023-06-01,01:40:30.000,152,11001637,13245,0,1685583629,13240.170433760002,109.99666838999838,53660.63221104 2023-06-01,01:40:31.000,152,11001640,13245,0,1685583630,13240.278214719998,109.9755210000003,53660.68810800001 2023-06-01,01:40:32.000,152,11001640,13285,0,1685583631,13240.325368889993,109.9402753500035,53660.61823680001 2023-06-01,01:40:33.000,152,11001637,13325,0,1685583632,13240.365786749993,109.93322622000414,53660.56233984 2023-06-01,01:40:34.000,152,11001646,13325,0,1685583633,13240.379259369998,109.95437361000222,53660.625223920004 2023-06-01,01:40:35.000,152,11001652,13245,0,1685583634,13240.365786749993,109.96142274000158,53660.59028832001 2023-06-01,01:40:36.000,152,11001578,13165,0,1685583635,13240.332105199988,109.98257012999966,53660.527404240005 2023-06-01,01:40:37.000,152,11001614,13285,0,1685583636,13240.284951029993,109.99666838999838,53660.50644288 2023-06-01,01:40:38.000,152,11001636,13165,0,1685583637,13240.338841509998,109.96142274000158,53660.55535272 2023-06-01,01:40:39.000,152,11001643,13285,0,1685583638,13240.338841509998,109.96847187000094,53660.55535272 2023-06-01,01:40:40.000,152,11001644,13045,0,1685583639,13240.305159959993,110.00371751999774,53660.54836560001 2023-06-01,01:40:41.000,152,11001591,13525,0,1685583640,13240.305159959993,110.04601230000117,53660.55535272 2023-06-01,01:40:42.000,152,11001630,13525,0,1685583641,13240.305159959993,110.04601230000117,53660.54137848 2023-06-01,01:40:43.000,152,11001660,13485,0,1685583642,13240.224324239993,110.10240534000332,53660.457533040004 2023-06-01,01:40:44.000,152,11001621,13405,0,1685583643,13240.237796859998,110.12355273000139,53660.478494400006 2023-06-01,01:40:45.000,152,11001624,13005,0,1685583644,13240.217587929998,110.17289664000418,53660.478494400006 2023-06-01,01:40:46.000,152,11001633,13285,0,1685583645,13240.177170069997,110.20814229000098,53660.429584560006 2023-06-01,01:40:47.000,152,11001641,13525,0,1685583646,13240.143488519992,110.25043707000441,53660.478494400006 2023-06-01,01:40:48.000,152,11001602,13525,0,1685583647,13240.136752209997,110.21519142000034,53660.478494400006 2023-06-01,01:40:49.000,152,11001628,13085,0,1685583648,13240.055916489997,110.29273185000056,53660.49246864 2023-06-01,01:40:50.000,152,11001608,13245,0,1685583649,13239.921190289992,110.30683010999928,53660.40163608001 2023-06-01,01:40:51.000,152,11001615,13485,0,1685583650,13239.860563499991,110.35617402000207,53660.43657168 2023-06-01,01:40:52.000,152,11001618,13405,0,1685583651,13239.7258373,110.37732141000015,53660.30381640001 2023-06-01,01:40:53.000,152,11001612,13245,0,1685583652,13239.631528959995,110.41256706000422,53660.310803520006 2023-06-01,01:40:54.000,152,11001658,13045,0,1685583653,13239.611320029995,110.40551793000486,53660.34573912 2023-06-01,01:40:55.000,152,11001665,13365,0,1685583654,13239.57763847999,110.46191096999974,53660.41561032 2023-06-01,01:40:56.000,152,11001609,13325,0,1685583655,13239.510275379995,110.48305835999781,53660.338752 2023-06-01,01:40:57.000,152,11001640,13445,0,1685583656,13239.341867629999,110.4971566200038,53660.289842160004 2023-06-01,01:40:58.000,152,11001694,13245,0,1685583657,13239.261031909999,110.51125488000253,53660.1990096 2023-06-01,01:40:59.000,152,11001624,13245,0,1685583658,13239.186932499993,110.54650052999932,53660.17804824 2023-06-01,01:41:00.000,152,11001662,13285,0,1685583659,13239.052206300003,110.56059878999804,53660.08721568001 2023-06-01,01:41:01.000,152,11001615,13205,0,1685583660,13239.031997370003,110.5324022700006,53660.13612552001 2023-06-01,01:41:02.000,152,11001618,13445,0,1685583661,13238.924216409992,110.56059878999804,53660.06625432001 2023-06-01,01:41:03.000,152,11001619,13205,0,1685583662,13238.843380689992,110.51125488000253,53660.10118992 2023-06-01,01:41:04.000,152,11001640,13405,0,1685583663,13238.904007479992,110.51830401000188,53660.10118992 2023-06-01,01:41:05.000,152,11001626,13085,0,1685583664,13238.829908070002,110.54650052999932,53660.0592672 2023-06-01,01:41:06.000,152,11001637,13245,0,1685583665,13238.742336039992,110.5324022700006,53659.96144752 2023-06-01,01:41:07.000,152,11001599,13165,0,1685583666,13238.533510429996,110.58174618000339,53659.83567936 2023-06-01,01:41:08.000,152,11001657,13085,0,1685583667,13238.472883639995,110.62404095999955,53659.786769520004 2023-06-01,01:41:09.000,152,11001634,13325,0,1685583668,13238.42572947,110.60289357000147,53659.77279528 2023-06-01,01:41:10.000,152,11001676,13245,0,1685583669,13238.34489375,110.61699183000019,53659.69593696 2023-06-01,01:41:11.000,152,11001631,13245,0,1685583670,13238.41899315999,110.57469705000403,53659.71689832 2023-06-01,01:41:12.000,152,11001624,13245,0,1685583671,13238.392047919995,110.57469705000403,53659.66100136001 2023-06-01,01:41:13.000,152,11001583,13365,0,1685583672,13238.38531161,110.58879531000275,53659.6051044 2023-06-01,01:41:14.000,152,11001692,13485,0,1685583673,13238.29773957999,110.56764792000467,53659.570168800004 2023-06-01,01:41:15.000,152,11001650,13285,0,1685583674,13238.22364017,110.54650052999932,53659.472349120006 2023-06-01,01:41:16.000,152,11001592,13165,0,1685583675,13238.189958619994,110.60289357000147,53659.46536200001 2023-06-01,01:41:17.000,152,11001562,13125,0,1685583676,13238.20343124,110.58879531000275,53659.44440064001 2023-06-01,01:41:18.000,152,11001611,13125,0,1685583677,13238.23711278999,110.60994270000083,53659.44440064001 2023-06-01,01:41:19.000,152,11001629,13205,0,1685583678,13238.19669492999,110.60994270000083,53659.31863248 2023-06-01,01:41:20.000,152,11001641,13565,0,1685583679,13238.311212199995,110.5324022700006,53659.36754232 2023-06-01,01:41:21.000,152,11001577,13165,0,1685583680,13238.331421129995,110.5324022700006,53659.283696880004 2023-06-01,01:41:22.000,152,11001626,13285,0,1685583681,13238.34489375,110.49010749000445,53659.26273552 2023-06-01,01:41:23.000,152,11001635,13165,0,1685583682,13238.291003269995,110.50420575000317,53659.116006000004 2023-06-01,01:41:24.000,152,11001624,13085,0,1685583683,13238.33815743999,110.51830401000188,53659.08107040001 2023-06-01,01:41:25.000,152,11001619,13245,0,1685583684,13238.31794850999,110.55354965999868,53659.116006000004 2023-06-01,01:41:26.000,152,11001629,13205,0,1685583685,13238.29773957999,110.55354965999868,53659.116006000004 2023-06-01,01:41:27.000,152,11001646,13085,0,1685583686,13238.25732171999,110.58879531000275,53659.06010904001 2023-06-01,01:41:28.000,152,11001632,13365,0,1685583687,13238.27753064999,110.57469705000403,53659.00421208 2023-06-01,01:41:29.000,152,11001637,13165,0,1685583688,13238.28426696,110.54650052999932,53658.92735376 2023-06-01,01:41:30.000,152,11001588,13085,0,1685583689,13238.27753064999,110.49010749000445,53658.95530224 2023-06-01,01:41:31.000,152,11001630,13125,0,1685583690,13238.291003269995,110.44781271000102,53658.9063924 2023-06-01,01:41:32.000,152,11001631,13605,0,1685583691,13238.230376479994,110.51125488000253,53658.780624240004 2023-06-01,01:41:33.000,152,11001645,13565,0,1685583692,13238.20343124,110.44781271000102,53658.81555984 2023-06-01,01:41:34.000,152,11001625,13005,0,1685583693,13238.2438491,110.47600922999845,53658.8365212 2023-06-01,01:41:35.000,152,11001586,13325,0,1685583694,13238.270794339995,110.50420575000317,53658.72472728001 2023-06-01,01:41:36.000,152,11001611,13285,0,1685583695,13238.25732171999,110.44781271000102,53658.71075304 2023-06-01,01:41:37.000,152,11001603,13325,0,1685583696,13238.19669492999,110.39846879999823,53658.6618432 2023-06-01,01:41:38.000,152,11001638,13085,0,1685583697,13238.189958619994,110.35617402000207,53658.64088184 2023-06-01,01:41:39.000,152,11001631,13205,0,1685583698,13238.189958619994,110.36322315000143,53658.564023520004 2023-06-01,01:41:40.000,152,11001643,13285,0,1685583699,13238.17648599999,110.34207576000335,53658.55703640001 2023-06-01,01:41:41.000,152,11001614,13405,0,1685583700,13238.129331829994,110.36322315000143,53658.54306216 2023-06-01,01:41:42.000,152,11001673,13285,0,1685583701,13238.088913969994,110.38437053999951,53658.396332640004 2023-06-01,01:41:43.000,152,11001678,13165,0,1685583702,13238.11585920999,110.44076358000166,53658.42428112 2023-06-01,01:41:44.000,152,11001641,13245,0,1685583703,13238.11585920999,110.38437053999951,53658.42428112 2023-06-01,01:41:45.000,152,11001605,13205,0,1685583704,13238.13606813999,110.40551793000486,53658.3823584 2023-06-01,01:41:46.000,152,11001628,13285,0,1685583705,13238.068705039994,110.42666532000294,53658.30550008 2023-06-01,01:41:47.000,152,11001648,13405,0,1685583706,13237.994605629989,110.4689600999991,53658.21466752 2023-06-01,01:41:48.000,152,11001668,13605,0,1685583707,13238.014814559989,110.46191096999974,53658.24261600001 2023-06-01,01:41:49.000,152,11001620,13205,0,1685583708,13237.974396699989,110.46191096999974,53658.22165464001 2023-06-01,01:41:50.000,152,11001577,13285,0,1685583709,13237.873352049988,110.52535314000124,53658.11684784 2023-06-01,01:41:51.000,152,11001643,13085,0,1685583710,13237.927242529993,110.55354965999868,53658.18671904 2023-06-01,01:41:52.000,152,11001619,13485,0,1685583711,13237.859879429998,110.6310900899989,53658.05396376001 2023-06-01,01:41:53.000,152,11001615,13285,0,1685583712,13237.826197879993,110.6804340000017,53657.98409256001 2023-06-01,01:41:54.000,152,11001624,13285,0,1685583713,13237.826197879993,110.72977791000449,53657.88627288001 2023-06-01,01:41:55.000,152,11001585,13605,0,1685583714,13237.819461569998,110.75797443000192,53657.93518272001 2023-06-01,01:41:56.000,152,11001656,13405,0,1685583715,13237.805988949993,110.83551486000215,53657.85133728 2023-06-01,01:41:57.000,152,11001640,13605,0,1685583716,13237.758834779997,110.8778096399983,53657.78146608 2023-06-01,01:41:58.000,152,11001621,13285,0,1685583717,13237.859879429998,110.91305529000238,53657.795440320006 2023-06-01,01:41:59.000,152,11001652,13405,0,1685583718,13237.880088359998,110.94830093999917,53657.81640168001 2023-06-01,01:42:00.000,152,11001669,13445,0,1685583719,13237.913769909988,110.96239919999789,53657.81640168001 2023-06-01,01:42:01.000,152,11001579,13205,0,1685583720,13237.967660389993,111.01174311000068,53657.725569120004 2023-06-01,01:42:02.000,152,11001698,13565,0,1685583721,13237.913769909988,111.09633267000027,53657.70460776 2023-06-01,01:42:03.000,152,11001614,13325,0,1685583722,13237.900297289998,111.06813615000283,53657.59281384 2023-06-01,01:42:04.000,152,11001599,13285,0,1685583723,13237.913769909988,111.1245291899977,53657.55089112001 2023-06-01,01:42:05.000,152,11001603,13285,0,1685583724,13237.974396699989,111.15977484000177,53657.55089112001 2023-06-01,01:42:06.000,152,11001620,13285,0,1685583725,13238.008078249994,111.16682397000113,53657.51595552 2023-06-01,01:42:07.000,152,11001648,13245,0,1685583726,13238.021550869998,111.23026614000264,53657.44608432 2023-06-01,01:42:08.000,152,11001616,13325,0,1685583727,13238.061968729999,111.19502048999857,53657.41813584 2023-06-01,01:42:09.000,152,11001591,13365,0,1685583728,13238.22364017,111.23026614000264,53657.460058560006 2023-06-01,01:42:10.000,152,11001630,13365,0,1685583729,13238.22364017,111.25846266000008,53657.439097200004 2023-06-01,01:42:11.000,152,11001652,13565,0,1685583730,13238.095650279989,111.27961004999815,53657.411148720006 2023-06-01,01:42:12.000,152,11001596,13045,0,1685583731,13238.048496109994,111.37829787000373,53657.341277520005 2023-06-01,01:42:13.000,152,11001590,13125,0,1685583732,13238.35836636999,111.25846266000008,53657.33429040001 2023-06-01,01:42:14.000,152,11001620,13325,0,1685583733,13238.50656519,111.20911875000456,53657.390187360004 2023-06-01,01:42:15.000,152,11001606,13245,0,1685583734,13238.493092569995,111.18797135999921,53657.30634192 2023-06-01,01:42:16.000,152,11001633,12925,0,1685583735,13238.56719198,111.11748005999834,53657.32730328 2023-06-01,01:42:17.000,152,11001648,13565,0,1685583736,13238.668236630001,111.09633267000027,53657.292367680006 2023-06-01,01:42:18.000,152,11001681,13445,0,1685583737,13238.681709249991,111.08223441000155,53657.27839344 2023-06-01,01:42:19.000,152,11001611,13365,0,1685583738,13238.695181869996,111.06813615000283,53657.20852224 2023-06-01,01:42:20.000,152,11001625,13525,0,1685583739,13238.742336039992,111.03289049999876,53657.2294836 2023-06-01,01:42:21.000,152,11001583,13165,0,1685583740,13238.816435449997,110.9905957200026,53657.30634192 2023-06-01,01:42:22.000,152,11001643,13405,0,1685583741,13238.809699140002,110.98354659000324,53657.18057376 2023-06-01,01:42:23.000,152,11001641,13365,0,1685583742,13238.917480099997,110.94125180999981,53657.20852224 2023-06-01,01:42:24.000,152,11001638,13125,0,1685583743,13239.011788440002,110.8778096399983,53657.26441920001 2023-06-01,01:42:25.000,152,11001614,13285,0,1685583744,13239.079151539998,110.83551486000215,53657.243457840006 2023-06-01,01:42:26.000,152,11001607,13365,0,1685583745,13239.079151539998,110.77912182,53657.23647072001 2023-06-01,01:42:27.000,152,11001676,13165,0,1685583746,13239.112833089988,110.80026920999808,53657.16659952001 2023-06-01,01:42:28.000,152,11001679,13365,0,1685583747,13239.173459879989,110.69453226000041,53657.1596124 2023-06-01,01:42:29.000,152,11001650,12925,0,1685583748,13239.301449769999,110.67338487000234,53657.173586640005 2023-06-01,01:42:30.000,152,11001616,13005,0,1685583749,13239.341867629999,110.60994270000083,53657.18756088 2023-06-01,01:42:31.000,152,11001634,13205,0,1685583750,13239.45638489999,110.5324022700006,53657.18057376 2023-06-01,01:42:32.000,152,11001643,13405,0,1685583751,13239.47659382999,110.50420575000317,53657.19454800001 2023-06-01,01:42:33.000,152,11001593,13005,0,1685583752,13239.49680275999,110.48305835999781,53657.15262528 2023-06-01,01:42:34.000,152,11001645,13085,0,1685583753,13239.60458372,110.38437053999951,53657.13166392 2023-06-01,01:42:35.000,152,11001661,13365,0,1685583754,13239.62479265,110.32797750000464,53657.13166392 2023-06-01,01:42:36.000,152,11001661,13405,0,1685583755,13239.73930991999,110.29273185000056,53657.0897412 2023-06-01,01:42:37.000,152,11001608,13245,0,1685583756,13239.779727779991,110.1869949000029,53657.054805600004 2023-06-01,01:42:38.000,152,11001625,13165,0,1685583757,13239.84709088,110.16584751000482,53657.06179272 2023-06-01,01:42:39.000,152,11001630,13205,0,1685583758,13240.002026009992,110.09535621000396,53657.06877984001 2023-06-01,01:42:40.000,152,11001629,13405,0,1685583759,13240.076125419997,110.05306143000053,53657.09672832001 2023-06-01,01:42:41.000,152,11001630,13285,0,1685583760,13240.143488519992,110.02486491000309,53657.0897412 2023-06-01,01:42:42.000,152,11001629,13365,0,1685583761,13240.231060550002,109.96142274000158,53657.06877984001 2023-06-01,01:42:43.000,152,11001634,13365,0,1685583762,13240.271478410003,109.90502969999943,53657.04781848001 2023-06-01,01:42:44.000,152,11001651,13325,0,1685583763,13240.264742099993,109.88388231000135,53656.96397304 2023-06-01,01:42:45.000,152,11001623,13405,0,1685583764,13240.372523059988,109.79224362000241,53657.04083136 2023-06-01,01:42:46.000,152,11001654,13365,0,1685583765,13240.446622469994,109.7288014500009,53657.02685712001 2023-06-01,01:42:47.000,152,11001619,13245,0,1685583766,13240.527458189994,109.6653592799994,53656.97096016 2023-06-01,01:42:48.000,152,11001704,13405,0,1685583767,13240.608293909994,109.60191710999788,53656.96397304 2023-06-01,01:42:49.000,152,11001615,13245,0,1685583768,13240.71607486999,109.54552407000301,53656.97096016 2023-06-01,01:42:50.000,152,11001627,13165,0,1685583769,13240.75649272999,109.47503277000214,53656.936024560004 2023-06-01,01:42:51.000,152,11001644,12925,0,1685583770,13240.85753737999,109.47503277000214,53656.96397304 2023-06-01,01:42:52.000,152,11001651,13205,0,1685583771,13240.891218929995,109.42568885999935,53656.97096016 2023-06-01,01:42:53.000,152,11001620,13365,0,1685583772,13241.019208819991,109.3833940800032,53656.956985920006 2023-06-01,01:42:54.000,152,11001603,13285,0,1685583773,13241.194352879997,109.34109929999977,53656.99890864001 2023-06-01,01:42:55.000,152,11001656,13285,0,1685583774,13241.275188599997,109.31290278000233,53657.04781848001 2023-06-01,01:42:56.000,152,11001621,13645,0,1685583775,13241.409914800002,109.22831322000275,53657.054805600004 2023-06-01,01:42:57.000,152,11001662,13325,0,1685583776,13241.463805279993,109.18601843999932,53656.94999880001 2023-06-01,01:42:58.000,152,11001616,13285,0,1685583777,13241.591795169988,109.1366745300038,53656.96397304 2023-06-01,01:42:59.000,152,11001593,13365,0,1685583778,13241.659158269998,109.14372366000316,53657.01987 2023-06-01,01:43:00.000,152,11001624,13405,0,1685583779,13241.733257679989,109.05913410000358,53656.99890864001 2023-06-01,01:43:01.000,152,11001624,13125,0,1685583780,13241.820829709999,109.0238884499995,53656.99890864001 2023-06-01,01:43:02.000,152,11001620,13085,0,1685583781,13241.86124757,109.05913410000358,53656.99890864001 2023-06-01,01:43:03.000,152,11001633,13445,0,1685583782,13241.94208329,109.03093757999886,53656.97794728001 2023-06-01,01:43:04.000,152,11001608,13285,0,1685583783,13242.049864249995,108.96749541000463,53657.02685712001 2023-06-01,01:43:05.000,152,11001625,13245,0,1685583784,13242.13743627999,108.93224976000056,53657.02685712001 2023-06-01,01:43:06.000,152,11001647,13165,0,1685583785,13242.17785413999,108.96749541000463,53657.02685712001 2023-06-01,01:43:07.000,152,11001583,13045,0,1685583786,13242.17785413999,108.94634801999928,53656.94301168 2023-06-01,01:43:08.000,152,11001639,13405,0,1685583787,13242.285635100001,108.94634801999928,53656.99192152 2023-06-01,01:43:09.000,152,11001616,13085,0,1685583788,13242.413624989997,108.98159367000335,53657.06877984001 2023-06-01,01:43:10.000,152,11001632,13445,0,1685583789,13242.501197019992,108.95339714999864,53657.103715440004 2023-06-01,01:43:11.000,152,11001641,13205,0,1685583790,13242.608977980002,108.97454454000399,53657.054805600004 2023-06-01,01:43:12.000,152,11001607,13365,0,1685583791,13242.642659529993,108.94634801999928,53657.04781848001 2023-06-01,01:43:13.000,152,11001625,13285,0,1685583792,13242.770649419988,108.98159367000335,53657.04083136 2023-06-01,01:43:14.000,152,11001625,13405,0,1685583793,13242.784122039993,108.99569193000207,53656.92903744001 2023-06-01,01:43:15.000,152,11001651,13165,0,1685583794,13242.885166689994,108.98159367000335,53657.01288288 2023-06-01,01:43:16.000,152,11001614,13365,0,1685583795,13242.979475029999,109.04503584000486,53656.94999880001 2023-06-01,01:43:17.000,152,11001627,13405,0,1685583796,13242.999683959999,109.05913410000358,53657.005895760005 2023-06-01,01:43:18.000,152,11001638,13205,0,1685583797,13243.11420122999,109.09437975000037,53657.03384424 2023-06-01,01:43:19.000,152,11001658,13405,0,1685583798,13243.228718499995,109.05913410000358,53657.075766960006 2023-06-01,01:43:20.000,152,11001586,13565,0,1685583799,13243.33649945999,109.06618323000293,53657.03384424 2023-06-01,01:43:21.000,152,11001649,13485,0,1685583800,13243.451016729996,109.08733062000101,53657.04083136 2023-06-01,01:43:22.000,152,11001619,13005,0,1685583801,13243.504907210001,109.05913410000358,53657.01987 2023-06-01,01:43:23.000,152,11001593,13445,0,1685583802,13243.552061379996,109.11552713999845,53656.97794728001 2023-06-01,01:43:24.000,152,11001663,13485,0,1685583803,13243.619424479992,109.08028149000165,53656.956985920006 2023-06-01,01:43:25.000,152,11001629,13325,0,1685583804,13243.686787580002,109.08028149000165,53657.02685712001 2023-06-01,01:43:26.000,152,11001635,13245,0,1685583805,13243.828250090002,109.06618323000293,53657.03384424 2023-06-01,01:43:27.000,152,11001632,13365,0,1685583806,13243.821513779993,109.03798670999822,53656.99890864001 2023-06-01,01:43:28.000,152,11001653,13285,0,1685583807,13243.821513779993,108.98159367000335,53656.99192152 2023-06-01,01:43:29.000,152,11001623,13245,0,1685583808,13244.003394149993,109.03798670999822,53657.03384424 2023-06-01,01:43:30.000,152,11001643,13085,0,1685583809,13244.084229869994,108.95339714999864,53657.04083136 2023-06-01,01:43:31.000,152,11001616,13085,0,1685583810,13244.158329279999,108.91815150000184,53657.03384424 2023-06-01,01:43:32.000,152,11001611,13325,0,1685583811,13244.19201082999,108.89700411000376,53657.054805600004 2023-06-01,01:43:33.000,152,11001642,13405,0,1685583812,13244.266110239994,108.87585671999841,53657.054805600004 2023-06-01,01:43:34.000,152,11001635,13605,0,1685583813,13244.37389119999,108.81946368000354,53657.09672832001 2023-06-01,01:43:35.000,152,11001618,13125,0,1685583814,13244.45472691999,108.74897238000267,53657.103715440004 2023-06-01,01:43:36.000,152,11001626,12925,0,1685583815,13244.53556263999,108.69257934000052,53657.11768968001 2023-06-01,01:43:37.000,152,11001648,13005,0,1685583816,13244.60292574,108.6784810800018,53657.11070256 2023-06-01,01:43:38.000,152,11001637,13325,0,1685583817,13244.68376146,108.58684239000286,53657.08275408 2023-06-01,01:43:39.000,152,11001652,13365,0,1685583818,13244.791542419996,108.53044935000071,53657.09672832001 2023-06-01,01:43:40.000,152,11001625,13605,0,1685583819,13244.865641830002,108.45290892000048,53657.0897412 2023-06-01,01:43:41.000,152,11001654,13245,0,1685583820,13244.953213859997,108.35422110000218,53657.13865104 2023-06-01,01:43:42.000,152,11001613,13365,0,1685583821,13245.027313270002,108.3330737100041,53657.14563816001 2023-06-01,01:43:43.000,152,11001613,13485,0,1685583822,13245.141830539993,108.24143501999788,53657.124676800006 2023-06-01,01:43:44.000,152,11001639,13285,0,1685583823,13245.310238289989,108.17094372000429,53657.13865104 2023-06-01,01:43:45.000,152,11001707,13085,0,1685583824,13245.418019249999,108.10750155000278,53657.14563816001 2023-06-01,01:43:46.000,152,11001644,13285,0,1685583825,13245.384337699994,108.05110851000063,53657.15262528 2023-06-01,01:43:47.000,152,11001617,13445,0,1685583826,13245.586426999995,107.95242069000233,53657.124676800006 2023-06-01,01:43:48.000,152,11001661,13165,0,1685583827,13245.748098439995,107.8748802600021,53657.13166392 2023-06-01,01:43:49.000,152,11001620,13205,0,1685583828,13245.896297259991,107.78324157000316,53657.19454800001 2023-06-01,01:43:50.000,152,11001623,13285,0,1685583829,13246.004078220001,107.70570114000293,53657.173586640005 2023-06-01,01:43:51.000,152,11001634,13365,0,1685583830,13246.132068109997,107.64225897000142,53657.2294836 2023-06-01,01:43:52.000,152,11001610,13445,0,1685583831,13246.239849069992,107.55062028000248,53657.243457840006 2023-06-01,01:43:53.000,152,11001627,13125,0,1685583832,13246.287003240002,107.45898159000353,53657.20852224 2023-06-01,01:43:54.000,152,11001677,13445,0,1685583833,13246.421729439993,107.43078506999882,53657.2993548 2023-06-01,01:43:55.000,152,11001638,13485,0,1685583834,13246.509301469989,107.36734290000459,53657.30634192 2023-06-01,01:43:56.000,152,11001615,13245,0,1685583835,13246.617082429999,107.32504812000116,53657.2993548 2023-06-01,01:43:57.000,152,11001672,13365,0,1685583836,13246.623818739994,107.2193111700035,53657.32730328 2023-06-01,01:43:58.000,152,11001654,13365,0,1685583837,13246.69791815,107.1699672600007,53657.31332904001 2023-06-01,01:43:59.000,152,11001655,13205,0,1685583838,13246.81243541999,107.12062334999791,53657.40416160001 2023-06-01,01:44:00.000,152,11001608,13165,0,1685583839,13246.89327113999,107.09947595999984,53657.36223888001 2023-06-01,01:44:01.000,152,11001641,13365,0,1685583840,13246.967370549995,107.03603378999833,53657.37621312 2023-06-01,01:44:02.000,152,11001639,13405,0,1685583841,13246.99431578999,107.01488640000025,53657.390187360004 2023-06-01,01:44:03.000,152,11001616,13285,0,1685583842,13246.947161619995,106.95144422999874,53657.36223888001 2023-06-01,01:44:04.000,152,11001606,13005,0,1685583843,13246.96063424,106.91619858000195,53657.37621312 2023-06-01,01:44:05.000,152,11001647,13285,0,1685583844,13247.02126103,106.87390379999852,53657.50198128001 2023-06-01,01:44:06.000,152,11001633,13085,0,1685583845,13247.007788409996,106.89505119000387,53657.45307144001 2023-06-01,01:44:07.000,152,11001629,13245,0,1685583846,13247.0010521,106.79636336999829,53657.45307144001 2023-06-01,01:44:08.000,152,11001606,13165,0,1685583847,13247.03473364999,106.81046163000428,53657.45307144001 2023-06-01,01:44:09.000,152,11001632,13325,0,1685583848,13247.12230568,106.77521598000021,53657.48101992001 2023-06-01,01:44:10.000,152,11001601,13365,0,1685583849,13247.05494257999,106.73292120000406,53657.43211008001 2023-06-01,01:44:11.000,152,11001674,13445,0,1685583850,13247.027997339996,106.73292120000406,53657.44608432 2023-06-01,01:44:12.000,152,11001635,13365,0,1685583851,13247.007788409996,106.7611177200015,53657.411148720006 2023-06-01,01:44:13.000,152,11001644,13245,0,1685583852,13246.97410685999,106.70472467999934,53657.40416160001 2023-06-01,01:44:14.000,152,11001644,13485,0,1685583853,13247.007788409996,106.73997033000342,53657.46704568 2023-06-01,01:44:15.000,152,11001657,13245,0,1685583854,13247.007788409996,106.7258720700047,53657.460058560006 2023-06-01,01:44:16.000,152,11001621,12925,0,1685583855,13246.987579479995,106.83160902000236,53657.460058560006 2023-06-01,01:44:17.000,152,11001641,13285,0,1685583856,13246.89327113999,106.83160902000236,53657.460058560006 2023-06-01,01:44:18.000,152,11001639,13165,0,1685583857,13246.81243541999,106.8598055399998,53657.43211008001 2023-06-01,01:44:19.000,152,11001605,13285,0,1685583858,13246.69118183999,106.83160902000236,53657.45307144001 2023-06-01,01:44:20.000,152,11001618,13325,0,1685583859,13246.684445529994,106.9232477100013,53657.39717448 2023-06-01,01:44:21.000,152,11001643,13165,0,1685583860,13246.536246709999,106.93734597000002,53657.390187360004 2023-06-01,01:44:22.000,152,11001609,13165,0,1685583861,13246.421729439993,106.98668988000281,53657.34826464 2023-06-01,01:44:23.000,152,11001628,12685,0,1685583862,13246.401520509993,107.00078814000153,53657.390187360004 2023-06-01,01:44:24.000,152,11001629,13485,0,1685583863,13246.313948479998,107.04308291999769,53657.37621312 2023-06-01,01:44:25.000,152,11001677,13325,0,1685583864,13246.226376450002,107.11357421999855,53657.341277520005 2023-06-01,01:44:26.000,152,11001617,13205,0,1685583865,13246.132068109997,107.14881987000263,53657.2993548 2023-06-01,01:44:27.000,152,11001631,13445,0,1685583866,13245.896297259991,107.12062334999791,53657.20153512 2023-06-01,01:44:28.000,152,11001669,13205,0,1685583867,13245.876088329991,107.19816377999814,53657.16659952001 2023-06-01,01:44:29.000,152,11001625,13605,0,1685583868,13245.768307369995,107.23340943000221,53657.20852224 2023-06-01,01:44:30.000,152,11001624,13165,0,1685583869,13245.647053789995,107.26160594999965,53657.09672832001 2023-06-01,01:44:31.000,152,11001628,13085,0,1685583870,13245.59316330999,107.30390073000308,53657.18057376 2023-06-01,01:44:32.000,152,11001649,13445,0,1685583871,13245.5190639,107.3532446399986,53657.03384424 2023-06-01,01:44:33.000,152,11001633,13565,0,1685583872,13245.41128293999,107.32504812000116,53656.97794728001 2023-06-01,01:44:34.000,152,11001700,13325,0,1685583873,13245.330447219989,107.37439203000395,53657.04781848001 2023-06-01,01:44:35.000,152,11001637,13085,0,1685583874,13245.269820429989,107.38849029000266,53656.97794728001 2023-06-01,01:44:36.000,152,11001618,13485,0,1685583875,13245.249611499989,107.40258855000138,53656.908076080006 2023-06-01,01:44:37.000,152,11001608,13285,0,1685583876,13245.162039469993,107.3814411600033,53656.83121776001 2023-06-01,01:44:38.000,152,11001612,13245,0,1685583877,13245.148566849988,107.42373593999946,53656.81724352 2023-06-01,01:44:39.000,152,11001661,13365,0,1685583878,13245.195721019998,107.38849029000266,53656.82423064 2023-06-01,01:44:40.000,152,11001627,13405,0,1685583879,13245.202457329993,107.3814411600033,53656.7753208 2023-06-01,01:44:41.000,152,11001670,13405,0,1685583880,13245.202457329993,107.3532446399986,53656.74737232 2023-06-01,01:44:42.000,152,11001604,13325,0,1685583881,13245.188984709988,107.39553942000202,53656.69147536001 2023-06-01,01:44:43.000,152,11001664,13245,0,1685583882,13245.182248399993,107.3532446399986,53656.621604160006 2023-06-01,01:44:44.000,152,11001602,13245,0,1685583883,13245.222666259993,107.3179989900018,53656.61461704001 2023-06-01,01:44:45.000,152,11001654,13325,0,1685583884,13245.168775779988,107.28980247000436,53656.5307716 2023-06-01,01:44:46.000,152,11001644,13325,0,1685583885,13245.236138879998,107.28980247000436,53656.502823120005 2023-06-01,01:44:47.000,152,11001654,13205,0,1685583886,13245.249611499989,107.26865507999901,53656.50981024 2023-06-01,01:44:48.000,152,11001605,13245,0,1685583887,13245.283293049994,107.29685160000372,53656.53775872 2023-06-01,01:44:49.000,152,11001605,13405,0,1685583888,13245.310238289989,107.31094986000244,53656.432951920004 2023-06-01,01:44:50.000,152,11001604,13485,0,1685583889,13245.263084119993,107.31094986000244,53656.335132240005 2023-06-01,01:44:51.000,152,11001619,13605,0,1685583890,13245.377601389999,107.31094986000244,53656.405003440006 2023-06-01,01:44:52.000,152,11001642,13045,0,1685583891,13245.330447219989,107.36734290000459,53656.27224816 2023-06-01,01:44:53.000,152,11001625,13125,0,1685583892,13245.310238289989,107.3814411600033,53656.27923528001 2023-06-01,01:44:54.000,152,11001643,13285,0,1685583893,13245.269820429989,107.29685160000372,53656.2512868 2023-06-01,01:44:55.000,152,11001606,13285,0,1685583894,13245.236138879998,107.38849029000266,53656.18840272001 2023-06-01,01:44:56.000,152,11001587,13085,0,1685583895,13245.444964489994,107.39553942000202,53656.19538984 2023-06-01,01:44:57.000,152,11001649,13165,0,1685583896,13245.424755559994,107.45193246000417,53656.13949288001 2023-06-01,01:44:58.000,152,11001646,13205,0,1685583897,13245.444964489994,107.49422724000033,53656.18840272001 2023-06-01,01:44:59.000,152,11001599,13405,0,1685583898,13245.47190972999,107.5294728900044,53656.1814156 2023-06-01,01:45:00.000,152,11001577,13605,0,1685583899,13245.465173419994,107.57881679999991,53656.0766088 2023-06-01,01:45:01.000,152,11001607,13085,0,1685583900,13245.57295437999,107.54357115000312,53656.12551864 2023-06-01,01:45:02.000,152,11001644,13285,0,1685583901,13245.51232758999,107.54357115000312,53656.04167320001 2023-06-01,01:45:03.000,152,11001580,13525,0,1685583902,13245.57295437999,107.50127636999969,53656.06263456001 2023-06-01,01:45:04.000,152,11001630,13325,0,1685583903,13245.606635929995,107.45193246000417,53656.10455728 2023-06-01,01:45:05.000,152,11001616,13205,0,1685583904,13245.61337223999,107.43783419999818,53656.06263456001 2023-06-01,01:45:06.000,152,11001639,13245,0,1685583905,13245.61337223999,107.4166868100001,53656.04167320001 2023-06-01,01:45:07.000,152,11001637,13405,0,1685583906,13245.606635929995,107.40258855000138,53656.01372472 2023-06-01,01:45:08.000,152,11001625,13405,0,1685583907,13245.69420795999,107.42373593999946,53656.048660320004 2023-06-01,01:45:09.000,152,11001614,13325,0,1685583908,13245.69420795999,107.30390073000308,53656.08359592 2023-06-01,01:45:10.000,152,11001650,13325,0,1685583909,13245.65379009999,107.28980247000436,53655.97180200001 2023-06-01,01:45:11.000,152,11001680,13205,0,1685583910,13245.73462581999,107.1699672600007,53656.0766088 2023-06-01,01:45:12.000,152,11001656,13405,0,1685583911,13245.768307369995,107.08537770000112,53656.08359592 2023-06-01,01:45:13.000,152,11001602,13485,0,1685583912,13245.79525260999,106.98668988000281,53655.99276336001 2023-06-01,01:45:14.000,152,11001645,13565,0,1685583913,13245.86261571,106.88095292999787,53655.999750480005 2023-06-01,01:45:15.000,152,11001621,13205,0,1685583914,13245.916506189991,106.80341249999765,53655.97878912 2023-06-01,01:45:16.000,152,11001669,13405,0,1685583915,13245.929978809996,106.78931423999893,53656.01372472 2023-06-01,01:45:17.000,152,11001632,13245,0,1685583916,13245.950187739996,106.66242990000319,53655.9368664 2023-06-01,01:45:18.000,152,11001611,13285,0,1685583917,13245.963660360001,106.62013511999976,53655.91590504 2023-06-01,01:45:19.000,152,11001624,13205,0,1685583918,13246.071441319997,106.54964381999889,53655.97878912 2023-06-01,01:45:20.000,152,11001614,13365,0,1685583919,13246.078177629992,106.50734904000274,53655.96481488 2023-06-01,01:45:21.000,152,11001635,13085,0,1685583920,13246.098386559992,106.45800512999995,53655.98577624 2023-06-01,01:45:22.000,152,11001672,13205,0,1685583921,13246.044496080001,106.50734904000274,53655.950840640005 2023-06-01,01:45:23.000,152,11001629,13165,0,1685583922,13245.997341909992,106.47210338999867,53655.89494368001 2023-06-01,01:45:24.000,152,11001657,13245,0,1685583923,13245.963660360001,106.48620165000466,53655.91590504 2023-06-01,01:45:25.000,152,11001634,13205,0,1685583924,13245.956924049991,106.42275948000315,53655.85302096001 2023-06-01,01:45:26.000,152,11001636,13005,0,1685583925,13245.869352019996,106.38046469999972,53655.87398232001 2023-06-01,01:45:27.000,152,11001598,13245,0,1685583926,13245.80198892,106.32407166000485,53655.84603384 2023-06-01,01:45:28.000,152,11001631,13285,0,1685583927,13245.74136213,106.29587514000013,53655.8669952 2023-06-01,01:45:29.000,152,11001615,13205,0,1685583928,13245.77504367999,106.24653123000462,53655.86000808 2023-06-01,01:45:30.000,152,11001642,13405,0,1685583929,13245.63358116999,106.19718732000183,53655.81808536 2023-06-01,01:45:31.000,152,11001666,13405,0,1685583930,13245.61337223999,106.17603993000375,53655.80411112001 2023-06-01,01:45:32.000,152,11001636,13405,0,1685583931,13245.45170079999,106.1689908000044,53655.64340736 2023-06-01,01:45:33.000,152,11001621,13285,0,1685583932,13245.47190972999,106.11259776000225,53655.664368720005 2023-06-01,01:45:34.000,152,11001635,13445,0,1685583933,13245.424755559994,106.09849950000353,53655.67834296 2023-06-01,01:45:35.000,152,11001658,12965,0,1685583934,13245.323710909994,106.09145037000417,53655.713278560004 2023-06-01,01:45:36.000,152,11001653,13205,0,1685583935,13245.256347809998,106.09849950000353,53655.68533008001 2023-06-01,01:45:37.000,152,11001632,13325,0,1685583936,13245.108148990003,106.04210646000138,53655.594497520004 2023-06-01,01:45:38.000,152,11001652,13285,0,1685583937,13245.000368029992,106.07030297999881,53655.58751040001 2023-06-01,01:45:39.000,152,11001633,13365,0,1685583938,13244.933004929997,106.10554863000289,53655.510652079996 2023-06-01,01:45:40.000,152,11001621,13405,0,1685583939,13244.757860869991,106.13374515000032,53655.51763920001 2023-06-01,01:45:41.000,152,11001634,13405,0,1685583940,13244.636607289991,106.10554863000289,53655.44078088001 2023-06-01,01:45:42.000,152,11001641,13205,0,1685583941,13244.47493584999,106.09145037000417,53655.29405136 2023-06-01,01:45:43.000,152,11001676,13325,0,1685583942,13244.34020965,106.06325384999946,53655.25212864001 2023-06-01,01:45:44.000,152,11001595,13285,0,1685583943,13244.23242868999,106.0562047200001,53655.25212864001 2023-06-01,01:45:45.000,152,11001624,13165,0,1685583944,13244.090966179989,106.02800820000266,53655.210205920004 2023-06-01,01:45:46.000,152,11001652,13165,0,1685583945,13243.942767359993,106.00686081000458,53655.1682832 2023-06-01,01:45:47.000,152,11001566,13405,0,1685583946,13243.713732819997,105.98571341999923,53655.007579439996 2023-06-01,01:45:48.000,152,11001640,13165,0,1685583947,13243.572270309996,105.99276254999859,53654.98661808001 2023-06-01,01:45:49.000,152,11001641,13325,0,1685583948,13243.504907210001,105.99276254999859,53654.97264384 2023-06-01,01:45:50.000,152,11001652,13325,0,1685583949,13243.349972079995,105.97161516000051,53654.90975976 2023-06-01,01:45:51.000,152,11001608,13365,0,1685583950,13243.269136359995,105.93636951000371,53654.895785520006 2023-06-01,01:45:52.000,152,11001665,13085,0,1685583951,13243.08051968,105.908172989999,53654.83290144 2023-06-01,01:45:53.000,152,11001647,13165,0,1685583952,13242.891902999989,105.90112385999964,53654.70014616001 2023-06-01,01:45:54.000,152,11001641,13365,0,1685583953,13242.750440489988,105.89407473000028,53654.62328784 2023-06-01,01:45:55.000,152,11001663,13125,0,1685583954,13242.568560120002,105.86587821000285,53654.56739088 2023-06-01,01:45:56.000,152,11001635,13365,0,1685583955,13242.427097610002,105.87997647000157,53654.55341664001 2023-06-01,01:45:57.000,152,11001629,13405,0,1685583956,13242.24521724,105.86587821000285,53654.35079016 2023-06-01,01:45:58.000,152,11001615,13245,0,1685583957,13242.090282109995,105.8729273400022,53654.322841680005 2023-06-01,01:45:59.000,152,11001663,13285,0,1685583958,13241.92187436,105.82358342999942,53654.30886744 2023-06-01,01:46:00.000,152,11001643,13245,0,1685583959,13241.746730299994,105.8094851700007,53654.18309928 2023-06-01,01:46:01.000,152,11001656,13005,0,1685583960,13241.665894579994,105.81653430000006,53654.12720232001 2023-06-01,01:46:02.000,152,11001645,13285,0,1685583961,13241.463805279993,105.7742395200039,53654.0154084 2023-06-01,01:46:03.000,152,11001644,13285,0,1685583962,13241.281924909992,105.7742395200039,53653.889640240006 2023-06-01,01:46:04.000,152,11001684,13245,0,1685583963,13241.147198710001,105.74604299999919,53653.79182056001 2023-06-01,01:46:05.000,152,11001638,13325,0,1685583964,13241.02594513,105.68964996000432,53653.76387208001 2023-06-01,01:46:06.000,152,11001636,13325,0,1685583965,13240.911427859995,105.66850256999896,53653.666052399996 2023-06-01,01:46:07.000,152,11001640,13365,0,1685583966,13240.8036469,105.56981475000066,53653.603168320005 2023-06-01,01:46:08.000,152,11001596,13365,0,1685583967,13240.69586593999,105.55571649000194,53653.54727136001 2023-06-01,01:46:09.000,152,11001631,13285,0,1685583968,13240.561139739999,105.5627656200013,53653.37259336 2023-06-01,01:46:10.000,152,11001672,13125,0,1685583969,13240.480304019999,105.54161823000322,53653.30970928001 2023-06-01,01:46:11.000,152,11001642,13405,0,1685583970,13240.365786749993,105.49932344999979,53653.25381232 2023-06-01,01:46:12.000,152,11001649,13365,0,1685583971,13240.258005789998,105.47112693000236,53653.14201840001 2023-06-01,01:46:13.000,152,11001617,13245,0,1685583972,13240.123279589992,105.464077800003,53653.051185840006 2023-06-01,01:46:14.000,152,11001632,13365,0,1685583973,13239.988553390001,105.464077800003,53652.95336616001 2023-06-01,01:46:15.000,152,11001651,13245,0,1685583974,13239.988553390001,105.3653899800047,53652.95336616001 2023-06-01,01:46:16.000,152,11001653,13405,0,1685583975,13239.941399219992,105.30899694000254,53652.813623760005 2023-06-01,01:46:17.000,152,11001661,13165,0,1685583976,13239.907717670001,105.2173582500036,53652.70182984 2023-06-01,01:46:18.000,152,11001643,13205,0,1685583977,13239.75951884999,105.18211259999953,53652.597023040005 2023-06-01,01:46:19.000,152,11001698,13365,0,1685583978,13239.70562837,105.13276869000401,53652.54112608001 2023-06-01,01:46:20.000,152,11001642,13165,0,1685583979,13239.591111099995,105.06227739000315,53652.478242000005 2023-06-01,01:46:21.000,152,11001652,13525,0,1685583980,13239.570902169995,105.04112999999779,53652.380422320006 2023-06-01,01:46:22.000,152,11001646,13445,0,1685583981,13239.45638489999,104.9706387000042,53652.31753824 2023-06-01,01:46:23.000,152,11001632,13525,0,1685583982,13239.37554917999,104.93539305000013,53652.142860240005 2023-06-01,01:46:24.000,152,11001639,13125,0,1685583983,13239.382285489999,104.91424566000205,53652.191770080004 2023-06-01,01:46:25.000,152,11001649,13325,0,1685583984,13239.362076559999,104.91424566000205,53652.093950400005 2023-06-01,01:46:26.000,152,11001637,13205,0,1685583985,13239.301449769999,104.8578526199999,53651.975169360005 2023-06-01,01:46:27.000,152,11001660,13325,0,1685583986,13239.227350359994,104.82260697000311,53651.84940120001 2023-06-01,01:46:28.000,152,11001613,13565,0,1685583987,13239.166723569993,104.7591648000016,53651.78651712 2023-06-01,01:46:29.000,152,11001625,13245,0,1685583988,13239.180196189998,104.70277175999945,53651.80049136001 2023-06-01,01:46:30.000,152,11001613,13325,0,1685583989,13239.173459879989,104.67457524000201,53651.71664592 2023-06-01,01:46:31.000,152,11001651,13125,0,1685583990,13239.227350359994,104.62523132999922,53651.72363304 2023-06-01,01:46:32.000,152,11001674,13525,0,1685583991,13239.159987259998,104.60408394000115,53651.54895504 2023-06-01,01:46:33.000,152,11001622,13565,0,1685583992,13239.139778329998,104.61818219999986,53651.49305808001 2023-06-01,01:46:34.000,152,11001643,13325,0,1685583993,13239.173459879989,104.60408394000115,53651.472096720005 2023-06-01,01:46:35.000,152,11001621,13285,0,1685583994,13239.119569399998,104.61818219999986,53651.39523840001 2023-06-01,01:46:36.000,152,11001636,12925,0,1685583995,13239.011788440002,104.69572263000009,53651.33235432 2023-06-01,01:46:37.000,152,11001632,13605,0,1685583996,13238.957897959997,104.71687001999817,53651.255496000005 2023-06-01,01:46:38.000,152,11001624,13405,0,1685583997,13238.910743790002,104.74506654000288,53651.19261192 2023-06-01,01:46:39.000,152,11001658,13365,0,1685583998,13238.904007479992,104.76621393000096,53651.17863768001 2023-06-01,01:46:40.000,152,11001673,13325,0,1685583999,13238.816435449997,104.77326306000032,53651.10177936 2023-06-01,01:46:41.000,152,11001632,13405,0,1685584000,13238.715390799996,104.80850871000439,53651.07383088 2023-06-01,01:46:42.000,152,11001642,13245,0,1685584001,13238.742336039992,104.80850871000439,53651.017933920004 2023-06-01,01:46:43.000,152,11001638,13205,0,1685584002,13238.60760984,104.82965610000247,53650.88517864 2023-06-01,01:46:44.000,152,11001636,13325,0,1685584003,13238.52003780999,104.81555784000375,53650.871204400006 2023-06-01,01:46:45.000,152,11001621,13285,0,1685584004,13238.493092569995,104.81555784000375,53650.8362688 2023-06-01,01:46:46.000,152,11001634,13045,0,1685584005,13238.42572947,104.82260697000311,53650.78037184 2023-06-01,01:46:47.000,152,11001681,13205,0,1685584006,13238.371838989995,104.82260697000311,53650.682552160004 2023-06-01,01:46:48.000,152,11001626,13205,0,1685584007,13238.33815743999,104.78031218999968,53650.71050064 2023-06-01,01:46:49.000,152,11001604,13285,0,1685584008,13238.32468482,104.7591648000016,53650.682552160004 2023-06-01,01:46:50.000,152,11001654,13445,0,1685584009,13238.18322231,104.73096828000416,53650.57075824 2023-06-01,01:46:51.000,152,11001607,13445,0,1685584010,13238.15627706999,104.70982088999881,53650.514861280004 2023-06-01,01:46:52.000,152,11001633,13365,0,1685584011,13238.109122899994,104.68867350000073,53650.45896432001 2023-06-01,01:46:53.000,152,11001599,13365,0,1685584012,13238.061968729999,104.67457524000201,53650.43101584 2023-06-01,01:46:54.000,152,11001615,13245,0,1685584013,13238.028287179994,104.64637872000458,53650.368131760006 2023-06-01,01:46:55.000,152,11001625,13365,0,1685584014,13238.095650279989,104.57588742000371,53650.35415752 2023-06-01,01:46:56.000,152,11001635,13005,0,1685584015,13238.088913969994,104.58293655000307,53650.34018328001 2023-06-01,01:46:57.000,152,11001643,13325,0,1685584016,13238.088913969994,104.58998568000243,53650.29127344001 2023-06-01,01:46:58.000,152,11001666,13245,0,1685584017,13238.055232419989,104.55474002999836,53650.18646664 2023-06-01,01:46:59.000,152,11001620,13245,0,1685584018,13237.967660389993,104.56178915999772,53650.0676856 2023-06-01,01:47:00.000,152,11001651,13085,0,1685584019,13237.933978839988,104.58293655000307,53650.03973712 2023-06-01,01:47:01.000,152,11001651,13285,0,1685584020,13237.927242529993,104.6111330700005,53650.08864696 2023-06-01,01:47:02.000,152,11001624,13285,0,1685584021,13237.873352049988,104.6111330700005,53649.94890456 2023-06-01,01:47:03.000,152,11001645,13285,0,1685584022,13237.832934190003,104.61818219999986,53649.9279432 2023-06-01,01:47:04.000,152,11001609,13285,0,1685584023,13237.731889540002,104.58293655000307,53649.913968960005 2023-06-01,01:47:05.000,152,11001648,13365,0,1685584024,13237.725153229992,104.60408394000115,53649.87204624 2023-06-01,01:47:06.000,152,11001605,13285,0,1685584025,13237.624108579992,104.67457524000201,53649.816149280006 2023-06-01,01:47:07.000,152,11001586,13085,0,1685584026,13237.415282969996,104.76621393000096,53649.697368240006 2023-06-01,01:47:08.000,152,11001640,13165,0,1685584027,13237.374865109996,104.78736131999904,53649.59954856001 2023-06-01,01:47:09.000,152,11001642,13205,0,1685584028,13237.334447249996,104.82260697000311,53649.627497040005 2023-06-01,01:47:10.000,152,11001656,13285,0,1685584029,13237.22666629,104.84375436000118,53649.578587200005 2023-06-01,01:47:11.000,152,11001641,13245,0,1685584030,13237.172775809995,104.9071965300027,53649.52269024001 2023-06-01,01:47:12.000,152,11001628,13085,0,1685584031,13237.10541271,104.9071965300027,53649.43185768001 2023-06-01,01:47:13.000,152,11001607,13565,0,1685584032,13236.990895439994,104.9071965300027,53649.2991024 2023-06-01,01:47:14.000,152,11001610,13165,0,1685584033,13236.95721388999,104.91424566000205,53649.26416680001 2023-06-01,01:47:15.000,152,11001652,12965,0,1685584034,13236.91679602999,104.91424566000205,53649.21525696001 2023-06-01,01:47:16.000,152,11001618,13125,0,1685584035,13236.862905549999,104.93539305000013,53649.145385760006 2023-06-01,01:47:17.000,152,11001645,13085,0,1685584036,13236.802278759998,104.90014740000333,53649.08250168 2023-06-01,01:47:18.000,152,11001675,13365,0,1685584037,13236.775333519989,104.9071965300027,53649.01961760001 2023-06-01,01:47:19.000,152,11001596,13285,0,1685584038,13236.842696619999,104.90014740000333,53649.03359184 2023-06-01,01:47:20.000,152,11001609,13125,0,1685584039,13236.862905549999,104.88604914000462,53648.984682 2023-06-01,01:47:21.000,152,11001658,13445,0,1685584040,13236.910059719994,104.86490174999926,53648.93577216 2023-06-01,01:47:22.000,152,11001665,13325,0,1685584041,13236.93700495999,104.80145957999775,53648.87987520001 2023-06-01,01:47:23.000,152,11001638,13365,0,1685584042,13236.903323409999,104.73801741000352,53648.73314568001 2023-06-01,01:47:24.000,152,11001627,13165,0,1685584043,13236.97742281999,104.66752611000265,53648.74711992 2023-06-01,01:47:25.000,152,11001611,13325,0,1685584044,13237.02457699,104.57588742000371,53648.740132800005 2023-06-01,01:47:26.000,152,11001632,13085,0,1685584045,13237.09867639999,104.48424873000477,53648.7051972 2023-06-01,01:47:27.000,152,11001610,13405,0,1685584046,13237.20645736,104.40670830000454,53648.66327448001 2023-06-01,01:47:28.000,152,11001644,13325,0,1685584047,13237.30750201,104.29392222000024,53648.65628736 2023-06-01,01:47:29.000,152,11001612,13005,0,1685584048,13237.334447249996,104.2022835300013,53648.57942904 2023-06-01,01:47:30.000,152,11001635,13365,0,1685584049,13237.502854999992,104.06130092999956,53648.59340328001 2023-06-01,01:47:31.000,152,11001635,13245,0,1685584050,13237.617372269997,103.93441659000382,53648.57942904 2023-06-01,01:47:32.000,152,11001653,13325,0,1685584051,13237.711680610002,103.8075322500008,53648.55148056 2023-06-01,01:47:33.000,152,11001640,13245,0,1685584052,13237.765571089993,103.72294269000122,53648.53750632 2023-06-01,01:47:34.000,152,11001594,13125,0,1685584053,13237.886824669993,103.63130400000227,53648.502570720004 2023-06-01,01:47:35.000,152,11001655,13285,0,1685584054,13237.987869319993,103.49032140000054,53648.5305192 2023-06-01,01:47:36.000,152,11001632,12965,0,1685584055,13238.15627706999,103.40573184000095,53648.53750632 2023-06-01,01:47:37.000,152,11001637,13365,0,1685584056,13238.22364017,103.3634370600048,53648.49558360001 2023-06-01,01:47:38.000,152,11001650,13085,0,1685584057,13238.30447589,103.2154053300037,53648.502570720004 2023-06-01,01:47:39.000,152,11001633,13325,0,1685584058,13238.34489375,103.15901229000156,53648.43968664 2023-06-01,01:47:40.000,152,11001593,13165,0,1685584059,13238.34489375,103.11671750999813,53648.404751040005 2023-06-01,01:47:41.000,152,11001659,13285,0,1685584060,13238.43920208999,103.01098056000046,53648.49558360001 2023-06-01,01:47:42.000,152,11001659,13125,0,1685584061,13238.392047919995,102.99688230000174,53648.43269952 2023-06-01,01:47:43.000,152,11001613,13285,0,1685584062,13238.54024673999,102.92639100000088,53648.50955784 2023-06-01,01:47:44.000,152,11001627,13245,0,1685584063,13238.580664599991,102.83475231000193,53648.44667376001 2023-06-01,01:47:45.000,152,11001641,13245,0,1685584064,13238.580664599991,102.77131014000042,53648.49558360001 2023-06-01,01:47:46.000,152,11001631,13205,0,1685584065,13238.62781877,102.72196623000491,53648.474622240006 2023-06-01,01:47:47.000,152,11001634,13045,0,1685584066,13238.654764009996,102.60213102000125,53648.44667376001 2023-06-01,01:47:48.000,152,11001653,13285,0,1685584067,13238.695181869996,102.56688537000446,53648.51654496001 2023-06-01,01:47:49.000,152,11001667,13325,0,1685584068,13238.735599729996,102.46114841999952,53648.502570720004 2023-06-01,01:47:50.000,152,11001647,13085,0,1685584069,13238.742336039992,102.36246060000121,53648.46763512001 2023-06-01,01:47:51.000,152,11001623,13045,0,1685584070,13238.897271169997,102.24967452000419,53648.502570720004 2023-06-01,01:47:52.000,152,11001647,13285,0,1685584071,13238.944425339992,102.1650849600046,53648.57942904 2023-06-01,01:47:53.000,152,11001665,13325,0,1685584072,13238.964634269993,102.11574105000182,53648.55148056 2023-06-01,01:47:54.000,152,11001652,13165,0,1685584073,13238.998315819998,102.06639713999903,53648.48160936 2023-06-01,01:47:55.000,152,11001648,13165,0,1685584074,13239.038733679998,102.02410236000287,53648.50955784 2023-06-01,01:47:56.000,152,11001593,13285,0,1685584075,13239.072415229988,101.953611060002,53648.55148056 2023-06-01,01:47:57.000,152,11001663,13365,0,1685584076,13238.991579510002,101.91131627999857,53648.44667376001 2023-06-01,01:47:58.000,152,11001649,13405,0,1685584077,13239.092624159988,101.83377584999835,53648.502570720004 2023-06-01,01:47:59.000,152,11001600,13245,0,1685584078,13239.092624159988,101.77738281000347,53648.56545480001 2023-06-01,01:48:00.000,152,11001663,13045,0,1685584079,13239.092624159988,101.79148107000219,53648.572441920005 2023-06-01,01:48:01.000,152,11001644,13165,0,1685584080,13239.099360469998,101.77033368000411,53648.523532080006 2023-06-01,01:48:02.000,152,11001611,13365,0,1685584081,13239.038733679998,101.72803890000068,53648.55148056 2023-06-01,01:48:03.000,152,11001647,13325,0,1685584082,13239.092624159988,101.73508803000004,53648.502570720004 2023-06-01,01:48:04.000,152,11001634,13365,0,1685584083,13239.018524749998,101.72098977000132,53648.51654496001 2023-06-01,01:48:05.000,152,11001632,13325,0,1685584084,13238.984843199993,101.68574412000453,53648.55846768 2023-06-01,01:48:06.000,152,11001598,13165,0,1685584085,13238.863589619992,101.7068915100026,53648.59340328001 2023-06-01,01:48:07.000,152,11001622,13165,0,1685584086,13238.829908070002,101.62935108000238,53648.60737752 2023-06-01,01:48:08.000,152,11001604,13245,0,1685584087,13238.883798549992,101.57295804000023,53648.71218432001 2023-06-01,01:48:09.000,152,11001655,13045,0,1685584088,13238.856853309997,101.55885978000151,53648.63532600001 2023-06-01,01:48:10.000,152,11001677,13205,0,1685584089,13238.769281280001,101.45312283000385,53648.59340328001 2023-06-01,01:48:11.000,152,11001629,13245,0,1685584090,13238.755808659997,101.41082805000042,53648.62833888 2023-06-01,01:48:12.000,152,11001620,13325,0,1685584091,13238.735599729996,101.35443500999827,53648.61436464001 2023-06-01,01:48:13.000,152,11001627,13245,0,1685584092,13238.648027700001,101.26984544999868,53648.60737752 2023-06-01,01:48:14.000,152,11001663,12925,0,1685584093,13238.621082459991,101.21345241000381,53648.6003904 2023-06-01,01:48:15.000,152,11001610,13445,0,1685584094,13238.668236630001,101.10771545999887,53648.621351760004 2023-06-01,01:48:16.000,152,11001592,13365,0,1685584095,13238.62781877,101.06542068000272,53648.642313120006 2023-06-01,01:48:17.000,152,11001633,13285,0,1685584096,13238.54698305,100.95968372999778,53648.60737752 2023-06-01,01:48:18.000,152,11001702,13045,0,1685584097,13238.47961994999,100.87509416999819,53648.58641616 2023-06-01,01:48:19.000,152,11001609,12965,0,1685584098,13238.42572947,100.8046028700046,53648.59340328001 2023-06-01,01:48:20.000,152,11001585,13245,0,1685584099,13238.35836636999,100.72001330999774,53648.642313120006 2023-06-01,01:48:21.000,152,11001628,13405,0,1685584100,13238.33815743999,100.67066940000223,53648.65628736 2023-06-01,01:48:22.000,152,11001641,13125,0,1685584101,13238.25732171999,100.60017810000136,53648.57942904 2023-06-01,01:48:23.000,152,11001614,13085,0,1685584102,13238.18322231,100.61427636000008,53648.621351760004 2023-06-01,01:48:24.000,152,11001676,13325,0,1685584103,13238.088913969994,100.61427636000008,53648.57942904 2023-06-01,01:48:25.000,152,11001619,13445,0,1685584104,13238.109122899994,100.60017810000136,53648.62833888 2023-06-01,01:48:26.000,152,11001671,13285,0,1685584105,13238.001341939998,100.53673592999985,53648.67724872 2023-06-01,01:48:27.000,152,11001637,13245,0,1685584106,13237.954187769988,100.46624462999898,53648.670261600004 2023-06-01,01:48:28.000,152,11001638,13365,0,1685584107,13237.859879429998,100.47329375999834,53648.57942904 2023-06-01,01:48:29.000,152,11001670,13245,0,1685584108,13237.812725260002,100.42394985000283,53648.59340328001 2023-06-01,01:48:30.000,152,11001633,13365,0,1685584109,13237.745362159993,100.37460594000004,53648.54449344001 2023-06-01,01:48:31.000,152,11001679,13365,0,1685584110,13237.752098470002,100.3464094200026,53648.61436464001 2023-06-01,01:48:32.000,152,11001609,13405,0,1685584111,13237.691471680002,100.26181986000302,53648.58641616 2023-06-01,01:48:33.000,152,11001674,13245,0,1685584112,13237.435491899996,100.43099898000219,53648.6003904 2023-06-01,01:48:34.000,152,11001587,13445,0,1685584113,13237.496118689996,100.33936029000324,53648.691222960006 2023-06-01,01:48:35.000,152,11001654,13245,0,1685584114,13237.570218100002,100.26886899000237,53648.68423584001 2023-06-01,01:48:36.000,152,11001652,13245,0,1685584115,13237.543272859992,100.2336233399983,53648.7051972 2023-06-01,01:48:37.000,152,11001639,13245,0,1685584116,13237.502854999992,100.24067246999766,53648.55148056 2023-06-01,01:48:38.000,152,11001622,13125,0,1685584117,13237.482646069991,100.2336233399983,53648.55846768 2023-06-01,01:48:39.000,152,11001614,13205,0,1685584118,13237.428755590001,100.2829672500011,53648.5305192 2023-06-01,01:48:40.000,152,11001601,13445,0,1685584119,13237.395074039996,100.26181986000302,53648.6003904 2023-06-01,01:48:41.000,152,11001654,13245,0,1685584120,13237.401810349991,100.31116376999853,53648.59340328001 2023-06-01,01:48:42.000,152,11001606,13205,0,1685584121,13237.273820459995,100.31116376999853,53648.502570720004 2023-06-01,01:48:43.000,152,11001608,13125,0,1685584122,13237.21992997999,100.33231116000388,53648.51654496001 2023-06-01,01:48:44.000,152,11001635,13525,0,1685584123,13237.213193669995,100.29706550999981,53648.51654496001 2023-06-01,01:48:45.000,152,11001611,13285,0,1685584124,13237.233402599995,100.33936029000324,53648.5305192 2023-06-01,01:48:46.000,152,11001627,13445,0,1685584125,13237.26708415,100.29706550999981,53648.59340328001 2023-06-01,01:48:47.000,152,11001623,13605,0,1685584126,13237.24013890999,100.30411463999917,53648.523532080006 2023-06-01,01:48:48.000,152,11001638,13245,0,1685584127,13237.273820459995,100.29001638000045,53648.56545480001 2023-06-01,01:48:49.000,152,11001680,13045,0,1685584128,13237.361392489991,100.29706550999981,53648.642313120006 2023-06-01,01:48:50.000,152,11001663,13445,0,1685584129,13237.34791987,100.24067246999766,53648.61436464001 2023-06-01,01:48:51.000,152,11001596,13445,0,1685584130,13237.38833773,100.24067246999766,53648.61436464001 2023-06-01,01:48:52.000,152,11001625,13365,0,1685584131,13237.462437139991,100.20542682000087,53648.63532600001 2023-06-01,01:48:53.000,152,11001633,13445,0,1685584132,13237.576954409997,100.21952507999958,53648.58641616 2023-06-01,01:48:54.000,152,11001649,13405,0,1685584133,13237.664526439992,100.16313204000471,53648.58641616 2023-06-01,01:48:55.000,152,11001621,13205,0,1685584134,13237.805988949993,100.11378813000192,53648.71218432001 2023-06-01,01:48:56.000,152,11001628,13125,0,1685584135,13237.913769909988,100.07854247999785,53648.78205552001 2023-06-01,01:48:57.000,152,11001611,13325,0,1685584136,13237.981133009998,100.08559161000449,53648.79602976 2023-06-01,01:48:58.000,152,11001613,13285,0,1685584137,13238.061968729999,100.07149334999849,53648.74711992 2023-06-01,01:48:59.000,152,11001650,13605,0,1685584138,13238.20343124,100.08559161000449,53648.858913840006 2023-06-01,01:49:00.000,152,11001662,13285,0,1685584139,13238.29773957999,100.08559161000449,53648.92179792 2023-06-01,01:49:01.000,152,11001620,13325,0,1685584140,13238.371838989995,100.11378813000192,53648.956733520004 2023-06-01,01:49:02.000,152,11001677,13285,0,1685584141,13238.412256849995,100.12788639000064,53648.956733520004 2023-06-01,01:49:03.000,152,11001639,13605,0,1685584142,13238.513301499996,100.15608290999808,53649.01263048 2023-06-01,01:49:04.000,152,11001621,13405,0,1685584143,13238.452674709995,100.00805118000426,53649.0894888 2023-06-01,01:49:05.000,152,11001609,13085,0,1685584144,13238.735599729996,100.14198464999936,53649.124424400005 2023-06-01,01:49:06.000,152,11001683,13325,0,1685584145,13238.809699140002,100.18427943000279,53649.243205440005 2023-06-01,01:49:07.000,152,11001674,13205,0,1685584146,13238.802962829992,100.21247595000023,53649.18032136 2023-06-01,01:49:08.000,152,11001636,13205,0,1685584147,13238.890534860002,100.20542682000087,53649.243205440005 2023-06-01,01:49:09.000,152,11001644,13365,0,1685584148,13238.964634269993,100.19837769000151,53649.313076640006 2023-06-01,01:49:10.000,152,11001689,13285,0,1685584149,13239.052206300003,100.19132856000215,53649.3689736 2023-06-01,01:49:11.000,152,11001647,13325,0,1685584150,13239.106096779993,100.21247595000023,53649.44583192 2023-06-01,01:49:12.000,152,11001619,13245,0,1685584151,13239.200405119998,100.15608290999808,53649.53666448 2023-06-01,01:49:13.000,152,11001646,13325,0,1685584152,13239.234086669989,100.14903377999872,53649.53666448 2023-06-01,01:49:14.000,152,11001615,13325,0,1685584153,13239.328395009994,100.14903377999872,53649.627497040005 2023-06-01,01:49:15.000,152,11001641,13165,0,1685584154,13239.40249442,100.14198464999936,53649.63448416 2023-06-01,01:49:16.000,152,11001613,13165,0,1685584155,13239.46312121,100.11378813000192,53649.76025232 2023-06-01,01:49:17.000,152,11001629,13245,0,1685584156,13239.50353907,100.09264074000384,53649.71134248 2023-06-01,01:49:18.000,152,11001643,13365,0,1685584157,13239.591111099995,100.09264074000384,53649.83012352 2023-06-01,01:49:19.000,152,11001658,13205,0,1685584158,13239.7258373,100.0996898700032,53649.96986592 2023-06-01,01:49:20.000,152,11001641,13325,0,1685584159,13239.73930991999,100.06444421999913,53649.96986592 2023-06-01,01:49:21.000,152,11001648,13525,0,1685584160,13239.907717670001,99.99395291999826,53650.0676856 2023-06-01,01:49:22.000,152,11001657,13565,0,1685584161,13239.948135530001,99.99395291999826,53650.08864696 2023-06-01,01:49:23.000,152,11001636,13365,0,1685584162,13239.988553390001,99.95870727000147,53650.11659544 2023-06-01,01:49:24.000,152,11001649,13205,0,1685584163,13240.109806970002,99.90936335999868,53650.15153104001 2023-06-01,01:49:25.000,152,11001645,13285,0,1685584164,13240.190642690002,99.83887205999781,53650.2772992 2023-06-01,01:49:26.000,152,11001691,13245,0,1685584165,13240.338841509998,99.74723336999887,53650.35415752 2023-06-01,01:49:27.000,152,11001631,13285,0,1685584166,13240.419677229998,99.73313511000015,53650.37511888 2023-06-01,01:49:28.000,152,11001629,13125,0,1685584167,13240.561139739999,99.6414964200012,53650.48691280001 2023-06-01,01:49:29.000,152,11001627,13405,0,1685584168,13240.729547489995,99.59215250999841,53650.56377112 2023-06-01,01:49:30.000,152,11001658,13485,0,1685584169,13240.78343797,99.56395599000098,53650.5917196 2023-06-01,01:49:31.000,152,11001617,12925,0,1685584170,13240.89795523999,99.52871034000418,53650.67556504001 2023-06-01,01:49:32.000,152,11001637,13125,0,1685584171,13240.992263579996,99.42297338999924,53650.71748776 2023-06-01,01:49:33.000,152,11001668,13005,0,1685584172,13241.073099299996,99.38772774000245,53650.77338472001 2023-06-01,01:49:34.000,152,11001675,13085,0,1685584173,13241.241507049992,99.28199079000478,53650.89216576001 2023-06-01,01:49:35.000,152,11001638,13605,0,1685584174,13241.315606459997,99.15510645000177,53650.98299832001 2023-06-01,01:49:36.000,152,11001611,13285,0,1685584175,13241.423387419993,99.16215558000113,53650.99697256 2023-06-01,01:49:37.000,152,11001643,13245,0,1685584176,13241.531168379988,99.1198607999977,53651.038895280006 2023-06-01,01:49:38.000,152,11001620,13565,0,1685584177,13241.524432069993,99.07756602000154,53651.02492104 2023-06-01,01:49:39.000,152,11001672,13605,0,1685584178,13241.618740409998,99.02117297999939,53651.15767632001 2023-06-01,01:49:40.000,152,11001564,13525,0,1685584179,13241.605267789993,99.04232037000475,53651.26947024 2023-06-01,01:49:41.000,152,11001633,13325,0,1685584180,13241.760202919999,98.9859273300026,53651.29741872001 2023-06-01,01:49:42.000,152,11001629,13245,0,1685584181,13241.780411849999,98.99297646000196,53651.34632856001 2023-06-01,01:49:43.000,152,11001642,13285,0,1685584182,13241.780411849999,98.97887820000324,53651.39523840001 2023-06-01,01:49:44.000,152,11001646,13125,0,1685584183,13241.83430232999,98.9859273300026,53651.5699164 2023-06-01,01:49:45.000,152,11001672,13085,0,1685584184,13241.81409339999,98.97182907000388,53651.521006560004 2023-06-01,01:49:46.000,152,11001629,13365,0,1685584185,13241.81409339999,99.00002559000131,53651.54895504 2023-06-01,01:49:47.000,152,11001653,13205,0,1685584186,13241.800620779999,99.02822210999875,53651.61183912001 2023-06-01,01:49:48.000,152,11001638,13525,0,1685584187,13241.780411849999,99.02117297999939,53651.55594216 2023-06-01,01:49:49.000,152,11001631,13205,0,1685584188,13241.84103864,98.99297646000196,53651.70267168001 2023-06-01,01:49:50.000,152,11001621,13325,0,1685584189,13241.81409339999,99.00002559000131,53651.72363304 2023-06-01,01:49:51.000,152,11001571,13205,0,1685584190,13241.77367553999,98.95068167999852,53651.75158152001 2023-06-01,01:49:52.000,152,11001634,13085,0,1685584191,13241.726521369994,98.95773080999788,53651.79350424 2023-06-01,01:49:53.000,152,11001638,13285,0,1685584192,13241.652421959989,98.90838690000237,53651.80049136001 2023-06-01,01:49:54.000,152,11001610,13325,0,1685584193,13241.638949339998,98.90838690000237,53651.76555576 2023-06-01,01:49:55.000,152,11001634,13325,0,1685584194,13241.591795169988,98.84494473000086,53651.856388320004 2023-06-01,01:49:56.000,152,11001659,13525,0,1685584195,13241.544640999993,98.90133777000301,53651.954208 2023-06-01,01:49:57.000,152,11001667,13405,0,1685584196,13241.504223139993,98.8378956000015,53651.975169360005 2023-06-01,01:49:58.000,152,11001631,13285,0,1685584197,13241.450332660002,98.82379734000278,53651.89132392 2023-06-01,01:49:59.000,152,11001673,13445,0,1685584198,13241.423387419993,98.72510952000448,53651.98215648 2023-06-01,01:50:00.000,152,11001646,13525,0,1685584199,13241.416651109997,98.68281474000105,53652.00311784 2023-06-01,01:50:01.000,152,11001578,13405,0,1685584200,13241.369496940002,98.61937256999954,53652.01010496 2023-06-01,01:50:02.000,152,11001647,13125,0,1685584201,13241.281924909992,98.59822518000146,53651.96818224001 2023-06-01,01:50:03.000,152,11001636,13325,0,1685584202,13241.241507049992,98.55593039999803,53651.91228528 2023-06-01,01:50:04.000,152,11001626,13125,0,1685584203,13241.167407640001,98.4924882300038,53651.91228528 2023-06-01,01:50:05.000,152,11001654,12925,0,1685584204,13241.126989780001,98.42904606000229,53652.024079200004 2023-06-01,01:50:06.000,152,11001603,13205,0,1685584205,13241.086571920001,98.3797021499995,53652.01709208001 2023-06-01,01:50:07.000,152,11001642,13365,0,1685584206,13240.97879095999,98.35150563000207,53651.94722088001 2023-06-01,01:50:08.000,152,11001615,13285,0,1685584207,13240.85753737999,98.32330911000463,53651.89132392 2023-06-01,01:50:09.000,152,11001599,13565,0,1685584208,13240.90469155,98.25281781000376,53651.93324664 2023-06-01,01:50:10.000,152,11001632,12965,0,1685584209,13240.83732844999,98.17527738000354,53651.90529816 2023-06-01,01:50:11.000,152,11001593,13045,0,1685584210,13240.769965349995,98.10478608000267,53651.89831104001 2023-06-01,01:50:12.000,152,11001641,13405,0,1685584211,13240.689129629995,98.09068782000395,53651.86337544 2023-06-01,01:50:13.000,152,11001608,13445,0,1685584212,13240.588084979994,97.99199999999837,53651.83542696 2023-06-01,01:50:14.000,152,11001637,13245,0,1685584213,13240.55440342999,97.92855783000414,53651.77953000001 2023-06-01,01:50:15.000,152,11001622,13245,0,1685584214,13240.520721879999,97.80872262000048,53651.84241408 2023-06-01,01:50:16.000,152,11001624,13285,0,1685584215,13240.527458189994,97.71003480000218,53651.94722088001 2023-06-01,01:50:17.000,152,11001633,13365,0,1685584216,13240.487040329994,97.63954350000131,53651.93324664 2023-06-01,01:50:18.000,152,11001631,13365,0,1685584217,13240.412940919989,97.58315045999916,53651.7445944 2023-06-01,01:50:19.000,152,11001637,13325,0,1685584218,13240.264742099993,97.5126591599983,53651.71664592 2023-06-01,01:50:20.000,152,11001661,13125,0,1685584219,13240.231060550002,97.45626612000342,53651.63280048001 2023-06-01,01:50:21.000,152,11001642,13325,0,1685584220,13240.237796859998,97.37167656000383,53651.73062016001 2023-06-01,01:50:22.000,152,11001635,13365,0,1685584221,13240.089598040002,97.29413613000361,53651.63280048001 2023-06-01,01:50:23.000,152,11001618,13365,0,1685584222,13240.096334349997,97.19544830999803,53651.639787600005 2023-06-01,01:50:24.000,152,11001629,13205,0,1685584223,13240.008762320002,97.18135004999931,53651.63280048001 2023-06-01,01:50:25.000,152,11001627,13205,0,1685584224,13239.961608149992,97.082662230001,53651.65376184001 2023-06-01,01:50:26.000,152,11001648,13245,0,1685584225,13239.82688195,97.02626918999886,53651.5699164 2023-06-01,01:50:27.000,152,11001625,13205,0,1685584226,13239.732573609996,96.9839744100027,53651.5699164 2023-06-01,01:50:28.000,152,11001635,13445,0,1685584227,13239.631528959995,96.93463049999991,53651.48607096001 2023-06-01,01:50:29.000,152,11001602,13125,0,1685584228,13239.56416586,96.84299181000097,53651.472096720005 2023-06-01,01:50:30.000,152,11001625,13245,0,1685584229,13239.530484309995,96.81479529000353,53651.47908384 2023-06-01,01:50:31.000,152,11001619,13405,0,1685584230,13239.42270335,96.73020573000395,53651.51401944001 2023-06-01,01:50:32.000,152,11001657,13125,0,1685584231,13239.389021799994,96.71610746999795,53651.45812248 2023-06-01,01:50:33.000,152,11001617,13005,0,1685584232,13239.301449769999,96.61741964999965,53651.374277040006 2023-06-01,01:50:34.000,152,11001639,12925,0,1685584233,13239.234086669989,96.56102661000477,53651.374277040006 2023-06-01,01:50:35.000,152,11001626,13285,0,1685584234,13239.146514639993,96.4905353100039,53651.34632856001 2023-06-01,01:50:36.000,152,11001616,13445,0,1685584235,13239.153250949988,96.39184748999833,53651.38825128 2023-06-01,01:50:37.000,152,11001645,13405,0,1685584236,13239.038733679998,96.30725792999874,53651.255496000005 2023-06-01,01:50:38.000,152,11001632,13445,0,1685584237,13238.971370580002,96.26496315000259,53651.24850888001 2023-06-01,01:50:39.000,152,11001655,13285,0,1685584238,13239.005052129993,96.15922619999765,53651.28344448 2023-06-01,01:50:40.000,152,11001604,13365,0,1685584239,13238.930952720002,96.08873490000406,53651.21357328 2023-06-01,01:50:41.000,152,11001639,13285,0,1685584240,13238.964634269993,95.96185056000104,53651.2904316 2023-06-01,01:50:42.000,152,11001626,13365,0,1685584241,13238.870325930002,95.8702118700021,53651.22754752001 2023-06-01,01:50:43.000,152,11001634,13325,0,1685584242,13238.782753899992,95.7574257899978,53651.12274072 2023-06-01,01:50:44.000,152,11001585,13365,0,1685584243,13238.782753899992,95.71513101000164,53651.12274072 2023-06-01,01:50:45.000,152,11001581,13485,0,1685584244,13238.809699140002,95.55300102000183,53651.15767632001 2023-06-01,01:50:46.000,152,11001674,13325,0,1685584245,13238.769281280001,95.51775536999776,53651.1157536 2023-06-01,01:50:47.000,152,11001630,13125,0,1685584246,13238.722127109992,95.39792016000138,53651.0458824 2023-06-01,01:50:48.000,152,11001597,13205,0,1685584247,13238.742336039992,95.33447798999987,53651.01094680001 2023-06-01,01:50:49.000,152,11001640,13165,0,1685584248,13238.796226519997,95.2287410400022,53651.05985664001 2023-06-01,01:50:50.000,152,11001625,13085,0,1685584249,13238.722127109992,95.10185669999919,53650.96203696001 2023-06-01,01:50:51.000,152,11001723,13205,0,1685584250,13238.708654490001,95.03841452999768,53650.94107560001 2023-06-01,01:50:52.000,152,11001649,13245,0,1685584251,13238.742336039992,94.9538249699981,53650.95504984 2023-06-01,01:50:53.000,152,11001644,13325,0,1685584252,13238.708654490001,94.8833336700045,53650.85723016 2023-06-01,01:50:54.000,152,11001637,13525,0,1685584253,13238.735599729996,94.82694063000235,53650.91312712001 2023-06-01,01:50:55.000,152,11001665,13445,0,1685584254,13238.789490210002,94.77759671999956,53650.871204400006 2023-06-01,01:50:56.000,152,11001651,13205,0,1685584255,13238.823171759992,94.69300715999998,53650.98998544001 2023-06-01,01:50:57.000,152,11001599,13445,0,1685584256,13238.809699140002,94.66481064000254,53650.9760112 2023-06-01,01:50:58.000,152,11001643,13125,0,1685584257,13238.749072350001,94.66481064000254,53650.89915288 2023-06-01,01:50:59.000,152,11001635,13285,0,1685584258,13238.850117000002,94.58727021000232,53650.93408848 2023-06-01,01:51:00.000,152,11001631,13325,0,1685584259,13238.816435449997,94.5731719500036,53650.89216576001 2023-06-01,01:51:01.000,152,11001642,13205,0,1685584260,13238.897271169997,94.53087717000017,53650.89216576001 2023-06-01,01:51:02.000,152,11001653,13085,0,1685584261,13238.890534860002,94.54497542999889,53650.87819152 2023-06-01,01:51:03.000,152,11001638,13205,0,1685584262,13238.944425339992,94.48858239000401,53650.920114240005 2023-06-01,01:51:04.000,152,11001602,13405,0,1685584263,13238.971370580002,94.48153326000465,53650.94107560001 2023-06-01,01:51:05.000,152,11001643,13245,0,1685584264,13238.991579510002,94.4603858699993,53650.91312712001 2023-06-01,01:51:06.000,152,11001656,13365,0,1685584265,13238.971370580002,94.48858239000401,53650.89915288 2023-06-01,01:51:07.000,152,11001620,13365,0,1685584266,13238.951161650002,94.50268065000273,53650.86421728001 2023-06-01,01:51:08.000,152,11001634,13165,0,1685584267,13238.951161650002,94.49563152000337,53650.87819152 2023-06-01,01:51:09.000,152,11001669,13285,0,1685584268,13239.038733679998,94.50972978000209,53650.94107560001 2023-06-01,01:51:10.000,152,11001653,13445,0,1685584269,13238.964634269993,94.51677891000145,53650.93408848 2023-06-01,01:51:11.000,152,11001658,13445,0,1685584270,13239.025261059993,94.53087717000017,53650.969024080005 2023-06-01,01:51:12.000,152,11001622,13485,0,1685584271,13238.964634269993,94.51677891000145,53650.94806272 2023-06-01,01:51:13.000,152,11001653,13445,0,1685584272,13238.910743790002,94.53792629999953,53650.94806272 2023-06-01,01:51:14.000,152,11001642,12925,0,1685584273,13238.856853309997,94.59431934000168,53650.94806272 2023-06-01,01:51:15.000,152,11001681,13325,0,1685584274,13238.870325930002,94.58727021000232,53650.94107560001 2023-06-01,01:51:16.000,152,11001655,13325,0,1685584275,13238.870325930002,94.61546672999975,53650.93408848 2023-06-01,01:51:17.000,152,11001611,13365,0,1685584276,13238.850117000002,94.63661411999783,53650.96203696001 2023-06-01,01:51:18.000,152,11001631,13085,0,1685584277,13238.722127109992,94.65776151000318,53650.95504984 2023-06-01,01:51:19.000,152,11001658,13245,0,1685584278,13238.863589619992,94.7705475900002,53650.95504984 2023-06-01,01:51:20.000,152,11001682,13405,0,1685584279,13238.796226519997,94.77759671999956,53651.038895280006 2023-06-01,01:51:21.000,152,11001636,13085,0,1685584280,13238.850117000002,94.79874410999764,53650.9760112 2023-06-01,01:51:22.000,152,11001684,13485,0,1685584281,13238.809699140002,94.85513714999979,53650.98299832001 2023-06-01,01:51:23.000,152,11001625,13365,0,1685584282,13238.769281280001,94.85513714999979,53650.93408848 2023-06-01,01:51:24.000,152,11001681,13685,0,1685584283,13238.776017589997,94.90448106000258,53650.94107560001 2023-06-01,01:51:25.000,152,11001674,13245,0,1685584284,13238.823171759992,94.89743193000322,53650.98299832001 2023-06-01,01:51:26.000,152,11001645,13245,0,1685584285,13238.829908070002,94.96087410000473,53650.9760112 2023-06-01,01:51:27.000,152,11001634,13285,0,1685584286,13238.816435449997,94.98907062000217,53650.969024080005 2023-06-01,01:51:28.000,152,11001668,13125,0,1685584287,13238.789490210002,95.03841452999768,53650.98998544001 2023-06-01,01:51:29.000,152,11001684,13365,0,1685584288,13238.856853309997,95.10185669999919,53651.038895280006 2023-06-01,01:51:30.000,152,11001625,13445,0,1685584289,13238.802962829992,95.15120061000198,53651.017933920004 2023-06-01,01:51:31.000,152,11001672,13325,0,1685584290,13238.823171759992,95.18644625999877,53650.99697256 2023-06-01,01:51:32.000,152,11001651,13445,0,1685584291,13238.796226519997,95.21464278000349,53650.969024080005 2023-06-01,01:51:33.000,152,11001673,13045,0,1685584292,13238.769281280001,95.25693755999964,53650.88517864 2023-06-01,01:51:34.000,152,11001661,13285,0,1685584293,13238.762544969992,95.29923234000307,53650.98998544001 2023-06-01,01:51:35.000,152,11001654,13165,0,1685584294,13238.850117000002,95.32742886000051,53650.98299832001 2023-06-01,01:51:36.000,152,11001604,13405,0,1685584295,13238.809699140002,95.35562537999795,53650.95504984 2023-06-01,01:51:37.000,152,11001695,13205,0,1685584296,13238.850117000002,95.35562537999795,53650.98998544001 2023-06-01,01:51:38.000,152,11001666,13365,0,1685584297,13238.789490210002,95.41906754999945,53651.01094680001 2023-06-01,01:51:39.000,152,11001662,13325,0,1685584298,13238.829908070002,95.40496929000074,53650.98299832001 2023-06-01,01:51:40.000,152,11001619,13445,0,1685584299,13238.829908070002,95.44021494000481,53651.017933920004 2023-06-01,01:51:41.000,152,11001644,13165,0,1685584300,13238.856853309997,95.46136233000288,53651.038895280006 2023-06-01,01:51:42.000,152,11001597,13245,0,1685584301,13238.843380689992,95.49660797999968,53650.99697256 2023-06-01,01:51:43.000,152,11001646,13285,0,1685584302,13238.937689029997,95.44726407000417,53651.017933920004 2023-06-01,01:51:44.000,152,11001654,13125,0,1685584303,13238.904007479992,95.46136233000288,53651.03190816001 2023-06-01,01:51:45.000,152,11001630,13325,0,1685584304,13238.924216409992,95.4754605900016,53650.9760112 2023-06-01,01:51:46.000,152,11001644,13325,0,1685584305,13238.978106889997,95.4754605900016,53651.038895280006 2023-06-01,01:51:47.000,152,11001613,13285,0,1685584306,13238.998315819998,95.45431320000353,53651.05985664001 2023-06-01,01:51:48.000,152,11001663,13165,0,1685584307,13238.991579510002,95.44021494000481,53651.03190816001 2023-06-01,01:51:49.000,152,11001677,13125,0,1685584308,13238.998315819998,95.44726407000417,53650.99697256 2023-06-01,01:51:50.000,152,11001606,13205,0,1685584309,13238.978106889997,95.46136233000288,53651.017933920004 2023-06-01,01:51:51.000,152,11001657,13165,0,1685584310,13239.133042019988,95.46136233000288,53651.14370208 2023-06-01,01:51:52.000,152,11001638,13445,0,1685584311,13239.031997370003,95.4754605900016,53651.12972784001 2023-06-01,01:51:53.000,152,11001667,13645,0,1685584312,13239.133042019988,95.44726407000417,53651.12972784001 2023-06-01,01:51:54.000,152,11001655,13365,0,1685584313,13239.092624159988,95.41906754999945,53651.087805120005 2023-06-01,01:51:55.000,152,11001686,13285,0,1685584314,13239.133042019988,95.44021494000481,53651.12972784001 2023-06-01,01:51:56.000,152,11001650,13405,0,1685584315,13239.146514639993,95.42611667999881,53651.206586160006 2023-06-01,01:51:57.000,152,11001644,13285,0,1685584316,13239.139778329998,95.41906754999945,53651.15767632001 2023-06-01,01:51:58.000,152,11001634,13485,0,1685584317,13239.126305709993,95.45431320000353,53651.12274072 2023-06-01,01:51:59.000,152,11001651,13205,0,1685584318,13239.186932499993,95.44726407000417,53651.185624800004 2023-06-01,01:52:00.000,152,11001642,13485,0,1685584319,13239.180196189998,95.44021494000481,53651.19261192 2023-06-01,01:52:01.000,152,11001644,13285,0,1685584320,13239.186932499993,95.44021494000481,53651.19261192 2023-06-01,01:52:02.000,152,11001674,13365,0,1685584321,13239.133042019988,95.42611667999881,53651.206586160006 2023-06-01,01:52:03.000,152,11001650,13325,0,1685584322,13239.038733679998,95.4120184200001,53651.10177936 2023-06-01,01:52:04.000,152,11001621,13445,0,1685584323,13239.011788440002,95.42611667999881,53651.15068920001 2023-06-01,01:52:05.000,152,11001651,13285,0,1685584324,13239.038733679998,95.39792016000138,53651.2205604 2023-06-01,01:52:06.000,152,11001633,13205,0,1685584325,13238.991579510002,95.34152711999923,53651.21357328 2023-06-01,01:52:07.000,152,11001670,13085,0,1685584326,13238.957897959997,95.35562537999795,53651.21357328 2023-06-01,01:52:08.000,152,11001612,13325,0,1685584327,13238.870325930002,95.39087103000202,53651.185624800004 2023-06-01,01:52:09.000,152,11001634,12885,0,1685584328,13238.924216409992,95.3767727700033,53651.23453464 2023-06-01,01:52:10.000,152,11001653,13285,0,1685584329,13238.870325930002,95.44021494000481,53651.206586160006 2023-06-01,01:52:11.000,152,11001677,13365,0,1685584330,13238.843380689992,95.43316580999817,53651.19959904001 2023-06-01,01:52:12.000,152,11001676,13165,0,1685584331,13238.742336039992,95.51775536999776,53651.206586160006 2023-06-01,01:52:13.000,152,11001663,13365,0,1685584332,13238.668236630001,95.54595189000247,53651.17165056 2023-06-01,01:52:14.000,152,11001651,13325,0,1685584333,13238.614346149996,95.54595189000247,53651.19959904001 2023-06-01,01:52:15.000,152,11001673,13485,0,1685584334,13238.56719198,95.59529579999798,53651.255496000005 2023-06-01,01:52:16.000,152,11001635,13485,0,1685584335,13238.48635626,95.63054145000206,53651.255496000005 2023-06-01,01:52:17.000,152,11001647,13085,0,1685584336,13238.412256849995,95.61644319000334,53651.2205604 2023-06-01,01:52:18.000,152,11001689,13205,0,1685584337,13238.351630059995,95.6234923200027,53651.23453464 2023-06-01,01:52:19.000,152,11001636,13285,0,1685584338,13238.23711278999,95.69398362000356,53651.185624800004 2023-06-01,01:52:20.000,152,11001663,13245,0,1685584339,13238.142804449999,95.66578709999885,53651.21357328 2023-06-01,01:52:21.000,152,11001648,13445,0,1685584340,13238.102386589999,95.67988536000485,53651.2205604 2023-06-01,01:52:22.000,152,11001628,13205,0,1685584341,13238.008078249994,95.67988536000485,53651.21357328 2023-06-01,01:52:23.000,152,11001653,13365,0,1685584342,13237.967660389993,95.70103275000292,53651.17165056 2023-06-01,01:52:24.000,152,11001693,13205,0,1685584343,13237.960924079998,95.67283622999821,53651.206586160006 2023-06-01,01:52:25.000,152,11001684,13685,0,1685584344,13237.900297289998,95.73627839999972,53651.185624800004 2023-06-01,01:52:26.000,152,11001650,13285,0,1685584345,13237.792516330002,95.6869344900042,53651.17863768001 2023-06-01,01:52:27.000,152,11001656,13445,0,1685584346,13237.651053820002,95.72922927000036,53651.1157536 2023-06-01,01:52:28.000,152,11001676,13365,0,1685584347,13237.563481789992,95.7574257899978,53651.038895280006 2023-06-01,01:52:29.000,152,11001654,13245,0,1685584348,13237.496118689996,95.79267144000187,53651.08081800001 2023-06-01,01:52:30.000,152,11001636,13325,0,1685584349,13237.435491899996,95.8208679599993,53651.10876648001 2023-06-01,01:52:31.000,152,11001667,13285,0,1685584350,13237.381601419991,95.84906448000402,53651.16466344 2023-06-01,01:52:32.000,152,11001623,13365,0,1685584351,13237.28729308,95.85611361000338,53651.10876648001 2023-06-01,01:52:33.000,152,11001662,13365,0,1685584352,13237.20645736,95.89135926000017,53651.02492104 2023-06-01,01:52:34.000,152,11001670,13165,0,1685584353,13237.09867639999,95.86316274000274,53651.038895280006 2023-06-01,01:52:35.000,152,11001662,13085,0,1685584354,13237.04478592,95.92660491000424,53651.09479224 2023-06-01,01:52:36.000,152,11001644,13165,0,1685584355,13236.93700495999,95.92660491000424,53651.07383088 2023-06-01,01:52:37.000,152,11001650,13285,0,1685584356,13236.835960309989,95.94070317000296,53651.05286952 2023-06-01,01:52:38.000,152,11001656,13525,0,1685584357,13236.734915659988,95.94775230000232,53651.017933920004 2023-06-01,01:52:39.000,152,11001672,13285,0,1685584358,13236.694497799988,95.98299794999912,53651.01094680001 2023-06-01,01:52:40.000,152,11001635,13245,0,1685584359,13236.519353739997,95.92660491000424,53650.96203696001 2023-06-01,01:52:41.000,152,11001649,13285,0,1685584360,13236.438518019997,95.91250664999825,53651.03190816001 2023-06-01,01:52:42.000,152,11001626,13085,0,1685584361,13236.391363850002,95.94070317000296,53650.94806272 2023-06-01,01:52:43.000,152,11001633,13285,0,1685584362,13236.202747169991,95.9688996900004,53650.88517864 2023-06-01,01:52:44.000,152,11001664,13605,0,1685584363,13236.18927455,95.98299794999912,53650.88517864 2023-06-01,01:52:45.000,152,11001660,13285,0,1685584364,13236.16906562,95.99004707999848,53650.920114240005 2023-06-01,01:52:46.000,152,11001629,13325,0,1685584365,13236.0882299,96.01119447000383,53650.92710136 2023-06-01,01:52:47.000,152,11001651,13485,0,1685584366,13235.98718525,96.0323418600019,53650.81530744001 2023-06-01,01:52:48.000,152,11001632,13165,0,1685584367,13235.94003107999,96.0323418600019,53650.87819152 2023-06-01,01:52:49.000,152,11001644,12965,0,1685584368,13235.892876909995,95.99709620999784,53650.871204400006 2023-06-01,01:52:50.000,152,11001618,13205,0,1685584369,13235.85919535999,96.03939099000127,53650.92710136 2023-06-01,01:52:51.000,152,11001619,13405,0,1685584370,13235.76488702,96.08873490000406,53650.920114240005 2023-06-01,01:52:52.000,152,11001637,13445,0,1685584371,13235.589742959994,96.10283316000277,53650.8362688 2023-06-01,01:52:53.000,152,11001616,13245,0,1685584372,13235.515643549988,96.13102968000021,53650.801333200005 2023-06-01,01:52:54.000,152,11001666,13325,0,1685584373,13235.414598900003,96.13102968000021,53650.81530744001 2023-06-01,01:52:55.000,152,11001615,13245,0,1685584374,13235.340499489997,96.15217706999829,53650.87819152 2023-06-01,01:52:56.000,152,11001635,13285,0,1685584375,13235.225982219992,96.15922619999765,53650.8362688 2023-06-01,01:52:57.000,152,11001649,13165,0,1685584376,13235.111464950001,96.15217706999829,53650.82928168 2023-06-01,01:52:58.000,152,11001638,13125,0,1685584377,13234.94979351,96.16627533000428,53650.703513520006 2023-06-01,01:52:59.000,152,11001669,13005,0,1685584378,13234.88243040999,96.14512793999893,53650.77338472001 2023-06-01,01:53:00.000,152,11001676,13085,0,1685584379,13234.72749528,96.180373590003,53650.78037184 2023-06-01,01:53:01.000,152,11001634,13245,0,1685584380,13234.63992324999,96.19447185000172,53650.731462 2023-06-01,01:53:02.000,152,11001643,13445,0,1685584381,13234.51866966999,96.20152098000108,53650.67556504001 2023-06-01,01:53:03.000,152,11001635,13365,0,1685584382,13234.404152399999,96.25791402000323,53650.64062944 2023-06-01,01:53:04.000,152,11001638,13405,0,1685584383,13234.363734539998,96.22266836999916,53650.71748776 2023-06-01,01:53:05.000,152,11001637,13765,0,1685584384,13234.249217269993,96.22266836999916,53650.67556504001 2023-06-01,01:53:06.000,152,11001666,13285,0,1685584385,13234.101018449997,96.23676662999787,53650.57075824 2023-06-01,01:53:07.000,152,11001658,13325,0,1685584386,13234.026919039992,96.23676662999787,53650.61966808 2023-06-01,01:53:08.000,152,11001624,13245,0,1685584387,13233.885456529992,96.24381576000451,53650.54280976 2023-06-01,01:53:09.000,152,11001659,13085,0,1685584388,13233.764202949991,96.25086489000387,53650.57774536001 2023-06-01,01:53:10.000,152,11001624,13125,0,1685584389,13233.68336722999,96.22266836999916,53650.52883552001 2023-06-01,01:53:11.000,152,11001658,13645,0,1685584390,13233.60926782,96.22266836999916,53650.54280976 2023-06-01,01:53:12.000,152,11001655,13485,0,1685584391,13233.474541619995,96.24381576000451,53650.57774536001 2023-06-01,01:53:13.000,152,11001692,13365,0,1685584392,13233.393705899995,96.23676662999787,53650.535822640006 2023-06-01,01:53:14.000,152,11001669,13245,0,1685584393,13233.184880289999,96.2790614100013,53650.47293856 2023-06-01,01:53:15.000,152,11001649,13485,0,1685584394,13233.164671359998,96.2790614100013,53650.48691280001 2023-06-01,01:53:16.000,152,11001612,13245,0,1685584395,13233.097308259988,96.30725792999874,53650.45896432001 2023-06-01,01:53:17.000,152,11001639,13205,0,1685584396,13232.935636820002,96.3143070599981,53650.41005448001 2023-06-01,01:53:18.000,152,11001652,13165,0,1685584397,13232.780701689997,96.40594575000432,53650.347170400004 2023-06-01,01:53:19.000,152,11001664,13645,0,1685584398,13232.659448109996,96.43414227000176,53650.347170400004 2023-06-01,01:53:20.000,152,11001628,13405,0,1685584399,13232.605557629991,96.51873183000134,53650.40306736 2023-06-01,01:53:21.000,152,11001659,13405,0,1685584400,13232.497776669996,96.57512487000349,53650.347170400004 2023-06-01,01:53:22.000,152,11001633,13205,0,1685584401,13232.32936892,96.65266530000372,53650.298260560005 2023-06-01,01:53:23.000,152,11001638,13125,0,1685584402,13232.194642719995,96.70200920999923,53650.23537648 2023-06-01,01:53:24.000,152,11001638,13245,0,1685584403,13232.14075223999,96.76545138000074,53650.21441512 2023-06-01,01:53:25.000,152,11001627,13405,0,1685584404,13232.113806999994,96.80069703000481,53650.19345376001 2023-06-01,01:53:26.000,152,11001642,13485,0,1685584405,13231.985817109999,96.86413919999904,53650.16550528 2023-06-01,01:53:27.000,152,11001586,13525,0,1685584406,13231.884772459998,96.9205322400012,53650.09563408 2023-06-01,01:53:28.000,152,11001633,13245,0,1685584407,13231.716364710002,96.94167962999927,53650.06069848 2023-06-01,01:53:29.000,152,11001675,13365,0,1685584408,13231.696155780002,97.02626918999886,53650.12358256001 2023-06-01,01:53:30.000,152,11001632,13445,0,1685584409,13231.561429579997,97.08971136000036,53650.07467272001 2023-06-01,01:53:31.000,152,11001654,13365,0,1685584410,13231.453648620001,97.17430091999995,53650.04672424 2023-06-01,01:53:32.000,152,11001640,13485,0,1685584411,13231.366076589991,97.25889047999954,53649.913968960005 2023-06-01,01:53:33.000,152,11001631,13285,0,1685584412,13231.20440514999,97.31528352000169,53649.865059120006 2023-06-01,01:53:34.000,152,11001624,13605,0,1685584413,13231.116833119995,97.30823439000233,53649.98384016001 2023-06-01,01:53:35.000,152,11001646,13085,0,1685584414,13230.995579539995,97.38577482000255,53649.962878800005 2023-06-01,01:53:36.000,152,11001664,13205,0,1685584415,13230.90127119999,97.3787256900032,53649.87204624 2023-06-01,01:53:37.000,152,11001621,12965,0,1685584416,13230.793490239994,97.41397133999999,53649.78820080001 2023-06-01,01:53:38.000,152,11001611,13485,0,1685584417,13230.753072379994,97.48446264000086,53649.77422656 2023-06-01,01:53:39.000,152,11001682,12965,0,1685584418,13230.638555109988,97.49856089999957,53649.72531672 2023-06-01,01:53:40.000,152,11001648,13485,0,1685584419,13230.524037839998,97.540855680003,53649.72531672 2023-06-01,01:53:41.000,152,11001671,13085,0,1685584420,13230.503828909998,97.56905220000044,53649.60653568 2023-06-01,01:53:42.000,152,11001644,13165,0,1685584421,13230.389311639992,97.58315045999916,53649.57160008001 2023-06-01,01:53:43.000,152,11001660,13445,0,1685584422,13230.382575329997,97.63954350000131,53649.55063872001 2023-06-01,01:53:44.000,152,11001643,13325,0,1685584423,13230.301739609997,97.63249437000195,53649.6135228 2023-06-01,01:53:45.000,152,11001660,13285,0,1685584424,13230.274794370001,97.71708393000154,53649.529677360006 2023-06-01,01:53:46.000,152,11001599,13165,0,1685584425,13230.214167580001,97.7241330600009,53649.48775464 2023-06-01,01:53:47.000,152,11001634,13245,0,1685584426,13230.092914,97.74528044999897,53649.38993496 2023-06-01,01:53:48.000,152,11001641,13445,0,1685584427,13230.059232449996,97.80872262000048,53649.32006376 2023-06-01,01:53:49.000,152,11001617,13445,0,1685584428,13230.04575982999,97.80167349000112,53649.41788344 2023-06-01,01:53:50.000,152,11001680,13445,0,1685584429,13229.978396729995,97.84396827000455,53649.243205440005 2023-06-01,01:53:51.000,152,11001665,13085,0,1685584430,13230.00534196999,97.8228208799992,53649.32705088 2023-06-01,01:53:52.000,152,11001640,13285,0,1685584431,13229.998605659996,97.84396827000455,53649.27814104 2023-06-01,01:53:53.000,152,11001662,13165,0,1685584432,13229.978396729995,97.87921392000135,53649.25717968 2023-06-01,01:53:54.000,152,11001635,13045,0,1685584433,13229.88408838999,97.89331218000007,53649.18730848001 2023-06-01,01:53:55.000,152,11001658,13365,0,1685584434,13229.897561009995,97.90036130999943,53649.173334240004 2023-06-01,01:53:56.000,152,11001659,13285,0,1685584435,13229.82346159999,97.90741043999878,53649.09647592001 2023-06-01,01:53:57.000,152,11001666,13285,0,1685584436,13229.836934219995,97.94970522000222,53649.11045016 2023-06-01,01:53:58.000,152,11001614,13445,0,1685584437,13229.88408838999,97.92855783000414,53649.124424400005 2023-06-01,01:53:59.000,152,11001665,13005,0,1685584438,13229.87061577,97.95675435000157,53649.0545532 2023-06-01,01:54:00.000,152,11001631,13445,0,1685584439,13229.82346159999,97.92150870000478,53649.01263048 2023-06-01,01:54:01.000,152,11001671,13365,0,1685584440,13229.836934219995,97.94970522000222,53649.0894888 2023-06-01,01:54:02.000,152,11001619,13445,0,1685584441,13229.86387945999,97.97085261000029,53648.99166912 2023-06-01,01:54:03.000,152,11001604,13405,0,1685584442,13229.72915326,97.95675435000157,53648.8449396 2023-06-01,01:54:04.000,152,11001638,13405,0,1685584443,13229.756098499995,97.96380348000093,53648.86590096 2023-06-01,01:54:05.000,152,11001660,13365,0,1685584444,13229.72915326,97.94970522000222,53648.7750684 2023-06-01,01:54:06.000,152,11001625,13285,0,1685584445,13229.70894433,97.99199999999837,53648.79602976 2023-06-01,01:54:07.000,152,11001608,13045,0,1685584446,13229.72915326,97.95675435000157,53648.87288808 2023-06-01,01:54:08.000,152,11001631,13645,0,1685584447,13229.68199908999,98.00609826000436,53648.810004000006 2023-06-01,01:54:09.000,152,11001632,13325,0,1685584448,13229.72241694999,98.02724565000244,53648.82397824 2023-06-01,01:54:10.000,152,11001626,13045,0,1685584449,13229.695471709994,98.05544216999988,53648.85192672001 2023-06-01,01:54:11.000,152,11001650,13565,0,1685584450,13229.64158122999,98.11888434000139,53648.810004000006 2023-06-01,01:54:12.000,152,11001649,13445,0,1685584451,13229.614635989994,98.15412998999818,53648.789042640004 2023-06-01,01:54:13.000,152,11001649,13285,0,1685584452,13229.547272889999,98.22462128999905,53648.71218432001 2023-06-01,01:54:14.000,152,11001630,13165,0,1685584453,13229.547272889999,98.23871954999777,53648.68423584001 2023-06-01,01:54:15.000,152,11001645,13205,0,1685584454,13229.547272889999,98.27396520000184,53648.76808128 2023-06-01,01:54:16.000,152,11001634,13205,0,1685584455,13229.493382409994,98.35150563000207,53648.691222960006 2023-06-01,01:54:17.000,152,11001618,13245,0,1685584456,13229.466437169998,98.35150563000207,53648.68423584001 2023-06-01,01:54:18.000,152,11001636,13525,0,1685584457,13229.351919899993,98.39380040999822,53648.58641616 2023-06-01,01:54:19.000,152,11001632,13405,0,1685584458,13229.311502039993,98.45019345000037,53648.54449344001 2023-06-01,01:54:20.000,152,11001633,13245,0,1685584459,13229.136357980002,98.4783899699978,53648.355841200006 2023-06-01,01:54:21.000,152,11001647,13445,0,1685584460,13229.008368089992,98.54183213999931,53648.29295712 2023-06-01,01:54:22.000,152,11001630,13205,0,1685584461,13229.095940120002,98.55593039999803,53648.474622240006 2023-06-01,01:54:23.000,152,11001642,13445,0,1685584462,13229.109412739992,98.55593039999803,53648.453660880004 2023-06-01,01:54:24.000,152,11001609,13525,0,1685584463,13229.122885359997,98.63347082999826,53648.49558360001 2023-06-01,01:54:25.000,152,11001705,13245,0,1685584464,13229.075731190002,98.6264216999989,53648.48859648 2023-06-01,01:54:26.000,152,11001660,13565,0,1685584465,13229.048785949992,98.68986387000041,53648.3907768 2023-06-01,01:54:27.000,152,11001637,13165,0,1685584466,13229.068994879992,98.66871648000233,53648.334879840004 2023-06-01,01:54:28.000,152,11001673,12965,0,1685584467,13229.021840709996,98.67576561000169,53648.27199576 2023-06-01,01:54:29.000,152,11001642,13125,0,1685584468,13229.048785949992,98.68986387000041,53648.32789272001 2023-06-01,01:54:30.000,152,11001611,13365,0,1685584469,13229.075731190002,98.66166735000297,53648.31391848 2023-06-01,01:54:31.000,152,11001644,13245,0,1685584470,13229.122885359997,98.65461822000361,53648.29994424001 2023-06-01,01:54:32.000,152,11001640,13525,0,1685584471,13229.089203809992,98.68281474000105,53648.2510344 2023-06-01,01:54:33.000,152,11001604,13405,0,1685584472,13229.055522260001,98.68986387000041,53648.26500864 2023-06-01,01:54:34.000,152,11001672,13365,0,1685584473,13229.035313330001,98.74625691000256,53648.2160988 2023-06-01,01:54:35.000,152,11001623,13165,0,1685584474,13229.055522260001,98.7392077800032,53648.15321472 2023-06-01,01:54:36.000,152,11001618,13605,0,1685584475,13229.035313330001,98.78855168999871,53648.167188960004 2023-06-01,01:54:37.000,152,11001640,13245,0,1685584476,13228.988159159991,98.83084647000214,53648.10430488 2023-06-01,01:54:38.000,152,11001670,13285,0,1685584477,13228.927532369991,98.8731412499983,53648.05539504 2023-06-01,01:54:39.000,152,11001654,13285,0,1685584478,13229.001631779996,98.8731412499983,53648.17417608 2023-06-01,01:54:40.000,152,11001643,13245,0,1685584479,13228.947741299991,98.92248516000109,53648.13225336001 2023-06-01,01:54:41.000,152,11001612,13125,0,1685584480,13228.954477610001,98.96477994000452,53648.08334352 2023-06-01,01:54:42.000,152,11001630,13085,0,1685584481,13228.866905579991,99.02822210999875,53648.118279120004 2023-06-01,01:54:43.000,152,11001626,13045,0,1685584482,13228.819751409996,99.07756602000154,53648.01347232001 2023-06-01,01:54:44.000,152,11001671,13485,0,1685584483,13228.846696649991,99.11281166999834,53648.11129200001 2023-06-01,01:54:45.000,152,11001655,13245,0,1685584484,13228.87364189,99.1198607999977,53648.04142080001 2023-06-01,01:54:46.000,152,11001672,13445,0,1685584485,13228.82648771999,99.16215558000113,53648.03443368 2023-06-01,01:54:47.000,152,11001645,13205,0,1685584486,13228.846696649991,99.13395906000369,53648.04840792 2023-06-01,01:54:48.000,152,11001646,13205,0,1685584487,13228.866905579991,99.1833029699992,53648.0763564 2023-06-01,01:54:49.000,152,11001659,13085,0,1685584488,13228.900587129996,99.23969601000135,53648.05539504 2023-06-01,01:54:50.000,152,11001631,13165,0,1685584489,13228.89385082,99.26789252999879,53648.03443368 2023-06-01,01:54:51.000,152,11001628,13165,0,1685584490,13228.880378199996,99.26789252999879,53648.01347232001 2023-06-01,01:54:52.000,152,11001647,13165,0,1685584491,13228.8130151,99.28199079000478,53647.89469128001 2023-06-01,01:54:53.000,152,11001678,13205,0,1685584492,13228.91405975,99.25379427000007,53647.98552384 2023-06-01,01:54:54.000,152,11001616,13245,0,1685584493,13228.887114509991,99.26084339999943,53647.95757536 2023-06-01,01:54:55.000,152,11001659,13245,0,1685584494,13228.961213919996,99.25379427000007,53648.0064852 2023-06-01,01:54:56.000,152,11001621,13085,0,1685584495,13229.021840709996,99.21854862000328,53648.04142080001 2023-06-01,01:54:57.000,152,11001642,13565,0,1685584496,13229.062258569997,99.21149949000392,53648.020459440006 2023-06-01,01:54:58.000,152,11001685,13565,0,1685584497,13229.102676429997,99.232646880002,53648.02744656 2023-06-01,01:54:59.000,152,11001633,13285,0,1685584498,13229.163303219997,99.1833029699992,53647.99251096001 2023-06-01,01:55:00.000,152,11001650,13445,0,1685584499,13229.196984770002,99.1833029699992,53648.01347232001 2023-06-01,01:55:01.000,152,11001632,13165,0,1685584500,13229.298029420002,99.12690993000433,53648.08334352 2023-06-01,01:55:02.000,152,11001674,13525,0,1685584501,13229.291293109993,99.14100819000305,53648.04142080001 2023-06-01,01:55:03.000,152,11001648,13085,0,1685584502,13229.419282999988,99.14805732000241,53648.069369280005 2023-06-01,01:55:04.000,152,11001651,13245,0,1685584503,13229.439491929988,99.09871340999962,53648.13225336001 2023-06-01,01:55:05.000,152,11001672,13205,0,1685584504,13229.540536579989,99.09871340999962,53648.18116320001 2023-06-01,01:55:06.000,152,11001650,13485,0,1685584505,13229.493382409994,99.12690993000433,53648.15321472 2023-06-01,01:55:07.000,152,11001691,13165,0,1685584506,13229.520327649989,99.09871340999962,53648.20911168001 2023-06-01,01:55:08.000,152,11001663,13485,0,1685584507,13229.607899679999,99.11281166999834,53648.24404728 2023-06-01,01:55:09.000,152,11001631,13165,0,1685584508,13229.675262779994,99.05641863000346,53648.306931360006 2023-06-01,01:55:10.000,152,11001638,13205,0,1685584509,13229.74936219,99.04232037000475,53648.355841200006 2023-06-01,01:55:11.000,152,11001623,13605,0,1685584510,13229.87061577,99.0493695000041,53648.36282832 2023-06-01,01:55:12.000,152,11001661,13205,0,1685584511,13229.86387945999,99.02117297999939,53648.306931360006 2023-06-01,01:55:13.000,152,11001641,13325,0,1685584512,13229.90429731999,99.02117297999939,53648.29295712 2023-06-01,01:55:14.000,152,11001678,13205,0,1685584513,13229.978396729995,99.05641863000346,53648.42571240001 2023-06-01,01:55:15.000,152,11001589,13445,0,1685584514,13230.05249614,99.02822210999875,53648.474622240006 2023-06-01,01:55:16.000,152,11001662,13245,0,1685584515,13230.11312293,99.05641863000346,53648.502570720004 2023-06-01,01:55:17.000,152,11001630,13125,0,1685584516,13230.05249614,99.04232037000475,53648.50955784 2023-06-01,01:55:18.000,152,11001632,13205,0,1685584517,13230.13333186,99.09871340999962,53648.51654496001 2023-06-01,01:55:19.000,152,11001636,13205,0,1685584518,13230.200694959996,99.07756602000154,53648.621351760004 2023-06-01,01:55:20.000,152,11001677,13325,0,1685584519,13230.261321749997,99.09871340999962,53648.66327448001 2023-06-01,01:55:21.000,152,11001644,13325,0,1685584520,13230.348893779992,99.09871340999962,53648.75410704 2023-06-01,01:55:22.000,152,11001602,13245,0,1685584521,13230.382575329997,99.0846151500009,53648.72615856 2023-06-01,01:55:23.000,152,11001614,13285,0,1685584522,13230.402784259997,99.01412385000003,53648.76808128 2023-06-01,01:55:24.000,152,11001669,13325,0,1685584523,13230.375839020002,99.07756602000154,53648.74711992 2023-06-01,01:55:25.000,152,11001631,13205,0,1685584524,13230.497092600002,99.14805732000241,53648.810004000006 2023-06-01,01:55:26.000,152,11001633,13085,0,1685584525,13230.503828909998,99.0846151500009,53648.9148108 2023-06-01,01:55:27.000,152,11001643,13325,0,1685584526,13230.564455699998,99.05641863000346,53648.99865624001 2023-06-01,01:55:28.000,152,11001625,13205,0,1685584527,13230.645291419998,99.10576253999898,53649.01961760001 2023-06-01,01:55:29.000,152,11001627,13525,0,1685584528,13230.652027729993,99.07051689000218,53649.03359184 2023-06-01,01:55:30.000,152,11001637,13285,0,1685584529,13230.726127139998,99.12690993000433,53649.0894888 2023-06-01,01:55:31.000,152,11001618,13165,0,1685584530,13230.739599759989,99.02822210999875,53649.2292312 2023-06-01,01:55:32.000,152,11001638,13205,0,1685584531,13230.84064440999,99.07051689000218,53649.25019256 2023-06-01,01:55:33.000,152,11001631,13245,0,1685584532,13230.874325959994,99.0493695000041,53649.26416680001 2023-06-01,01:55:34.000,152,11001618,13285,0,1685584533,13231.00905216,99.07051689000218,53649.33403800001 2023-06-01,01:55:35.000,152,11001618,13805,0,1685584534,13231.15051467,99.07756602000154,53649.459806160005 2023-06-01,01:55:36.000,152,11001627,13205,0,1685584535,13231.23135039,99.06346776000282,53649.55762584 2023-06-01,01:55:37.000,152,11001609,13285,0,1685584536,13231.23135039,99.07756602000154,53649.56461296 2023-06-01,01:55:38.000,152,11001665,13285,0,1685584537,13231.298713489996,99.09166428000026,53649.55762584 2023-06-01,01:55:39.000,152,11001619,13325,0,1685584538,13231.406494449991,99.07051689000218,53649.69038112001 2023-06-01,01:55:40.000,152,11001656,13445,0,1685584539,13231.433439690001,99.09871340999962,53649.7532652 2023-06-01,01:55:41.000,152,11001695,13045,0,1685584540,13231.561429579997,99.09871340999962,53649.85108488 2023-06-01,01:55:42.000,152,11001607,13565,0,1685584541,13231.541220649997,99.1198607999977,53649.865059120006 2023-06-01,01:55:43.000,152,11001653,13325,0,1685584542,13231.622056369997,99.09871340999962,53649.962878800005 2023-06-01,01:55:44.000,152,11001631,13245,0,1685584543,13231.729837329993,99.13395906000369,53650.09563408 2023-06-01,01:55:45.000,152,11001627,13405,0,1685584544,13231.776991500003,99.13395906000369,53650.17249240001 2023-06-01,01:55:46.000,152,11001632,13445,0,1685584545,13231.844354599998,99.19740122999792,53650.207428 2023-06-01,01:55:47.000,152,11001623,13205,0,1685584546,13231.884772459998,99.21149949000392,53650.298260560005 2023-06-01,01:55:48.000,152,11001620,13085,0,1685584547,13231.958871869989,99.23969601000135,53650.34018328001 2023-06-01,01:55:49.000,152,11001610,13125,0,1685584548,13232.032971279994,99.19035209999856,53650.45896432001 2023-06-01,01:55:50.000,152,11001605,13085,0,1685584549,13232.073389139994,99.28199079000478,53650.49389992 2023-06-01,01:55:51.000,152,11001687,13165,0,1685584550,13232.20811534,99.30313818000286,53650.61268096 2023-06-01,01:55:52.000,152,11001619,13605,0,1685584551,13232.22832427,99.31723644000158,53650.65460368001 2023-06-01,01:55:53.000,152,11001628,13085,0,1685584552,13232.32936892,99.32428557000094,53650.75941048 2023-06-01,01:55:54.000,152,11001582,13285,0,1685584553,13232.36978678,99.34543295999902,53650.82229456001 2023-06-01,01:55:55.000,152,11001669,13285,0,1685584554,13232.38325939999,99.32428557000094,53650.94107560001 2023-06-01,01:55:56.000,152,11001645,13605,0,1685584555,13232.41020464,99.3947768700018,53650.96203696001 2023-06-01,01:55:57.000,152,11001648,13405,0,1685584556,13232.46409511999,99.40182600000117,53651.12972784001 2023-06-01,01:55:58.000,152,11001648,13285,0,1685584557,13232.544930839991,99.4300225199986,53651.15767632001 2023-06-01,01:55:59.000,152,11001646,13165,0,1685584558,13232.625766559991,99.4441207800046,53651.27645736001 2023-06-01,01:56:00.000,152,11001618,13645,0,1685584559,13232.666184419992,99.49346469000011,53651.2904316 2023-06-01,01:56:01.000,152,11001613,13245,0,1685584560,13232.713338590002,99.47936643000139,53651.36728992001 2023-06-01,01:56:02.000,152,11001603,13205,0,1685584561,13232.767229069992,99.50756294999883,53651.41619976001 2023-06-01,01:56:03.000,152,11001648,13325,0,1685584562,13232.747020139992,99.57100512000034,53651.41619976001 2023-06-01,01:56:04.000,152,11001607,13245,0,1685584563,13232.800910619997,99.60625077000441,53651.49305808001 2023-06-01,01:56:05.000,152,11001627,13565,0,1685584564,13232.848064789992,99.59920163999777,53651.58389064001 2023-06-01,01:56:06.000,152,11001628,13125,0,1685584565,13232.955845750002,99.65559467999992,53651.639787600005 2023-06-01,01:56:07.000,152,11001603,13365,0,1685584566,13232.935636820002,99.6414964200012,53651.66074896001 2023-06-01,01:56:08.000,152,11001615,13405,0,1685584567,13232.996263610003,99.64854555000056,53651.75158152001 2023-06-01,01:56:09.000,152,11001626,13165,0,1685584568,13233.090571949993,99.66969293999864,53651.90529816 2023-06-01,01:56:10.000,152,11001604,13285,0,1685584569,13233.110780879993,99.73313511000015,53651.89831104001 2023-06-01,01:56:11.000,152,11001606,13045,0,1685584570,13233.097308259988,99.78247902000294,53651.90529816 2023-06-01,01:56:12.000,152,11001631,13365,0,1685584571,13233.157935049989,99.8247737999991,53651.98914360001 2023-06-01,01:56:13.000,152,11001604,13365,0,1685584572,13233.225298149999,99.83182292999845,53652.15683448001 2023-06-01,01:56:14.000,152,11001647,13525,0,1685584573,13233.218561839989,99.86706858000252,53652.16382160001 2023-06-01,01:56:15.000,152,11001622,13245,0,1685584574,13233.151198739994,99.86001945000316,53652.1987572 2023-06-01,01:56:16.000,152,11001595,13125,0,1685584575,13233.225298149999,99.92346162000467,53652.25465416001 2023-06-01,01:56:17.000,152,11001646,13325,0,1685584576,13233.27918862999,99.94460901000275,53652.35247384001 2023-06-01,01:56:18.000,152,11001635,13165,0,1685584577,13233.373496969994,100.02919857000234,53652.41535792 2023-06-01,01:56:19.000,152,11001607,13205,0,1685584578,13233.42738745,99.97280553000019,53652.50619048 2023-06-01,01:56:20.000,152,11001659,13485,0,1685584579,13233.454332689995,100.02919857000234,53652.527151840004 2023-06-01,01:56:21.000,152,11001617,13245,0,1685584580,13233.54190471999,100.0010020500049,53652.63195864 2023-06-01,01:56:22.000,152,11001642,13285,0,1685584581,13233.575586269995,100.0362477000017,53652.67388136 2023-06-01,01:56:23.000,152,11001642,13165,0,1685584582,13233.71031247,100.02919857000234,53652.78567528001 2023-06-01,01:56:24.000,152,11001607,13205,0,1685584583,13233.811357120001,100.07854247999785,53652.91144344 2023-06-01,01:56:25.000,152,11001612,13605,0,1685584584,13233.845038669991,100.00805118000426,53653.00926312 2023-06-01,01:56:26.000,152,11001641,13605,0,1685584585,13233.892192840001,100.05034596000041,53652.98830176 2023-06-01,01:56:27.000,152,11001587,13205,0,1685584586,13233.932610700002,100.06444421999913,53653.01625024 2023-06-01,01:56:28.000,152,11001626,12965,0,1685584587,13233.966292249992,100.06444421999913,53653.149005520005 2023-06-01,01:56:29.000,152,11001633,13205,0,1685584588,13234.114491070002,100.07854247999785,53653.22586384 2023-06-01,01:56:30.000,152,11001670,13365,0,1685584589,13234.121227379997,100.0996898700032,53653.29573504 2023-06-01,01:56:31.000,152,11001666,13325,0,1685584590,13234.168381549993,100.17723030000343,53653.30970928001 2023-06-01,01:56:32.000,152,11001621,13365,0,1685584591,13234.276162509988,100.19132856000215,53653.4913744 2023-06-01,01:56:33.000,152,11001605,13205,0,1685584592,13234.363734539998,100.19132856000215,53653.58919408 2023-06-01,01:56:34.000,152,11001656,13525,0,1685584593,13234.343525609998,100.20542682000087,53653.68002664 2023-06-01,01:56:35.000,152,11001635,13325,0,1685584594,13234.188590479993,100.20542682000087,53653.652078160005 2023-06-01,01:56:36.000,152,11001638,13285,0,1685584595,13234.451306569994,100.27591812000173,53653.72893648 2023-06-01,01:56:37.000,152,11001639,13245,0,1685584596,13234.505197049999,100.2829672500011,53653.84073040001 2023-06-01,01:56:38.000,152,11001633,12925,0,1685584597,13234.57929645999,100.30411463999917,53653.95252432 2023-06-01,01:56:39.000,152,11001651,13325,0,1685584598,13234.64665956,100.29706550999981,53653.97348568 2023-06-01,01:56:40.000,152,11001613,13325,0,1685584599,13234.673604799995,100.33936029000324,53654.07829248001 2023-06-01,01:56:41.000,152,11001626,13485,0,1685584600,13234.72075896999,100.38870419999876,53654.06431824 2023-06-01,01:56:42.000,152,11001635,13165,0,1685584601,13234.774649449995,100.40985159000411,53654.14117656 2023-06-01,01:56:43.000,152,11001647,13285,0,1685584602,13234.84874886,100.39575332999812,53654.169125039996 2023-06-01,01:56:44.000,152,11001632,13565,0,1685584603,13234.86222147999,100.42394985000283,53654.25297048 2023-06-01,01:56:45.000,152,11001623,13445,0,1685584604,13234.983475059991,100.4450972400009,53654.31585456001 2023-06-01,01:56:46.000,152,11001667,13325,0,1685584605,13235.037365539996,100.43099898000219,53654.43463560001 2023-06-01,01:56:47.000,152,11001646,13245,0,1685584606,13235.077783399996,100.43804811000155,53654.44860984 2023-06-01,01:56:48.000,152,11001639,13445,0,1685584607,13235.091256020001,100.52263767000113,53654.53245528001 2023-06-01,01:56:49.000,152,11001642,13165,0,1685584608,13235.158619119997,100.4803428899977,53654.574378 2023-06-01,01:56:50.000,152,11001625,13285,0,1685584609,13235.172091740002,100.54378505999921,53654.658223440005 2023-06-01,01:56:51.000,152,11001626,13085,0,1685584610,13235.259663769997,100.58607984000264,53654.76303024 2023-06-01,01:56:52.000,152,11001663,13005,0,1685584611,13235.246191149992,100.60722723000072,53654.73508176 2023-06-01,01:56:53.000,152,11001615,13165,0,1685584612,13235.327026869993,100.66362027000287,53654.7839916 2023-06-01,01:56:54.000,152,11001675,13325,0,1685584613,13235.313554250002,100.72706244000437,53654.874824160004 2023-06-01,01:56:55.000,152,11001628,13605,0,1685584614,13235.414598900003,100.74116070000309,53654.923734 2023-06-01,01:56:56.000,152,11001632,13005,0,1685584615,13235.387653659993,100.7905046099986,53654.91674688001 2023-06-01,01:56:57.000,152,11001637,13245,0,1685584616,13235.455016759988,100.82575026000268,53654.95168248 2023-06-01,01:56:58.000,152,11001689,13765,0,1685584617,13235.515643549988,100.89624156000355,53655.05648928001 2023-06-01,01:56:59.000,152,11001642,13245,0,1685584618,13235.562797719998,100.92443808000098,53655.05648928001 2023-06-01,01:57:00.000,152,11001601,13085,0,1685584619,13235.556061409989,100.98788025000249,53655.08443776001 2023-06-01,01:57:01.000,152,11001614,13125,0,1685584620,13235.643633439999,101.03017502999865,53655.175270319996 2023-06-01,01:57:02.000,152,11001669,13445,0,1685584621,13235.663842369999,101.07246981000208,53655.21719304 2023-06-01,01:57:03.000,152,11001632,13605,0,1685584622,13235.744678089999,101.07951894000144,53655.24514152 2023-06-01,01:57:04.000,152,11001668,13125,0,1685584623,13235.892876909995,101.11476458999823,53655.4128324 2023-06-01,01:57:05.000,152,11001687,13565,0,1685584624,13235.98044893999,101.12181372000487,53655.4128324 2023-06-01,01:57:06.000,152,11001676,13365,0,1685584625,13236.034339419995,101.15705937000166,53655.47571648 2023-06-01,01:57:07.000,152,11001688,13525,0,1685584626,13236.0882299,101.19230501999846,53655.398858160006 2023-06-01,01:57:08.000,152,11001641,13365,0,1685584627,13236.175801929996,101.22755067000253,53655.4827036 2023-06-01,01:57:09.000,152,11001634,13245,0,1685584628,13236.317264439997,101.24164893000125,53655.510652079996 2023-06-01,01:57:10.000,152,11001624,13565,0,1685584629,13236.431781710002,101.2486980600006,53655.63642024001 2023-06-01,01:57:11.000,152,11001651,13285,0,1685584630,13236.539562669997,101.26279631999932,53655.62943312 2023-06-01,01:57:12.000,152,11001677,13405,0,1685584631,13236.633871010003,101.2980419700034,53655.69930432 2023-06-01,01:57:13.000,152,11001690,13005,0,1685584632,13236.734915659988,101.30509110000276,53655.6923172 2023-06-01,01:57:14.000,152,11001656,13285,0,1685584633,13236.815751379989,101.30509110000276,53655.762188400004 2023-06-01,01:57:15.000,152,11001649,13405,0,1685584634,13236.95721388999,101.35443500999827,53655.762188400004 2023-06-01,01:57:16.000,152,11001627,13725,0,1685584635,13237.091940089995,101.41082805000042,53655.91590504 2023-06-01,01:57:17.000,152,11001627,13125,0,1685584636,13237.24013890999,101.4319754399985,53655.99276336001 2023-06-01,01:57:18.000,152,11001623,13085,0,1685584637,13237.395074039996,101.43902456999785,53656.05564744 2023-06-01,01:57:19.000,152,11001655,13045,0,1685584638,13237.462437139991,101.4319754399985,53656.03468608 2023-06-01,01:57:20.000,152,11001630,13165,0,1685584639,13237.570218100002,101.42492630999914,53656.14648 2023-06-01,01:57:21.000,152,11001691,13285,0,1685584640,13237.745362159993,101.4319754399985,53656.19538984 2023-06-01,01:57:22.000,152,11001666,13325,0,1685584641,13237.812725260002,101.45312283000385,53656.2512868 2023-06-01,01:57:23.000,152,11001595,13325,0,1685584642,13237.886824669993,101.52361413000472,53656.23032544001 2023-06-01,01:57:24.000,152,11001651,13445,0,1685584643,13237.981133009998,101.53771239000343,53656.24429968 2023-06-01,01:57:25.000,152,11001648,13525,0,1685584644,13238.13606813999,101.5447615200028,53656.35609360001 2023-06-01,01:57:26.000,152,11001635,13605,0,1685584645,13238.23711278999,101.53771239000343,53656.42596480001 2023-06-01,01:57:27.000,152,11001640,13325,0,1685584646,13238.392047919995,101.51656499999808,53656.453913280006 2023-06-01,01:57:28.000,152,11001625,13325,0,1685584647,13238.472883639995,101.53066326000408,53656.572694320006 2023-06-01,01:57:29.000,152,11001674,13565,0,1685584648,13238.60760984,101.45312283000385,53656.6355784 2023-06-01,01:57:30.000,152,11001669,13245,0,1685584649,13238.701918179991,101.41082805000042,53656.69147536001 2023-06-01,01:57:31.000,152,11001630,13285,0,1685584650,13238.816435449997,101.41787717999978,53656.68448824 2023-06-01,01:57:32.000,152,11001645,13285,0,1685584651,13238.829908070002,101.34738587999891,53656.66352688001 2023-06-01,01:57:33.000,152,11001641,13285,0,1685584652,13238.937689029997,101.34738587999891,53656.74737232 2023-06-01,01:57:34.000,152,11001622,13325,0,1685584653,13239.139778329998,101.31918936000147,53656.936024560004 2023-06-01,01:57:35.000,152,11001665,13365,0,1685584654,13239.321658699999,101.21345241000381,53656.9849344 2023-06-01,01:57:36.000,152,11001626,13245,0,1685584655,13239.44291228,101.17820675999974,53656.96397304 2023-06-01,01:57:37.000,152,11001671,13205,0,1685584656,13239.55742954999,101.11476458999823,53657.01288288 2023-06-01,01:57:38.000,152,11001645,13285,0,1685584657,13239.70562837,101.01607676999993,53657.09672832001 2023-06-01,01:57:39.000,152,11001663,13405,0,1685584658,13239.78646409,100.91738895000162,53657.1596124 2023-06-01,01:57:40.000,152,11001662,13045,0,1685584659,13239.988553390001,100.87509416999819,53657.19454800001 2023-06-01,01:57:41.000,152,11001624,13285,0,1685584660,13240.143488519992,100.76230809000117,53657.19454800001 2023-06-01,01:57:42.000,152,11001621,13405,0,1685584661,13240.318632579998,100.67066940000223,53657.25044496 2023-06-01,01:57:43.000,152,11001621,13525,0,1685584662,13240.55440342999,100.57903071000328,53657.43211008001 2023-06-01,01:57:44.000,152,11001630,13405,0,1685584663,13240.69586593999,100.51558854000177,53657.41813584 2023-06-01,01:57:45.000,152,11001656,13325,0,1685584664,13240.87774630999,100.39575332999812,53657.48101992001 2023-06-01,01:57:46.000,152,11001703,13405,0,1685584665,13241.04615406,100.30411463999917,53657.50198128001 2023-06-01,01:57:47.000,152,11001673,13325,0,1685584666,13241.221298119992,100.2336233399983,53657.51595552 2023-06-01,01:57:48.000,152,11001679,13325,0,1685584667,13241.430123730002,100.16313204000471,53657.59980096001 2023-06-01,01:57:49.000,152,11001637,13085,0,1685584668,13241.598531479998,100.08559161000449,53657.69063352 2023-06-01,01:57:50.000,152,11001623,13485,0,1685584669,13241.679367199999,100.0362477000017,53657.65569792 2023-06-01,01:57:51.000,152,11001653,13325,0,1685584670,13241.91513804999,99.94460901000275,53657.81640168001 2023-06-01,01:57:52.000,152,11001639,13525,0,1685584671,13241.99597376999,99.86001945000316,53657.80242744 2023-06-01,01:57:53.000,152,11001646,13085,0,1685584672,13242.110491039995,99.83887205999781,53657.83037592 2023-06-01,01:57:54.000,152,11001686,13405,0,1685584673,13242.258689859991,99.76838076000422,53657.942169840004 2023-06-01,01:57:55.000,152,11001590,13445,0,1685584674,13242.373207129996,99.69788946000335,53657.99107968 2023-06-01,01:57:56.000,152,11001671,13205,0,1685584675,13242.494460709997,99.63444729000184,53658.081912240006 2023-06-01,01:57:57.000,152,11001658,13445,0,1685584676,13242.555087499997,99.56395599000098,53658.07492512001 2023-06-01,01:57:58.000,152,11001641,13325,0,1685584677,13242.635923219997,99.50051381999947,53658.16575768 2023-06-01,01:57:59.000,152,11001627,13605,0,1685584678,13242.831276209989,99.4300225199986,53658.23562888 2023-06-01,01:58:00.000,152,11001658,13085,0,1685584679,13242.939057169999,99.40887513000052,53658.33344856 2023-06-01,01:58:01.000,152,11001581,13125,0,1685584680,13243.026629199994,99.33838382999966,53658.35440992 2023-06-01,01:58:02.000,152,11001666,13405,0,1685584681,13243.12093754,99.3313347000003,53658.3823584 2023-06-01,01:58:03.000,152,11001610,13005,0,1685584682,13243.11420122999,99.30313818000286,53658.38934552001 2023-06-01,01:58:04.000,152,11001655,13205,0,1685584683,13243.09399229999,99.24674514000071,53658.40331976 2023-06-01,01:58:05.000,152,11001636,13325,0,1685584684,13243.28260898,99.28903992000414,53658.49415232 2023-06-01,01:58:06.000,152,11001650,13285,0,1685584685,13243.329763149995,99.28903992000414,53658.564023520004 2023-06-01,01:58:07.000,152,11001628,13205,0,1685584686,13243.38365363,99.26789252999879,53658.57799776001 2023-06-01,01:58:08.000,152,11001677,13525,0,1685584687,13243.430807799996,99.28199079000478,53658.57799776001 2023-06-01,01:58:09.000,152,11001678,13285,0,1685584688,13243.538588759991,99.30313818000286,53658.62690760001 2023-06-01,01:58:10.000,152,11001702,13525,0,1685584689,13243.538588759991,99.2960890500035,53658.68979168 2023-06-01,01:58:11.000,152,11001629,13005,0,1685584690,13243.592479239996,99.28903992000414,53658.731714400004 2023-06-01,01:58:12.000,152,11001653,13325,0,1685584691,13243.558797689991,99.26789252999879,53658.68979168 2023-06-01,01:58:13.000,152,11001681,13325,0,1685584692,13243.579006619992,99.23969601000135,53658.65485608001 2023-06-01,01:58:14.000,152,11001647,13325,0,1685584693,13243.626160790001,99.26084339999943,53658.74568864001 2023-06-01,01:58:15.000,152,11001655,13285,0,1685584694,13243.673314959997,99.24674514000071,53658.801585600006 2023-06-01,01:58:16.000,152,11001677,13005,0,1685584695,13243.680051269992,99.22559775000263,53658.801585600006 2023-06-01,01:58:17.000,152,11001634,13125,0,1685584696,13243.659842339992,99.24674514000071,53658.76665 2023-06-01,01:58:18.000,152,11001700,13565,0,1685584697,13243.686787580002,99.22559775000263,53658.85748256 2023-06-01,01:58:19.000,152,11001675,13325,0,1685584698,13243.673314959997,99.20445036000456,53658.85748256 2023-06-01,01:58:20.000,152,11001654,13285,0,1685584699,13243.605951860001,99.20445036000456,53658.86446968 2023-06-01,01:58:21.000,152,11001670,13285,0,1685584700,13243.599215549992,99.12690993000433,53658.9063924 2023-06-01,01:58:22.000,152,11001650,13165,0,1685584701,13243.511643519996,99.1198607999977,53658.85748256 2023-06-01,01:58:23.000,152,11001616,13245,0,1685584702,13243.511643519996,99.0846151500009,53658.91337952001 2023-06-01,01:58:24.000,152,11001639,13285,0,1685584703,13243.477961969991,99.05641863000346,53658.91337952001 2023-06-01,01:58:25.000,152,11001599,13525,0,1685584704,13243.48469828,99.02822210999875,53658.91337952001 2023-06-01,01:58:26.000,152,11001649,13285,0,1685584705,13243.329763149995,98.9859273300026,53658.82953408 2023-06-01,01:58:27.000,152,11001650,13445,0,1685584706,13243.30281791,98.95068167999852,53658.8365212 2023-06-01,01:58:28.000,152,11001650,13285,0,1685584707,13243.30281791,98.89428864000365,53658.85748256 2023-06-01,01:58:29.000,152,11001657,13285,0,1685584708,13243.23545480999,98.80969908000407,53658.850495440005 2023-06-01,01:58:30.000,152,11001650,13285,0,1685584709,13243.15461908999,98.73215865000384,53658.780624240004 2023-06-01,01:58:31.000,152,11001655,13365,0,1685584710,13243.18156433,98.71101125999849,53658.78761136 2023-06-01,01:58:32.000,152,11001628,13405,0,1685584711,13243.06031075,98.66166735000297,53658.76665 2023-06-01,01:58:33.000,152,11001636,13205,0,1685584712,13243.03336550999,98.61937256999954,53658.71774016 2023-06-01,01:58:34.000,152,11001705,13245,0,1685584713,13242.979475029999,98.59822518000146,53658.77363712001 2023-06-01,01:58:35.000,152,11001623,13005,0,1685584714,13242.966002409994,98.52068475000124,53658.731714400004 2023-06-01,01:58:36.000,152,11001665,13205,0,1685584715,13242.844748829993,98.49953736000316,53658.731714400004 2023-06-01,01:58:37.000,152,11001636,12925,0,1685584716,13242.797594659998,98.54183213999931,53658.65485608001 2023-06-01,01:58:38.000,152,11001633,13365,0,1685584717,13242.770649419988,98.42199693000293,53658.65485608001 2023-06-01,01:58:39.000,152,11001633,13245,0,1685584718,13242.743704179993,98.38675127999886,53658.57799776001 2023-06-01,01:58:40.000,152,11001659,13445,0,1685584719,13242.676341079998,98.30921084999864,53658.55004928 2023-06-01,01:58:41.000,152,11001661,13165,0,1685584720,13242.770649419988,98.25986694000312,53658.57799776001 2023-06-01,01:58:42.000,152,11001715,13285,0,1685584721,13242.669604770002,98.1823265100029,53658.60594624001 2023-06-01,01:58:43.000,152,11001679,13445,0,1685584722,13242.608977980002,98.14003172999946,53658.445242480004 2023-06-01,01:58:44.000,152,11001694,13325,0,1685584723,13242.575296429997,98.10478608000267,53658.445242480004 2023-06-01,01:58:45.000,152,11001619,13245,0,1685584724,13242.608977980002,98.06249129999924,53658.40331976 2023-06-01,01:58:46.000,152,11001643,13285,0,1685584725,13242.635923219997,98.00609826000436,53658.417294000006 2023-06-01,01:58:47.000,152,11001637,13285,0,1685584726,13242.548351190002,97.87921392000135,53658.34043568001 2023-06-01,01:58:48.000,152,11001663,13445,0,1685584727,13242.541614879992,97.91445956999814,53658.36838416001 2023-06-01,01:58:49.000,152,11001659,13245,0,1685584728,13242.555087499997,97.83691913999792,53658.3124872 2023-06-01,01:58:50.000,152,11001664,13125,0,1685584729,13242.440570229992,97.79462436000176,53658.3124872 2023-06-01,01:58:51.000,152,11001612,13405,0,1685584730,13242.474251779997,97.74528044999897,53658.19370616 2023-06-01,01:58:52.000,152,11001624,13205,0,1685584731,13242.319316649991,97.75232957999833,53658.16575768 2023-06-01,01:58:53.000,152,11001637,13285,0,1685584732,13242.292371409996,97.69593654000346,53658.081912240006 2023-06-01,01:58:54.000,152,11001667,13205,0,1685584733,13242.299107719991,97.68183828000474,53658.1378092 2023-06-01,01:58:55.000,152,11001634,13165,0,1685584734,13242.326052960001,97.66069088999939,53658.09588648 2023-06-01,01:58:56.000,152,11001630,13245,0,1685584735,13242.24521724,97.64659263000067,53658.05396376001 2023-06-01,01:58:57.000,152,11001653,13205,0,1685584736,13242.16438152,97.63249437000195,53657.97011832 2023-06-01,01:58:58.000,152,11001647,13485,0,1685584737,13242.150908899996,97.59724871999788,53658.012041040005 2023-06-01,01:58:59.000,152,11001649,13165,0,1685584738,13242.07680948999,97.60429785000451,53657.9980668 2023-06-01,01:59:00.000,152,11001649,13245,0,1685584739,13241.969028529995,97.56905220000044,53657.87229864 2023-06-01,01:59:01.000,152,11001678,13565,0,1685584740,13241.94208329,97.53380655000365,53657.88627288001 2023-06-01,01:59:02.000,152,11001630,13405,0,1685584741,13241.867983879994,97.51970828999765,53657.81640168001 2023-06-01,01:59:03.000,152,11001626,13045,0,1685584742,13241.746730299994,97.50561002999893,53657.80242744 2023-06-01,01:59:04.000,152,11001644,13365,0,1685584743,13241.618740409998,97.49856089999957,53657.69762064001 2023-06-01,01:59:05.000,152,11001628,13285,0,1685584744,13241.591795169988,97.46331525000278,53657.73954336001 2023-06-01,01:59:06.000,152,11001683,13485,0,1685584745,13241.430123730002,97.4421678600047,53657.66268504 2023-06-01,01:59:07.000,152,11001647,13285,0,1685584746,13241.302133839992,97.42806959999871,53657.578839600006 2023-06-01,01:59:08.000,152,11001616,12925,0,1685584747,13241.079835609991,97.41397133999999,53657.439097200004 2023-06-01,01:59:09.000,152,11001644,13285,0,1685584748,13240.98552727,97.42102046999935,53657.411148720006 2023-06-01,01:59:10.000,152,11001647,13685,0,1685584749,13240.891218929995,97.39282395000191,53657.36223888001 2023-06-01,01:59:11.000,152,11001631,13445,0,1685584750,13240.790174279995,97.38577482000255,53657.32031616 2023-06-01,01:59:12.000,152,11001634,13085,0,1685584751,13240.648711769994,97.3293817800004,53657.2993548 2023-06-01,01:59:13.000,152,11001638,13325,0,1685584752,13240.466831399994,97.29413613000361,53657.16659952001 2023-06-01,01:59:14.000,152,11001682,13125,0,1685584753,13240.359050439998,97.18839917999867,53657.09672832001 2023-06-01,01:59:15.000,152,11001624,13325,0,1685584754,13240.204115309993,97.14610440000251,53657.005895760005 2023-06-01,01:59:16.000,152,11001675,13405,0,1685584755,13240.143488519992,97.07561310000165,53656.908076080006 2023-06-01,01:59:17.000,152,11001620,13245,0,1685584756,13240.022234939992,96.99102354000206,53656.7753208 2023-06-01,01:59:18.000,152,11001650,13325,0,1685584757,13239.934662909996,96.92758137000055,53656.69147536001 2023-06-01,01:59:19.000,152,11001610,13405,0,1685584758,13239.914453979996,96.80774616000417,53656.7054496 2023-06-01,01:59:20.000,152,11001688,13325,0,1685584759,13239.793200399996,96.70905833999859,53656.621604160006 2023-06-01,01:59:21.000,152,11001657,13325,0,1685584760,13239.712364679996,96.58217400000285,53656.50981024 2023-06-01,01:59:22.000,152,11001680,13405,0,1685584761,13239.63826526999,96.5257809600007,53656.3910292 2023-06-01,01:59:23.000,152,11001664,13245,0,1685584762,13239.490066449995,96.49758444000327,53656.32814512001 2023-06-01,01:59:24.000,152,11001702,13045,0,1685584763,13239.42270335,96.44119140000112,53656.23032544001 2023-06-01,01:59:25.000,152,11001669,13245,0,1685584764,13239.37554917999,96.39889661999769,53656.16045424001 2023-06-01,01:59:26.000,152,11001609,13445,0,1685584765,13239.314922389989,96.34250358000281,53656.09058304001 2023-06-01,01:59:27.000,152,11001689,13405,0,1685584766,13239.247559289994,96.3284053200041,53655.9368664 2023-06-01,01:59:28.000,152,11001638,13325,0,1685584767,13239.146514639993,96.30725792999874,53655.880969440004 2023-06-01,01:59:29.000,152,11001663,13445,0,1685584768,13238.998315819998,96.22971749999851,53655.68533008001 2023-06-01,01:59:30.000,152,11001690,13285,0,1685584769,13238.998315819998,96.16627533000428,53655.76917552 2023-06-01,01:59:31.000,152,11001705,13325,0,1685584770,13238.910743790002,96.18742272000236,53655.664368720005 2023-06-01,01:59:32.000,152,11001632,13285,0,1685584771,13238.809699140002,96.14512793999893,53655.545587680004 2023-06-01,01:59:33.000,152,11001657,13285,0,1685584772,13238.681709249991,96.04644012000063,53655.44078088001 2023-06-01,01:59:34.000,152,11001668,13485,0,1685584773,13238.668236630001,95.97594881999976,53655.4128324 2023-06-01,01:59:35.000,152,11001628,13445,0,1685584774,13238.533510429996,95.91250664999825,53655.24514152 2023-06-01,01:59:36.000,152,11001657,13325,0,1685584775,13238.41899315999,95.8702118700021,53655.20321880001 2023-06-01,01:59:37.000,152,11001661,13285,0,1685584776,13238.42572947,95.77857318000315,53655.161296080005 2023-06-01,01:59:38.000,152,11001636,13125,0,1685584777,13238.29773957999,95.6869344900042,53655.07046352 2023-06-01,01:59:39.000,152,11001675,13205,0,1685584778,13238.21690385999,95.63759058000142,53654.96565672001 2023-06-01,01:59:40.000,152,11001629,13205,0,1685584779,13238.109122899994,95.58824666999863,53654.79097872 2023-06-01,01:59:41.000,152,11001672,13205,0,1685584780,13238.082177659999,95.5107062399984,53654.76303024 2023-06-01,01:59:42.000,152,11001645,13365,0,1685584781,13237.900297289998,95.40496929000074,53654.658223440005 2023-06-01,01:59:43.000,152,11001670,13365,0,1685584782,13237.873352049988,95.38382190000266,53654.58835224 2023-06-01,01:59:44.000,152,11001662,13365,0,1685584783,13237.785780019993,95.27103581999836,53654.59533936 2023-06-01,01:59:45.000,152,11001630,13445,0,1685584784,13237.758834779997,95.18644625999877,53654.47655832 2023-06-01,01:59:46.000,152,11001665,13125,0,1685584785,13237.657790129997,95.15824974000134,53654.30886744 2023-06-01,01:59:47.000,152,11001639,13005,0,1685584786,13237.576954409997,95.05251279000368,53654.169125039996 2023-06-01,01:59:48.000,152,11001667,13285,0,1685584787,13237.556745479997,95.00316888000089,53654.07829248001 2023-06-01,01:59:49.000,152,11001675,13605,0,1685584788,13237.563481789992,94.90448106000258,53654.07130536 2023-06-01,01:59:50.000,152,11001650,13365,0,1685584789,13237.536536549997,94.81284237000364,53654.001434159996 2023-06-01,01:59:51.000,152,11001682,13285,0,1685584790,13237.543272859992,94.67890890000126,53653.93156296001 2023-06-01,01:59:52.000,152,11001659,13245,0,1685584791,13237.40854666,94.58727021000232,53653.868678880004 2023-06-01,01:59:53.000,152,11001650,13325,0,1685584792,13237.354656179996,94.48858239000401,53653.700988000004 2023-06-01,01:59:54.000,152,11001643,13365,0,1685584793,13237.34791987,94.39694369999779,53653.67303952001 2023-06-01,01:59:55.000,152,11001642,12925,0,1685584794,13237.32771094,94.26301023000269,53653.58220696 2023-06-01,01:59:56.000,152,11001642,13085,0,1685584795,13237.314238319996,94.19251893000182,53653.533297120004 2023-06-01,01:59:57.000,152,11001646,13165,0,1685584796,13237.253611529995,94.10088024000288,53653.39355472 2023-06-01,01:59:58.000,152,11001681,13285,0,1685584797,13237.1660395,94.00924155000394,53653.29573504 2023-06-01,01:59:59.000,152,11001638,13365,0,1685584798,13237.20645736,93.87530808000156,53653.2817608 2023-06-01,02:00:00.000,152,11001676,13405,0,1685584799,13237.15930318999,93.76252200000454,53653.23983808001 2023-06-01,02:00:01.000,152,11001656,13285,0,1685584800,13237.14583057,93.62858853000216,53653.15599264 2023-06-01,02:00:02.000,152,11001667,13405,0,1685584801,13237.06499485,93.57219549000001,53653.00926312 2023-06-01,02:00:03.000,152,11001630,13285,0,1685584802,13236.950477579994,93.47350767000171,53652.92541768001 2023-06-01,02:00:04.000,152,11001639,13365,0,1685584803,13236.903323409999,93.38891811000212,53652.84855936 2023-06-01,02:00:05.000,152,11001631,13285,0,1685584804,13236.89658709999,93.29727942000318,53652.80663664001 2023-06-01,02:00:06.000,152,11001630,13285,0,1685584805,13236.842696619999,93.24088638000103,53652.82759800001 2023-06-01,02:00:07.000,152,11001681,13245,0,1685584806,13236.768597209993,93.19154246999824,53652.67388136 2023-06-01,02:00:08.000,152,11001630,13245,0,1685584807,13236.694497799988,93.14219856000273,53652.645932880005 2023-06-01,02:00:09.000,152,11001653,13125,0,1685584808,13236.714706729988,93.0646581300025,53652.57606168 2023-06-01,02:00:10.000,152,11001590,13565,0,1685584809,13236.627134699993,92.98711770000227,53652.49221624001 2023-06-01,02:00:11.000,152,11001637,13485,0,1685584810,13236.559771599997,92.9166264000014,53652.40138368001 2023-06-01,02:00:12.000,152,11001633,13325,0,1685584811,13236.425045399992,92.87433161999797,53652.22670568 2023-06-01,02:00:13.000,152,11001621,13125,0,1685584812,13236.337473369997,92.84613510000054,53652.191770080004 2023-06-01,02:00:14.000,152,11001626,13205,0,1685584813,13236.297055509996,92.78974205999839,53652.18478296001 2023-06-01,02:00:15.000,152,11001636,13085,0,1685584814,13236.249901340001,92.7544964100016,53652.14984736 2023-06-01,02:00:16.000,152,11001614,13285,0,1685584815,13236.142120379991,92.7192507600048,53652.093950400005 2023-06-01,02:00:17.000,152,11001675,13405,0,1685584816,13236.074757279996,92.68400511000073,53651.954208 2023-06-01,02:00:18.000,152,11001607,13365,0,1685584817,13236.02086679999,92.64875946000393,53651.91927240001 2023-06-01,02:00:19.000,152,11001667,13205,0,1685584818,13235.973712629995,92.59236642000178,53651.877349680006 2023-06-01,02:00:20.000,152,11001667,13205,0,1685584819,13235.913085839995,92.57826816000306,53651.78651712 2023-06-01,02:00:21.000,152,11001675,13085,0,1685584820,13235.812041189994,92.54302250999899,53651.73062016001 2023-06-01,02:00:22.000,152,11001687,13285,0,1685584821,13235.77835963999,92.47958034000476,53651.590877760005 2023-06-01,02:00:23.000,152,11001689,13005,0,1685584822,13235.744678089999,92.42318730000261,53651.57690352 2023-06-01,02:00:24.000,152,11001628,13245,0,1685584823,13235.76488702,92.33859774000302,53651.59786488 2023-06-01,02:00:25.000,152,11001634,13125,0,1685584824,13235.76488702,92.27515557000152,53651.51401944001 2023-06-01,02:00:26.000,152,11001636,13165,0,1685584825,13235.751414399994,92.23286078999809,53651.44414824001 2023-06-01,02:00:27.000,152,11001664,13325,0,1685584826,13235.636897129989,92.20466427000065,53651.31838008001 2023-06-01,02:00:28.000,152,11001626,13285,0,1685584827,13235.630160819994,92.16941862000385,53651.26248312 2023-06-01,02:00:29.000,152,11001625,13285,0,1685584828,13235.657106059989,92.1482712299985,53651.23453464 2023-06-01,02:00:30.000,152,11001628,13245,0,1685584829,13235.623424509999,92.10597645000234,53651.19959904001 2023-06-01,02:00:31.000,152,11001652,13325,0,1685584830,13235.596479269989,92.0495834100002,53651.17165056 2023-06-01,02:00:32.000,152,11001656,13165,0,1685584831,13235.556061409989,91.99319036999805,53651.05985664001 2023-06-01,02:00:33.000,152,11001652,13205,0,1685584832,13235.475225689988,91.94384646000253,53650.969024080005 2023-06-01,02:00:34.000,152,11001645,13445,0,1685584833,13235.481961999998,91.88745342000038,53650.93408848 2023-06-01,02:00:35.000,152,11001676,13405,0,1685584834,13235.327026869993,91.84515864000423,53650.80832032 2023-06-01,02:00:36.000,152,11001650,13125,0,1685584835,13235.313554250002,91.79581473000144,53650.81530744001 2023-06-01,02:00:37.000,152,11001611,13325,0,1685584836,13235.225982219992,91.7041760400025,53650.752423360005 2023-06-01,02:00:38.000,152,11001657,13445,0,1685584837,13235.084519709992,91.6548321299997,53650.64761656001 2023-06-01,02:00:39.000,152,11001636,13285,0,1685584838,13235.050838160001,91.61253735000355,53650.65460368001 2023-06-01,02:00:40.000,152,11001685,13045,0,1685584839,13234.983475059991,91.54204605000268,53650.59870672 2023-06-01,02:00:41.000,152,11001619,13285,0,1685584840,13234.86222147999,91.41516170999967,53650.57075824 2023-06-01,02:00:42.000,152,11001646,13285,0,1685584841,13234.80159468999,91.45040736000374,53650.48691280001 2023-06-01,02:00:43.000,152,11001645,13325,0,1685584842,13234.633186939995,91.39401432000159,53650.37511888 2023-06-01,02:00:44.000,152,11001664,13245,0,1685584843,13234.54561491,91.39401432000159,53650.32620904 2023-06-01,02:00:45.000,152,11001632,13325,0,1685584844,13234.282898819998,91.23893346000114,53650.25633784 2023-06-01,02:00:46.000,152,11001624,13405,0,1685584845,13234.397416089989,91.309424760002,53650.24236360001 2023-06-01,02:00:47.000,152,11001643,13445,0,1685584846,13234.262689889998,91.30237563000264,53650.15153104001 2023-06-01,02:00:48.000,152,11001646,13365,0,1685584847,13234.208799409993,91.23893346000114,53650.15851816 2023-06-01,02:00:49.000,152,11001649,13365,0,1685584848,13234.114491070002,91.21778607000306,53650.10960832 2023-06-01,02:00:50.000,152,11001658,13245,0,1685584849,13233.966292249992,91.23188433000178,53650.032750000006 2023-06-01,02:00:51.000,152,11001652,12965,0,1685584850,13233.865247599992,91.18958954999835,53650.01877576 2023-06-01,02:00:52.000,152,11001657,13485,0,1685584851,13233.69010354,91.18254041999899,53649.83711064001 2023-06-01,02:00:53.000,152,11001598,13405,0,1685584852,13233.575586269995,91.16139303000091,53649.746278080005 2023-06-01,02:00:54.000,152,11001643,13365,0,1685584853,13233.48801424,91.14729477000219,53649.746278080005 2023-06-01,02:00:55.000,152,11001614,13085,0,1685584854,13233.42065113999,91.14024564000283,53649.69038112001 2023-06-01,02:00:56.000,152,11001637,13165,0,1685584855,13233.27918862999,91.06975434000196,53649.59954856001 2023-06-01,02:00:57.000,152,11001640,13245,0,1685584856,13233.198352909989,91.0627052100026,53649.52269024001 2023-06-01,02:00:58.000,152,11001634,13245,0,1685584857,13233.036681469988,91.08385260000068,53649.43185768001 2023-06-01,02:00:59.000,152,11001605,13205,0,1685584858,13232.955845750002,91.04860695000389,53649.34801224 2023-06-01,02:01:00.000,152,11001611,13285,0,1685584859,13232.848064789992,91.03450868999789,53649.32705088 2023-06-01,02:01:01.000,152,11001670,13085,0,1685584860,13232.740283829997,91.04860695000389,53649.28512816001 2023-06-01,02:01:02.000,152,11001668,13325,0,1685584861,13232.598821319996,91.07680347000132,53649.11743728001 2023-06-01,02:01:03.000,152,11001638,13325,0,1685584862,13232.544930839991,91.0627052100026,53649.20128272 2023-06-01,02:01:04.000,152,11001656,13285,0,1685584863,13232.43041357,91.0627052100026,53649.11743728001 2023-06-01,02:01:05.000,152,11001657,13165,0,1685584864,13232.315896299995,91.11204911999812,53649.01961760001 2023-06-01,02:01:06.000,152,11001627,13605,0,1685584865,13232.134015929994,91.15434390000155,53648.82397824 2023-06-01,02:01:07.000,152,11001627,13405,0,1685584866,13232.046443899999,91.20368781000434,53648.81699112 2023-06-01,02:01:08.000,152,11001626,13165,0,1685584867,13231.925190319998,91.26008084999921,53648.73314568001 2023-06-01,02:01:09.000,152,11001636,13405,0,1685584868,13231.824145669998,91.28122824000457,53648.642313120006 2023-06-01,02:01:10.000,152,11001648,13245,0,1685584869,13231.635528990002,91.35876867000479,53648.51654496001 2023-06-01,02:01:11.000,152,11001628,13205,0,1685584870,13231.628792679992,91.3446704099988,53648.48859648 2023-06-01,02:01:12.000,152,11001630,13605,0,1685584871,13231.534484340002,91.42925996999838,53648.32789272001 2023-06-01,02:01:13.000,152,11001633,13245,0,1685584872,13231.33239504,91.46450562000246,53648.27199576 2023-06-01,02:01:14.000,152,11001663,13325,0,1685584873,13231.325658729991,91.47860388000117,53648.2510344 2023-06-01,02:01:15.000,152,11001661,13365,0,1685584874,13231.278504559996,91.50680039999861,53648.18116320001 2023-06-01,02:01:16.000,152,11001652,13285,0,1685584875,13231.23135039,91.5561443100014,53648.08334352 2023-06-01,02:01:17.000,152,11001667,13085,0,1685584876,13231.12356942999,91.54204605000268,53647.97853672 2023-06-01,02:01:18.000,152,11001720,13245,0,1685584877,13231.04947002,91.62663561000227,53647.91565264 2023-06-01,02:01:19.000,152,11001649,13165,0,1685584878,13231.076415259995,91.61958648000291,53647.8667428 2023-06-01,02:01:20.000,152,11001632,13285,0,1685584879,13231.06967895,91.66893038999842,53647.88770416 2023-06-01,02:01:21.000,152,11001637,13325,0,1685584880,13231.04947002,91.61958648000291,53647.852768560006 2023-06-01,02:01:22.000,152,11001619,13245,0,1685584881,13230.98210691999,91.68302865000442,53647.75494888001 2023-06-01,02:01:23.000,152,11001655,13325,0,1685584882,13230.98210691999,91.69712691000313,53647.70603904001 2023-06-01,02:01:24.000,152,11001610,13245,0,1685584883,13230.92148012999,91.71827430000121,53647.57328376 2023-06-01,02:01:25.000,152,11001645,13245,0,1685584884,13230.955161679994,91.73237255999993,53647.517386800006 2023-06-01,02:01:26.000,152,11001607,13085,0,1685584885,13230.9686343,91.74647081999865,53647.54533528 2023-06-01,02:01:27.000,152,11001632,13405,0,1685584886,13231.02926109,91.75351994999801,53647.496425440004 2023-06-01,02:01:28.000,152,11001633,13205,0,1685584887,13230.96189798999,91.8028638600008,53647.43354136 2023-06-01,02:01:29.000,152,11001639,13365,0,1685584888,13230.94842537,91.79581473000144,53647.36367016 2023-06-01,02:01:30.000,152,11001652,13205,0,1685584889,13231.02252477999,91.83106037999823,53647.35668304 2023-06-01,02:01:31.000,152,11001612,13405,0,1685584890,13231.04273370999,91.85925690000295,53647.349695920006 2023-06-01,02:01:32.000,152,11001610,13125,0,1685584891,13231.035997399995,91.88745342000038,53647.25187624001 2023-06-01,02:01:33.000,152,11001622,13085,0,1685584892,13231.035997399995,91.87335516000167,53647.230914880005 2023-06-01,02:01:34.000,152,11001644,13045,0,1685584893,13231.10336049999,91.88040429000102,53647.27283760001 2023-06-01,02:01:35.000,152,11001633,13445,0,1685584894,13231.137042049995,91.87335516000167,53647.24488912 2023-06-01,02:01:36.000,152,11001658,13325,0,1685584895,13231.14377835999,91.92269907000446,53647.28681184 2023-06-01,02:01:37.000,152,11001639,13405,0,1685584896,13231.177459909995,91.89450254999974,53647.22392776001 2023-06-01,02:01:38.000,152,11001656,13245,0,1685584897,13231.22461407999,91.91564993999782,53647.22392776001 2023-06-01,02:01:39.000,152,11001686,13205,0,1685584898,13231.25155932,91.9015516799991,53647.20995352 2023-06-01,02:01:40.000,152,11001605,13285,0,1685584899,13231.26503193999,91.97204297999997,53647.20995352 2023-06-01,02:01:41.000,152,11001657,13205,0,1685584900,13231.278504559996,91.97204297999997,53647.19597928 2023-06-01,02:01:42.000,152,11001684,13365,0,1685584901,13231.238086699996,91.97909210999933,53647.09117248 2023-06-01,02:01:43.000,152,11001694,13125,0,1685584902,13231.339131349996,92.00023950000468,53647.161043680004 2023-06-01,02:01:44.000,152,11001634,13525,0,1685584903,13231.446912309992,92.0143377600034,53647.20995352 2023-06-01,02:01:45.000,152,11001603,13325,0,1685584904,13231.446912309992,92.08482906000427,53647.19597928 2023-06-01,02:01:46.000,152,11001586,13285,0,1685584905,13231.480593859997,92.09892732000299,53647.11912096 2023-06-01,02:01:47.000,152,11001616,13125,0,1685584906,13231.473857550001,92.08482906000427,53647.07021112 2023-06-01,02:01:48.000,152,11001687,13165,0,1685584907,13231.500802789997,92.17646775000321,53647.07021112 2023-06-01,02:01:49.000,152,11001670,13365,0,1685584908,13231.581638509997,92.17646775000321,53647.1680308 2023-06-01,02:01:50.000,152,11001604,13285,0,1685584909,13231.574902200002,92.18351688000257,53647.09117248 2023-06-01,02:01:51.000,152,11001616,13085,0,1685584910,13231.669210539992,92.24695905000408,53647.133095200006 2023-06-01,02:01:52.000,152,11001643,13165,0,1685584911,13231.649001609992,92.35269600000174,53647.14706944 2023-06-01,02:01:53.000,152,11001645,13285,0,1685584912,13231.635528990002,92.36679426000046,53647.0981596 2023-06-01,02:01:54.000,152,11001651,13005,0,1685584913,13231.635528990002,92.40908904000389,53647.15405656001 2023-06-01,02:01:55.000,152,11001662,13125,0,1685584914,13231.615320060002,92.42318730000261,53647.12610808001 2023-06-01,02:01:56.000,152,11001680,13085,0,1685584915,13231.595111130002,92.5077768600022,53647.09117248 2023-06-01,02:01:57.000,152,11001644,13485,0,1685584916,13231.527748029992,92.51482599000155,53647.08418536001 2023-06-01,02:01:58.000,152,11001647,13285,0,1685584917,13231.554693270002,92.58531729000242,53647.08418536001 2023-06-01,02:01:59.000,152,11001634,13165,0,1685584918,13231.561429579997,92.58531729000242,53647.14008232 2023-06-01,02:02:00.000,152,11001650,13165,0,1685584919,13231.554693270002,92.57826816000306,53647.17501792001 2023-06-01,02:02:01.000,152,11001610,13405,0,1685584920,13231.574902200002,92.59236642000178,53647.133095200006 2023-06-01,02:02:02.000,152,11001641,13245,0,1685584921,13231.467121239992,92.63466119999794,53647.02130128 2023-06-01,02:02:03.000,152,11001653,13445,0,1685584922,13231.527748029992,92.64171033000457,53647.09117248 2023-06-01,02:02:04.000,152,11001641,13205,0,1685584923,13231.547956959992,92.65580859000329,53647.07021112 2023-06-01,02:02:05.000,152,11001641,13125,0,1685584924,13231.547956959992,92.63466119999794,53647.063224000005 2023-06-01,02:02:06.000,152,11001640,13445,0,1685584925,13231.494066480001,92.64875946000393,53646.97937856 2023-06-01,02:02:07.000,152,11001637,13525,0,1685584926,13231.642265299997,92.66990685000201,53647.112133840004 2023-06-01,02:02:08.000,152,11001636,13245,0,1685584927,13231.628792679992,92.69105424000008,53647.05623688001 2023-06-01,02:02:09.000,152,11001625,13125,0,1685584928,13231.689419469993,92.69105424000008,53647.07719824 2023-06-01,02:02:10.000,152,11001632,12965,0,1685584929,13231.595111130002,92.73334902000352,53646.97239144 2023-06-01,02:02:11.000,152,11001633,13485,0,1685584930,13231.649001609992,92.67695598000137,53647.0282884 2023-06-01,02:02:12.000,152,11001658,13405,0,1685584931,13231.689419469993,92.69105424000008,53647.04924976 2023-06-01,02:02:13.000,152,11001616,13085,0,1685584932,13231.675946850002,92.71220162999816,53647.00732704001 2023-06-01,02:02:14.000,152,11001613,13125,0,1685584933,13231.689419469993,92.76154554000095,53646.965404320006 2023-06-01,02:02:15.000,152,11001665,13205,0,1685584934,13231.750046259993,92.71220162999816,53647.07021112 2023-06-01,02:02:16.000,152,11001681,13405,0,1685584935,13231.750046259993,92.74744728000223,53647.07719824 2023-06-01,02:02:17.000,152,11001690,13405,0,1685584936,13231.750046259993,92.69810336999944,53647.08418536001 2023-06-01,02:02:18.000,152,11001654,13365,0,1685584937,13231.655737920002,92.7051524999988,53646.98636568001 2023-06-01,02:02:19.000,152,11001648,13565,0,1685584938,13231.642265299997,92.68400511000073,53647.05623688001 2023-06-01,02:02:20.000,152,11001665,13125,0,1685584939,13231.689419469993,92.67695598000137,53647.04226264 2023-06-01,02:02:21.000,152,11001653,13125,0,1685584940,13231.662474229997,92.68400511000073,53647.02130128 2023-06-01,02:02:22.000,152,11001624,12925,0,1685584941,13231.669210539992,92.69810336999944,53647.0282884 2023-06-01,02:02:23.000,152,11001650,13245,0,1685584942,13231.743309949998,92.69105424000008,53647.11912096 2023-06-01,02:02:24.000,152,11001622,13605,0,1685584943,13231.750046259993,92.73334902000352,53647.07021112 2023-06-01,02:02:25.000,152,11001683,13085,0,1685584944,13231.776991500003,92.7051524999988,53647.02130128 2023-06-01,02:02:26.000,152,11001655,13245,0,1685584945,13231.729837329993,92.67695598000137,53647.02130128 2023-06-01,02:02:27.000,152,11001648,13325,0,1685584946,13231.669210539992,92.7192507600048,53646.97239144 2023-06-01,02:02:28.000,152,11001619,13325,0,1685584947,13231.702892089997,92.69810336999944,53647.00033992 2023-06-01,02:02:29.000,152,11001644,13165,0,1685584948,13231.716364710002,92.68400511000073,53646.98636568001 2023-06-01,02:02:30.000,152,11001647,13445,0,1685584949,13231.655737920002,92.74039815000287,53646.98636568001 2023-06-01,02:02:31.000,152,11001636,13525,0,1685584950,13231.803936739998,92.71220162999816,53647.03527552001 2023-06-01,02:02:32.000,152,11001634,13165,0,1685584951,13231.615320060002,92.74039815000287,53647.03527552001 2023-06-01,02:02:33.000,152,11001625,13125,0,1685584952,13231.628792679992,92.74744728000223,53646.98636568001 2023-06-01,02:02:34.000,152,11001623,13405,0,1685584953,13231.635528990002,92.78974205999839,53647.03527552001 2023-06-01,02:02:35.000,152,11001681,13485,0,1685584954,13231.561429579997,92.82498771000246,53646.90950736 2023-06-01,02:02:36.000,152,11001659,13325,0,1685584955,13231.554693270002,92.8531842299999,53646.97239144 2023-06-01,02:02:37.000,152,11001676,13085,0,1685584956,13231.561429579997,92.88138075000461,53646.993352800004 2023-06-01,02:02:38.000,152,11001676,13285,0,1685584957,13231.534484340002,92.86728248999862,53647.00033992 2023-06-01,02:02:39.000,152,11001696,13485,0,1685584958,13231.487330169992,92.88842988000397,53647.02130128 2023-06-01,02:02:40.000,152,11001660,13445,0,1685584959,13231.507539099992,92.93777378999948,53647.02130128 2023-06-01,02:02:41.000,152,11001642,12885,0,1685584960,13231.494066480001,92.95892118000484,53647.014314160006 2023-06-01,02:02:42.000,152,11001673,13205,0,1685584961,13231.352603970001,92.97301944000355,53646.93745584001 2023-06-01,02:02:43.000,152,11001638,13245,0,1685584962,13231.372812900001,92.97301944000355,53646.9234816 2023-06-01,02:02:44.000,152,11001609,13205,0,1685584963,13231.339131349996,93.00121596000099,53646.91649448001 2023-06-01,02:02:45.000,152,11001629,13205,0,1685584964,13231.339131349996,92.9518720499982,53646.95841720001 2023-06-01,02:02:46.000,152,11001663,13285,0,1685584965,13231.33239504,92.99416683000163,53646.965404320006 2023-06-01,02:02:47.000,152,11001655,13245,0,1685584966,13231.29197718,93.02236334999907,53646.88854600001 2023-06-01,02:02:48.000,152,11001613,12925,0,1685584967,13231.352603970001,93.01531421999971,53647.0282884 2023-06-01,02:02:49.000,152,11001705,13245,0,1685584968,13231.33239504,93.01531421999971,53646.95841720001 2023-06-01,02:02:50.000,152,11001661,13285,0,1685584969,13231.285240869991,93.0646581300025,53646.98636568001 2023-06-01,02:02:51.000,152,11001685,13285,0,1685584970,13231.278504559996,93.03646160999779,53646.98636568001 2023-06-01,02:02:52.000,152,11001690,13485,0,1685584971,13231.238086699996,92.99416683000163,53646.93046872 2023-06-01,02:02:53.000,152,11001648,13205,0,1685584972,13231.23135039,92.98006857000291,53646.86758464001 2023-06-01,02:02:54.000,152,11001679,13165,0,1685584973,13231.26503193999,92.95892118000484,53646.9234816 2023-06-01,02:02:55.000,152,11001641,13165,0,1685584974,13231.238086699996,92.89547901000333,53646.86758464001 2023-06-01,02:02:56.000,152,11001603,12925,0,1685584975,13231.22461407999,92.88842988000397,53646.88854600001 2023-06-01,02:02:57.000,152,11001675,13365,0,1685584976,13231.29197718,92.9166264000014,53646.93745584001 2023-06-01,02:02:58.000,152,11001666,13565,0,1685584977,13231.24482300999,92.90957727000205,53646.944442960004 2023-06-01,02:02:59.000,152,11001642,13205,0,1685584978,13231.16398728999,92.90252814000269,53646.86758464001 2023-06-01,02:03:00.000,152,11001707,13365,0,1685584979,13231.1707236,92.89547901000333,53646.83963616001 2023-06-01,02:03:01.000,152,11001657,13245,0,1685584980,13231.1707236,92.86023335999926,53646.797713440006 2023-06-01,02:03:02.000,152,11001630,13525,0,1685584981,13231.177459909995,92.89547901000333,53646.83264904 2023-06-01,02:03:03.000,152,11001642,13165,0,1685584982,13231.20440514999,92.93072466000012,53646.90950736 2023-06-01,02:03:04.000,152,11001675,13565,0,1685584983,13231.197668839995,92.9166264000014,53646.944442960004 2023-06-01,02:03:05.000,152,11001659,13445,0,1685584984,13231.1707236,92.9166264000014,53646.83264904 2023-06-01,02:03:06.000,152,11001703,13245,0,1685584985,13231.16398728999,92.93072466000012,53646.91649448001 2023-06-01,02:03:07.000,152,11001668,13325,0,1685584986,13231.15051467,92.98006857000291,53646.79072632001 2023-06-01,02:03:08.000,152,11001704,13125,0,1685584987,13231.096624189995,92.93777378999948,53646.83264904 2023-06-01,02:03:09.000,152,11001735,13525,0,1685584988,13231.137042049995,92.93777378999948,53646.76976496001 2023-06-01,02:03:10.000,152,11001659,13605,0,1685584989,13231.076415259995,92.92367553000076,53646.88155888 2023-06-01,02:03:11.000,152,11001671,13365,0,1685584990,13231.1707236,92.90252814000269,53646.88854600001 2023-06-01,02:03:12.000,152,11001641,13125,0,1685584991,13231.096624189995,92.90957727000205,53646.86059752 2023-06-01,02:03:13.000,152,11001695,13085,0,1685584992,13231.096624189995,92.81088945000374,53646.83963616001 2023-06-01,02:03:14.000,152,11001675,13405,0,1685584993,13231.08315156999,92.83203684000182,53646.825661920004 2023-06-01,02:03:15.000,152,11001614,13325,0,1685584994,13231.035997399995,92.78269292999903,53646.7837392 2023-06-01,02:03:16.000,152,11001649,13285,0,1685584995,13231.00905216,92.78269292999903,53646.797713440006 2023-06-01,02:03:17.000,152,11001638,13285,0,1685584996,13230.92821644,92.72629989000416,53646.72085512001 2023-06-01,02:03:18.000,152,11001648,13205,0,1685584997,13230.887798579999,92.76859467000031,53646.69989376001 2023-06-01,02:03:19.000,152,11001632,13165,0,1685584998,13230.9686343,92.64875946000393,53646.7837392 2023-06-01,02:03:20.000,152,11001615,13645,0,1685584999,13230.96189798999,92.59236642000178,53646.825661920004 2023-06-01,02:03:21.000,152,11001639,13245,0,1685585000,13230.726127139998,92.45138382000005,53646.79072632001 2023-06-01,02:03:22.000,152,11001667,13485,0,1685585001,13230.84064440999,92.5077768600022,53646.75579072 2023-06-01,02:03:23.000,152,11001674,13405,0,1685585002,13230.759808689989,92.44433469000069,53646.70688088 2023-06-01,02:03:24.000,152,11001626,13285,0,1685585003,13230.773281309994,92.3949907799979,53646.67194528001 2023-06-01,02:03:25.000,152,11001641,13405,0,1685585004,13230.719390829989,92.35269600000174,53646.69989376001 2023-06-01,02:03:26.000,152,11001637,13285,0,1685585005,13230.665500349998,92.35269600000174,53646.59508696 2023-06-01,02:03:27.000,152,11001642,13125,0,1685585006,13230.631818799993,92.2963029599996,53646.65098392001 2023-06-01,02:03:28.000,152,11001693,13165,0,1685585007,13230.665500349998,92.21171340000001,53646.76976496001 2023-06-01,02:03:29.000,152,11001671,13165,0,1685585008,13230.557719390003,92.15532035999786,53646.67194528001 2023-06-01,02:03:30.000,152,11001679,13285,0,1685585009,13230.544246769998,92.13417296999978,53646.69290664 2023-06-01,02:03:31.000,152,11001648,13325,0,1685585010,13230.550983079993,92.1130255800017,53646.63700968 2023-06-01,02:03:32.000,152,11001653,13445,0,1685585011,13230.470147359993,92.07777993000491,53646.6439968 2023-06-01,02:03:33.000,152,11001645,13325,0,1685585012,13230.443202119997,92.00023950000468,53646.6439968 2023-06-01,02:03:34.000,152,11001606,13125,0,1685585013,13230.443202119997,91.95089559000189,53646.66495816 2023-06-01,02:03:35.000,152,11001651,13125,0,1685585014,13230.396047950002,91.90860080999846,53646.657971040004 2023-06-01,02:03:36.000,152,11001643,13365,0,1685585015,13230.369102709992,91.88745342000038,53646.62303544001 2023-06-01,02:03:37.000,152,11001678,13325,0,1685585016,13230.382575329997,91.89450254999974,53646.58111272001 2023-06-01,02:03:38.000,152,11001672,13285,0,1685585017,13230.315212230002,91.85925690000295,53646.58111272001 2023-06-01,02:03:39.000,152,11001649,13245,0,1685585018,13230.241112819996,91.78876560000208,53646.58111272001 2023-06-01,02:03:40.000,152,11001601,13285,0,1685585019,13230.11312293,91.82401124999888,53646.5741256 2023-06-01,02:03:41.000,152,11001670,13165,0,1685585020,13230.106386619991,91.76056908000464,53646.58111272001 2023-06-01,02:03:42.000,152,11001681,13045,0,1685585021,13230.018814589996,91.68302865000442,53646.49726728 2023-06-01,02:03:43.000,152,11001680,13245,0,1685585022,13229.95145149,91.61253735000355,53646.60207408001 2023-06-01,02:03:44.000,152,11001645,13445,0,1685585023,13229.8908247,91.63368474000163,53646.58809984 2023-06-01,02:03:45.000,152,11001682,13325,0,1685585024,13229.80998898,91.61253735000355,53646.54617712 2023-06-01,02:03:46.000,152,11001719,13165,0,1685585025,13229.72241694999,91.57024257000012,53646.48329304001 2023-06-01,02:03:47.000,152,11001665,13245,0,1685585026,13229.64158122999,91.49975126999925,53646.511241520006 2023-06-01,02:03:48.000,152,11001680,13245,0,1685585027,13229.580954439989,91.41516170999967,53646.441370320004 2023-06-01,02:03:49.000,152,11001643,13485,0,1685585028,13229.473173479993,91.38696519000223,53646.40643472 2023-06-01,02:03:50.000,152,11001639,13605,0,1685585029,13229.452964549993,91.309424760002,53646.441370320004 2023-06-01,02:03:51.000,152,11001620,13365,0,1685585030,13229.399074069988,91.27417910999793,53646.41342184001 2023-06-01,02:03:52.000,152,11001651,13205,0,1685585031,13229.304765729998,91.2107369400037,53646.35752488 2023-06-01,02:03:53.000,152,11001648,13205,0,1685585032,13229.291293109993,91.16139303000091,53646.38547336001 2023-06-01,02:03:54.000,152,11001666,13085,0,1685585033,13229.176775840002,91.14024564000283,53646.35053776 2023-06-01,02:03:55.000,152,11001648,13165,0,1685585034,13229.116149050002,91.10499998999876,53646.28765368001 2023-06-01,02:03:56.000,152,11001664,13365,0,1685585035,13229.021840709996,91.03450868999789,53646.28765368001 2023-06-01,02:03:57.000,152,11001648,13125,0,1685585036,13228.934268680001,90.9992630400011,53646.25271808 2023-06-01,02:03:58.000,152,11001654,13205,0,1685585037,13228.934268680001,90.90762435000215,53646.28765368001 2023-06-01,02:03:59.000,152,11001691,13285,0,1685585038,13228.89385082,90.80188740000449,53646.2597052 2023-06-01,02:04:00.000,152,11001637,13445,0,1685585039,13228.866905579991,90.7172978400049,53646.294640800006 2023-06-01,02:04:01.000,152,11001633,13485,0,1685585040,13228.82648771999,90.64680654000404,53646.224769600005 2023-06-01,02:04:02.000,152,11001687,13205,0,1685585041,13228.69176152,90.54811871999846,53646.189834 2023-06-01,02:04:03.000,152,11001681,13085,0,1685585042,13228.698497829995,90.43533264000143,53646.154898400004 2023-06-01,02:04:04.000,152,11001645,13565,0,1685585043,13228.71197045,90.32959569000377,53646.16188552 2023-06-01,02:04:05.000,152,11001682,13205,0,1685585044,13228.637871039995,90.28025178000098,53646.02913024001 2023-06-01,02:04:06.000,152,11001636,13245,0,1685585045,13228.67155259,90.17451483000332,53646.09201432 2023-06-01,02:04:07.000,152,11001631,13245,0,1685585046,13228.698497829995,90.08287614000437,53646.105988560004 2023-06-01,02:04:08.000,152,11001638,13045,0,1685585047,13228.66481627999,89.99828658000479,53646.04310448 2023-06-01,02:04:09.000,152,11001654,13285,0,1685585048,13228.64460734999,89.89254962999985,53645.96624616 2023-06-01,02:04:10.000,152,11001626,13285,0,1685585049,13228.597453179995,89.79386181000154,53646.03611736 2023-06-01,02:04:11.000,152,11001645,13245,0,1685585050,13228.57050794,89.7374687699994,53645.9452848 2023-06-01,02:04:12.000,152,11001659,13125,0,1685585051,13228.536826389995,89.65287920999981,53645.90336208 2023-06-01,02:04:13.000,152,11001634,12925,0,1685585052,13228.50314483999,89.53304400000343,53645.82650376 2023-06-01,02:04:14.000,152,11001678,13245,0,1685585053,13228.48967222,89.42025791999913,53645.90336208 2023-06-01,02:04:15.000,152,11001653,13125,0,1685585054,13228.46946329,89.32861923000019,53645.90336208 2023-06-01,02:04:16.000,152,11001678,13205,0,1685585055,13228.455990669994,89.2087840200038,53645.889387840005 2023-06-01,02:04:17.000,152,11001663,13285,0,1685585056,13228.408836499999,89.15239098000166,53645.7356712 2023-06-01,02:04:18.000,152,11001650,13365,0,1685585057,13228.294319229994,89.06780142000207,53645.74265832001 2023-06-01,02:04:19.000,152,11001636,13445,0,1685585058,13228.240428749988,89.02550663999864,53645.78458104001 2023-06-01,02:04:20.000,152,11001655,13205,0,1685585059,13228.179801959988,89.02550663999864,53645.75663256 2023-06-01,02:04:21.000,152,11001632,13205,0,1685585060,13228.105702549998,88.98321186000248,53645.70772272 2023-06-01,02:04:22.000,152,11001662,13285,0,1685585061,13228.024866829997,88.8986223000029,53645.66580000001 2023-06-01,02:04:23.000,152,11001682,13325,0,1685585062,13227.977712660002,88.91976969000098,53645.69374848001 2023-06-01,02:04:24.000,152,11001650,13365,0,1685585063,13227.903613249997,88.86337664999883,53645.66580000001 2023-06-01,02:04:25.000,152,11001679,13205,0,1685585064,13227.869931699992,88.82813100000203,53645.61689016001 2023-06-01,02:04:26.000,152,11001668,13085,0,1685585065,13227.701523949996,88.7858362199986,53645.51907048 2023-06-01,02:04:27.000,152,11001687,13365,0,1685585066,13227.661106089996,88.81403274000331,53645.51907048 2023-06-01,02:04:28.000,152,11001679,13205,0,1685585067,13227.539852509995,88.80698361000395,53645.456186400006 2023-06-01,02:04:29.000,152,11001656,13285,0,1685585068,13227.43207155,88.7505905700018,53645.37234096 2023-06-01,02:04:30.000,152,11001632,13525,0,1685585069,13227.378181069995,88.74354144000245,53645.40028944 2023-06-01,02:04:31.000,152,11001652,13165,0,1685585070,13227.26366379999,88.70124665999901,53645.33041824001 2023-06-01,02:04:32.000,152,11001700,13245,0,1685585071,13227.209773319999,88.70829578999837,53645.288495520006 2023-06-01,02:04:33.000,152,11001659,13325,0,1685585072,13227.115464979994,88.66600101000222,53645.218624320005 2023-06-01,02:04:34.000,152,11001662,13325,0,1685585073,13226.987475089998,88.66600101000222,53645.20465008 2023-06-01,02:04:35.000,152,11001628,13285,0,1685585074,13226.899903060003,88.61665709999943,53645.15574024 2023-06-01,02:04:36.000,152,11001665,13485,0,1685585075,13226.778649480002,88.60960797000007,53645.050933440005 2023-06-01,02:04:37.000,152,11001674,13485,0,1685585076,13226.657395900002,88.58846058000199,53645.002023600005 2023-06-01,02:04:38.000,152,11001649,13245,0,1685585077,13226.563087559996,88.54616579999856,53645.02298496001 2023-06-01,02:04:39.000,152,11001604,13285,0,1685585078,13226.509197079991,88.5391166699992,53645.050933440005 2023-06-01,02:04:40.000,152,11001661,13245,0,1685585079,13226.40815242999,88.51092015000177,53644.953113760006 2023-06-01,02:04:41.000,152,11001637,13205,0,1685585080,13226.30710777999,88.45452710999962,53644.93913952 2023-06-01,02:04:42.000,152,11001730,13485,0,1685585081,13226.19259051,88.4051832000041,53644.87625544001 2023-06-01,02:04:43.000,152,11001669,13285,0,1685585082,13226.07133693,88.4404288500009,53644.72952592 2023-06-01,02:04:44.000,152,11001654,13205,0,1685585083,13225.909665489999,88.39813407000474,53644.62471912 2023-06-01,02:04:45.000,152,11001685,13325,0,1685585084,13225.909665489999,88.36288842000067,53644.62471912 2023-06-01,02:04:46.000,152,11001672,13485,0,1685585085,13225.801884529988,88.31354450999788,53644.62471912 2023-06-01,02:04:47.000,152,11001675,13045,0,1685585086,13225.687367259998,88.30649537999852,53644.56183504 2023-06-01,02:04:48.000,152,11001670,13565,0,1685585087,13225.586322609997,88.27829886000109,53644.477989600004 2023-06-01,02:04:49.000,152,11001644,13405,0,1685585088,13225.559377370002,88.24305321000429,53644.4081184 2023-06-01,02:04:50.000,152,11001621,13285,0,1685585089,13225.451596409992,88.17961104000278,53644.35920856 2023-06-01,02:04:51.000,152,11001630,13525,0,1685585090,13225.364024379996,88.13731625999935,53644.32427296001 2023-06-01,02:04:52.000,152,11001628,13285,0,1685585091,13225.23603449,88.08092322000448,53644.17055632 2023-06-01,02:04:53.000,152,11001636,13325,0,1685585092,13225.11478091,88.04567757000041,53644.17055632 2023-06-01,02:04:54.000,152,11001627,13085,0,1685585093,13225.00699994999,87.96813714000018,53644.14959496 2023-06-01,02:04:55.000,152,11001638,13365,0,1685585094,13224.88574636999,87.87649845000124,53644.14260784 2023-06-01,02:04:56.000,152,11001668,13285,0,1685585095,13224.791438029999,87.82715453999845,53644.05177528 2023-06-01,02:04:57.000,152,11001632,13085,0,1685585096,13224.76449278999,87.7002702000027,53644.044788160005 2023-06-01,02:04:58.000,152,11001666,12925,0,1685585097,13224.643239209989,87.6368280300012,53643.91902000001 2023-06-01,02:04:59.000,152,11001679,13565,0,1685585098,13224.575876109993,87.6015823800044,53643.8840844 2023-06-01,02:05:00.000,152,11001608,13605,0,1685585099,13224.495040389993,87.53109108000353,53643.75132912001 2023-06-01,02:05:01.000,152,11001619,13285,0,1685585100,13224.474831459993,87.47469804000139,53643.758316240004 2023-06-01,02:05:02.000,152,11001655,13405,0,1685585101,13224.360314190002,87.39715761000116,53643.65350944001 2023-06-01,02:05:03.000,152,11001665,13325,0,1685585102,13224.245796919997,87.32666631000029,53643.590625360004 2023-06-01,02:05:04.000,152,11001640,13325,0,1685585103,13224.191906439992,87.26322413999878,53643.62556096 2023-06-01,02:05:05.000,152,11001656,13485,0,1685585104,13224.111070719991,87.1786345799992,53643.541715520005 2023-06-01,02:05:06.000,152,11001677,13405,0,1685585105,13223.989817139991,87.10814327999833,53643.48581856001 2023-06-01,02:05:07.000,152,11001650,13325,0,1685585106,13223.902245109995,87.03765198000474,53643.33210192 2023-06-01,02:05:08.000,152,11001666,13245,0,1685585107,13223.72710104999,86.98125894000259,53643.26223072 2023-06-01,02:05:09.000,152,11001688,13245,0,1685585108,13223.63279271,86.85437459999957,53643.255243600004 2023-06-01,02:05:10.000,152,11001649,13325,0,1685585109,13223.572165919999,86.84027634000086,53643.220307999996 2023-06-01,02:05:11.000,152,11001658,13205,0,1685585110,13223.484593889989,86.76273591000063,53643.14344968 2023-06-01,02:05:12.000,152,11001676,12925,0,1685585111,13223.370076619998,86.6851954800004,53643.08056560001 2023-06-01,02:05:13.000,152,11001645,13205,0,1685585112,13223.235350419993,86.5865076600021,53643.038642880005 2023-06-01,02:05:14.000,152,11001639,13445,0,1685585113,13223.154514699992,86.53011461999995,53642.96877168 2023-06-01,02:05:15.000,152,11001659,13405,0,1685585114,13223.026524809997,86.45962331999908,53642.9058876 2023-06-01,02:05:16.000,152,11001645,13085,0,1685585115,13222.905271229996,86.39618115000485,53642.85697776 2023-06-01,02:05:17.000,152,11001644,13165,0,1685585116,13222.790753959991,86.36093550000078,53642.75915808 2023-06-01,02:05:18.000,152,11001599,13165,0,1685585117,13222.67623669,86.29044419999991,53642.68229976 2023-06-01,02:05:19.000,152,11001648,13485,0,1685585118,13222.63581883,86.26224768000247,53642.703261120005 2023-06-01,02:05:20.000,152,11001652,13045,0,1685585119,13222.521301559995,86.21290376999968,53642.62640280001 2023-06-01,02:05:21.000,152,11001692,13365,0,1685585120,13222.51456525,86.32568985000398,53642.55653160001 2023-06-01,02:05:22.000,152,11001690,13285,0,1685585121,13222.258585469994,86.1283142100001,53642.49364752 2023-06-01,02:05:23.000,152,11001634,13125,0,1685585122,13222.090177719998,86.05077377999987,53642.367879360005 2023-06-01,02:05:24.000,152,11001656,13245,0,1685585123,13221.948715209997,86.02257726000244,53642.2770468 2023-06-01,02:05:25.000,152,11001660,13125,0,1685585124,13221.874615799992,85.97323334999965,53642.24211120001 2023-06-01,02:05:26.000,152,11001685,13285,0,1685585125,13221.733153289992,85.89569291999942,53642.2071756 2023-06-01,02:05:27.000,152,11001668,13365,0,1685585126,13221.625372329996,85.8815946600007,53642.07442032001 2023-06-01,02:05:28.000,152,11001652,13445,0,1685585127,13221.49738244,85.78995597000176,53642.03948472 2023-06-01,02:05:29.000,152,11001656,13245,0,1685585128,13221.443491959995,85.75471031999768,53641.983587760005 2023-06-01,02:05:30.000,152,11001575,13405,0,1685585129,13221.30876575999,85.75471031999768,53641.92070368 2023-06-01,02:05:31.000,152,11001612,13445,0,1685585130,13221.180775869994,85.71241554000153,53641.83685824001 2023-06-01,02:05:32.000,152,11001656,13285,0,1685585131,13220.998895499994,85.69831728000281,53641.697115840005 2023-06-01,02:05:33.000,152,11001664,13165,0,1685585132,13220.884378229988,85.66307162999874,53641.63423176 2023-06-01,02:05:34.000,152,11001625,13165,0,1685585133,13220.837224059993,85.59962946000451,53641.63423176 2023-06-01,02:05:35.000,152,11001680,13245,0,1685585134,13220.675552619992,85.55028555000172,53641.59230904001 2023-06-01,02:05:36.000,152,11001644,13565,0,1685585135,13220.540826420001,85.49389250999957,53641.45256664001 2023-06-01,02:05:37.000,152,11001610,13125,0,1685585136,13220.446518079996,85.4374994700047,53641.35474696001 2023-06-01,02:05:38.000,152,11001676,13285,0,1685585137,13220.33873712,85.3881555600019,53641.34077272 2023-06-01,02:05:39.000,152,11001690,13445,0,1685585138,13220.21074722999,85.3247133900004,53641.28487576001 2023-06-01,02:05:40.000,152,11001648,13245,0,1685585139,13220.15012043999,85.31766426000104,53641.1591076 2023-06-01,02:05:41.000,152,11001634,13525,0,1685585140,13220.06928471999,85.23307470000145,53641.10321064 2023-06-01,02:05:42.000,152,11001652,13125,0,1685585141,13220.03560317,85.24012383000081,53641.10321064 2023-06-01,02:05:43.000,152,11001646,13445,0,1685585142,13219.97497638,85.18373078999866,53641.03333944 2023-06-01,02:05:44.000,152,11001659,13525,0,1685585143,13219.873931729999,85.1132394899978,53640.9844296 2023-06-01,02:05:45.000,152,11001654,13245,0,1685585144,13219.786359699989,85.12028862000443,53640.87962280001 2023-06-01,02:05:46.000,152,11001658,13165,0,1685585145,13219.705523979988,85.1132394899978,53640.85167432001 2023-06-01,02:05:47.000,152,11001630,13085,0,1685585146,13219.584270400002,85.09914122999908,53640.81673872 2023-06-01,02:05:48.000,152,11001656,13325,0,1685585147,13219.463016820002,85.09914122999908,53640.76782888 2023-06-01,02:05:49.000,152,11001662,12885,0,1685585148,13219.442807890002,85.05684645000292,53640.61411224001 2023-06-01,02:05:50.000,152,11001628,13445,0,1685585149,13219.335026929992,85.01455166999949,53640.57917664 2023-06-01,02:05:51.000,152,11001696,13245,0,1685585150,13219.348499549997,85.05684645000292,53640.62808648 2023-06-01,02:05:52.000,152,11001651,13365,0,1685585151,13219.294609069992,85.0427481900042,53640.55122816 2023-06-01,02:05:53.000,152,11001668,13125,0,1685585152,13219.20030073,85.04979732000356,53640.44642136001 2023-06-01,02:05:54.000,152,11001666,13405,0,1685585153,13219.166619179996,85.04979732000356,53640.44642136001 2023-06-01,02:05:55.000,152,11001668,13165,0,1685585154,13219.126201319996,85.077993840001,53640.39751152001 2023-06-01,02:05:56.000,152,11001618,13445,0,1685585155,13219.07231083999,85.0427481900042,53640.3905244 2023-06-01,02:05:57.000,152,11001630,13205,0,1685585156,13219.03189297999,85.06389558000228,53640.31366608 2023-06-01,02:05:58.000,152,11001655,13285,0,1685585157,13218.97126618999,85.05684645000292,53640.25078200001 2023-06-01,02:05:59.000,152,11001653,13565,0,1685585158,13219.05210190999,85.0427481900042,53640.26475624 2023-06-01,02:06:00.000,152,11001663,13285,0,1685585159,13219.01168404999,85.02160079999885,53640.27873048001 2023-06-01,02:06:01.000,152,11001638,13245,0,1685585160,13219.03862929,85.0427481900042,53640.22982064001 2023-06-01,02:06:02.000,152,11001681,13405,0,1685585161,13219.025156669995,85.03569906000484,53640.24379488 2023-06-01,02:06:03.000,152,11001680,13165,0,1685585162,13218.964529879995,85.07094471000164,53640.16693656 2023-06-01,02:06:04.000,152,11001690,13405,0,1685585163,13218.964529879995,85.077993840001,53640.13200096001 2023-06-01,02:06:05.000,152,11001660,13165,0,1685585164,13218.99821143,85.09209209999972,53640.13200096001 2023-06-01,02:06:06.000,152,11001638,13645,0,1685585165,13219.004947739995,85.1132394899978,53640.1459752 2023-06-01,02:06:07.000,152,11001624,13205,0,1685585166,13218.95779357,85.14848514000187,53640.10405248 2023-06-01,02:06:08.000,152,11001630,13445,0,1685585167,13218.93084832999,85.1766816599993,53640.11103960001 2023-06-01,02:06:09.000,152,11001670,13245,0,1685585168,13218.964529879995,85.19077991999802,53640.15296232 2023-06-01,02:06:10.000,152,11001663,13405,0,1685585169,13218.87022153999,85.2260255700021,53640.138988080005 2023-06-01,02:06:11.000,152,11001649,13125,0,1685585170,13218.863485229995,85.23307470000145,53640.076104 2023-06-01,02:06:12.000,152,11001644,13045,0,1685585171,13218.762440579994,85.2894677400036,53639.96431008001 2023-06-01,02:06:13.000,152,11001632,13565,0,1685585172,13218.802858439994,85.24012383000081,53639.99225856001 2023-06-01,02:06:14.000,152,11001655,13205,0,1685585173,13218.83653999,85.26127121999889,53640.08309112001 2023-06-01,02:06:15.000,152,11001631,13605,0,1685585174,13218.78938581999,85.21897644000273,53640.12501384 2023-06-01,02:06:16.000,152,11001636,13365,0,1685585175,13218.742231649994,85.24717296000017,53640.069116880004 2023-06-01,02:06:17.000,152,11001612,13405,0,1685585176,13218.742231649994,85.21192731000338,53640.0062328 2023-06-01,02:06:18.000,152,11001694,13365,0,1685585177,13218.70855009999,85.15553427000123,53640.02719416 2023-06-01,02:06:19.000,152,11001634,13245,0,1685585178,13218.701813789994,85.1766816599993,53640.0062328 2023-06-01,02:06:20.000,152,11001595,13125,0,1685585179,13218.701813789994,85.16963252999994,53639.99924568 2023-06-01,02:06:21.000,152,11001651,13445,0,1685585180,13218.715286409999,85.13438688000315,53640.02719416 2023-06-01,02:06:22.000,152,11001678,13165,0,1685585181,13218.674868549999,85.12028862000443,53639.95033584 2023-06-01,02:06:23.000,152,11001641,13325,0,1685585182,13218.70855009999,85.12733775000379,53639.95732296 2023-06-01,02:06:24.000,152,11001641,13445,0,1685585183,13218.70855009999,85.077993840001,53640.02719416 2023-06-01,02:06:25.000,152,11001609,13205,0,1685585184,13218.735495339999,85.02864992999821,53640.03418128001 2023-06-01,02:06:26.000,152,11001648,13365,0,1685585185,13218.681604859994,84.97225689000334,53639.95732296 2023-06-01,02:06:27.000,152,11001614,13125,0,1685585186,13218.641186999994,84.92291298000055,53639.9363616 2023-06-01,02:06:28.000,152,11001657,13405,0,1685585187,13218.573823899998,84.92291298000055,53639.901426000004 2023-06-01,02:06:29.000,152,11001669,13245,0,1685585188,13218.620978069994,84.90881472000183,53639.971297200005 2023-06-01,02:06:30.000,152,11001642,13085,0,1685585189,13218.567087589989,84.85947080999904,53639.90841312 2023-06-01,02:06:31.000,152,11001693,13285,0,1685585190,13218.620978069994,84.87356906999776,53639.922387360006 2023-06-01,02:06:32.000,152,11001624,13365,0,1685585191,13218.567087589989,84.78897950999817,53639.94334872001 2023-06-01,02:06:33.000,152,11001643,13325,0,1685585192,13218.513197109998,84.81012690000352,53639.901426000004 2023-06-01,02:06:34.000,152,11001653,13325,0,1685585193,13218.513197109998,84.81717603000288,53639.91540024001 2023-06-01,02:06:35.000,152,11001619,13205,0,1685585194,13218.472779249998,84.80307777000417,53639.91540024001 2023-06-01,02:06:36.000,152,11001634,13245,0,1685585195,13218.432361389998,84.76078299000073,53639.89443888001 2023-06-01,02:06:37.000,152,11001671,13245,0,1685585196,13218.385207220002,84.80307777000417,53639.96431008001 2023-06-01,02:06:38.000,152,11001648,13245,0,1685585197,13218.364998290002,84.78193037999881,53639.91540024001 2023-06-01,02:06:39.000,152,11001684,13005,0,1685585198,13218.432361389998,84.78193037999881,53639.9363616 2023-06-01,02:06:40.000,152,11001645,13365,0,1685585199,13218.324580430002,84.7678321200001,53639.97828432 2023-06-01,02:06:41.000,152,11001614,13285,0,1685585200,13218.324580430002,84.78897950999817,53639.97828432 2023-06-01,02:06:42.000,152,11001598,13605,0,1685585201,13218.243744710002,84.78897950999817,53639.92937448 2023-06-01,02:06:43.000,152,11001654,13205,0,1685585202,13218.135963749992,84.77488124999945,53639.901426000004 2023-06-01,02:06:44.000,152,11001655,13285,0,1685585203,13218.115754819992,84.78897950999817,53639.86649040001 2023-06-01,02:06:45.000,152,11001651,13085,0,1685585204,13218.109018509997,84.84537255000032,53639.92937448 2023-06-01,02:06:46.000,152,11001649,13325,0,1685585205,13218.014710169991,84.80307777000417,53639.95033584 2023-06-01,02:06:47.000,152,11001679,13445,0,1685585206,13218.021446480001,84.84537255000032,53639.95033584 2023-06-01,02:06:48.000,152,11001684,13245,0,1685585207,13218.041655410001,84.87356906999776,53639.9363616 2023-06-01,02:06:49.000,152,11001677,13125,0,1685585208,13217.967555999996,84.82422516000224,53639.94334872001 2023-06-01,02:06:50.000,152,11001655,13285,0,1685585209,13217.94061076,84.81012690000352,53639.901426000004 2023-06-01,02:06:51.000,152,11001657,13405,0,1685585210,13217.927138139996,84.81012690000352,53639.89443888001 2023-06-01,02:06:52.000,152,11001647,13525,0,1685585211,13217.866511349996,84.85242167999968,53639.82456768001 2023-06-01,02:06:53.000,152,11001670,13485,0,1685585212,13217.75199407999,84.85242167999968,53639.86649040001 2023-06-01,02:06:54.000,152,11001648,13165,0,1685585213,13217.81935718,84.7960286400048,53639.95033584 2023-06-01,02:06:55.000,152,11001680,13165,0,1685585214,13217.81262086999,84.77488124999945,53639.922387360006 2023-06-01,02:06:56.000,152,11001650,13005,0,1685585215,13217.805884559995,84.76078299000073,53639.89443888001 2023-06-01,02:06:57.000,152,11001642,13605,0,1685585216,13217.684630979995,84.7325864700033,53639.81059344 2023-06-01,02:06:58.000,152,11001647,13125,0,1685585217,13217.75199407999,84.69734081999923,53639.85950328 2023-06-01,02:06:59.000,152,11001638,13005,0,1685585218,13217.67789467,84.62684951999836,53639.85950328 2023-06-01,02:07:00.000,152,11001602,13325,0,1685585219,13217.644213119995,84.66209517000243,53639.88745176 2023-06-01,02:07:01.000,152,11001648,13365,0,1685585220,13217.563377399994,84.61275125999964,53639.85950328 2023-06-01,02:07:02.000,152,11001643,13405,0,1685585221,13217.496014299999,84.64094778000435,53639.8315548 2023-06-01,02:07:03.000,152,11001643,13405,0,1685585222,13217.442123819994,84.54930908999813,53639.8315548 2023-06-01,02:07:04.000,152,11001636,13285,0,1685585223,13217.496014299999,84.5211125700007,53639.85950328 2023-06-01,02:07:05.000,152,11001636,13445,0,1685585224,13217.502750609994,84.4717686599979,53639.90841312 2023-06-01,02:07:06.000,152,11001640,13285,0,1685585225,13217.46906905999,84.42947388000175,53639.90841312 2023-06-01,02:07:07.000,152,11001616,13285,0,1685585226,13217.428651199989,84.36603171000024,53639.89443888001 2023-06-01,02:07:08.000,152,11001665,13085,0,1685585227,13217.401705959994,84.3096386699981,53639.76867072 2023-06-01,02:07:09.000,152,11001635,12885,0,1685585228,13217.435387509999,84.21095084999979,53639.81758056 2023-06-01,02:07:10.000,152,11001685,13245,0,1685585229,13217.368024409989,84.14045954999892,53639.8315548 2023-06-01,02:07:11.000,152,11001665,13245,0,1685585230,13217.428651199989,84.1263612900002,53639.88046464 2023-06-01,02:07:12.000,152,11001649,13405,0,1685585231,13217.388233339989,84.05586998999934,53639.87347752001 2023-06-01,02:07:13.000,152,11001645,13365,0,1685585232,13217.401705959994,84.00652608000382,53639.88046464 2023-06-01,02:07:14.000,152,11001657,13325,0,1685585233,13217.415178579999,83.9289856500036,53639.82456768001 2023-06-01,02:07:15.000,152,11001634,13285,0,1685585234,13217.381497029994,83.85144522000337,53639.87347752001 2023-06-01,02:07:16.000,152,11001648,13365,0,1685585235,13217.361288099994,83.80915043999994,53639.88745176 2023-06-01,02:07:17.000,152,11001632,13405,0,1685585236,13217.307397619988,83.75980653000443,53639.83854192 2023-06-01,02:07:18.000,152,11001650,13125,0,1685585237,13217.293924999998,83.717511750001,53639.79661920001 2023-06-01,02:07:19.000,152,11001688,13325,0,1685585238,13217.300661309993,83.64702045000013,53639.86649040001 2023-06-01,02:07:20.000,152,11001613,13205,0,1685585239,13217.300661309993,83.59062740999798,53639.852516160005 2023-06-01,02:07:21.000,152,11001628,13445,0,1685585240,13217.293924999998,83.55538176000118,53639.901426000004 2023-06-01,02:07:22.000,152,11001606,13205,0,1685585241,13217.240034519993,83.4707922000016,53639.83854192 2023-06-01,02:07:23.000,152,11001625,13525,0,1685585242,13217.165935110002,83.42849741999817,53639.83854192 2023-06-01,02:07:24.000,152,11001662,13325,0,1685585243,13217.186144040003,83.36505525000393,53639.78264496 2023-06-01,02:07:25.000,152,11001632,13405,0,1685585244,13217.172671419998,83.30161308000243,53639.82456768001 2023-06-01,02:07:26.000,152,11001646,13285,0,1685585245,13217.186144040003,83.27341655999771,53639.88745176 2023-06-01,02:07:27.000,152,11001618,13205,0,1685585246,13217.125517250002,83.20292526000412,53639.901426000004 2023-06-01,02:07:28.000,152,11001655,13365,0,1685585247,13217.125517250002,83.18882699999813,53639.87347752001 2023-06-01,02:07:29.000,152,11001633,13285,0,1685585248,13217.172671419998,83.18177786999877,53639.88046464 2023-06-01,02:07:30.000,152,11001636,13605,0,1685585249,13217.138989869993,83.15358135000133,53639.9363616 2023-06-01,02:07:31.000,152,11001673,13085,0,1685585250,13217.105308320002,83.06194266000239,53639.901426000004 2023-06-01,02:07:32.000,152,11001631,13365,0,1685585251,13217.098572009992,83.04079527000431,53639.95033584 2023-06-01,02:07:33.000,152,11001687,13245,0,1685585252,13217.031208909997,82.96325484000408,53639.9363616 2023-06-01,02:07:34.000,152,11001659,13325,0,1685585253,13217.051417839997,83.00554962000024,53639.9363616 2023-06-01,02:07:35.000,152,11001666,13365,0,1685585254,13217.058154149992,82.92800919000001,53639.94334872001 2023-06-01,02:07:36.000,152,11001660,13365,0,1685585255,13217.058154149992,82.96325484000408,53639.95732296 2023-06-01,02:07:37.000,152,11001626,13205,0,1685585256,13216.990791049997,82.96325484000408,53639.94334872001 2023-06-01,02:07:38.000,152,11001626,13365,0,1685585257,13216.950373189997,82.98440223000216,53639.88046464 2023-06-01,02:07:39.000,152,11001671,13405,0,1685585258,13216.930164259997,82.99850049000088,53639.91540024001 2023-06-01,02:07:40.000,152,11001658,12805,0,1685585259,13216.943636880002,82.99850049000088,53639.95732296 2023-06-01,02:07:41.000,152,11001675,13285,0,1685585260,13216.869537469996,82.99850049000088,53639.971297200005 2023-06-01,02:07:42.000,152,11001662,13245,0,1685585261,13216.849328539996,83.04079527000431,53639.95033584 2023-06-01,02:07:43.000,152,11001630,13525,0,1685585262,13216.862801160001,83.08309005000046,53640.02719416 2023-06-01,02:07:44.000,152,11001655,13405,0,1685585263,13216.849328539996,83.09718830999918,53640.03418128001 2023-06-01,02:07:45.000,152,11001648,13645,0,1685585264,13216.889746399997,83.05489353000303,53640.15296232 2023-06-01,02:07:46.000,152,11001646,13445,0,1685585265,13216.903219020001,83.0760409200011,53640.090078240006 2023-06-01,02:07:47.000,152,11001610,13525,0,1685585266,13216.909955329997,83.0760409200011,53640.06212976001 2023-06-01,02:07:48.000,152,11001642,13245,0,1685585267,13216.903219020001,83.10423743999854,53640.10405248 2023-06-01,02:07:49.000,152,11001676,13285,0,1685585268,13216.984054740002,83.04784440000367,53640.24379488 2023-06-01,02:07:50.000,152,11001656,13085,0,1685585269,13217.017736289992,83.08309005000046,53640.24379488 2023-06-01,02:07:51.000,152,11001642,13525,0,1685585270,13217.091835699997,83.09013917999982,53640.31366608 2023-06-01,02:07:52.000,152,11001608,13325,0,1685585271,13217.091835699997,83.0760409200011,53640.31366608 2023-06-01,02:07:53.000,152,11001646,13285,0,1685585272,13217.091835699997,83.09718830999918,53640.29969184001 2023-06-01,02:07:54.000,152,11001634,13325,0,1685585273,13217.145726180002,83.11833570000454,53640.41847288001 2023-06-01,02:07:55.000,152,11001636,13325,0,1685585274,13217.172671419998,83.1253848300039,53640.34860168001 2023-06-01,02:07:56.000,152,11001643,13325,0,1685585275,13217.199616659993,83.2240726500022,53640.37655016001 2023-06-01,02:07:57.000,152,11001660,13165,0,1685585276,13217.192880349998,83.20997439000348,53640.44642136001 2023-06-01,02:07:58.000,152,11001622,13525,0,1685585277,13217.199616659993,83.21702352000284,53640.474369840005 2023-06-01,02:07:59.000,152,11001596,13445,0,1685585278,13217.280452379993,83.25226916999964,53640.57917664 2023-06-01,02:08:00.000,152,11001618,13285,0,1685585279,13217.226561899988,83.28046569000435,53640.60712512 2023-06-01,02:08:01.000,152,11001661,13125,0,1685585280,13217.226561899988,83.28046569000435,53640.69795768 2023-06-01,02:08:02.000,152,11001642,12925,0,1685585281,13217.246770829988,83.35095698999794,53640.68398344001 2023-06-01,02:08:03.000,152,11001652,13005,0,1685585282,13217.179407729993,83.36505525000393,53640.63507360001 2023-06-01,02:08:04.000,152,11001677,13205,0,1685585283,13217.138989869993,83.36505525000393,53640.66302208001 2023-06-01,02:08:05.000,152,11001658,13365,0,1685585284,13217.138989869993,83.40030090000073,53640.76782888 2023-06-01,02:08:06.000,152,11001653,13285,0,1685585285,13217.051417839997,83.44964481000352,53640.907571280004 2023-06-01,02:08:07.000,152,11001652,13165,0,1685585286,13217.132253559997,83.44259568000416,53640.97045536001 2023-06-01,02:08:08.000,152,11001679,13565,0,1685585287,13217.125517250002,83.49193958999967,53640.94949400001 2023-06-01,02:08:09.000,152,11001625,13525,0,1685585288,13217.071626769997,83.49898871999903,53640.94949400001 2023-06-01,02:08:10.000,152,11001643,12845,0,1685585289,13217.044681530002,83.54128350000246,53641.0543008 2023-06-01,02:08:11.000,152,11001651,13165,0,1685585290,13217.064890460002,83.57652914999926,53641.04032656001 2023-06-01,02:08:12.000,152,11001671,13245,0,1685585291,13217.010999979997,83.5342343700031,53641.08923640001 2023-06-01,02:08:13.000,152,11001654,13205,0,1685585292,13216.984054740002,83.5694800199999,53641.11718488001 2023-06-01,02:08:14.000,152,11001692,13165,0,1685585293,13216.923427950001,83.62587306000205,53641.1591076 2023-06-01,02:08:15.000,152,11001641,13245,0,1685585294,13216.963845810002,83.57652914999926,53641.29186288 2023-06-01,02:08:16.000,152,11001688,13245,0,1685585295,13216.943636880002,83.63292219000141,53641.35474696001 2023-06-01,02:08:17.000,152,11001635,13285,0,1685585296,13216.862801160001,83.63292219000141,53641.312824240005 2023-06-01,02:08:18.000,152,11001668,13085,0,1685585297,13216.795438059991,83.67521697000484,53641.38269544001 2023-06-01,02:08:19.000,152,11001653,13245,0,1685585298,13216.802174370001,83.69636436000292,53641.42461816001 2023-06-01,02:08:20.000,152,11001638,13165,0,1685585299,13216.76175651,83.73865913999907,53641.46654088 2023-06-01,02:08:21.000,152,11001660,13245,0,1685585300,13216.755020199991,83.74570826999843,53641.48750224 2023-06-01,02:08:22.000,152,11001680,13085,0,1685585301,13216.64050293,83.76685566000378,53641.53641208 2023-06-01,02:08:23.000,152,11001634,13285,0,1685585302,13216.667448169996,83.74570826999843,53641.55737344 2023-06-01,02:08:24.000,152,11001631,13285,0,1685585303,13216.61355768999,83.74570826999843,53641.70410296 2023-06-01,02:08:25.000,152,11001606,12925,0,1685585304,13216.55293089999,83.7809539200025,53641.69012872001 2023-06-01,02:08:26.000,152,11001636,13765,0,1685585305,13216.39125945999,83.78800305000186,53641.6831416 2023-06-01,02:08:27.000,152,11001598,13285,0,1685585306,13216.31042373999,83.7809539200025,53641.63423176 2023-06-01,02:08:28.000,152,11001653,13405,0,1685585307,13216.209379089989,83.77390479000314,53641.67615448 2023-06-01,02:08:29.000,152,11001659,13365,0,1685585308,13216.216115399999,83.75980653000443,53641.77397416 2023-06-01,02:08:30.000,152,11001625,13325,0,1685585309,13216.121807059993,83.76685566000378,53641.78096128 2023-06-01,02:08:31.000,152,11001673,13445,0,1685585310,13216.081389199993,83.73161000999971,53641.84384536 2023-06-01,02:08:32.000,152,11001644,13005,0,1685585311,13216.000553479993,83.68931523000356,53641.87179384 2023-06-01,02:08:33.000,152,11001662,13645,0,1685585312,13215.926454070002,83.6681678399982,53641.87878096001 2023-06-01,02:08:34.000,152,11001666,13405,0,1685585313,13215.859090969992,83.58357827999862,53641.90672944001 2023-06-01,02:08:35.000,152,11001648,13205,0,1685585314,13215.798464179992,83.5342343700031,53641.88576808001 2023-06-01,02:08:36.000,152,11001672,13125,0,1685585315,13215.710892149997,83.52013611000439,53641.87179384 2023-06-01,02:08:37.000,152,11001668,13045,0,1685585316,13215.670474289996,83.44964481000352,53641.87878096001 2023-06-01,02:08:38.000,152,11001649,13245,0,1685585317,13215.690683219997,83.4355465500048,53641.94166504 2023-06-01,02:08:39.000,152,11001660,13245,0,1685585318,13215.670474289996,83.30866221000178,53641.983587760005 2023-06-01,02:08:40.000,152,11001618,13285,0,1685585319,13215.690683219997,83.259318299999,53642.08839456 2023-06-01,02:08:41.000,152,11001672,13325,0,1685585320,13215.636792739992,83.2240726500022,53642.08839456 2023-06-01,02:08:42.000,152,11001721,13245,0,1685585321,13215.555957019991,83.14653222000197,53642.1373044 2023-06-01,02:08:43.000,152,11001627,13125,0,1685585322,13215.535748089991,83.06899179000175,53642.06044608 2023-06-01,02:08:44.000,152,11001645,13245,0,1685585323,13215.576165949991,82.9773531000028,53642.17224000001 2023-06-01,02:08:45.000,152,11001642,13165,0,1685585324,13215.569429639996,82.89276354000322,53642.17224000001 2023-06-01,02:08:46.000,152,11001639,13085,0,1685585325,13215.5424844,82.82932137000171,53642.18621424 2023-06-01,02:08:47.000,152,11001670,13245,0,1685585326,13215.562693330001,82.78702658999828,53642.22114984001 2023-06-01,02:08:48.000,152,11001659,13325,0,1685585327,13215.549220709996,82.66014225000254,53642.29800816 2023-06-01,02:08:49.000,152,11001646,13245,0,1685585328,13215.555957019991,82.58260182000231,53642.33993088001 2023-06-01,02:08:50.000,152,11001665,13245,0,1685585329,13215.48185761,82.54735616999824,53642.28403392 2023-06-01,02:08:51.000,152,11001629,13165,0,1685585330,13215.45491236999,82.42752096000186,53642.36089224001 2023-06-01,02:08:52.000,152,11001656,13285,0,1685585331,13215.25955938,82.32883314000355,53642.31198240001 2023-06-01,02:08:53.000,152,11001630,13125,0,1685585332,13215.37407664999,82.32883314000355,53642.29102104001 2023-06-01,02:08:54.000,152,11001686,13285,0,1685585333,13215.407758199995,82.26539097000204,53642.40980208001 2023-06-01,02:08:55.000,152,11001630,13045,0,1685585334,13215.286504619995,82.19489967000118,53642.38884072001 2023-06-01,02:08:56.000,152,11001681,13085,0,1685585335,13215.306713549995,82.11735924000095,53642.4517248 2023-06-01,02:08:57.000,152,11001671,13325,0,1685585336,13215.3403951,82.01162229000329,53642.59845432001 2023-06-01,02:08:58.000,152,11001654,13485,0,1685585337,13215.29324092999,81.97637663999922,53642.64037704 2023-06-01,02:08:59.000,152,11001614,13085,0,1685585338,13215.23261413999,81.89883620999899,53642.67531264001 2023-06-01,02:09:00.000,152,11001615,13525,0,1685585339,13215.185459969995,81.79309926000133,53642.6613384 2023-06-01,02:09:01.000,152,11001648,13205,0,1685585340,13215.225877829995,81.7155588300011,53642.67531264001 2023-06-01,02:09:02.000,152,11001632,13445,0,1685585341,13215.17872366,81.62392014000216,53642.66832552 2023-06-01,02:09:03.000,152,11001669,13085,0,1685585342,13215.19893259,81.51113405999786,53642.74518384001 2023-06-01,02:09:04.000,152,11001667,13245,0,1685585343,13215.23261413999,81.42654449999827,53642.8360164 2023-06-01,02:09:05.000,152,11001665,13445,0,1685585344,13215.21240520999,81.34195493999869,53642.84999064 2023-06-01,02:09:06.000,152,11001689,13165,0,1685585345,13215.104624249994,81.27851277000445,53642.79409368001 2023-06-01,02:09:07.000,152,11001649,13325,0,1685585346,13215.064206389994,81.23621799000102,53642.8360164 2023-06-01,02:09:08.000,152,11001706,13245,0,1685585347,13214.996843289999,81.13753017000272,53642.87793912 2023-06-01,02:09:09.000,152,11001632,13645,0,1685585348,13214.983370669994,81.05294061000313,53642.91287472001 2023-06-01,02:09:10.000,152,11001634,13085,0,1685585349,13214.963161739994,81.00359670000034,53642.940823200006 2023-06-01,02:09:11.000,152,11001628,13445,0,1685585350,13214.949689119989,80.89785975000268,53642.98274592001 2023-06-01,02:09:12.000,152,11001676,13045,0,1685585351,13214.882326019993,80.80622106000374,53642.98274592001 2023-06-01,02:09:13.000,152,11001662,13165,0,1685585352,13214.828435539988,80.78507366999838,53642.940823200006 2023-06-01,02:09:14.000,152,11001684,13325,0,1685585353,13214.801490299993,80.65114020000328,53643.02466864 2023-06-01,02:09:15.000,152,11001659,13405,0,1685585354,13214.801490299993,80.55950151000434,53642.989733040005 2023-06-01,02:09:16.000,152,11001689,13405,0,1685585355,13214.761072439993,80.46786281999812,53643.01768152 2023-06-01,02:09:17.000,152,11001676,13245,0,1685585356,13214.713918269998,80.36917499999981,53643.07357848 2023-06-01,02:09:18.000,152,11001647,13285,0,1685585357,13214.713918269998,80.27753631000087,53643.17139816 2023-06-01,02:09:19.000,152,11001645,13005,0,1685585358,13214.686973030002,80.22819239999808,53643.19235952 2023-06-01,02:09:20.000,152,11001662,13245,0,1685585359,13214.686973030002,80.08720980000362,53643.13646256 2023-06-01,02:09:21.000,152,11001647,13445,0,1685585360,13214.666764100002,79.99557111000468,53643.22729512001 2023-06-01,02:09:22.000,152,11001657,13125,0,1685585361,13214.612873619997,79.85458851000294,53643.24825648001 2023-06-01,02:09:23.000,152,11001643,13325,0,1685585362,13214.511828969997,79.81229372999951,53643.206333760005 2023-06-01,02:09:24.000,152,11001680,13285,0,1685585363,13214.532037899997,79.70655678000185,53643.220307999996 2023-06-01,02:09:25.000,152,11001652,13005,0,1685585364,13214.511828969997,79.62196722000226,53643.33210192 2023-06-01,02:09:26.000,152,11001664,13325,0,1685585365,13214.464674800001,79.52327940000396,53643.29716632001 2023-06-01,02:09:27.000,152,11001683,13445,0,1685585366,13214.471411109997,79.46688636000181,53643.387998879996 2023-06-01,02:09:28.000,152,11001617,13045,0,1685585367,13214.511828969997,79.37524767000286,53643.41594736001 2023-06-01,02:09:29.000,152,11001595,13325,0,1685585368,13214.457938489992,79.26246158999857,53643.36703752001 2023-06-01,02:09:30.000,152,11001603,13045,0,1685585369,13214.356893839991,79.22016681000241,53643.33210192 2023-06-01,02:09:31.000,152,11001636,13165,0,1685585370,13214.390575389996,79.1214789900041,53643.39498600001 2023-06-01,02:09:32.000,152,11001649,13245,0,1685585371,13214.34342122,78.96639813000365,53643.36703752001 2023-06-01,02:09:33.000,152,11001681,13085,0,1685585372,13214.30300336,78.9100050900015,53643.39498600001 2023-06-01,02:09:34.000,152,11001685,13285,0,1685585373,13214.249112879996,78.80426814000384,53643.47883144 2023-06-01,02:09:35.000,152,11001635,13205,0,1685585374,13214.356893839991,78.69148205999954,53643.4997928 2023-06-01,02:09:36.000,152,11001623,13285,0,1685585375,13214.424256940001,78.59279424000124,53643.569664 2023-06-01,02:09:37.000,152,11001660,13365,0,1685585376,13214.336684909991,78.49410642000294,53643.51376704001 2023-06-01,02:09:38.000,152,11001649,13405,0,1685585377,13214.410784319996,78.39541860000463,53643.58363824001 2023-06-01,02:09:39.000,152,11001626,13405,0,1685585378,13214.370366459996,78.32492730000376,53643.660496560005 2023-06-01,02:09:40.000,152,11001632,13445,0,1685585379,13214.350157529996,78.23328861000482,53643.63254808001 2023-06-01,02:09:41.000,152,11001610,13445,0,1685585380,13214.32321229,78.22623947999818,53643.62556096 2023-06-01,02:09:42.000,152,11001635,13445,0,1685585381,13214.276058119991,78.1064042700018,53643.63254808001 2023-06-01,02:09:43.000,152,11001640,13325,0,1685585382,13214.168277159995,78.03591297000094,53643.59761248 2023-06-01,02:09:44.000,152,11001632,13285,0,1685585383,13214.22216764,77.93017602000327,53643.78626472 2023-06-01,02:09:45.000,152,11001658,13285,0,1685585384,13214.19522239999,77.8596847200024,53643.76530336 2023-06-01,02:09:46.000,152,11001668,13325,0,1685585385,13214.10091406,77.7962425500009,53643.77229048001 2023-06-01,02:09:47.000,152,11001619,13245,0,1685585386,13213.97292416999,77.73984950999875,53643.73735488 2023-06-01,02:09:48.000,152,11001624,13485,0,1685585387,13213.925769999994,77.66935820999788,53643.758316240004 2023-06-01,02:09:49.000,152,11001659,13005,0,1685585388,13213.91229737999,77.60591604000365,53643.877097280005 2023-06-01,02:09:50.000,152,11001683,13365,0,1685585389,13213.87187951999,77.50722821999807,53643.8840844 2023-06-01,02:09:51.000,152,11001637,13125,0,1685585390,13213.797780109999,77.50722821999807,53643.9539556 2023-06-01,02:09:52.000,152,11001630,13165,0,1685585391,13213.743889629994,77.39444214000105,53643.96792984001 2023-06-01,02:09:53.000,152,11001671,13085,0,1685585392,13213.649581289988,77.38739301000169,53643.93998136001 2023-06-01,02:09:54.000,152,11001633,13365,0,1685585393,13213.568745569988,77.35919649000425,53643.96094272 2023-06-01,02:09:55.000,152,11001668,13285,0,1685585394,13213.501382469993,77.35919649000425,53643.98190408 2023-06-01,02:09:56.000,152,11001644,13205,0,1685585395,13213.420546749992,77.31690171000082,53643.9539556 2023-06-01,02:09:57.000,152,11001669,13485,0,1685585396,13213.306029480002,77.26755779999803,53643.97491696 2023-06-01,02:09:58.000,152,11001660,13565,0,1685585397,13213.238666379992,77.27460693000467,53643.97491696 2023-06-01,02:09:59.000,152,11001649,13285,0,1685585398,13213.204984830001,77.26755779999803,53644.0238268 2023-06-01,02:10:00.000,152,11001638,13405,0,1685585399,13213.117412799991,77.2393612800006,53644.058762399996 2023-06-01,02:10:01.000,152,11001666,13405,0,1685585400,13213.02310446,77.25345953999931,53644.093698000004 2023-06-01,02:10:02.000,152,11001648,13205,0,1685585401,13212.928796119995,77.24641040999995,53644.06574952001 2023-06-01,02:10:03.000,152,11001645,13085,0,1685585402,13212.827751469995,77.2041156300038,53644.093698000004 2023-06-01,02:10:04.000,152,11001665,13445,0,1685585403,13212.69976158,77.21821389000252,53643.96094272 2023-06-01,02:10:05.000,152,11001646,13285,0,1685585404,13212.551562759989,77.19706650000444,53643.97491696 2023-06-01,02:10:06.000,152,11001642,13245,0,1685585405,13212.437045489998,77.2041156300038,53643.91902000001 2023-06-01,02:10:07.000,152,11001634,13125,0,1685585406,13212.484199659993,77.19706650000444,53644.093698000004 2023-06-01,02:10:08.000,152,11001614,13405,0,1685585407,13212.376418699998,77.16182085000037,53644.093698000004 2023-06-01,02:10:09.000,152,11001640,13325,0,1685585408,13212.329264530003,77.1900173699978,53644.058762399996 2023-06-01,02:10:10.000,152,11001651,13405,0,1685585409,13212.234956189997,77.1900173699978,53644.1286336 2023-06-01,02:10:11.000,152,11001622,13285,0,1685585410,13212.154120469997,77.15477172000101,53644.1286336 2023-06-01,02:10:12.000,152,11001654,13405,0,1685585411,13212.086757370002,77.17591910999909,53644.03081392 2023-06-01,02:10:13.000,152,11001651,13125,0,1685585412,13212.005921650001,77.16182085000037,53644.03081392 2023-06-01,02:10:14.000,152,11001672,13445,0,1685585413,13212.012657959996,77.17591910999909,53644.14260784 2023-06-01,02:10:15.000,152,11001658,13405,0,1685585414,13211.88466807,77.14067346000229,53644.10767224001 2023-06-01,02:10:16.000,152,11001656,13165,0,1685585415,13211.810568659996,77.16182085000037,53644.14260784 2023-06-01,02:10:17.000,152,11001630,13405,0,1685585416,13211.749941869995,77.15477172000101,53644.12164648 2023-06-01,02:10:18.000,152,11001664,12925,0,1685585417,13211.71626031999,77.14067346000229,53644.1286336 2023-06-01,02:10:19.000,152,11001659,13405,0,1685585418,13211.628688289995,77.14067346000229,53644.14260784 2023-06-01,02:10:20.000,152,11001653,13525,0,1685585419,13211.568061499995,77.10542780999822,53644.10767224001 2023-06-01,02:10:21.000,152,11001604,13165,0,1685585420,13211.5006984,77.0913295499995,53644.14260784 2023-06-01,02:10:22.000,152,11001620,13245,0,1685585421,13211.379444819999,77.08428042000014,53644.03780104001 2023-06-01,02:10:23.000,152,11001619,13525,0,1685585422,13211.359235889999,77.0560839000027,53644.058762399996 2023-06-01,02:10:24.000,152,11001630,13525,0,1685585423,13211.359235889999,77.03493651000463,53644.15658208001 2023-06-01,02:10:25.000,152,11001670,13245,0,1685585424,13211.291872789989,76.96444521000376,53644.163569200005 2023-06-01,02:10:26.000,152,11001610,13005,0,1685585425,13211.184091829993,76.96444521000376,53644.05177528 2023-06-01,02:10:27.000,152,11001680,12885,0,1685585426,13211.163882899993,76.85870825999882,53644.1286336 2023-06-01,02:10:28.000,152,11001721,13205,0,1685585427,13211.157146589998,76.8093643500033,53644.13562072001 2023-06-01,02:10:29.000,152,11001629,13285,0,1685585428,13211.076310869998,76.71067652999773,53644.163569200005 2023-06-01,02:10:30.000,152,11001638,13165,0,1685585429,13210.982002529992,76.68952913999965,53644.17055632 2023-06-01,02:10:31.000,152,11001674,13365,0,1685585430,13210.988738840002,76.62608696999814,53644.261388880004 2023-06-01,02:10:32.000,152,11001665,13245,0,1685585431,13210.955057289997,76.54854653999791,53644.30331160001 2023-06-01,02:10:33.000,152,11001615,13085,0,1685585432,13210.901166809992,76.51330089000112,53644.21946616 2023-06-01,02:10:34.000,152,11001675,13245,0,1685585433,13210.854012639997,76.41461307000282,53644.28933736 2023-06-01,02:10:35.000,152,11001619,13165,0,1685585434,13210.833803709997,76.4005148100041,53644.30331160001 2023-06-01,02:10:36.000,152,11001687,13165,0,1685585435,13210.800122159992,76.30887611999788,53644.31728584 2023-06-01,02:10:37.000,152,11001662,13285,0,1685585436,13210.712550129996,76.24543395000364,53644.24042752 2023-06-01,02:10:38.000,152,11001607,13325,0,1685585437,13210.631714409996,76.19609004000085,53644.28933736 2023-06-01,02:10:39.000,152,11001660,13325,0,1685585438,13210.705813820001,76.09740222000255,53644.331260080005 2023-06-01,02:10:40.000,152,11001677,13165,0,1685585439,13210.60476917,76.0057635300036,53644.35920856 2023-06-01,02:10:41.000,152,11001664,13085,0,1685585440,13210.611505479996,75.99166527000489,53644.37318280001 2023-06-01,02:10:42.000,152,11001641,13085,0,1685585441,13210.52393345,75.95641962000082,53644.36619568 2023-06-01,02:10:43.000,152,11001664,13405,0,1685585442,13210.47677927999,75.88592831999995,53644.34523432 2023-06-01,02:10:44.000,152,11001648,13285,0,1685585443,13210.45657034999,75.82248614999844,53644.36619568 2023-06-01,02:10:45.000,152,11001662,13205,0,1685585444,13210.36226201,75.794289630001,53644.331260080005 2023-06-01,02:10:46.000,152,11001568,13525,0,1685585445,13210.40267987,75.72379833000014,53644.35920856 2023-06-01,02:10:47.000,152,11001635,13245,0,1685585446,13210.409416179995,75.64625789999991,53644.48497672 2023-06-01,02:10:48.000,152,11001650,13165,0,1685585447,13210.43636141999,75.5969139900044,53644.56882216001 2023-06-01,02:10:49.000,152,11001666,13245,0,1685585448,13210.34205308,75.57576659999904,53644.450041120006 2023-06-01,02:10:50.000,152,11001627,13205,0,1685585449,13210.30163522,75.52642269000353,53644.50593808 2023-06-01,02:10:51.000,152,11001658,13285,0,1685585450,13210.36226201,75.47707878000074,53644.56183504 2023-06-01,02:10:52.000,152,11001614,13285,0,1685585451,13210.328580459995,75.4841279100001,53644.55484792 2023-06-01,02:10:53.000,152,11001679,13245,0,1685585452,13210.33531676999,75.47002965000138,53644.51991232001 2023-06-01,02:10:54.000,152,11001672,13085,0,1685585453,13210.41615248999,75.41363660999923,53644.65965472001 2023-06-01,02:10:55.000,152,11001699,13005,0,1685585454,13210.429625109995,75.42068573999859,53644.70856456001 2023-06-01,02:10:56.000,152,11001631,13405,0,1685585455,13210.4228888,75.41363660999923,53644.73651304001 2023-06-01,02:10:57.000,152,11001651,13285,0,1685585456,13210.43636141999,75.41363660999923,53644.69459032 2023-06-01,02:10:58.000,152,11001678,13125,0,1685585457,13210.49698820999,75.43478400000458,53644.813371360004 2023-06-01,02:10:59.000,152,11001641,13285,0,1685585458,13210.52393345,75.45593139000266,53644.79241 2023-06-01,02:11:00.000,152,11001683,12925,0,1685585459,13210.51719713999,75.45593139000266,53644.8972168 2023-06-01,02:11:01.000,152,11001647,13125,0,1685585460,13210.47677927999,75.44183313000394,53644.91817816 2023-06-01,02:11:02.000,152,11001661,13005,0,1685585461,13210.490251899995,75.50527529999817,53644.91119104 2023-06-01,02:11:03.000,152,11001592,13125,0,1685585462,13210.56435131,75.49117703999946,53645.050933440005 2023-06-01,02:11:04.000,152,11001639,13685,0,1685585463,13210.54414238,75.45593139000266,53645.099843280004 2023-06-01,02:11:05.000,152,11001647,13245,0,1685585464,13210.57782392999,75.52642269000353,53645.08586904 2023-06-01,02:11:06.000,152,11001638,13325,0,1685585465,13210.658659649991,75.4841279100001,53645.20465008 2023-06-01,02:11:07.000,152,11001666,13245,0,1685585466,13210.60476917,75.52642269000353,53645.148753120004 2023-06-01,02:11:08.000,152,11001658,13325,0,1685585467,13210.631714409996,75.53347182000289,53645.14176600001 2023-06-01,02:11:09.000,152,11001660,13325,0,1685585468,13210.651923339996,75.56166834000032,53645.148753120004 2023-06-01,02:11:10.000,152,11001666,13525,0,1685585469,13210.658659649991,75.56871746999968,53645.316444000004 2023-06-01,02:11:11.000,152,11001667,13365,0,1685585470,13210.726022750001,75.61806138000247,53645.4212508 2023-06-01,02:11:12.000,152,11001620,13245,0,1685585471,13210.68560489,75.63920877000055,53645.456186400006 2023-06-01,02:11:13.000,152,11001675,13485,0,1685585472,13210.672132269996,75.66740528999799,53645.435225040004 2023-06-01,02:11:14.000,152,11001639,13605,0,1685585473,13210.719286439991,75.67445442000462,53645.505096240006 2023-06-01,02:11:15.000,152,11001664,13165,0,1685585474,13210.719286439991,75.70970007000142,53645.49810912001 2023-06-01,02:11:16.000,152,11001627,13365,0,1685585475,13210.752967989996,75.74494571999821,53645.63785152 2023-06-01,02:11:17.000,152,11001663,13245,0,1685585476,13210.705813820001,75.794289630001,53645.7007356 2023-06-01,02:11:18.000,152,11001645,13245,0,1685585477,13210.746231680001,75.82248614999844,53645.74265832001 2023-06-01,02:11:19.000,152,11001675,13565,0,1685585478,13210.793385849996,75.80838788999972,53645.819516640004 2023-06-01,02:11:20.000,152,11001620,13525,0,1685585479,13210.752967989996,75.86478093000187,53645.86143936001 2023-06-01,02:11:21.000,152,11001669,13325,0,1685585480,13210.813594779996,75.85068267000315,53645.959259040006 2023-06-01,02:11:22.000,152,11001629,13365,0,1685585481,13210.746231680001,75.86478093000187,53645.92432344 2023-06-01,02:11:23.000,152,11001630,13125,0,1685585482,13210.759704299991,75.87183006000123,53645.987207520004 2023-06-01,02:11:24.000,152,11001661,13565,0,1685585483,13210.793385849996,75.89297744999931,53646.09201432 2023-06-01,02:11:25.000,152,11001654,13485,0,1685585484,13210.847276330001,75.88592831999995,53646.175859760006 2023-06-01,02:11:26.000,152,11001652,13285,0,1685585485,13210.793385849996,75.9423213600021,53646.21079536 2023-06-01,02:11:27.000,152,11001652,13445,0,1685585486,13210.813594779996,75.9775670099989,53646.294640800006 2023-06-01,02:11:28.000,152,11001628,13285,0,1685585487,13210.827067400001,76.01281266000296,53646.392460480005 2023-06-01,02:11:29.000,152,11001597,13365,0,1685585488,13210.800122159992,76.06215656999848,53646.42040896 2023-06-01,02:11:30.000,152,11001646,13325,0,1685585489,13210.732759059996,76.12559873999999,53646.392460480005 2023-06-01,02:11:31.000,152,11001677,13325,0,1685585490,13210.719286439991,76.17494265000278,53646.47630592 2023-06-01,02:11:32.000,152,11001673,13405,0,1685585491,13210.60476917,76.23133568999765,53646.49726728 2023-06-01,02:11:33.000,152,11001624,13285,0,1685585492,13210.60476917,76.26658134000172,53646.49726728 2023-06-01,02:11:34.000,152,11001631,13445,0,1685585493,13210.611505479996,76.33002351000323,53646.62303544001 2023-06-01,02:11:35.000,152,11001688,13285,0,1685585494,13210.658659649991,76.37936741999874,53646.74880360001 2023-06-01,02:11:36.000,152,11001668,13245,0,1685585495,13210.58456024,76.51330089000112,53646.75579072 2023-06-01,02:11:37.000,152,11001692,13165,0,1685585496,13210.52393345,76.54854653999791,53646.83264904 2023-06-01,02:11:38.000,152,11001641,13445,0,1685585497,13210.51719713999,76.61198870999942,53646.88854600001 2023-06-01,02:11:39.000,152,11001644,13165,0,1685585498,13210.51719713999,76.67543088000093,53646.88155888 2023-06-01,02:11:40.000,152,11001611,13085,0,1685585499,13210.45657034999,76.72477479000372,53646.98636568001 2023-06-01,02:11:41.000,152,11001625,13405,0,1685585500,13210.449834039995,76.77411869999924,53647.02130128 2023-06-01,02:11:42.000,152,11001640,13085,0,1685585501,13210.38247094,76.90805217000161,53647.0282884 2023-06-01,02:11:43.000,152,11001639,12965,0,1685585502,13210.41615248999,76.96444521000376,53647.10514672001 2023-06-01,02:11:44.000,152,11001661,13245,0,1685585503,13210.389207249995,76.97854347000248,53647.20995352 2023-06-01,02:11:45.000,152,11001645,13245,0,1685585504,13210.389207249995,77.08428042000014,53647.25187624001 2023-06-01,02:11:46.000,152,11001626,13365,0,1685585505,13210.288162599994,77.1900173699978,53647.22392776001 2023-06-01,02:11:47.000,152,11001659,13245,0,1685585506,13210.30163522,77.23231215000123,53647.20296640001 2023-06-01,02:11:48.000,152,11001595,13165,0,1685585507,13210.288162599994,77.32395084000018,53647.328734560004 2023-06-01,02:11:49.000,152,11001627,13485,0,1685585508,13210.288162599994,77.36624562000361,53647.33572168 2023-06-01,02:11:50.000,152,11001645,13565,0,1685585509,13210.247744739994,77.46493344000191,53647.31476032 2023-06-01,02:11:51.000,152,11001613,13405,0,1685585510,13210.288162599994,77.50017908999871,53647.447515600004 2023-06-01,02:11:52.000,152,11001629,13085,0,1685585511,13210.27468997999,77.60591604000365,53647.468476960006 2023-06-01,02:11:53.000,152,11001607,13165,0,1685585512,13210.288162599994,77.65525994999916,53647.447515600004 2023-06-01,02:11:54.000,152,11001685,13165,0,1685585513,13210.31510783999,77.68345647000388,53647.57328376 2023-06-01,02:11:55.000,152,11001641,13365,0,1685585514,13210.35552569999,77.6975547300026,53647.58725800001 2023-06-01,02:11:56.000,152,11001649,13205,0,1685585515,13210.328580459995,77.81034080999962,53647.64315496 2023-06-01,02:11:57.000,152,11001606,13325,0,1685585516,13210.35552569999,77.8314881999977,53647.65712920001 2023-06-01,02:11:58.000,152,11001610,13085,0,1685585517,13210.34205308,77.85263559000305,53647.75494888001 2023-06-01,02:11:59.000,152,11001639,12845,0,1685585518,13210.46330666,77.90902862999792,53647.8667428 2023-06-01,02:12:00.000,152,11001609,13525,0,1685585519,13210.409416179995,77.97247079999943,53647.88071704 2023-06-01,02:12:01.000,152,11001605,13205,0,1685585520,13210.449834039995,77.96542167000007,53647.98552384 2023-06-01,02:12:02.000,152,11001619,13405,0,1685585521,13210.36226201,78.02886384000158,53647.936614 2023-06-01,02:12:03.000,152,11001680,13445,0,1685585522,13210.33531676999,78.07115861999773,53647.99251096001 2023-06-01,02:12:04.000,152,11001643,13285,0,1685585523,13210.33531676999,78.07820775000437,53648.08334352 2023-06-01,02:12:05.000,152,11001624,13245,0,1685585524,13210.33531676999,78.07115861999773,53648.139240480006 2023-06-01,02:12:06.000,152,11001633,13285,0,1685585525,13210.35552569999,78.1557481800046,53648.17417608 2023-06-01,02:12:07.000,152,11001640,13405,0,1685585526,13210.35552569999,78.22623947999818,53648.22308592 2023-06-01,02:12:08.000,152,11001652,13325,0,1685585527,13210.32184415,78.2544360000029,53648.27199576 2023-06-01,02:12:09.000,152,11001650,13485,0,1685585528,13210.368998319995,78.31082903999777,53648.27898288001 2023-06-01,02:12:10.000,152,11001653,13285,0,1685585529,13210.36226201,78.33197643000312,53648.355841200006 2023-06-01,02:12:11.000,152,11001642,13285,0,1685585530,13210.348789389995,78.36722207999992,53648.36981544 2023-06-01,02:12:12.000,152,11001675,13405,0,1685585531,13210.25448104999,78.41656599000271,53648.31391848 2023-06-01,02:12:13.000,152,11001658,13245,0,1685585532,13210.31510783999,78.5011555500023,53648.37680256001 2023-06-01,02:12:14.000,152,11001656,12925,0,1685585533,13210.38247094,78.51525381000101,53648.460648 2023-06-01,02:12:15.000,152,11001623,13205,0,1685585534,13210.34205308,78.58574511000188,53648.55846768 2023-06-01,02:12:16.000,152,11001653,13285,0,1685585535,13210.36226201,78.61394162999932,53648.59340328001 2023-06-01,02:12:17.000,152,11001646,13285,0,1685585536,13210.35552569999,78.62099075999868,53648.68423584001 2023-06-01,02:12:18.000,152,11001614,13205,0,1685585537,13210.38247094,78.67033467000147,53648.71218432001 2023-06-01,02:12:19.000,152,11001636,13445,0,1685585538,13210.41615248999,78.7126294500049,53648.68423584001 2023-06-01,02:12:20.000,152,11001635,13685,0,1685585539,13210.38247094,78.75492423000105,53648.7750684 2023-06-01,02:12:21.000,152,11001659,13205,0,1685585540,13210.38247094,78.78312074999849,53648.81699112 2023-06-01,02:12:22.000,152,11001658,13285,0,1685585541,13210.38247094,78.79016987999785,53648.87288808 2023-06-01,02:12:23.000,152,11001658,13165,0,1685585542,13210.449834039995,78.84656292,53648.88686232 2023-06-01,02:12:24.000,152,11001655,13085,0,1685585543,13210.490251899995,78.90295596000215,53649.04057896 2023-06-01,02:12:25.000,152,11001654,13165,0,1685585544,13210.47677927999,78.95229986999766,53649.04057896 2023-06-01,02:12:26.000,152,11001617,13365,0,1685585545,13210.449834039995,79.02984029999789,53649.06154032 2023-06-01,02:12:27.000,152,11001652,13205,0,1685585546,13210.409416179995,79.07213508000132,53649.0894888 2023-06-01,02:12:28.000,152,11001630,13205,0,1685585547,13210.36226201,79.1214789900041,53649.124424400005 2023-06-01,02:12:29.000,152,11001675,13085,0,1685585548,13210.34205308,79.22721594000177,53649.13839864001 2023-06-01,02:12:30.000,152,11001644,13285,0,1685585549,13210.43636141999,79.26951071999792,53649.20826984 2023-06-01,02:12:31.000,152,11001637,13245,0,1685585550,13210.46330666,79.31180550000136,53649.32006376 2023-06-01,02:12:32.000,152,11001653,13445,0,1685585551,13210.449834039995,79.34705114999815,53649.30608952001 2023-06-01,02:12:33.000,152,11001693,13205,0,1685585552,13210.41615248999,79.42459157999838,53649.27814104 2023-06-01,02:12:34.000,152,11001622,13445,0,1685585553,13210.44309773,79.48803374999989,53649.341025120004 2023-06-01,02:12:35.000,152,11001661,12805,0,1685585554,13210.470042969995,79.5162302700046,53649.42487056 2023-06-01,02:12:36.000,152,11001632,13325,0,1685585555,13210.43636141999,79.55852505000075,53649.44583192 2023-06-01,02:12:37.000,152,11001635,13445,0,1685585556,13210.4228888,79.55852505000075,53649.40390920001 2023-06-01,02:12:38.000,152,11001642,13325,0,1685585557,13210.490251899995,79.60081983000418,53649.529677360006 2023-06-01,02:12:39.000,152,11001630,13205,0,1685585558,13210.550878689995,79.62901635000162,53649.58557432 2023-06-01,02:12:40.000,152,11001607,13405,0,1685585559,13210.61824178999,79.63606548000098,53649.6135228 2023-06-01,02:12:41.000,152,11001634,13605,0,1685585560,13210.66539596,79.67131112999778,53649.65544552 2023-06-01,02:12:42.000,152,11001613,13645,0,1685585561,13210.60476917,79.69950765000249,53649.64147128001 2023-06-01,02:12:43.000,152,11001619,13325,0,1685585562,13210.672132269996,79.762949820004,53649.70435536 2023-06-01,02:12:44.000,152,11001640,13245,0,1685585563,13210.726022750001,79.81934285999887,53649.72531672 2023-06-01,02:12:45.000,152,11001602,12965,0,1685585564,13210.752967989996,79.80524460000015,53649.80217504 2023-06-01,02:12:46.000,152,11001585,12885,0,1685585565,13210.813594779996,79.81934285999887,53649.85807200001 2023-06-01,02:12:47.000,152,11001636,13125,0,1685585566,13210.840540019992,79.84753938000358,53649.85807200001 2023-06-01,02:12:48.000,152,11001622,13485,0,1685585567,13210.854012639997,79.90393241999845,53649.87204624 2023-06-01,02:12:49.000,152,11001618,12925,0,1685585568,13210.840540019992,79.95327633000124,53649.87903336 2023-06-01,02:12:50.000,152,11001714,13165,0,1685585569,13210.948320980002,79.9603254600006,53649.93493032001 2023-06-01,02:12:51.000,152,11001651,13205,0,1685585570,13211.049365630002,79.99557111000468,53649.962878800005 2023-06-01,02:12:52.000,152,11001608,13365,0,1685585571,13211.022420389992,80.03786589000083,53649.99082728 2023-06-01,02:12:53.000,152,11001633,13525,0,1685585572,13211.076310869998,80.05196414999955,53650.07467272001 2023-06-01,02:12:54.000,152,11001661,13365,0,1685585573,13211.002211459992,80.1083571900017,53650.08864696 2023-06-01,02:12:55.000,152,11001691,13325,0,1685585574,13211.109992420003,80.12245545000042,53650.16550528 2023-06-01,02:12:56.000,152,11001682,13125,0,1685585575,13211.123465039993,80.15770110000449,53650.22140224001 2023-06-01,02:12:57.000,152,11001635,13405,0,1685585576,13211.109992420003,80.19294675000128,53650.24236360001 2023-06-01,02:12:58.000,152,11001657,13285,0,1685585577,13211.184091829993,80.22819239999808,53650.27031208001 2023-06-01,02:12:59.000,152,11001619,13165,0,1685585578,13211.170619209988,80.22114326999872,53650.22140224001 2023-06-01,02:13:00.000,152,11001622,13285,0,1685585579,13211.204300759993,80.28458544000023,53650.249350720005 2023-06-01,02:13:01.000,152,11001634,13085,0,1685585580,13211.271663859989,80.27048718000151,53650.31223480001 2023-06-01,02:13:02.000,152,11001640,13165,0,1685585581,13211.170619209988,80.3057328299983,53650.249350720005 2023-06-01,02:13:03.000,152,11001647,13605,0,1685585582,13211.278400169998,80.27753631000087,53650.368131760006 2023-06-01,02:13:04.000,152,11001654,13325,0,1685585583,13211.305345409994,80.3057328299983,53650.41005448001 2023-06-01,02:13:05.000,152,11001611,13245,0,1685585584,13211.365972199994,80.27753631000087,53650.5218484 2023-06-01,02:13:06.000,152,11001681,13165,0,1685585585,13211.318818029999,80.3198310900043,53650.4519772 2023-06-01,02:13:07.000,152,11001666,13285,0,1685585586,13211.43333529999,80.3057328299983,53650.44499008 2023-06-01,02:13:08.000,152,11001636,13365,0,1685585587,13211.372708509989,80.33392935000302,53650.4519772 2023-06-01,02:13:09.000,152,11001656,13445,0,1685585588,13211.339026959999,80.29163456999959,53650.44499008 2023-06-01,02:13:10.000,152,11001638,13285,0,1685585589,13211.372708509989,80.23524153000471,53650.5218484 2023-06-01,02:13:11.000,152,11001620,13165,0,1685585590,13211.379444819999,80.19999588000064,53650.54280976 2023-06-01,02:13:12.000,152,11001653,13205,0,1685585591,13211.365972199994,80.23524153000471,53650.54280976 2023-06-01,02:13:13.000,152,11001600,13245,0,1685585592,13211.345763269994,80.23524153000471,53650.5218484 2023-06-01,02:13:14.000,152,11001646,13525,0,1685585593,13211.339026959999,80.19999588000064,53650.57774536001 2023-06-01,02:13:15.000,152,11001647,13285,0,1685585594,13211.352499579989,80.12950457999978,53650.54280976 2023-06-01,02:13:16.000,152,11001612,13125,0,1685585595,13211.318818029999,80.15770110000449,53650.584732480005 2023-06-01,02:13:17.000,152,11001654,13125,0,1685585596,13211.285136479994,80.10130806000234,53650.514861280004 2023-06-01,02:13:18.000,152,11001598,13285,0,1685585597,13211.224509689993,80.08720980000362,53650.50787416001 2023-06-01,02:13:19.000,152,11001632,13285,0,1685585598,13211.305345409994,80.0731115400049,53650.633642320005 2023-06-01,02:13:20.000,152,11001637,13165,0,1685585599,13211.237982309998,80.03786589000083,53650.584732480005 2023-06-01,02:13:21.000,152,11001644,12965,0,1685585600,13211.264927549993,80.00262024000403,53650.64761656001 2023-06-01,02:13:22.000,152,11001654,13445,0,1685585601,13211.204300759993,80.0096693700034,53650.5917196 2023-06-01,02:13:23.000,152,11001631,13245,0,1685585602,13211.150410279988,79.9603254600006,53650.49389992 2023-06-01,02:13:24.000,152,11001684,13445,0,1685585603,13211.150410279988,79.97442371999932,53650.48691280001 2023-06-01,02:13:25.000,152,11001653,13285,0,1685585604,13211.143673969993,79.8968832899991,53650.584732480005 2023-06-01,02:13:26.000,152,11001634,13245,0,1685585605,13211.116728729998,79.94622720000189,53650.633642320005 2023-06-01,02:13:27.000,152,11001616,13325,0,1685585606,13211.029156700002,79.98147284999868,53650.535822640006 2023-06-01,02:13:28.000,152,11001643,13365,0,1685585607,13210.961793599992,80.01671850000275,53650.50787416001 2023-06-01,02:13:29.000,152,11001640,13365,0,1685585608,13210.941584669992,80.04491502000019,53650.50088704 2023-06-01,02:13:30.000,152,11001583,13245,0,1685585609,13210.887694190002,80.04491502000019,53650.514861280004 2023-06-01,02:13:31.000,152,11001664,13285,0,1685585610,13210.813594779996,80.08016067000426,53650.47293856 2023-06-01,02:13:32.000,152,11001641,13405,0,1685585611,13210.752967989996,80.11540632000106,53650.41005448001 2023-06-01,02:13:33.000,152,11001643,13285,0,1685585612,13210.732759059996,80.11540632000106,53650.382106 2023-06-01,02:13:34.000,152,11001624,13285,0,1685585613,13210.719286439991,80.1436028399985,53650.43101584 2023-06-01,02:13:35.000,152,11001658,13325,0,1685585614,13210.759704299991,80.15770110000449,53650.45896432001 2023-06-01,02:13:36.000,152,11001659,13245,0,1685585615,13210.699077509991,80.19999588000064,53650.38909312001 2023-06-01,02:13:37.000,152,11001609,13285,0,1685585616,13210.66539596,80.23524153000471,53650.35415752 2023-06-01,02:13:38.000,152,11001677,13485,0,1685585617,13210.631714409996,80.26343805000215,53650.38909312001 2023-06-01,02:13:39.000,152,11001632,13525,0,1685585618,13210.638450719991,80.3198310900043,53650.298260560005 2023-06-01,02:13:40.000,152,11001601,13245,0,1685585619,13210.54414238,80.36212587000045,53650.29127344001 2023-06-01,02:13:41.000,152,11001685,13405,0,1685585620,13210.56435131,80.42556804000196,53650.21441512 2023-06-01,02:13:42.000,152,11001656,13485,0,1685585621,13210.470042969995,80.4537645599994,53650.19345376001 2023-06-01,02:13:43.000,152,11001645,12925,0,1685585622,13210.490251899995,80.47491195000475,53650.19345376001 2023-06-01,02:13:44.000,152,11001626,13325,0,1685585623,13210.47677927999,80.51720673000091,53650.200440880006 2023-06-01,02:13:45.000,152,11001611,13245,0,1685585624,13210.47677927999,80.5665506400037,53650.15153104001 2023-06-01,02:13:46.000,152,11001658,13245,0,1685585625,13210.429625109995,80.60884541999985,53650.12358256001 2023-06-01,02:13:47.000,152,11001623,13045,0,1685585626,13210.328580459995,80.67228759000136,53650.06069848 2023-06-01,02:13:48.000,152,11001607,13445,0,1685585627,13210.30163522,80.72163150000415,53650.00480152001 2023-06-01,02:13:49.000,152,11001640,13485,0,1685585628,13210.348789389995,80.72163150000415,53650.04672424 2023-06-01,02:13:50.000,152,11001606,13085,0,1685585629,13210.288162599994,80.8132701900031,53650.02576288001 2023-06-01,02:13:51.000,152,11001665,13325,0,1685585630,13210.30163522,80.82736845000181,53650.05371136001 2023-06-01,02:13:52.000,152,11001617,13205,0,1685585631,13210.207326879994,80.85556496999925,53650.00480152001 2023-06-01,02:13:53.000,152,11001656,13485,0,1685585632,13210.180381639999,80.9119580100014,53649.90698184001 2023-06-01,02:13:54.000,152,11001654,13325,0,1685585633,13210.153436399989,80.92605627000012,53649.87903336 2023-06-01,02:13:55.000,152,11001642,13405,0,1685585634,13210.119754849999,80.98244931000227,53649.83711064001 2023-06-01,02:13:56.000,152,11001659,13085,0,1685585635,13210.065864369994,81.00359670000034,53649.85807200001 2023-06-01,02:13:57.000,152,11001624,13645,0,1685585636,13209.964819719993,81.02474408999842,53649.69038112001 2023-06-01,02:13:58.000,152,11001681,13405,0,1685585637,13209.944610789993,81.10228451999865,53649.70435536 2023-06-01,02:13:59.000,152,11001635,13165,0,1685585638,13209.910929240003,81.10228451999865,53649.78820080001 2023-06-01,02:14:00.000,152,11001626,13325,0,1685585639,13209.958083409998,81.14457930000208,53649.746278080005 2023-06-01,02:14:01.000,152,11001638,13605,0,1685585640,13209.870511380002,81.18687407999823,53649.627497040005 2023-06-01,02:14:02.000,152,11001633,13125,0,1685585641,13209.742521489992,81.20802147000359,53649.508716000004 2023-06-01,02:14:03.000,152,11001686,13445,0,1685585642,13209.749257800002,81.25031624999974,53649.508716000004 2023-06-01,02:14:04.000,152,11001682,12925,0,1685585643,13209.729048870002,81.18687407999823,53649.508716000004 2023-06-01,02:14:05.000,152,11001679,13365,0,1685585644,13209.668422080002,81.23621799000102,53649.48775464 2023-06-01,02:14:06.000,152,11001615,13445,0,1685585645,13209.621267909992,81.28556190000381,53649.37596072 2023-06-01,02:14:07.000,152,11001634,13205,0,1685585646,13209.628004220001,81.29966016000253,53649.38993496 2023-06-01,02:14:08.000,152,11001659,13365,0,1685585647,13209.607795290001,81.28556190000381,53649.33403800001 2023-06-01,02:14:09.000,152,11001665,13285,0,1685585648,13209.614531599997,81.31375842000125,53649.30608952001 2023-06-01,02:14:10.000,152,11001687,13165,0,1685585649,13209.580850049992,81.34900406999805,53649.26416680001 2023-06-01,02:14:11.000,152,11001680,13285,0,1685585650,13209.547168500001,81.4053971100002,53649.18032136 2023-06-01,02:14:12.000,152,11001647,13165,0,1685585651,13209.506750640001,81.3701514600034,53649.13839864001 2023-06-01,02:14:13.000,152,11001645,13285,0,1685585652,13209.520223259991,81.41244623999955,53649.04057896 2023-06-01,02:14:14.000,152,11001644,13125,0,1685585653,13209.493278019996,81.41244623999955,53648.99166912 2023-06-01,02:14:15.000,152,11001669,13325,0,1685585654,13209.506750640001,81.44769189000363,53649.06154032 2023-06-01,02:14:16.000,152,11001628,12965,0,1685585655,13209.473069089996,81.47588841000106,53649.005643360004 2023-06-01,02:14:17.000,152,11001651,13485,0,1685585656,13209.452860159996,81.53228145000321,53648.96372064 2023-06-01,02:14:18.000,152,11001647,13365,0,1685585657,13209.39896967999,81.55342884000129,53648.83096536001 2023-06-01,02:14:19.000,152,11001693,13325,0,1685585658,13209.40570599,81.55342884000129,53648.8449396 2023-06-01,02:14:20.000,152,11001648,13445,0,1685585659,13209.392233369996,81.58162535999872,53648.86590096 2023-06-01,02:14:21.000,152,11001651,12925,0,1685585660,13209.33834288999,81.60982188000344,53648.80301688001 2023-06-01,02:14:22.000,152,11001645,13125,0,1685585661,13209.3450792,81.63801840000087,53648.72615856 2023-06-01,02:14:23.000,152,11001658,13325,0,1685585662,13209.37876074999,81.65211665999959,53648.74711992 2023-06-01,02:14:24.000,152,11001651,13285,0,1685585663,13209.39896967999,81.67326404999767,53648.72615856 2023-06-01,02:14:25.000,152,11001641,13525,0,1685585664,13209.36528813,81.70146057000238,53648.75410704 2023-06-01,02:14:26.000,152,11001648,13165,0,1685585665,13209.351815509996,81.7155588300011,53648.7051972 2023-06-01,02:14:27.000,152,11001665,13285,0,1685585666,13209.21708930999,81.76490274000389,53648.60737752 2023-06-01,02:14:28.000,152,11001687,13085,0,1685585667,13209.27771609999,81.77195187000325,53648.57942904 2023-06-01,02:14:29.000,152,11001589,13405,0,1685585668,13209.28445241,81.7508044799979,53648.55846768 2023-06-01,02:14:30.000,152,11001625,13125,0,1685585669,13209.29792502999,81.82834490999812,53648.55846768 2023-06-01,02:14:31.000,152,11001624,13205,0,1685585670,13209.37876074999,81.82834490999812,53648.55148056 2023-06-01,02:14:32.000,152,11001669,13325,0,1685585671,13209.331606579995,81.8635905600022,53648.48160936 2023-06-01,02:14:33.000,152,11001655,13445,0,1685585672,13209.36528813,81.87768882000091,53648.41872528 2023-06-01,02:14:34.000,152,11001651,13405,0,1685585673,13209.432651229996,81.90588533999835,53648.460648 2023-06-01,02:14:35.000,152,11001624,13605,0,1685585674,13209.479805399991,81.99047489999793,53648.36981544 2023-06-01,02:14:36.000,152,11001606,13285,0,1685585675,13209.493278019996,81.95522925000114,53648.41173816 2023-06-01,02:14:37.000,152,11001655,13565,0,1685585676,13209.540432189991,81.99047489999793,53648.355841200006 2023-06-01,02:14:38.000,152,11001643,13445,0,1685585677,13209.594322669996,81.99752403000457,53648.29994424001 2023-06-01,02:14:39.000,152,11001623,13565,0,1685585678,13209.681894699992,82.03981881000072,53648.32789272001 2023-06-01,02:14:40.000,152,11001613,13325,0,1685585679,13209.708839940002,82.01162229000329,53648.29994424001 2023-06-01,02:14:41.000,152,11001650,13165,0,1685585680,13209.796411969997,82.01867142000265,53648.25802152001 2023-06-01,02:14:42.000,152,11001646,13565,0,1685585681,13209.836829829997,81.9622783800005,53648.306931360006 2023-06-01,02:14:43.000,152,11001649,13245,0,1685585682,13209.863775069993,81.94113099000242,53648.24404728 2023-06-01,02:14:44.000,152,11001654,13285,0,1685585683,13209.890720310003,81.95522925000114,53648.12526624 2023-06-01,02:14:45.000,152,11001644,12925,0,1685585684,13209.978292339998,81.95522925000114,53648.22308592 2023-06-01,02:14:46.000,152,11001613,13205,0,1685585685,13210.025446509993,81.93408186000306,53648.167188960004 2023-06-01,02:14:47.000,152,11001621,13445,0,1685585686,13210.146700089994,81.94818012000178,53648.22308592 2023-06-01,02:14:48.000,152,11001682,13165,0,1685585687,13210.241008429999,81.9270327300037,53648.2160988 2023-06-01,02:14:49.000,152,11001654,13005,0,1685585688,13210.29489890999,81.95522925000114,53648.1462276 2023-06-01,02:14:50.000,152,11001690,13645,0,1685585689,13210.37573462999,81.96932750999986,53648.09731776 2023-06-01,02:14:51.000,152,11001642,13245,0,1685585690,13210.4228888,81.9622783800005,53648.139240480006 2023-06-01,02:14:52.000,152,11001697,13485,0,1685585691,13210.449834039995,81.9622783800005,53648.03443368 2023-06-01,02:14:53.000,152,11001647,13605,0,1685585692,13210.591296549996,81.9622783800005,53648.09033064001 2023-06-01,02:14:54.000,152,11001696,13245,0,1685585693,13210.678868579991,81.98342576999858,53648.15321472 2023-06-01,02:14:55.000,152,11001665,13285,0,1685585694,13210.692341199996,82.01162229000329,53648.03443368 2023-06-01,02:14:56.000,152,11001693,13165,0,1685585695,13210.712550129996,82.03981881000072,53648.16020184001 2023-06-01,02:14:57.000,152,11001611,13285,0,1685585696,13210.854012639997,82.05391706999944,53648.1462276 2023-06-01,02:14:58.000,152,11001656,13325,0,1685585697,13210.880957879992,82.08916272000351,53648.139240480006 2023-06-01,02:14:59.000,152,11001635,13285,0,1685585698,13210.955057289997,82.15260488999775,53648.04840792 2023-06-01,02:15:00.000,152,11001702,13125,0,1685585699,13210.995475149997,82.18785054000182,53648.09033064001 2023-06-01,02:15:01.000,152,11001646,13365,0,1685585700,13211.130201350003,82.22309618999861,53648.17417608 2023-06-01,02:15:02.000,152,11001684,13245,0,1685585701,13211.177355519998,82.26539097000204,53648.118279120004 2023-06-01,02:15:03.000,152,11001634,13285,0,1685585702,13211.264927549993,82.28653836000012,53648.12526624 2023-06-01,02:15:04.000,152,11001622,13245,0,1685585703,13211.426598989994,82.27948923000076,53648.1462276 2023-06-01,02:15:05.000,152,11001692,13565,0,1685585704,13211.54111626,82.30063661999884,53648.22308592 2023-06-01,02:15:06.000,152,11001656,13045,0,1685585705,13211.63542459999,82.31473488000483,53648.17417608 2023-06-01,02:15:07.000,152,11001664,13405,0,1685585706,13211.7027877,82.36407879000035,53648.17417608 2023-06-01,02:15:08.000,152,11001610,13165,0,1685585707,13211.810568659996,82.39227530999779,53648.16020184001 2023-06-01,02:15:09.000,152,11001656,13365,0,1685585708,13211.958767479991,82.41342270000314,53648.2160988 2023-06-01,02:15:10.000,152,11001632,13405,0,1685585709,13212.032866889997,82.40637357000378,53648.15321472 2023-06-01,02:15:11.000,152,11001650,13285,0,1685585710,13212.127175230002,82.41342270000314,53648.25802152001 2023-06-01,02:15:12.000,152,11001664,13205,0,1685585711,13212.214747259997,82.49096313000337,53648.237060160005 2023-06-01,02:15:13.000,152,11001669,13205,0,1685585712,13212.309055600002,82.50506139000208,53648.237060160005 2023-06-01,02:15:14.000,152,11001665,13405,0,1685585713,13212.416836559998,82.50506139000208,53648.22308592 2023-06-01,02:15:15.000,152,11001640,13245,0,1685585714,13212.463990729993,82.56850356000359,53648.26500864 2023-06-01,02:15:16.000,152,11001638,13085,0,1685585715,13212.571771689989,82.64604399000382,53648.25802152001 2023-06-01,02:15:17.000,152,11001651,13245,0,1685585716,13212.645871099994,82.71653529000469,53648.25802152001 2023-06-01,02:15:18.000,152,11001642,13285,0,1685585717,13212.73344312999,82.74473181000212,53648.22308592 2023-06-01,02:15:19.000,152,11001625,13285,0,1685585718,13212.88164195,82.79407572000491,53648.334879840004 2023-06-01,02:15:20.000,152,11001661,13045,0,1685585719,13212.989422909995,82.82932137000171,53648.3209056 2023-06-01,02:15:21.000,152,11001607,13125,0,1685585720,13212.989422909995,82.94210744999873,53648.27898288001 2023-06-01,02:15:22.000,152,11001651,13485,0,1685585721,13213.090467559996,82.9773531000028,53648.24404728 2023-06-01,02:15:23.000,152,11001642,13445,0,1685585722,13213.097203869991,83.06194266000239,53648.19513744 2023-06-01,02:15:24.000,152,11001640,13285,0,1685585723,13213.151094349996,83.13948309000261,53648.23007304001 2023-06-01,02:15:25.000,152,11001698,13365,0,1685585724,13213.292556859997,83.13948309000261,53648.355841200006 2023-06-01,02:15:26.000,152,11001639,13405,0,1685585725,13213.332974719997,83.21702352000284,53648.29994424001 2023-06-01,02:15:27.000,152,11001650,13285,0,1685585726,13213.434019369997,83.24522004000028,53648.37680256001 2023-06-01,02:15:28.000,152,11001613,13485,0,1685585727,13213.487909850002,83.31571134000114,53648.41173816 2023-06-01,02:15:29.000,152,11001633,13005,0,1685585728,13213.609163429988,83.42849741999817,53648.39776392001 2023-06-01,02:15:30.000,152,11001656,13085,0,1685585729,13213.669790219988,83.46374307000224,53648.41872528 2023-06-01,02:15:31.000,152,11001654,13085,0,1685585730,13213.710208079989,83.5342343700031,53648.404751040005 2023-06-01,02:15:32.000,152,11001656,13245,0,1685585731,13213.689999149989,83.63997132000077,53648.3907768 2023-06-01,02:15:33.000,152,11001652,13205,0,1685585732,13213.797780109999,83.68931523000356,53648.39776392001 2023-06-01,02:15:34.000,152,11001665,13165,0,1685585733,13213.93924262,83.75275739999779,53648.460648 2023-06-01,02:15:35.000,152,11001670,13365,0,1685585734,13213.99986941,83.80915043999994,53648.55148056 2023-06-01,02:15:36.000,152,11001636,13245,0,1685585735,13214.03355095999,83.84439609000401,53648.53750632 2023-06-01,02:15:37.000,152,11001617,13445,0,1685585736,13214.107650369995,83.90078912999888,53648.56545480001 2023-06-01,02:15:38.000,152,11001617,13285,0,1685585737,13214.14133192,83.9289856500036,53648.55148056 2023-06-01,02:15:39.000,152,11001657,13365,0,1685585738,13214.249112879996,83.98537868999847,53648.572441920005 2023-06-01,02:15:40.000,152,11001659,13245,0,1685585739,13214.316475979991,84.08406651000405,53648.55846768 2023-06-01,02:15:41.000,152,11001679,13405,0,1685585740,13214.370366459996,84.15455781000492,53648.50955784 2023-06-01,02:15:42.000,152,11001632,13165,0,1685585741,13214.424256940001,84.22504910999851,53648.48160936 2023-06-01,02:15:43.000,152,11001653,13285,0,1685585742,13214.498356349992,84.2743930200013,53648.6003904 2023-06-01,02:15:44.000,152,11001631,13245,0,1685585743,13214.585928380002,84.32373693000409,53648.73314568001 2023-06-01,02:15:45.000,152,11001645,13485,0,1685585744,13214.633082549997,84.36603171000024,53648.71917144 2023-06-01,02:15:46.000,152,11001635,13205,0,1685585745,13214.720654579993,84.39422822999768,53648.69821008 2023-06-01,02:15:47.000,152,11001615,13405,0,1685585746,13214.747599820003,84.42947388000175,53648.621351760004 2023-06-01,02:15:48.000,152,11001661,13325,0,1685585747,13214.841908159993,84.4858669200039,53648.64930024 2023-06-01,02:15:49.000,152,11001621,13045,0,1685585748,13214.963161739994,84.44357214000047,53648.75410704 2023-06-01,02:15:50.000,152,11001647,13245,0,1685585749,13215.017052219999,84.51406344000134,53648.75410704 2023-06-01,02:15:51.000,152,11001618,13405,0,1685585750,13215.11809687,84.47881779000454,53648.78205552001 2023-06-01,02:15:52.000,152,11001632,13005,0,1685585751,13215.17198734999,84.56340735000413,53648.7750684 2023-06-01,02:15:53.000,152,11001690,13285,0,1685585752,13215.21914152,84.619800389999,53648.789042640004 2023-06-01,02:15:54.000,152,11001664,13125,0,1685585753,13215.29997724,84.69029168999987,53648.8449396 2023-06-01,02:15:55.000,152,11001654,13205,0,1685585754,13215.41449450999,84.71848821000458,53648.82397824 2023-06-01,02:15:56.000,152,11001640,13285,0,1685585755,13215.48185761,84.7678321200001,53648.87987520001 2023-06-01,02:15:57.000,152,11001617,13245,0,1685585756,13215.535748089991,84.80307777000417,53648.85192672001 2023-06-01,02:15:58.000,152,11001638,13245,0,1685585757,13215.562693330001,84.8665199399984,53648.8449396 2023-06-01,02:15:59.000,152,11001684,13445,0,1685585758,13215.744573700002,84.85242167999968,53649.01263048 2023-06-01,02:16:00.000,152,11001653,13405,0,1685585759,13215.778255249992,84.88061820000439,53648.99865624001 2023-06-01,02:16:01.000,152,11001626,13285,0,1685585760,13215.859090969992,84.89471646000311,53649.04057896 2023-06-01,02:16:02.000,152,11001689,13285,0,1685585761,13215.906245140002,84.96520776000398,53649.01263048 2023-06-01,02:16:03.000,152,11001619,13245,0,1685585762,13215.973608239998,85.00045341000077,53648.956733520004 2023-06-01,02:16:04.000,152,11001637,13605,0,1685585763,13216.027498719988,85.04979732000356,53649.01263048 2023-06-01,02:16:05.000,152,11001615,13325,0,1685585764,13216.148752299989,85.03569906000484,53649.0545532 2023-06-01,02:16:06.000,152,11001668,13245,0,1685585765,13216.222851709994,85.077993840001,53649.01961760001 2023-06-01,02:16:07.000,152,11001632,13325,0,1685585766,13216.296951119999,85.1132394899978,53649.06154032 2023-06-01,02:16:08.000,152,11001637,13125,0,1685585767,13216.35084159999,85.19782905000466,53649.075514560005 2023-06-01,02:16:09.000,152,11001616,13405,0,1685585768,13216.45188624999,85.24012383000081,53649.11743728001 2023-06-01,02:16:10.000,152,11001689,13405,0,1685585769,13216.45862256,85.27536948000488,53649.0894888 2023-06-01,02:16:11.000,152,11001642,13605,0,1685585770,13216.546194589995,85.28241861000424,53649.13839864001 2023-06-01,02:16:12.000,152,11001649,13285,0,1685585771,13216.525985659995,85.36700817000383,53649.04756608001 2023-06-01,02:16:13.000,152,11001634,13085,0,1685585772,13216.566403519995,85.41635207999934,53649.08250168 2023-06-01,02:16:14.000,152,11001665,13405,0,1685585773,13216.64050293,85.44454860000405,53649.145385760006 2023-06-01,02:16:15.000,152,11001686,13485,0,1685585774,13216.707866029996,85.48684338000021,53649.20826984 2023-06-01,02:16:16.000,152,11001634,13205,0,1685585775,13216.734811269991,85.49389250999957,53649.18730848001 2023-06-01,02:16:17.000,152,11001649,13365,0,1685585776,13216.74154758,85.50094163999893,53649.20826984 2023-06-01,02:16:18.000,152,11001659,13245,0,1685585777,13216.647239239996,85.55028555000172,53649.16634712001 2023-06-01,02:16:19.000,152,11001708,13245,0,1685585778,13216.795438059991,85.64192424000066,53649.13141152 2023-06-01,02:16:20.000,152,11001631,13085,0,1685585779,13216.74154758,85.5714329399998,53649.15936 2023-06-01,02:16:21.000,152,11001639,13205,0,1685585780,13216.768492819996,85.65602249999938,53649.18032136 2023-06-01,02:16:22.000,152,11001586,13245,0,1685585781,13216.69439340999,85.69831728000281,53649.13839864001 2023-06-01,02:16:23.000,152,11001623,13365,0,1685585782,13216.734811269991,85.69126815000345,53649.16634712001 2023-06-01,02:16:24.000,152,11001652,13365,0,1685585783,13216.829119609996,85.69126815000345,53649.20826984 2023-06-01,02:16:25.000,152,11001622,13485,0,1685585784,13216.842592230001,85.65602249999938,53649.194295600006 2023-06-01,02:16:26.000,152,11001694,13525,0,1685585785,13216.795438059991,85.6842190200041,53649.145385760006 2023-06-01,02:16:27.000,152,11001621,13565,0,1685585786,13216.734811269991,85.70536641000217,53649.04057896 2023-06-01,02:16:28.000,152,11001634,13205,0,1685585787,13216.788701749996,85.6842190200041,53649.04756608001 2023-06-01,02:16:29.000,152,11001624,13285,0,1685585788,13216.788701749996,85.64192424000066,53649.0894888 2023-06-01,02:16:30.000,152,11001668,13285,0,1685585789,13216.795438059991,85.64897337000002,53649.08250168 2023-06-01,02:16:31.000,152,11001662,13445,0,1685585790,13216.802174370001,85.64192424000066,53649.03359184 2023-06-01,02:16:32.000,152,11001654,13445,0,1685585791,13216.755020199991,85.62782598000194,53648.99166912 2023-06-01,02:16:33.000,152,11001673,13125,0,1685585792,13216.70112972,85.59962946000451,53648.956733520004 2023-06-01,02:16:34.000,152,11001619,13325,0,1685585793,13216.687657099996,85.62077685000258,53648.956733520004 2023-06-01,02:16:35.000,152,11001670,13285,0,1685585794,13216.687657099996,85.57848206999915,53648.9148108 2023-06-01,02:16:36.000,152,11001663,13085,0,1685585795,13216.707866029996,85.5714329399998,53648.88686232 2023-06-01,02:16:37.000,152,11001682,13205,0,1685585796,13216.687657099996,85.5714329399998,53648.79602976 2023-06-01,02:16:38.000,152,11001655,13445,0,1685585797,13216.70112972,85.5714329399998,53648.837952480004 2023-06-01,02:16:39.000,152,11001670,13285,0,1685585798,13216.734811269991,85.54323642000236,53648.907823680005 2023-06-01,02:16:40.000,152,11001663,13365,0,1685585799,13216.69439340999,85.52208903000428,53648.87987520001 2023-06-01,02:16:41.000,152,11001668,13405,0,1685585800,13216.687657099996,85.51503989999765,53648.837952480004 2023-06-01,02:16:42.000,152,11001667,13205,0,1685585801,13216.65397554999,85.52208903000428,53648.83096536001 2023-06-01,02:16:43.000,152,11001667,13365,0,1685585802,13216.546194589995,85.52913816000364,53648.74711992 2023-06-01,02:16:44.000,152,11001653,13245,0,1685585803,13216.51251303999,85.536187290003,53648.7750684 2023-06-01,02:16:45.000,152,11001626,13365,0,1685585804,13216.53945828,85.48684338000021,53648.79602976 2023-06-01,02:16:46.000,152,11001658,13205,0,1685585805,13216.505776729995,85.50094163999893,53648.78205552001 2023-06-01,02:16:47.000,152,11001655,13485,0,1685585806,13216.424941009995,85.47274512000149,53648.72615856 2023-06-01,02:16:48.000,152,11001652,13125,0,1685585807,13216.39799577,85.51503989999765,53648.66327448001 2023-06-01,02:16:49.000,152,11001662,13525,0,1685585808,13216.39799577,85.50799076999829,53648.7051972 2023-06-01,02:16:50.000,152,11001694,13405,0,1685585809,13216.33063266999,85.48684338000021,53648.67724872 2023-06-01,02:16:51.000,152,11001666,13405,0,1685585810,13216.276742189999,85.50799076999829,53648.670261600004 2023-06-01,02:16:52.000,152,11001629,13605,0,1685585811,13216.243060639994,85.50799076999829,53648.62833888 2023-06-01,02:16:53.000,152,11001658,13245,0,1685585812,13216.195906469999,85.47274512000149,53648.60737752 2023-06-01,02:16:54.000,152,11001653,13285,0,1685585813,13216.202642779994,85.48684338000021,53648.67724872 2023-06-01,02:16:55.000,152,11001666,13565,0,1685585814,13216.229588019989,85.43045033999806,53648.66327448001 2023-06-01,02:16:56.000,152,11001636,13365,0,1685585815,13216.115070749998,85.47979425000085,53648.5305192 2023-06-01,02:16:57.000,152,11001659,13365,0,1685585816,13216.148752299989,85.3881555600019,53648.55846768 2023-06-01,02:16:58.000,152,11001693,13245,0,1685585817,13216.128543369989,85.3881555600019,53648.6003904 2023-06-01,02:16:59.000,152,11001659,13325,0,1685585818,13216.121807059993,85.35290990999783,53648.50955784 2023-06-01,02:17:00.000,152,11001680,13205,0,1685585819,13216.115070749998,85.31061513000168,53648.49558360001 2023-06-01,02:17:01.000,152,11001631,13525,0,1685585820,13216.128543369989,85.25422208999953,53648.46763512001 2023-06-01,02:17:02.000,152,11001674,13445,0,1685585821,13216.061180269993,85.24012383000081,53648.39776392001 2023-06-01,02:17:03.000,152,11001620,13285,0,1685585822,13216.081389199993,85.10619035999844,53648.46763512001 2023-06-01,02:17:04.000,152,11001647,13605,0,1685585823,13216.047707649988,85.1132394899978,53648.46763512001 2023-06-01,02:17:05.000,152,11001639,13285,0,1685585824,13216.135279679998,85.05684645000292,53648.453660880004 2023-06-01,02:17:06.000,152,11001653,13645,0,1685585825,13216.101598129993,85.02160079999885,53648.453660880004 2023-06-01,02:17:07.000,152,11001668,13205,0,1685585826,13216.074652889998,85.00750254000013,53648.32789272001 2023-06-01,02:17:08.000,152,11001644,13285,0,1685585827,13216.081389199993,84.90881472000183,53648.3907768 2023-06-01,02:17:09.000,152,11001675,13045,0,1685585828,13216.108334439989,84.91586385000119,53648.285970000004 2023-06-01,02:17:10.000,152,11001622,13325,0,1685585829,13216.175697539999,84.81012690000352,53648.37680256001 2023-06-01,02:17:11.000,152,11001675,13365,0,1685585830,13216.216115399999,84.619800389999,53648.404751040005 2023-06-01,02:17:12.000,152,11001640,13645,0,1685585831,13216.236324329999,84.59865300000092,53648.32789272001 2023-06-01,02:17:13.000,152,11001647,13165,0,1685585832,13216.276742189999,84.54930908999813,53648.29295712 2023-06-01,02:17:14.000,152,11001677,13165,0,1685585833,13216.364314219994,84.45767039999919,53648.31391848 2023-06-01,02:17:15.000,152,11001640,13605,0,1685585834,13216.404732079995,84.39422822999768,53648.306931360006 2023-06-01,02:17:16.000,152,11001600,13565,0,1685585835,13216.47209517999,84.32373693000409,53648.29994424001 2023-06-01,02:17:17.000,152,11001648,13285,0,1685585836,13216.53945828,84.35193345000152,53648.19513744 2023-06-01,02:17:18.000,152,11001672,13365,0,1685585837,13216.51924935,84.2391473700045,53648.237060160005 2023-06-01,02:17:19.000,152,11001631,13085,0,1685585838,13216.69439340999,84.13341041999956,53648.29295712 2023-06-01,02:17:20.000,152,11001661,13445,0,1685585839,13216.728074959996,84.0629191199987,53648.26500864 2023-06-01,02:17:21.000,152,11001670,13285,0,1685585840,13216.748283889996,83.98537868999847,53648.24404728 2023-06-01,02:17:22.000,152,11001659,13285,0,1685585841,13216.829119609996,83.92193652000424,53648.27898288001 2023-06-01,02:17:23.000,152,11001664,13405,0,1685585842,13216.883010090001,83.83029782999802,53648.36282832 2023-06-01,02:17:24.000,152,11001636,13125,0,1685585843,13216.909955329997,83.78800305000186,53648.306931360006 2023-06-01,02:17:25.000,152,11001670,13365,0,1685585844,13216.916691639992,83.71046262000164,53648.3209056 2023-06-01,02:17:26.000,152,11001640,13285,0,1685585845,13216.970582119997,83.63292219000141,53648.41173816 2023-06-01,02:17:27.000,152,11001689,13405,0,1685585846,13217.017736289992,83.5694800199999,53648.36981544 2023-06-01,02:17:28.000,152,11001649,13165,0,1685585847,13216.997527359992,83.47784133000096,53648.355841200006 2023-06-01,02:17:29.000,152,11001624,13245,0,1685585848,13217.051417839997,83.40030090000073,53648.3907768 2023-06-01,02:17:30.000,152,11001586,13285,0,1685585849,13216.997527359992,83.36505525000393,53648.39776392001 2023-06-01,02:17:31.000,152,11001620,13085,0,1685585850,13216.957109499992,83.28046569000435,53648.38378968 2023-06-01,02:17:32.000,152,11001657,13325,0,1685585851,13216.896482709992,83.23817091000092,53648.31391848 2023-06-01,02:17:33.000,152,11001630,13285,0,1685585852,13216.896482709992,83.14653222000197,53648.29295712 2023-06-01,02:17:34.000,152,11001655,13445,0,1685585853,13216.970582119997,83.03374613999767,53648.36282832 2023-06-01,02:17:35.000,152,11001644,13325,0,1685585854,13216.977318429992,82.92800919000001,53648.36981544 2023-06-01,02:17:36.000,152,11001665,13565,0,1685585855,13216.936900569992,82.84341963000043,53648.334879840004 2023-06-01,02:17:37.000,152,11001655,12925,0,1685585856,13216.903219020001,82.80112485000427,53648.26500864 2023-06-01,02:17:38.000,152,11001694,13205,0,1685585857,13216.876273779992,82.69538789999933,53648.27199576 2023-06-01,02:17:39.000,152,11001712,13525,0,1685585858,13216.923427950001,82.65309312000318,53648.29994424001 2023-06-01,02:17:40.000,152,11001649,13245,0,1685585859,13216.909955329997,82.58965095000167,53648.306931360006 2023-06-01,02:17:41.000,152,11001654,13165,0,1685585860,13216.849328539996,82.56850356000359,53648.334879840004 2023-06-01,02:17:42.000,152,11001614,13125,0,1685585861,13216.808910679996,82.46276660999865,53648.26500864 2023-06-01,02:17:43.000,152,11001667,13285,0,1685585862,13216.815646989991,82.39932444000442,53648.27199576 2023-06-01,02:17:44.000,152,11001676,13165,0,1685585863,13216.822383300001,82.31473488000483,53648.31391848 2023-06-01,02:17:45.000,152,11001626,13245,0,1685585864,13216.76175651,82.23014531999797,53648.334879840004 2023-06-01,02:17:46.000,152,11001664,13325,0,1685585865,13216.687657099996,82.14555575999839,53648.285970000004 2023-06-01,02:17:47.000,152,11001670,13085,0,1685585866,13216.61355768999,82.11031011000159,53648.17417608 2023-06-01,02:17:48.000,152,11001641,13325,0,1685585867,13216.55966721,82.0750644600048,53648.17417608 2023-06-01,02:17:49.000,152,11001652,13085,0,1685585868,13216.55966721,82.03276968000137,53648.2160988 2023-06-01,02:17:50.000,152,11001652,13365,0,1685585869,13216.465358869995,81.9622783800005,53648.20911168001 2023-06-01,02:17:51.000,152,11001656,13165,0,1685585870,13216.404732079995,81.91998360000434,53648.20212456 2023-06-01,02:17:52.000,152,11001625,13365,0,1685585871,13216.195906469999,81.91293446999771,53648.03443368 2023-06-01,02:17:53.000,152,11001651,13125,0,1685585872,13216.189170159989,81.82129577999876,53648.10430488 2023-06-01,02:17:54.000,152,11001617,13045,0,1685585873,13216.081389199993,81.79309926000133,53648.13225336001 2023-06-01,02:17:55.000,152,11001631,13285,0,1685585874,13215.966871930003,81.75785361000453,53648.04142080001 2023-06-01,02:17:56.000,152,11001676,12925,0,1685585875,13215.872563589997,81.78605013000197,53648.02744656 2023-06-01,02:17:57.000,152,11001639,13405,0,1685585876,13215.724364770002,81.7155588300011,53648.0064852 2023-06-01,02:17:58.000,152,11001697,13205,0,1685585877,13215.670474289996,81.73670621999918,53647.999498080004 2023-06-01,02:17:59.000,152,11001653,13405,0,1685585878,13215.596374879991,81.6803131800043,53647.99251096001 2023-06-01,02:18:00.000,152,11001704,13285,0,1685585879,13215.529011779996,81.6803131800043,53647.94360112001 2023-06-01,02:18:01.000,152,11001644,13525,0,1685585880,13215.387549269995,81.64506753000023,53647.90866552 2023-06-01,02:18:02.000,152,11001623,12965,0,1685585881,13215.225877829995,81.65916578999895,53647.79687160001 2023-06-01,02:18:03.000,152,11001639,13005,0,1685585882,13215.077679009999,81.64506753000023,53647.77591024001 2023-06-01,02:18:04.000,152,11001593,13605,0,1685585883,13214.963161739994,81.65211665999959,53647.6920648 2023-06-01,02:18:05.000,152,11001653,13445,0,1685585884,13214.882326019993,81.60982188000344,53647.77591024001 2023-06-01,02:18:06.000,152,11001633,13245,0,1685585885,13214.781281369993,81.63801840000087,53647.685077680006 2023-06-01,02:18:07.000,152,11001652,13165,0,1685585886,13214.666764100002,81.63096927000151,53647.6920648 2023-06-01,02:18:08.000,152,11001615,13245,0,1685585887,13214.579192069992,81.64506753000023,53647.65712920001 2023-06-01,02:18:09.000,152,11001680,13405,0,1685585888,13214.457938489992,81.60982188000344,53647.67110344 2023-06-01,02:18:10.000,152,11001723,13085,0,1685585889,13214.363630150001,81.63096927000151,53647.60123224 2023-06-01,02:18:11.000,152,11001683,13365,0,1685585890,13214.24237657,81.63096927000151,53647.57328376 2023-06-01,02:18:12.000,152,11001676,13285,0,1685585891,13214.07396881999,81.64506753000023,53647.42655424 2023-06-01,02:18:13.000,152,11001643,13245,0,1685585892,13213.95271523999,81.65211665999959,53647.48943832001 2023-06-01,02:18:14.000,152,11001629,13165,0,1685585893,13213.858406899999,81.6803131800043,53647.44052848001 2023-06-01,02:18:15.000,152,11001651,13205,0,1685585894,13213.683262839993,81.67326404999767,53647.41258 2023-06-01,02:18:16.000,152,11001681,13165,0,1685585895,13213.528327710002,81.70850970000174,53647.279824720004 2023-06-01,02:18:17.000,152,11001644,13325,0,1685585896,13213.514855089998,81.6803131800043,53647.34270880001 2023-06-01,02:18:18.000,152,11001604,13445,0,1685585897,13213.380128889992,81.73670621999918,53647.300786080006 2023-06-01,02:18:19.000,152,11001694,13405,0,1685585898,13213.279084239992,81.74375534999854,53647.21694064 2023-06-01,02:18:20.000,152,11001637,13245,0,1685585899,13213.130885419996,81.77195187000325,53647.12610808001 2023-06-01,02:18:21.000,152,11001602,13125,0,1685585900,13213.04331339,81.78605013000197,53647.161043680004 2023-06-01,02:18:22.000,152,11001646,13445,0,1685585901,13212.92205981,81.87063969000155,53647.09117248 2023-06-01,02:18:23.000,152,11001700,12925,0,1685585902,13212.847960399995,81.8635905600022,53647.05623688001 2023-06-01,02:18:24.000,152,11001634,13205,0,1685585903,13212.7805973,81.87063969000155,53647.063224000005 2023-06-01,02:18:25.000,152,11001671,12925,0,1685585904,13212.639134789999,81.88473795000027,53647.0282884 2023-06-01,02:18:26.000,152,11001614,13205,0,1685585905,13212.504408589994,81.94113099000242,53646.944442960004 2023-06-01,02:18:27.000,152,11001621,13525,0,1685585906,13212.430309179988,81.97637663999922,53646.90950736 2023-06-01,02:18:28.000,152,11001676,13365,0,1685585907,13212.349473460003,82.05391706999944,53646.83264904 2023-06-01,02:18:29.000,152,11001585,13165,0,1685585908,13212.194538329997,82.03981881000072,53646.75579072 2023-06-01,02:18:30.000,152,11001637,13285,0,1685585909,13212.120438919992,82.0750644600048,53646.76277784 2023-06-01,02:18:31.000,152,11001646,13445,0,1685585910,13212.100229989992,82.08916272000351,53646.81168768 2023-06-01,02:18:32.000,152,11001659,13245,0,1685585911,13212.019394269992,82.10326098000223,53646.776752080004 2023-06-01,02:18:33.000,152,11001661,13325,0,1685585912,13211.925085930001,82.11735924000095,53646.69989376001 2023-06-01,02:18:34.000,152,11001677,13285,0,1685585913,13211.877931759991,82.15260488999775,53646.69989376001 2023-06-01,02:18:35.000,152,11001646,13405,0,1685585914,13211.79709603999,82.18785054000182,53646.61604832 2023-06-01,02:18:36.000,152,11001689,13325,0,1685585915,13211.7027877,82.2724401000014,53646.59508696 2023-06-01,02:18:37.000,152,11001665,13245,0,1685585916,13211.588270429995,82.33588227000291,53646.560151360005 2023-06-01,02:18:38.000,152,11001680,13325,0,1685585917,13211.487225779994,82.39227530999779,53646.54617712 2023-06-01,02:18:39.000,152,11001666,13365,0,1685585918,13211.487225779994,82.4204718300025,53646.60207408001 2023-06-01,02:18:40.000,152,11001667,13045,0,1685585919,13211.386181129994,82.51211052000144,53646.52521576 2023-06-01,02:18:41.000,152,11001624,13445,0,1685585920,13211.285136479994,82.57555269000295,53646.462331680006 2023-06-01,02:18:42.000,152,11001598,13325,0,1685585921,13211.150410279988,82.63194572999782,53646.37149912 2023-06-01,02:18:43.000,152,11001642,13285,0,1685585922,13211.076310869998,82.67424051000125,53646.41342184001 2023-06-01,02:18:44.000,152,11001635,13365,0,1685585923,13210.975266219997,82.7306335500034,53646.42040896 2023-06-01,02:18:45.000,152,11001644,13285,0,1685585924,13210.948320980002,82.77292832999956,53646.37149912 2023-06-01,02:18:46.000,152,11001653,13405,0,1685585925,13210.867485260002,82.85046875999979,53646.30861504 2023-06-01,02:18:47.000,152,11001638,13525,0,1685585926,13210.880957879992,82.92800919000001,53646.322589280004 2023-06-01,02:18:48.000,152,11001651,13165,0,1685585927,13210.820331089992,83.02669700999832,53646.28066656 2023-06-01,02:18:49.000,152,11001630,13165,0,1685585928,13210.779913229992,83.0760409200011,53646.2597052 2023-06-01,02:18:50.000,152,11001617,13245,0,1685585929,13210.638450719991,83.20292526000412,53646.14791128001 2023-06-01,02:18:51.000,152,11001647,13325,0,1685585930,13210.611505479996,83.24522004000028,53646.175859760006 2023-06-01,02:18:52.000,152,11001674,13165,0,1685585931,13210.53740606999,83.30161308000243,53646.11996280001 2023-06-01,02:18:53.000,152,11001637,13325,0,1685585932,13210.45657034999,83.34390785999858,53646.02913024001 2023-06-01,02:18:54.000,152,11001643,13205,0,1685585933,13210.429625109995,83.42849741999817,53646.09900144001 2023-06-01,02:18:55.000,152,11001630,13325,0,1685585934,13210.37573462999,83.49193958999967,53646.11297568 2023-06-01,02:18:56.000,152,11001685,13085,0,1685585935,13210.288162599994,83.5694800199999,53646.02214312 2023-06-01,02:18:57.000,152,11001682,13245,0,1685585936,13210.21406318999,83.60472567000397,53645.95227192001 2023-06-01,02:18:58.000,152,11001694,13125,0,1685585937,13210.146700089994,83.63292219000141,53645.9452848 2023-06-01,02:18:59.000,152,11001677,12925,0,1685585938,13210.072600679989,83.69636436000292,53645.8754136 2023-06-01,02:19:00.000,152,11001665,13285,0,1685585939,13210.005237579993,83.83029782999802,53645.840478000006 2023-06-01,02:19:01.000,152,11001653,13165,0,1685585940,13209.971556029988,83.85144522000337,53645.770606800004 2023-06-01,02:19:02.000,152,11001637,13365,0,1685585941,13209.870511380002,83.91488739000488,53645.69374848001 2023-06-01,02:19:03.000,152,11001639,13285,0,1685585942,13209.857038759998,83.95013304000167,53645.71470984001 2023-06-01,02:19:04.000,152,11001650,13245,0,1685585943,13209.937874479998,83.97128042999975,53645.770606800004 2023-06-01,02:19:05.000,152,11001659,13445,0,1685585944,13209.877247689998,84.01357521000318,53645.7356712 2023-06-01,02:19:06.000,152,11001682,13325,0,1685585945,13209.762730419992,84.09111564000341,53645.68676136 2023-06-01,02:19:07.000,152,11001652,13165,0,1685585946,13209.708839940002,84.14045954999892,53645.554006080005 2023-06-01,02:19:08.000,152,11001676,13365,0,1685585947,13209.641476839992,84.18980346000171,53645.54003184 2023-06-01,02:19:09.000,152,11001648,13405,0,1685585948,13209.695367319997,84.18275433000235,53645.49810912001 2023-06-01,02:19:10.000,152,11001666,13245,0,1685585949,13209.688631010002,84.2391473700045,53645.554006080005 2023-06-01,02:19:11.000,152,11001623,13285,0,1685585950,13209.735785179997,84.23209823999787,53645.54003184 2023-06-01,02:19:12.000,152,11001652,13125,0,1685585951,13209.688631010002,84.28849128000002,53645.46317352 2023-06-01,02:19:13.000,152,11001672,13285,0,1685585952,13209.661685769992,84.29554040999938,53645.316444000004 2023-06-01,02:19:14.000,152,11001670,13165,0,1685585953,13209.688631010002,84.28849128000002,53645.3513796 2023-06-01,02:19:15.000,152,11001680,13445,0,1685585954,13209.729048870002,84.3096386699981,53645.337405360006 2023-06-01,02:19:16.000,152,11001667,13285,0,1685585955,13209.675158389997,84.3730808399996,53645.26054704001 2023-06-01,02:19:17.000,152,11001625,13165,0,1685585956,13209.735785179997,84.36603171000024,53645.2465728 2023-06-01,02:19:18.000,152,11001673,13405,0,1685585957,13209.749257800002,84.38012996999896,53645.27452128 2023-06-01,02:19:19.000,152,11001663,13205,0,1685585958,13209.830093520002,84.40127736000431,53645.218624320005 2023-06-01,02:19:20.000,152,11001702,13285,0,1685585959,13209.843566139993,84.46471952999855,53645.2465728 2023-06-01,02:19:21.000,152,11001680,13205,0,1685585960,13209.850302450002,84.47881779000454,53645.23958568001 2023-06-01,02:19:22.000,152,11001644,13405,0,1685585961,13209.843566139993,84.52816170000006,53645.15574024 2023-06-01,02:19:23.000,152,11001630,13245,0,1685585962,13209.836829829997,84.55635822000477,53645.07888192 2023-06-01,02:19:24.000,152,11001686,13285,0,1685585963,13209.823357209993,84.56340735000413,53645.120804640006 2023-06-01,02:19:25.000,152,11001643,13325,0,1685585964,13209.904192929993,84.61275125999964,53645.099843280004 2023-06-01,02:19:26.000,152,11001666,13245,0,1685585965,13209.917665549998,84.66914430000179,53645.13477888 2023-06-01,02:19:27.000,152,11001635,13285,0,1685585966,13210.045655439993,84.71143907999794,53645.02997208 2023-06-01,02:19:28.000,152,11001626,13445,0,1685585967,13210.011973889988,84.74668473000202,53645.02997208 2023-06-01,02:19:29.000,152,11001679,13205,0,1685585968,13210.113018539989,84.76078299000073,53645.06490768 2023-06-01,02:19:30.000,152,11001647,13325,0,1685585969,13210.139963779999,84.80307777000417,53645.04394632001 2023-06-01,02:19:31.000,152,11001666,13045,0,1685585970,13210.207326879994,84.80307777000417,53645.01599784 2023-06-01,02:19:32.000,152,11001657,13085,0,1685585971,13210.25448104999,84.88061820000439,53645.002023600005 2023-06-01,02:19:33.000,152,11001643,13325,0,1685585972,13210.267953669994,84.90881472000183,53644.99503648001 2023-06-01,02:19:34.000,152,11001621,13045,0,1685585973,13210.38247094,84.9299621099999,53644.981062240004 2023-06-01,02:19:35.000,152,11001655,13165,0,1685585974,13210.510460829995,84.9793060200027,53645.08586904 2023-06-01,02:19:36.000,152,11001682,13245,0,1685585975,13210.58456024,84.9793060200027,53645.050933440005 2023-06-01,02:19:37.000,152,11001632,13525,0,1685585976,13210.64518703,85.00045341000077,53645.04394632001 2023-06-01,02:19:38.000,152,11001631,13525,0,1685585977,13210.678868579991,85.0427481900042,53645.01599784 2023-06-01,02:19:39.000,152,11001638,13125,0,1685585978,13210.773176919996,85.05684645000292,53644.967088 2023-06-01,02:19:40.000,152,11001660,13325,0,1685585979,13210.874221569997,85.077993840001,53644.981062240004 2023-06-01,02:19:41.000,152,11001648,13085,0,1685585980,13211.022420389992,85.12733775000379,53645.120804640006 2023-06-01,02:19:42.000,152,11001633,13045,0,1685585981,13211.083047179993,85.13438688000315,53645.099843280004 2023-06-01,02:19:43.000,152,11001668,13085,0,1685585982,13211.231245999988,85.13438688000315,53645.19766296 2023-06-01,02:19:44.000,152,11001687,13165,0,1685585983,13211.39291743999,85.14848514000187,53645.22561144 2023-06-01,02:19:45.000,152,11001661,13445,0,1685585984,13211.52090733,85.1766816599993,53645.2465728 2023-06-01,02:19:46.000,152,11001657,13125,0,1685585985,13211.588270429995,85.14143601000251,53645.2465728 2023-06-01,02:19:47.000,152,11001675,13245,0,1685585986,13211.64216091,85.20487818000402,53645.148753120004 2023-06-01,02:19:48.000,152,11001698,13205,0,1685585987,13211.72299663,85.16963252999994,53645.19766296 2023-06-01,02:19:49.000,152,11001649,13325,0,1685585988,13211.911613309996,85.1766816599993,53645.30246976 2023-06-01,02:19:50.000,152,11001630,12965,0,1685585989,13211.999185339992,85.19782905000466,53645.37234096 2023-06-01,02:19:51.000,152,11001693,13365,0,1685585990,13212.133911539997,85.19782905000466,53645.44221216 2023-06-01,02:19:52.000,152,11001707,13245,0,1685585991,13212.228219880002,85.18373078999866,53645.505096240006 2023-06-01,02:19:53.000,152,11001674,13285,0,1685585992,13212.268637740002,85.21192731000338,53645.51208336 2023-06-01,02:19:54.000,152,11001649,13445,0,1685585993,13212.396627629998,85.1766816599993,53645.53304472 2023-06-01,02:19:55.000,152,11001691,13405,0,1685585994,13212.470727039989,85.21192731000338,53645.52605760001 2023-06-01,02:19:56.000,152,11001619,13285,0,1685585995,13212.538090139999,85.16963252999994,53645.6308644 2023-06-01,02:19:57.000,152,11001649,13205,0,1685585996,13212.605453239994,85.19077991999802,53645.60990304 2023-06-01,02:19:58.000,152,11001657,13365,0,1685585997,13212.67955265,85.19077991999802,53645.66580000001 2023-06-01,02:19:59.000,152,11001673,13325,0,1685585998,13212.81427884999,85.19077991999802,53645.8055424 2023-06-01,02:20:00.000,152,11001719,13205,0,1685585999,13212.89511456999,85.15553427000123,53645.83349088001 2023-06-01,02:20:01.000,152,11001647,13325,0,1685586000,13212.91532349999,85.14848514000187,53645.86143936001 2023-06-01,02:20:02.000,152,11001672,13085,0,1685586001,13212.92205981,85.1132394899978,53645.8754136 2023-06-01,02:20:03.000,152,11001658,13125,0,1685586002,13212.92205981,85.09914122999908,53645.82650376 2023-06-01,02:20:04.000,152,11001646,13525,0,1685586003,13213.00289553,85.05684645000292,53645.90336208 2023-06-01,02:20:05.000,152,11001678,13085,0,1685586004,13213.06352232,84.99340428000141,53645.97323328 2023-06-01,02:20:06.000,152,11001677,13125,0,1685586005,13213.12414911,84.98635515000205,53646.05009160001 2023-06-01,02:20:07.000,152,11001699,13365,0,1685586006,13213.157830659991,84.99340428000141,53646.008168880006 2023-06-01,02:20:08.000,152,11001660,13205,0,1685586007,13213.211721139996,84.91586385000119,53646.07105296 2023-06-01,02:20:09.000,152,11001643,13445,0,1685586008,13213.285820550002,84.8665199399984,53646.21079536 2023-06-01,02:20:10.000,152,11001697,13005,0,1685586009,13213.312765789997,84.84537255000032,53646.23874384 2023-06-01,02:20:11.000,152,11001661,12965,0,1685586010,13213.339711029992,84.82422516000224,53646.23874384 2023-06-01,02:20:12.000,152,11001667,13245,0,1685586011,13213.292556859997,84.76078299000073,53646.20380824 2023-06-01,02:20:13.000,152,11001666,13245,0,1685586012,13213.359919959992,84.73963560000266,53646.224769600005 2023-06-01,02:20:14.000,152,11001655,13285,0,1685586013,13213.407074130002,84.68324256000051,53646.30861504 2023-06-01,02:20:15.000,152,11001667,13165,0,1685586014,13213.481173539993,84.62684951999836,53646.36451200001 2023-06-01,02:20:16.000,152,11001645,13405,0,1685586015,13213.494646159998,84.5845547400022,53646.343550640006 2023-06-01,02:20:17.000,152,11001660,13765,0,1685586016,13213.494646159998,84.56340735000413,53646.3295764 2023-06-01,02:20:18.000,152,11001683,13525,0,1685586017,13213.514855089998,84.53521082999941,53646.38547336001 2023-06-01,02:20:19.000,152,11001648,13165,0,1685586018,13213.548536640003,84.45062126999983,53646.44835744 2023-06-01,02:20:20.000,152,11001677,13285,0,1685586019,13213.582218189993,84.41537562000303,53646.51822864 2023-06-01,02:20:21.000,152,11001617,13365,0,1685586020,13213.602427119993,84.36603171000024,53646.59508696 2023-06-01,02:20:22.000,152,11001677,13285,0,1685586021,13213.595690809998,84.33078606000345,53646.54617712 2023-06-01,02:20:23.000,152,11001688,13285,0,1685586022,13213.669790219988,84.29554040999938,53646.59508696 2023-06-01,02:20:24.000,152,11001651,13165,0,1685586023,13213.743889629994,84.18275433000235,53646.657971040004 2023-06-01,02:20:25.000,152,11001674,13365,0,1685586024,13213.770834869989,84.13341041999956,53646.6439968 2023-06-01,02:20:26.000,152,11001700,13245,0,1685586025,13213.791043799989,84.04177173000062,53646.69290664 2023-06-01,02:20:27.000,152,11001623,13485,0,1685586026,13213.764098559994,84.03472260000126,53646.66495816 2023-06-01,02:20:28.000,152,11001683,13205,0,1685586027,13213.797780109999,84.01357521000318,53646.76976496001 2023-06-01,02:20:29.000,152,11001653,13165,0,1685586028,13213.804516419994,83.94308391000231,53646.7837392 2023-06-01,02:20:30.000,152,11001632,13325,0,1685586029,13213.817989039999,83.95013304000167,53646.73482936 2023-06-01,02:20:31.000,152,11001640,13285,0,1685586030,13213.91903369,83.87259261000145,53646.87457176 2023-06-01,02:20:32.000,152,11001654,13125,0,1685586031,13213.89208844999,83.83029782999802,53646.88155888 2023-06-01,02:20:33.000,152,11001710,13365,0,1685586032,13213.885352139994,83.79505218000122,53646.90950736 2023-06-01,02:20:34.000,152,11001688,13125,0,1685586033,13213.878615829999,83.7809539200025,53646.93046872 2023-06-01,02:20:35.000,152,11001640,13285,0,1685586034,13213.791043799989,83.88669087000017,53646.95841720001 2023-06-01,02:20:36.000,152,11001685,13405,0,1685586035,13213.89208844999,83.73161000999971,53646.993352800004 2023-06-01,02:20:37.000,152,11001624,13125,0,1685586036,13213.838197969999,83.73865913999907,53646.93745584001 2023-06-01,02:20:38.000,152,11001685,13365,0,1685586037,13213.844934279994,83.72456088000035,53647.00732704001 2023-06-01,02:20:39.000,152,11001608,13285,0,1685586038,13213.91229737999,83.6681678399982,53647.09117248 2023-06-01,02:20:40.000,152,11001651,13285,0,1685586039,13213.838197969999,83.63292219000141,53647.05623688001 2023-06-01,02:20:41.000,152,11001634,13085,0,1685586040,13213.925769999994,83.55538176000118,53647.0981596 2023-06-01,02:20:42.000,152,11001650,13245,0,1685586041,13213.804516419994,83.55538176000118,53647.04924976 2023-06-01,02:20:43.000,152,11001682,13365,0,1685586042,13213.89882476,83.47784133000096,53647.0981596 2023-06-01,02:20:44.000,152,11001683,13365,0,1685586043,13213.89208844999,83.4707922000016,53647.11912096 2023-06-01,02:20:45.000,152,11001634,13165,0,1685586044,13213.93250630999,83.32980959999986,53647.20995352 2023-06-01,02:20:46.000,152,11001667,13285,0,1685586045,13213.885352139994,83.31571134000114,53647.10514672001 2023-06-01,02:20:47.000,152,11001720,13405,0,1685586046,13214.01334202999,83.2240726500022,53647.26585048 2023-06-01,02:20:48.000,152,11001659,13085,0,1685586047,13214.026814649995,83.20292526000412,53647.22392776001 2023-06-01,02:20:49.000,152,11001680,13125,0,1685586048,13214.067232509995,83.13948309000261,53647.26585048 2023-06-01,02:20:50.000,152,11001653,13245,0,1685586049,13213.97966048,83.05489353000303,53647.22392776001 2023-06-01,02:20:51.000,152,11001703,13325,0,1685586050,13214.067232509995,83.0125987499996,53647.300786080006 2023-06-01,02:20:52.000,152,11001674,13445,0,1685586051,13214.10091406,82.96325484000408,53647.32174744001 2023-06-01,02:20:53.000,152,11001656,13325,0,1685586052,13214.16154085,82.8786652800045,53647.28681184 2023-06-01,02:20:54.000,152,11001621,13365,0,1685586053,13214.22216764,82.84341963000043,53647.328734560004 2023-06-01,02:20:55.000,152,11001609,13405,0,1685586054,13214.350157529996,82.7658792000002,53647.41258 2023-06-01,02:20:56.000,152,11001632,13365,0,1685586055,13214.34342122,82.72358442000404,53647.41956712001 2023-06-01,02:20:57.000,152,11001603,13365,0,1685586056,13214.410784319996,82.64604399000382,53647.40559288 2023-06-01,02:20:58.000,152,11001642,13325,0,1685586057,13214.451202179996,82.60374921000039,53647.447515600004 2023-06-01,02:20:59.000,152,11001646,13525,0,1685586058,13214.525301590002,82.50506139000208,53647.468476960006 2023-06-01,02:21:00.000,152,11001663,13445,0,1685586059,13214.585928380002,82.47686487000465,53647.468476960006 2023-06-01,02:21:01.000,152,11001645,13245,0,1685586060,13214.612873619997,82.39227530999779,53647.517386800006 2023-06-01,02:21:02.000,152,11001637,13125,0,1685586061,13214.680236719993,82.31473488000483,53647.5523224 2023-06-01,02:21:03.000,152,11001682,13245,0,1685586062,13214.774545059998,82.25129271000333,53647.566296640005 2023-06-01,02:21:04.000,152,11001655,13405,0,1685586063,13214.821699229993,82.16670315000374,53647.55930952001 2023-06-01,02:21:05.000,152,11001656,13365,0,1685586064,13214.942952809994,82.11735924000095,53647.67809056001 2023-06-01,02:21:06.000,152,11001701,13085,0,1685586065,13214.922743879994,82.13850662999903,53647.71302616 2023-06-01,02:21:07.000,152,11001645,13165,0,1685586066,13215.084415319994,82.08211359000416,53647.79687160001 2023-06-01,02:21:08.000,152,11001660,13085,0,1685586067,13215.11136055999,82.03981881000072,53647.75494888001 2023-06-01,02:21:09.000,152,11001677,13285,0,1685586068,13215.205668899995,82.025720550002,53647.803858720006 2023-06-01,02:21:10.000,152,11001633,13285,0,1685586069,13215.29997724,82.00457316000393,53647.83879432 2023-06-01,02:21:11.000,152,11001589,13165,0,1685586070,13215.427967129996,81.93408186000306,53647.89469128001 2023-06-01,02:21:12.000,152,11001659,13085,0,1685586071,13215.46164868,81.91998360000434,53647.92962688 2023-06-01,02:21:13.000,152,11001656,13285,0,1685586072,13215.52227547,81.88473795000027,53647.97853672 2023-06-01,02:21:14.000,152,11001689,13245,0,1685586073,13215.596374879991,81.8635905600022,53648.01347232001 2023-06-01,02:21:15.000,152,11001654,13285,0,1685586074,13215.636792739992,81.82834490999812,53648.09731776 2023-06-01,02:21:16.000,152,11001655,13165,0,1685586075,13215.690683219997,81.8142466499994,53648.12526624 2023-06-01,02:21:17.000,152,11001648,13245,0,1685586076,13215.744573700002,81.80014839000069,53648.12526624 2023-06-01,02:21:18.000,152,11001662,13165,0,1685586077,13215.818673109992,81.83539404000476,53648.188150320006 2023-06-01,02:21:19.000,152,11001636,13445,0,1685586078,13215.960135619993,81.79309926000133,53648.31391848 2023-06-01,02:21:20.000,152,11001634,13325,0,1685586079,13216.020762409993,81.72260796000046,53648.355841200006 2023-06-01,02:21:21.000,152,11001629,13085,0,1685586080,13216.101598129993,81.70146057000238,53648.39776392001 2023-06-01,02:21:22.000,152,11001698,13365,0,1685586081,13216.148752299989,81.70146057000238,53648.404751040005 2023-06-01,02:21:23.000,152,11001666,13285,0,1685586082,13216.24979694999,81.77900100000261,53648.39776392001 2023-06-01,02:21:24.000,152,11001604,13245,0,1685586083,13216.29021480999,81.69441144000302,53648.44667376001 2023-06-01,02:21:25.000,152,11001651,13245,0,1685586084,13216.384523149994,81.65916578999895,53648.57942904 2023-06-01,02:21:26.000,152,11001624,13405,0,1685586085,13216.47209517999,81.67326404999767,53648.572441920005 2023-06-01,02:21:27.000,152,11001658,13325,0,1685586086,13216.59334875999,81.65916578999895,53648.642313120006 2023-06-01,02:21:28.000,152,11001654,13205,0,1685586087,13216.69439340999,81.65211665999959,53648.670261600004 2023-06-01,02:21:29.000,152,11001650,13565,0,1685586088,13216.822383300001,81.63096927000151,53648.810004000006 2023-06-01,02:21:30.000,152,11001677,13205,0,1685586089,13216.930164259997,81.62392014000216,53648.89384944 2023-06-01,02:21:31.000,152,11001667,13605,0,1685586090,13216.963845810002,81.51113405999786,53648.90083656001 2023-06-01,02:21:32.000,152,11001632,13165,0,1685586091,13217.112044629997,81.53933058000257,53648.977694880006 2023-06-01,02:21:33.000,152,11001652,13205,0,1685586092,13217.206352970003,81.56047797000065,53649.005643360004 2023-06-01,02:21:34.000,152,11001624,13285,0,1685586093,13217.213089279998,81.55342884000129,53649.06154032 2023-06-01,02:21:35.000,152,11001667,13245,0,1685586094,13217.361288099994,81.49703579999914,53649.124424400005 2023-06-01,02:21:36.000,152,11001712,13245,0,1685586095,13217.428651199989,81.53228145000321,53649.21525696001 2023-06-01,02:21:37.000,152,11001682,13445,0,1685586096,13217.496014299999,81.54637971000193,53649.28512816001 2023-06-01,02:21:38.000,152,11001652,13445,0,1685586097,13217.475805369999,81.58867448999808,53649.23621832001 2023-06-01,02:21:39.000,152,11001673,12925,0,1685586098,13217.55664109,81.58162535999872,53649.33403800001 2023-06-01,02:21:40.000,152,11001670,13085,0,1685586099,13217.624004189995,81.60277275000408,53649.41788344 2023-06-01,02:21:41.000,152,11001644,13325,0,1685586100,13217.69136728999,81.57457622999937,53649.49474176 2023-06-01,02:21:42.000,152,11001632,13325,0,1685586101,13217.745257769995,81.58867448999808,53649.50172888001 2023-06-01,02:21:43.000,152,11001676,13245,0,1685586102,13217.77893932,81.59572362000472,53649.58557432 2023-06-01,02:21:44.000,152,11001663,13085,0,1685586103,13217.826093489995,81.60277275000408,53649.69038112001 2023-06-01,02:21:45.000,152,11001661,13165,0,1685586104,13217.83956611,81.58867448999808,53649.77422656 2023-06-01,02:21:46.000,152,11001675,13325,0,1685586105,13217.83282979999,81.58867448999808,53649.8231364 2023-06-01,02:21:47.000,152,11001663,13285,0,1685586106,13217.83282979999,81.6168710100028,53649.83711064001 2023-06-01,02:21:48.000,152,11001660,13325,0,1685586107,13217.83956611,81.6168710100028,53649.844097760004 2023-06-01,02:21:49.000,152,11001646,13285,0,1685586108,13217.87998397,81.63801840000087,53649.96986592 2023-06-01,02:21:50.000,152,11001644,13365,0,1685586109,13217.9001929,81.63096927000151,53650.03973712 2023-06-01,02:21:51.000,152,11001679,13365,0,1685586110,13217.933874449991,81.6168710100028,53650.10960832 2023-06-01,02:21:52.000,152,11001690,12885,0,1685586111,13217.933874449991,81.63801840000087,53650.16550528 2023-06-01,02:21:53.000,152,11001706,13205,0,1685586112,13217.92040183,81.60277275000408,53650.15851816 2023-06-01,02:21:54.000,152,11001659,13405,0,1685586113,13217.947347069996,81.6168710100028,53650.18646664 2023-06-01,02:21:55.000,152,11001658,13445,0,1685586114,13217.94061076,81.65916578999895,53650.27031208001 2023-06-01,02:21:56.000,152,11001655,13125,0,1685586115,13217.89345658999,81.66621491999831,53650.30524768 2023-06-01,02:21:57.000,152,11001666,12885,0,1685586116,13217.846302419995,81.70850970000174,53650.37511888 2023-06-01,02:21:58.000,152,11001643,13405,0,1685586117,13217.79914825,81.72965708999982,53650.42402872 2023-06-01,02:21:59.000,152,11001677,13285,0,1685586118,13217.866511349996,81.76490274000389,53650.47992568001 2023-06-01,02:22:00.000,152,11001665,13005,0,1685586119,13217.81935718,81.77900100000261,53650.57075824 2023-06-01,02:22:01.000,152,11001711,13125,0,1685586120,13217.77220300999,81.72260796000046,53650.61268096 2023-06-01,02:22:02.000,152,11001698,13525,0,1685586121,13217.69136728999,81.73670621999918,53650.62665520001 2023-06-01,02:22:03.000,152,11001674,13285,0,1685586122,13217.61726788,81.77900100000261,53650.59870672 2023-06-01,02:22:04.000,152,11001692,13285,0,1685586123,13217.543168469994,81.74375534999854,53650.67556504001 2023-06-01,02:22:05.000,152,11001666,13125,0,1685586124,13217.50948691999,81.80014839000069,53650.682552160004 2023-06-01,02:22:06.000,152,11001632,13245,0,1685586125,13217.50948691999,81.79309926000133,53650.82928168 2023-06-01,02:22:07.000,152,11001630,13245,0,1685586126,13217.354551789998,81.83539404000476,53650.801333200005 2023-06-01,02:22:08.000,152,11001650,13365,0,1685586127,13217.314133929998,81.84244317000412,53650.84325592001 2023-06-01,02:22:09.000,152,11001646,13085,0,1685586128,13217.260243449993,81.89178707999963,53650.90614 2023-06-01,02:22:10.000,152,11001652,12925,0,1685586129,13217.145726180002,81.8635905600022,53650.88517864 2023-06-01,02:22:11.000,152,11001650,13165,0,1685586130,13217.098572009992,81.8635905600022,53650.87819152 2023-06-01,02:22:12.000,152,11001655,13405,0,1685586131,13216.977318429992,81.88473795000027,53650.920114240005 2023-06-01,02:22:13.000,152,11001684,13405,0,1685586132,13216.943636880002,81.91293446999771,53650.94806272 2023-06-01,02:22:14.000,152,11001657,13365,0,1685586133,13216.909955329997,81.87063969000155,53651.02492104 2023-06-01,02:22:15.000,152,11001688,13205,0,1685586134,13216.849328539996,81.89883620999899,53651.09479224 2023-06-01,02:22:16.000,152,11001655,13285,0,1685586135,13216.748283889996,81.93408186000306,53651.05985664001 2023-06-01,02:22:17.000,152,11001661,13445,0,1685586136,13216.61355768999,81.94818012000178,53651.02492104 2023-06-01,02:22:18.000,152,11001678,13165,0,1685586137,13216.465358869995,81.94113099000242,53651.05286952 2023-06-01,02:22:19.000,152,11001699,13205,0,1685586138,13216.424941009995,81.96932750999986,53651.07383088 2023-06-01,02:22:20.000,152,11001658,13125,0,1685586139,13216.344105289994,81.99047489999793,53651.1157536 2023-06-01,02:22:21.000,152,11001652,13365,0,1685586140,13216.276742189999,82.0609661999988,53651.10177936 2023-06-01,02:22:22.000,152,11001647,13365,0,1685586141,13216.202642779994,82.08916272000351,53651.1157536 2023-06-01,02:22:23.000,152,11001653,13365,0,1685586142,13216.142015989994,82.11031011000159,53651.136714960005 2023-06-01,02:22:24.000,152,11001654,13325,0,1685586143,13216.081389199993,82.08916272000351,53651.17165056 2023-06-01,02:22:25.000,152,11001652,13085,0,1685586144,13215.993817169998,82.12440837000031,53651.15767632001 2023-06-01,02:22:26.000,152,11001636,13325,0,1685586145,13215.872563589997,82.11735924000095,53651.19959904001 2023-06-01,02:22:27.000,152,11001697,13245,0,1685586146,13215.784991560002,82.16670315000374,53651.15068920001 2023-06-01,02:22:28.000,152,11001681,13365,0,1685586147,13215.663737980001,82.1737522800031,53651.15767632001 2023-06-01,02:22:29.000,152,11001660,13245,0,1685586148,13215.636792739992,82.15965402000438,53651.27645736001 2023-06-01,02:22:30.000,152,11001683,13165,0,1685586149,13215.52227547,82.22309618999861,53651.23453464 2023-06-01,02:22:31.000,152,11001697,13085,0,1685586150,13215.448176059996,82.20194880000054,53651.26947024 2023-06-01,02:22:32.000,152,11001656,13165,0,1685586151,13215.347131409995,82.24424358000397,53651.28344448 2023-06-01,02:22:33.000,152,11001704,13285,0,1685586152,13215.19219627999,82.25129271000333,53651.19261192 2023-06-01,02:22:34.000,152,11001674,13365,0,1685586153,13215.1383058,82.27948923000076,53651.27645736001 2023-06-01,02:22:35.000,152,11001626,13285,0,1685586154,13215.05073376999,82.28653836000012,53651.23453464 2023-06-01,02:22:36.000,152,11001648,13365,0,1685586155,13214.956425429998,82.3076857499982,53651.26248312 2023-06-01,02:22:37.000,152,11001636,13125,0,1685586156,13214.841908159993,82.35702966000099,53651.17165056 2023-06-01,02:22:38.000,152,11001652,13285,0,1685586157,13214.747599820003,82.36407879000035,53651.17165056 2023-06-01,02:22:39.000,152,11001669,13005,0,1685586158,13214.734127199998,82.39227530999779,53651.23453464 2023-06-01,02:22:40.000,152,11001655,13245,0,1685586159,13214.646555170002,82.37817704999907,53651.22754752001 2023-06-01,02:22:41.000,152,11001697,13205,0,1685586160,13214.599400999992,82.36407879000035,53651.24152176 2023-06-01,02:22:42.000,152,11001703,13165,0,1685586161,13214.478147419992,82.38522617999843,53651.17165056 2023-06-01,02:22:43.000,152,11001676,13205,0,1685586162,13214.316475979991,82.4204718300025,53651.10876648001 2023-06-01,02:22:44.000,152,11001739,13245,0,1685586163,13214.006605719995,82.6178474699991,53651.10876648001 2023-06-01,02:22:45.000,152,11001702,13365,0,1685586164,13214.168277159995,82.54735616999824,53651.14370208 2023-06-01,02:22:46.000,152,11001623,12925,0,1685586165,13214.0604962,82.63194572999782,53651.19261192 2023-06-01,02:22:47.000,152,11001650,13525,0,1685586166,13213.945978929994,82.68833876999997,53651.09479224 2023-06-01,02:22:48.000,152,11001637,13085,0,1685586167,13213.91229737999,82.72358442000404,53651.12972784001 2023-06-01,02:22:49.000,152,11001673,13165,0,1685586168,13213.865143209994,82.75178094000148,53651.17165056 2023-06-01,02:22:50.000,152,11001686,13205,0,1685586169,13213.750625939989,82.80817398000363,53651.08081800001 2023-06-01,02:22:51.000,152,11001644,13325,0,1685586170,13213.656317599998,82.8786652800045,53651.087805120005 2023-06-01,02:22:52.000,152,11001656,13245,0,1685586171,13213.535064019998,83.00554962000024,53650.98998544001 2023-06-01,02:22:53.000,152,11001645,13245,0,1685586172,13213.487909850002,83.04079527000431,53651.00395968 2023-06-01,02:22:54.000,152,11001684,13325,0,1685586173,13213.474437229997,83.13948309000261,53650.98998544001 2023-06-01,02:22:55.000,152,11001719,13325,0,1685586174,13213.373392579997,83.17472873999941,53651.038895280006 2023-06-01,02:22:56.000,152,11001673,13445,0,1685586175,13213.238666379992,83.23817091000092,53650.94806272 2023-06-01,02:22:57.000,152,11001630,13205,0,1685586176,13213.130885419996,83.31571134000114,53650.92710136 2023-06-01,02:22:58.000,152,11001661,13245,0,1685586177,13213.05678600999,83.35800612000457,53650.871204400006 2023-06-01,02:22:59.000,152,11001712,13165,0,1685586178,13212.92205981,83.35800612000457,53650.87819152 2023-06-01,02:23:00.000,152,11001646,13245,0,1685586179,13212.86143302,83.37915351000265,53650.81530744001 2023-06-01,02:23:01.000,152,11001670,13285,0,1685586180,13212.77386098999,83.45669394000288,53650.8362688 2023-06-01,02:23:02.000,152,11001637,13365,0,1685586181,13212.625662169994,83.49193958999967,53650.77338472001 2023-06-01,02:23:03.000,152,11001638,13085,0,1685586182,13212.531353829989,83.57652914999926,53650.73844912 2023-06-01,02:23:04.000,152,11001637,13325,0,1685586183,13212.524617519994,83.63292219000141,53650.801333200005 2023-06-01,02:23:05.000,152,11001713,13365,0,1685586184,13212.416836559998,83.69636436000292,53650.73844912 2023-06-01,02:23:06.000,152,11001649,13445,0,1685586185,13212.349473460003,83.73161000999971,53650.71748776 2023-06-01,02:23:07.000,152,11001666,13085,0,1685586186,13212.208010950002,83.79505218000122,53650.59870672 2023-06-01,02:23:08.000,152,11001650,13605,0,1685586187,13212.201274639992,83.85849435000273,53650.57774536001 2023-06-01,02:23:09.000,152,11001679,13445,0,1685586188,13212.100229989992,83.89373999999953,53650.57075824 2023-06-01,02:23:10.000,152,11001637,13205,0,1685586189,13212.053075819997,83.94308391000231,53650.50088704 2023-06-01,02:23:11.000,152,11001649,13285,0,1685586190,13212.005921650001,83.99947695000446,53650.514861280004 2023-06-01,02:23:12.000,152,11001663,13205,0,1685586191,13211.952031169996,84.04882085999998,53650.465951440005 2023-06-01,02:23:13.000,152,11001644,13245,0,1685586192,13211.850986519996,84.11226303000149,53650.44499008 2023-06-01,02:23:14.000,152,11001648,13005,0,1685586193,13211.830777589996,84.16160694000428,53650.44499008 2023-06-01,02:23:15.000,152,11001670,13285,0,1685586194,13211.68257877,84.21095084999979,53650.40306736 2023-06-01,02:23:16.000,152,11001659,13445,0,1685586195,13211.608479359995,84.25324563000322,53650.35415752 2023-06-01,02:23:17.000,152,11001676,13245,0,1685586196,13211.460280539999,84.29554040999938,53650.31922192001 2023-06-01,02:23:18.000,152,11001675,13245,0,1685586197,13211.426598989994,84.3378351900028,53650.249350720005 2023-06-01,02:23:19.000,152,11001647,13285,0,1685586198,13211.365972199994,84.39422822999768,53650.31223480001 2023-06-01,02:23:20.000,152,11001673,13245,0,1685586199,13211.285136479994,84.45062126999983,53650.33319616 2023-06-01,02:23:21.000,152,11001649,13485,0,1685586200,13211.237982309998,84.51406344000134,53650.23537648 2023-06-01,02:23:22.000,152,11001689,13085,0,1685586201,13211.143673969993,84.56340735000413,53650.21441512 2023-06-01,02:23:23.000,152,11001617,13205,0,1685586202,13211.015684079997,84.64094778000435,53650.1375568 2023-06-01,02:23:24.000,152,11001721,13365,0,1685586203,13210.955057289997,84.70438994999859,53650.06069848 2023-06-01,02:23:25.000,152,11001650,13245,0,1685586204,13210.934848359997,84.68324256000051,53650.11659544 2023-06-01,02:23:26.000,152,11001645,13285,0,1685586205,13210.901166809992,84.75373386000138,53650.0676856 2023-06-01,02:23:27.000,152,11001659,13285,0,1685586206,13210.854012639997,84.7960286400048,53650.011788640004 2023-06-01,02:23:28.000,152,11001658,13085,0,1685586207,13210.800122159992,84.93701123999926,53650.01877576 2023-06-01,02:23:29.000,152,11001627,13605,0,1685586208,13210.813594779996,84.98635515000205,53650.032750000006 2023-06-01,02:23:30.000,152,11001713,13285,0,1685586209,13210.773176919996,85.04979732000356,53649.99082728 2023-06-01,02:23:31.000,152,11001627,13125,0,1685586210,13210.719286439991,85.1132394899978,53649.9279432 2023-06-01,02:23:32.000,152,11001663,13165,0,1685586211,13210.64518703,85.21897644000273,53649.85108488 2023-06-01,02:23:33.000,152,11001673,13245,0,1685586212,13210.56435131,85.30356600000232,53649.865059120006 2023-06-01,02:23:34.000,152,11001688,13445,0,1685586213,13210.54414238,85.37405730000319,53649.85108488 2023-06-01,02:23:35.000,152,11001660,13205,0,1685586214,13210.49698820999,85.39520469000126,53649.83012352 2023-06-01,02:23:36.000,152,11001655,12925,0,1685586215,13210.409416179995,85.45159773000341,53649.7532652 2023-06-01,02:23:37.000,152,11001666,13165,0,1685586216,13210.33531676999,85.5714329399998,53649.7532652 2023-06-01,02:23:38.000,152,11001684,13285,0,1685586217,13210.36226201,85.65602249999938,53649.71832960001 2023-06-01,02:23:39.000,152,11001640,13205,0,1685586218,13210.288162599994,85.72651380000025,53649.71134248 2023-06-01,02:23:40.000,152,11001644,13645,0,1685586219,13210.187117949994,85.87454553000134,53649.63448416 2023-06-01,02:23:41.000,152,11001662,13365,0,1685586220,13210.139963779999,85.90979117999814,53649.676406880004 2023-06-01,02:23:42.000,152,11001644,13445,0,1685586221,13210.113018539989,85.99438073999772,53649.648458400006 2023-06-01,02:23:43.000,152,11001652,13325,0,1685586222,13210.065864369994,86.05782290999923,53649.6135228 2023-06-01,02:23:44.000,152,11001679,13485,0,1685586223,13209.991764959988,86.17765812000289,53649.57160008001 2023-06-01,02:23:45.000,152,11001658,13605,0,1685586224,13209.937874479998,86.21995289999904,53649.508716000004 2023-06-01,02:23:46.000,152,11001670,13445,0,1685586225,13209.863775069993,86.35388637000142,53649.53666448 2023-06-01,02:23:47.000,152,11001681,13525,0,1685586226,13209.722312559992,86.438475930001,53649.39692208 2023-06-01,02:23:48.000,152,11001632,13245,0,1685586227,13209.675158389997,86.55126200999803,53649.361986480006 2023-06-01,02:23:49.000,152,11001659,13165,0,1685586228,13209.614531599997,86.56536027000402,53649.45281904001 2023-06-01,02:23:50.000,152,11001690,13285,0,1685586229,13209.560641119991,86.63585157000489,53649.43185768001 2023-06-01,02:23:51.000,152,11001659,13205,0,1685586230,13209.533695879996,86.70634286999848,53649.361986480006 2023-06-01,02:23:52.000,152,11001667,13285,0,1685586231,13209.419178609991,86.76978503999999,53649.292115280005 2023-06-01,02:23:53.000,152,11001674,13365,0,1685586232,13209.32487027,86.86847285999829,53649.20826984 2023-06-01,02:23:54.000,152,11001620,13165,0,1685586233,13209.291188719995,86.99535720000131,53649.292115280005 2023-06-01,02:23:55.000,152,11001661,13165,0,1685586234,13209.250770859995,87.0447011100041,53649.23621832001 2023-06-01,02:23:56.000,152,11001661,13325,0,1685586235,13209.190144069995,87.17158544999984,53649.194295600006 2023-06-01,02:23:57.000,152,11001645,13205,0,1685586236,13209.08236311,87.21388023000327,53649.13141152 2023-06-01,02:23:58.000,152,11001681,13285,0,1685586237,13209.028472629994,87.32666631000029,53649.124424400005 2023-06-01,02:23:59.000,152,11001695,13445,0,1685586238,13209.05541786999,87.37601022000308,53649.18032136 2023-06-01,02:24:00.000,152,11001660,13325,0,1685586239,13208.99479107999,87.4887963000001,53649.145385760006 2023-06-01,02:24:01.000,152,11001669,13245,0,1685586240,13208.961109529999,87.52404195000418,53649.09647592001 2023-06-01,02:24:02.000,152,11001653,13285,0,1685586241,13208.920691669999,87.59453324999777,53649.01263048 2023-06-01,02:24:03.000,152,11001639,13245,0,1685586242,13208.819647019998,87.65092628999992,53648.92878504001 2023-06-01,02:24:04.000,152,11001644,13405,0,1685586243,13208.806174399993,87.68617194000399,53648.92878504001 2023-06-01,02:24:05.000,152,11001673,13085,0,1685586244,13208.887010119994,87.66502454999863,53648.984682 2023-06-01,02:24:06.000,152,11001689,13605,0,1685586245,13208.866801189994,87.72846672000014,53648.93577216 2023-06-01,02:24:07.000,152,11001667,13285,0,1685586246,13208.920691669999,87.7355158499995,53648.94275928 2023-06-01,02:24:08.000,152,11001669,13125,0,1685586247,13208.913955359989,87.75666324000485,53648.858913840006 2023-06-01,02:24:09.000,152,11001650,13365,0,1685586248,13208.961109529999,87.77076150000357,53648.858913840006 2023-06-01,02:24:10.000,152,11001663,13285,0,1685586249,13208.934164289989,87.79895802000101,53648.80301688001 2023-06-01,02:24:11.000,152,11001664,13325,0,1685586250,13209.001527389999,87.77076150000357,53648.78205552001 2023-06-01,02:24:12.000,152,11001638,13565,0,1685586251,13208.961109529999,87.78485976000229,53648.71218432001 2023-06-01,02:24:13.000,152,11001655,13445,0,1685586252,13208.826383329993,87.93994062000274,53648.75410704 2023-06-01,02:24:14.000,152,11001698,13285,0,1685586253,13209.048681559994,87.95403888000146,53648.85192672001 2023-06-01,02:24:15.000,152,11001654,13285,0,1685586254,13209.13625358999,87.91879323000467,53648.858913840006 2023-06-01,02:24:16.000,152,11001671,13205,0,1685586255,13209.09583572999,87.95403888000146,53648.83096536001 2023-06-01,02:24:17.000,152,11001635,13325,0,1685586256,13209.129517279995,87.91879323000467,53648.69821008 2023-06-01,02:24:18.000,152,11001661,13285,0,1685586257,13209.18340776,87.9963336600049,53648.74711992 2023-06-01,02:24:19.000,152,11001662,13285,0,1685586258,13209.210352999995,87.9963336600049,53648.7750684 2023-06-01,02:24:20.000,152,11001700,13285,0,1685586259,13209.25750716999,88.00338279000425,53648.740132800005 2023-06-01,02:24:21.000,152,11001680,13085,0,1685586260,13209.270979789995,88.02453018000233,53648.7051972 2023-06-01,02:24:22.000,152,11001662,13285,0,1685586261,13209.25750716999,88.06682495999848,53648.691222960006 2023-06-01,02:24:23.000,152,11001632,13165,0,1685586262,13209.3450792,88.07387408999784,53648.69821008 2023-06-01,02:24:24.000,152,11001640,13285,0,1685586263,13209.331606579995,88.08797235000384,53648.73314568001 2023-06-01,02:24:25.000,152,11001664,13285,0,1685586264,13209.452860159996,88.06682495999848,53648.76109416001 2023-06-01,02:24:26.000,152,11001638,13445,0,1685586265,13209.48654171,88.10207061000256,53648.75410704 2023-06-01,02:24:27.000,152,11001678,13725,0,1685586266,13209.567377430001,88.08797235000384,53648.76109416001 2023-06-01,02:24:28.000,152,11001667,13125,0,1685586267,13209.648213150002,88.12321800000063,53648.72615856 2023-06-01,02:24:29.000,152,11001660,13605,0,1685586268,13209.681894699992,88.11616887000127,53648.670261600004 2023-06-01,02:24:30.000,152,11001678,13205,0,1685586269,13209.708839940002,88.12321800000063,53648.642313120006 2023-06-01,02:24:31.000,152,11001658,13325,0,1685586270,13209.890720310003,88.12321800000063,53648.76808128 2023-06-01,02:24:32.000,152,11001682,12965,0,1685586271,13209.877247689998,88.12321800000063,53648.73314568001 2023-06-01,02:24:33.000,152,11001696,13085,0,1685586272,13209.924401859993,88.13026713,53648.740132800005 2023-06-01,02:24:34.000,152,11001690,13365,0,1685586273,13209.998501269998,88.1584636500047,53648.8449396 2023-06-01,02:24:35.000,152,11001686,13205,0,1685586274,13210.079336989998,88.15141451999807,53648.82397824 2023-06-01,02:24:36.000,152,11001667,13445,0,1685586275,13210.146700089994,88.1584636500047,53648.85192672001 2023-06-01,02:24:37.000,152,11001655,13365,0,1685586276,13210.173645329989,88.13731625999935,53648.76808128 2023-06-01,02:24:38.000,152,11001664,13205,0,1685586277,13210.247744739994,88.13731625999935,53648.87288808 2023-06-01,02:24:39.000,152,11001644,13285,0,1685586278,13210.35552569999,88.13731625999935,53648.89384944 2023-06-01,02:24:40.000,152,11001662,13085,0,1685586279,13210.348789389995,88.17961104000278,53648.88686232 2023-06-01,02:24:41.000,152,11001682,13165,0,1685586280,13210.46330666,88.13731625999935,53648.956733520004 2023-06-01,02:24:42.000,152,11001639,13325,0,1685586281,13210.470042969995,88.15141451999807,53648.89384944 2023-06-01,02:24:43.000,152,11001683,13325,0,1685586282,13210.48351559,88.14436538999871,53648.9148108 2023-06-01,02:24:44.000,152,11001643,13365,0,1685586283,13210.571087619996,88.13026713,53648.9148108 2023-06-01,02:24:45.000,152,11001633,13205,0,1685586284,13210.591296549996,88.10911974000192,53648.89384944 2023-06-01,02:24:46.000,152,11001682,13045,0,1685586285,13210.732759059996,88.05272669999977,53648.94275928 2023-06-01,02:24:47.000,152,11001668,13285,0,1685586286,13210.786649540001,88.03862844000105,53648.956733520004 2023-06-01,02:24:48.000,152,11001686,13445,0,1685586287,13210.847276330001,87.96813714000018,53648.93577216 2023-06-01,02:24:49.000,152,11001653,13405,0,1685586288,13211.002211459992,87.92584236000403,53648.99166912 2023-06-01,02:24:50.000,152,11001656,13165,0,1685586289,13211.022420389992,87.89059670999995,53648.99865624001 2023-06-01,02:24:51.000,152,11001663,13205,0,1685586290,13211.150410279988,87.8342036699978,53649.01961760001 2023-06-01,02:24:52.000,152,11001609,13445,0,1685586291,13211.109992420003,87.86240019000252,53648.92179792 2023-06-01,02:24:53.000,152,11001671,13245,0,1685586292,13211.211037069988,87.72846672000014,53648.93577216 2023-06-01,02:24:54.000,152,11001651,13245,0,1685586293,13211.379444819999,87.66502454999863,53649.04756608001 2023-06-01,02:24:55.000,152,11001637,13245,0,1685586294,13211.48048947,87.59453324999777,53649.04057896 2023-06-01,02:24:56.000,152,11001668,13045,0,1685586295,13211.51417101999,87.55928760000097,53649.124424400005 2023-06-01,02:24:57.000,152,11001633,13325,0,1685586296,13211.63542459999,87.47469804000139,53649.13141152 2023-06-01,02:24:58.000,152,11001657,13245,0,1685586297,13211.669106149995,87.43240325999795,53649.145385760006 2023-06-01,02:24:59.000,152,11001687,13445,0,1685586298,13211.71626031999,87.34781369999837,53649.09647592001 2023-06-01,02:25:00.000,152,11001657,13285,0,1685586299,13211.81730496999,87.26322413999878,53649.11045016 2023-06-01,02:25:01.000,152,11001621,13245,0,1685586300,13211.871195449996,87.17158544999984,53649.13839864001 2023-06-01,02:25:02.000,152,11001683,13205,0,1685586301,13211.891404379996,87.10109414999897,53649.11743728001 2023-06-01,02:25:03.000,152,11001667,13005,0,1685586302,13211.985712720001,87.01650458999939,53649.124424400005 2023-06-01,02:25:04.000,152,11001676,13205,0,1685586303,13212.080021059992,86.9319150299998,53649.22224408 2023-06-01,02:25:05.000,152,11001657,13205,0,1685586304,13212.187802020002,86.82617808000214,53649.18730848001 2023-06-01,02:25:06.000,152,11001671,13245,0,1685586305,13212.221483569992,86.73453939000319,53649.2292312 2023-06-01,02:25:07.000,152,11001708,13445,0,1685586306,13212.288846670002,86.70634286999848,53649.173334240004 2023-06-01,02:25:08.000,152,11001654,13285,0,1685586307,13212.356209769998,86.60765505000018,53649.23621832001 2023-06-01,02:25:09.000,152,11001666,13325,0,1685586308,13212.470727039989,86.56536027000402,53649.25717968 2023-06-01,02:25:10.000,152,11001669,13165,0,1685586309,13212.504408589994,86.49486897000315,53649.18730848001 2023-06-01,02:25:11.000,152,11001646,13245,0,1685586310,13212.71323419999,86.39618115000485,53649.21525696001 2023-06-01,02:25:12.000,152,11001637,13605,0,1685586311,13212.767124679995,86.33273898000334,53649.28512816001 2023-06-01,02:25:13.000,152,11001622,12925,0,1685586312,13212.86143302,86.27634594000119,53649.25717968 2023-06-01,02:25:14.000,152,11001676,13165,0,1685586313,13212.9826866,86.17060899000353,53649.33403800001 2023-06-01,02:25:15.000,152,11001642,13325,0,1685586314,13213.076994939991,86.05782290999923,53649.26416680001 2023-06-01,02:25:16.000,152,11001645,13365,0,1685586315,13213.178039589991,85.99438073999772,53649.32006376 2023-06-01,02:25:17.000,152,11001632,13365,0,1685586316,13213.252138999997,85.87454553000134,53649.27814104 2023-06-01,02:25:18.000,152,11001646,13085,0,1685586317,13213.346447340002,85.76175945000432,53649.27814104 2023-06-01,02:25:19.000,152,11001643,13365,0,1685586318,13213.555272949998,85.61372772000323,53649.40390920001 2023-06-01,02:25:20.000,152,11001685,13365,0,1685586319,13213.602427119993,85.49389250999957,53649.480767520006 2023-06-01,02:25:21.000,152,11001692,13205,0,1685586320,13213.743889629994,85.45159773000341,53649.48775464 2023-06-01,02:25:22.000,152,11001695,13245,0,1685586321,13213.636108669998,85.41635207999934,53649.480767520006 2023-06-01,02:25:23.000,152,11001655,13285,0,1685586322,13213.83146165999,85.26832034999825,53649.45281904001 2023-06-01,02:25:24.000,152,11001671,13445,0,1685586323,13213.878615829999,85.19077991999802,53649.45281904001 2023-06-01,02:25:25.000,152,11001637,13245,0,1685586324,13214.04028727,85.06389558000228,53649.508716000004 2023-06-01,02:25:26.000,152,11001665,13525,0,1685586325,13214.168277159995,84.96520776000398,53649.578587200005 2023-06-01,02:25:27.000,152,11001664,13365,0,1685586326,13214.377102769991,84.90176559000247,53649.66941976001 2023-06-01,02:25:28.000,152,11001662,13205,0,1685586327,13214.417520629991,84.8312742900016,53649.69038112001 2023-06-01,02:25:29.000,152,11001662,13245,0,1685586328,13214.532037899997,84.80307777000417,53649.683394 2023-06-01,02:25:30.000,152,11001612,13005,0,1685586329,13214.639818859992,84.75373386000138,53649.816149280006 2023-06-01,02:25:31.000,152,11001705,13285,0,1685586330,13214.734127199998,84.70438994999859,53649.844097760004 2023-06-01,02:25:32.000,152,11001689,13285,0,1685586331,13214.740863509993,84.71848821000458,53649.8231364 2023-06-01,02:25:33.000,152,11001695,13285,0,1685586332,13214.774545059998,84.69734081999923,53649.844097760004 2023-06-01,02:25:34.000,152,11001649,13245,0,1685586333,13214.875589709998,84.67619343000115,53649.962878800005 2023-06-01,02:25:35.000,152,11001652,13445,0,1685586334,13214.936216499998,84.62684951999836,53650.032750000006 2023-06-01,02:25:36.000,152,11001653,13005,0,1685586335,13214.969898049989,84.55635822000477,53650.04672424 2023-06-01,02:25:37.000,152,11001673,13085,0,1685586336,13214.949689119989,84.54225995999877,53650.09563408 2023-06-01,02:25:38.000,152,11001693,13085,0,1685586337,13214.956425429998,84.50701431000198,53650.07467272001 2023-06-01,02:25:39.000,152,11001673,13325,0,1685586338,13215.023788529994,84.4858669200039,53650.130569680005 2023-06-01,02:25:40.000,152,11001680,13365,0,1685586339,13215.07094269999,84.43652301000111,53650.200440880006 2023-06-01,02:25:41.000,152,11001642,13325,0,1685586340,13215.11136055999,84.40127736000431,53650.29127344001 2023-06-01,02:25:42.000,152,11001615,13045,0,1685586341,13215.09115162999,84.38012996999896,53650.30524768 2023-06-01,02:25:43.000,152,11001655,13365,0,1685586342,13215.13156948999,84.34488432000217,53650.382106 2023-06-01,02:25:44.000,152,11001656,13365,0,1685586343,13215.23261413999,84.2743930200013,53650.43800296001 2023-06-01,02:25:45.000,152,11001654,13365,0,1685586344,13215.246086759995,84.21799997999915,53650.4519772 2023-06-01,02:25:46.000,152,11001632,13365,0,1685586345,13215.23261413999,84.16865607000364,53650.50088704 2023-06-01,02:25:47.000,152,11001669,13405,0,1685586346,13215.23935045,84.14750867999828,53650.465951440005 2023-06-01,02:25:48.000,152,11001646,13165,0,1685586347,13215.27303199999,84.08406651000405,53650.4519772 2023-06-01,02:25:49.000,152,11001630,13165,0,1685586348,13215.38081296,84.03472260000126,53650.61268096 2023-06-01,02:25:50.000,152,11001671,13605,0,1685586349,13215.44143975,83.98537868999847,53650.731462 2023-06-01,02:25:51.000,152,11001675,13325,0,1685586350,13215.468384989996,83.9289856500036,53650.731462 2023-06-01,02:25:52.000,152,11001687,13165,0,1685586351,13215.529011779996,83.84439609000401,53650.78735896 2023-06-01,02:25:53.000,152,11001644,13205,0,1685586352,13215.495330229991,83.86554348000209,53650.75941048 2023-06-01,02:25:54.000,152,11001670,13085,0,1685586353,13215.616583809991,83.76685566000378,53650.89216576001 2023-06-01,02:25:55.000,152,11001682,13325,0,1685586354,13215.650265359996,83.72456088000035,53650.96203696001 2023-06-01,02:25:56.000,152,11001685,12965,0,1685586355,13215.663737980001,83.69636436000292,53650.9760112 2023-06-01,02:25:57.000,152,11001682,13245,0,1685586356,13215.657001669992,83.64702045000013,53650.96203696001 2023-06-01,02:25:58.000,152,11001657,13285,0,1685586357,13215.657001669992,83.58357827999862,53651.03190816001 2023-06-01,02:25:59.000,152,11001687,13245,0,1685586358,13215.771518939997,83.46374307000224,53651.136714960005 2023-06-01,02:26:00.000,152,11001668,13285,0,1685586359,13215.805200490002,83.37915351000265,53651.21357328 2023-06-01,02:26:01.000,152,11001677,13045,0,1685586360,13215.865827280002,83.30866221000178,53651.24850888001 2023-06-01,02:26:02.000,152,11001638,13605,0,1685586361,13215.879299899992,83.2240726500022,53651.24850888001 2023-06-01,02:26:03.000,152,11001665,13405,0,1685586362,13215.933190379998,83.16767961000005,53651.19261192 2023-06-01,02:26:04.000,152,11001658,13325,0,1685586363,13216.027498719988,83.09718830999918,53651.24152176 2023-06-01,02:26:05.000,152,11001694,13485,0,1685586364,13216.094861819998,83.04784440000367,53651.3603028 2023-06-01,02:26:06.000,152,11001706,13205,0,1685586365,13216.182433849994,83.0125987499996,53651.40921264 2023-06-01,02:26:07.000,152,11001631,12965,0,1685586366,13216.168961229989,82.96325484000408,53651.39523840001 2023-06-01,02:26:08.000,152,11001649,13485,0,1685586367,13216.202642779994,82.89981267000258,53651.43716112 2023-06-01,02:26:09.000,152,11001661,13445,0,1685586368,13216.283478499994,82.81522311000299,53651.52799368 2023-06-01,02:26:10.000,152,11001624,13525,0,1685586369,13216.29021480999,82.80817398000363,53651.521006560004 2023-06-01,02:26:11.000,152,11001655,13285,0,1685586370,13216.303687429994,82.7306335500034,53651.55594216 2023-06-01,02:26:12.000,152,11001654,13365,0,1685586371,13216.317160049999,82.74473181000212,53651.55594216 2023-06-01,02:26:13.000,152,11001636,13205,0,1685586372,13216.344105289994,82.72358442000404,53651.56292928001 2023-06-01,02:26:14.000,152,11001663,13445,0,1685586373,13216.445149939995,82.69538789999933,53651.62581336 2023-06-01,02:26:15.000,152,11001660,13165,0,1685586374,13216.53272196999,82.6671913800019,53651.73062016001 2023-06-01,02:26:16.000,152,11001645,13405,0,1685586375,13216.55966721,82.63899486000446,53651.69568456 2023-06-01,02:26:17.000,152,11001638,13405,0,1685586376,13216.59334875999,82.57555269000295,53651.76555576 2023-06-01,02:26:18.000,152,11001637,13125,0,1685586377,13216.606821379995,82.57555269000295,53651.877349680006 2023-06-01,02:26:19.000,152,11001623,13325,0,1685586378,13216.65397554999,82.51211052000144,53651.82843984001 2023-06-01,02:26:20.000,152,11001651,13205,0,1685586379,13216.620294,82.47686487000465,53651.82145272001 2023-06-01,02:26:21.000,152,11001633,13085,0,1685586380,13216.707866029996,82.41342270000314,53651.926259520005 2023-06-01,02:26:22.000,152,11001651,13245,0,1685586381,13216.748283889996,82.37817704999907,53651.91228528 2023-06-01,02:26:23.000,152,11001642,13285,0,1685586382,13216.815646989991,82.3217840100042,53651.98215648 2023-06-01,02:26:24.000,152,11001666,13325,0,1685586383,13216.788701749996,82.3076857499982,53651.96818224001 2023-06-01,02:26:25.000,152,11001676,13245,0,1685586384,13216.889746399997,82.2724401000014,53652.142860240005 2023-06-01,02:26:26.000,152,11001710,13245,0,1685586385,13216.889746399997,82.27948923000076,53652.16382160001 2023-06-01,02:26:27.000,152,11001651,13325,0,1685586386,13216.909955329997,82.26539097000204,53652.17779584 2023-06-01,02:26:28.000,152,11001654,13285,0,1685586387,13216.916691639992,82.25834184000269,53652.191770080004 2023-06-01,02:26:29.000,152,11001661,13445,0,1685586388,13216.936900569992,82.1737522800031,53652.1987572 2023-06-01,02:26:30.000,152,11001678,13125,0,1685586389,13216.984054740002,82.15965402000438,53652.380422320006 2023-06-01,02:26:31.000,152,11001665,13085,0,1685586390,13216.990791049997,82.11735924000095,53652.4433064 2023-06-01,02:26:32.000,152,11001628,13045,0,1685586391,13216.903219020001,82.19489967000118,53652.50619048 2023-06-01,02:26:33.000,152,11001647,13445,0,1685586392,13216.916691639992,82.12440837000031,53652.50619048 2023-06-01,02:26:34.000,152,11001667,13245,0,1685586393,13216.916691639992,82.18080141000246,53652.548113200006 2023-06-01,02:26:35.000,152,11001631,13205,0,1685586394,13216.916691639992,82.15965402000438,53652.548113200006 2023-06-01,02:26:36.000,152,11001679,13365,0,1685586395,13216.903219020001,82.20194880000054,53652.61099728 2023-06-01,02:26:37.000,152,11001658,13325,0,1685586396,13216.781965440001,82.23719445000461,53652.5830488 2023-06-01,02:26:38.000,152,11001615,13245,0,1685586397,13216.869537469996,82.28653836000012,53652.68785560001 2023-06-01,02:26:39.000,152,11001644,13205,0,1685586398,13216.903219020001,82.25834184000269,53652.75073968 2023-06-01,02:26:40.000,152,11001658,13445,0,1685586399,13216.889746399997,82.24424358000397,53652.7926624 2023-06-01,02:26:41.000,152,11001669,13285,0,1685586400,13216.957109499992,82.3076857499982,53652.84855936 2023-06-01,02:26:42.000,152,11001665,13285,0,1685586401,13216.829119609996,82.31473488000483,53652.79964952 2023-06-01,02:26:43.000,152,11001649,13165,0,1685586402,13216.781965440001,82.3217840100042,53652.83458512001 2023-06-01,02:26:44.000,152,11001685,13205,0,1685586403,13216.728074959996,82.39932444000442,53652.862533600004 2023-06-01,02:26:45.000,152,11001670,13285,0,1685586404,13216.768492819996,82.37817704999907,53652.813623760005 2023-06-01,02:26:46.000,152,11001622,13285,0,1685586405,13216.728074959996,82.40637357000378,53652.883494960006 2023-06-01,02:26:47.000,152,11001635,13285,0,1685586406,13216.728074959996,82.37817704999907,53652.90445632001 2023-06-01,02:26:48.000,152,11001671,13205,0,1685586407,13216.67418447999,82.42752096000186,53652.91144344 2023-06-01,02:26:49.000,152,11001681,13365,0,1685586408,13216.627030309995,82.39932444000442,53652.95336616001 2023-06-01,02:26:50.000,152,11001666,13165,0,1685586409,13216.53945828,82.46981573999801,53652.96035328 2023-06-01,02:26:51.000,152,11001670,12965,0,1685586410,13216.505776729995,82.44866834999993,53652.97432752001 2023-06-01,02:26:52.000,152,11001659,13285,0,1685586411,13216.43167731999,82.50506139000208,53652.95336616001 2023-06-01,02:26:53.000,152,11001646,13405,0,1685586412,13216.35757791,82.57555269000295,53652.95336616001 2023-06-01,02:26:54.000,152,11001663,13605,0,1685586413,13216.37105052999,82.59670008000103,53653.00926312 2023-06-01,02:26:55.000,152,11001629,13365,0,1685586414,13216.31042373999,82.57555269000295,53653.04419872001 2023-06-01,02:26:56.000,152,11001622,13205,0,1685586415,13216.256533259999,82.60374921000039,53653.02323736001 2023-06-01,02:26:57.000,152,11001678,13085,0,1685586416,13216.323896359994,82.60374921000039,53653.030224480004 2023-06-01,02:26:58.000,152,11001660,13405,0,1685586417,13216.283478499994,82.58965095000167,53653.07214720001 2023-06-01,02:26:59.000,152,11001649,13165,0,1685586418,13216.256533259999,82.60374921000039,53653.06516008 2023-06-01,02:27:00.000,152,11001665,13165,0,1685586419,13216.168961229989,82.63899486000446,53653.02323736001 2023-06-01,02:27:01.000,152,11001686,13045,0,1685586420,13216.162224919994,82.6178474699991,53653.08612144 2023-06-01,02:27:02.000,152,11001718,13405,0,1685586421,13216.088125509988,82.66014225000254,53653.030224480004 2023-06-01,02:27:03.000,152,11001657,13285,0,1685586422,13216.094861819998,82.58965095000167,53653.02323736001 2023-06-01,02:27:04.000,152,11001687,12925,0,1685586423,13216.115070749998,82.60374921000039,53653.11406992 2023-06-01,02:27:05.000,152,11001653,13205,0,1685586424,13216.121807059993,82.55440530000487,53653.12804416 2023-06-01,02:27:06.000,152,11001689,13245,0,1685586425,13216.054443959998,82.51211052000144,53653.1070828 2023-06-01,02:27:07.000,152,11001675,13125,0,1685586426,13216.034235029998,82.50506139000208,53653.07214720001 2023-06-01,02:27:08.000,152,11001659,13205,0,1685586427,13215.973608239998,82.49801226000272,53653.04419872001 2023-06-01,02:27:09.000,152,11001676,13085,0,1685586428,13215.966871930003,82.4204718300025,53653.06516008 2023-06-01,02:27:10.000,152,11001676,12925,0,1685586429,13215.912981449997,82.38522617999843,53653.11406992 2023-06-01,02:27:11.000,152,11001694,13445,0,1685586430,13215.926454070002,82.39227530999779,53653.13503128 2023-06-01,02:27:12.000,152,11001706,13165,0,1685586431,13215.845618350002,82.35702966000099,53653.1070828 2023-06-01,02:27:13.000,152,11001651,13325,0,1685586432,13215.764782630002,82.3217840100042,53653.04419872001 2023-06-01,02:27:14.000,152,11001721,13125,0,1685586433,13215.717628459992,82.30063661999884,53653.07214720001 2023-06-01,02:27:15.000,152,11001655,13325,0,1685586434,13215.677210599992,82.29358748999948,53652.99528888001 2023-06-01,02:27:16.000,152,11001702,13405,0,1685586435,13215.535748089991,82.33588227000291,53652.99528888001 2023-06-01,02:27:17.000,152,11001687,13245,0,1685586436,13215.488593919996,82.36407879000035,53652.8974692 2023-06-01,02:27:18.000,152,11001658,13325,0,1685586437,13215.39428557999,82.41342270000314,53652.883494960006 2023-06-01,02:27:19.000,152,11001677,13085,0,1685586438,13215.468384989996,82.40637357000378,53652.981314640005 2023-06-01,02:27:20.000,152,11001685,13205,0,1685586439,13215.41449450999,82.43457009000122,53652.99528888001 2023-06-01,02:27:21.000,152,11001695,13285,0,1685586440,13215.387549269995,82.43457009000122,53653.00227600001 2023-06-01,02:27:22.000,152,11001680,13605,0,1685586441,13215.27303199999,82.46276660999865,53652.96035328 2023-06-01,02:27:23.000,152,11001650,13205,0,1685586442,13215.17872366,82.49801226000272,53652.8974692 2023-06-01,02:27:24.000,152,11001671,13405,0,1685586443,13215.1383058,82.54030703999888,53652.84157224 2023-06-01,02:27:25.000,152,11001683,13245,0,1685586444,13215.19893259,82.49096313000337,53652.87650784001 2023-06-01,02:27:26.000,152,11001655,13245,0,1685586445,13215.15851473,82.58260182000231,53652.9673404 2023-06-01,02:27:27.000,152,11001661,13325,0,1685586446,13215.15177841999,82.56850356000359,53652.91843056 2023-06-01,02:27:28.000,152,11001650,13325,0,1685586447,13215.104624249994,82.60374921000039,53652.91843056 2023-06-01,02:27:29.000,152,11001650,13285,0,1685586448,13215.13156948999,82.60374921000039,53652.86952072 2023-06-01,02:27:30.000,152,11001638,13445,0,1685586449,13215.084415319994,82.60374921000039,53652.91843056 2023-06-01,02:27:31.000,152,11001686,13285,0,1685586450,13215.043997459994,82.63899486000446,53652.92541768001 2023-06-01,02:27:32.000,152,11001641,13645,0,1685586451,13215.077679009999,82.56145443000423,53652.883494960006 2023-06-01,02:27:33.000,152,11001629,13205,0,1685586452,13215.11809687,82.57555269000295,53652.89048208 2023-06-01,02:27:34.000,152,11001654,13405,0,1685586453,13215.145042109994,82.56850356000359,53652.98830176 2023-06-01,02:27:35.000,152,11001652,13285,0,1685586454,13215.21240520999,82.52620878000016,53652.97432752001 2023-06-01,02:27:36.000,152,11001647,13085,0,1685586455,13215.21240520999,82.49096313000337,53652.98830176 2023-06-01,02:27:37.000,152,11001664,13085,0,1685586456,13215.205668899995,82.42752096000186,53652.94637904 2023-06-01,02:27:38.000,152,11001695,13445,0,1685586457,13215.25282306999,82.35702966000099,53653.030224480004 2023-06-01,02:27:39.000,152,11001718,13085,0,1685586458,13215.23261413999,82.34293140000227,53652.9673404 2023-06-01,02:27:40.000,152,11001664,13245,0,1685586459,13215.25282306999,82.29358748999948,53653.05817296 2023-06-01,02:27:41.000,152,11001698,13205,0,1685586460,13215.27303199999,82.25129271000333,53653.100095680005 2023-06-01,02:27:42.000,152,11001691,13205,0,1685586461,13215.246086759995,82.21604705999925,53653.0372116 2023-06-01,02:27:43.000,152,11001633,13165,0,1685586462,13215.306713549995,82.16670315000374,53653.04419872001 2023-06-01,02:27:44.000,152,11001631,13325,0,1685586463,13215.38081296,82.13850662999903,53653.18394112 2023-06-01,02:27:45.000,152,11001665,13325,0,1685586464,13215.427967129996,82.04686794000008,53653.23285096 2023-06-01,02:27:46.000,152,11001653,13245,0,1685586465,13215.387549269995,82.01867142000265,53653.218876720006 2023-06-01,02:27:47.000,152,11001639,13245,0,1685586466,13215.36060403,81.96932750999986,53653.218876720006 2023-06-01,02:27:48.000,152,11001673,13165,0,1685586467,13215.33365878999,81.91998360000434,53653.26079944001 2023-06-01,02:27:49.000,152,11001622,13285,0,1685586468,13215.31344985999,81.85654143000284,53653.28874792001 2023-06-01,02:27:50.000,152,11001658,13525,0,1685586469,13215.39428557999,81.79309926000133,53653.35861912001 2023-06-01,02:27:51.000,152,11001647,13285,0,1685586470,13215.407758199995,81.7508044799979,53653.435477440005 2023-06-01,02:27:52.000,152,11001677,13165,0,1685586471,13215.427967129996,81.68736231000366,53653.42849032001 2023-06-01,02:27:53.000,152,11001673,13525,0,1685586472,13215.48185761,81.65916578999895,53653.4215032 2023-06-01,02:27:54.000,152,11001704,13405,0,1685586473,13215.44143975,81.62392014000216,53653.4215032 2023-06-01,02:27:55.000,152,11001672,13045,0,1685586474,13215.47512129999,81.59572362000472,53653.50534864001 2023-06-01,02:27:56.000,152,11001663,13445,0,1685586475,13215.5424844,81.58867448999808,53653.57521984001 2023-06-01,02:27:57.000,152,11001677,13205,0,1685586476,13215.52227547,81.5675271,53653.554258480006 2023-06-01,02:27:58.000,152,11001668,13405,0,1685586477,13215.582902260001,81.55342884000129,53653.61714256 2023-06-01,02:27:59.000,152,11001735,13285,0,1685586478,13215.623320120001,81.53933058000257,53653.68701376 2023-06-01,02:28:00.000,152,11001644,13245,0,1685586479,13215.663737980001,81.48998666999978,53653.7359236 2023-06-01,02:28:01.000,152,11001685,13245,0,1685586480,13215.683946910001,81.47588841000106,53653.79182056001 2023-06-01,02:28:02.000,152,11001667,13245,0,1685586481,13215.643529050001,81.44064276000427,53653.82675616 2023-06-01,02:28:03.000,152,11001637,13125,0,1685586482,13215.576165949991,81.44769189000363,53653.79182056001 2023-06-01,02:28:04.000,152,11001654,13245,0,1685586483,13215.576165949991,81.41244623999955,53653.819769040005 2023-06-01,02:28:05.000,152,11001691,13325,0,1685586484,13215.562693330001,81.44769189000363,53653.8057948 2023-06-01,02:28:06.000,152,11001649,13445,0,1685586485,13215.569429639996,81.44064276000427,53653.91758872 2023-06-01,02:28:07.000,152,11001658,13125,0,1685586486,13215.609847499996,81.47588841000106,53653.938550080005 2023-06-01,02:28:08.000,152,11001645,13205,0,1685586487,13215.623320120001,81.51113405999786,53653.98047280001 2023-06-01,02:28:09.000,152,11001651,13485,0,1685586488,13215.549220709996,81.58867448999808,53653.9455372 2023-06-01,02:28:10.000,152,11001688,13245,0,1685586489,13215.549220709996,81.67326404999767,53654.04335688 2023-06-01,02:28:11.000,152,11001694,13285,0,1685586490,13215.535748089991,81.70146057000238,53654.05034400001 2023-06-01,02:28:12.000,152,11001658,13365,0,1685586491,13215.43470343999,81.70146057000238,53654.00842128001 2023-06-01,02:28:13.000,152,11001665,13045,0,1685586492,13215.448176059996,81.73670621999918,53654.0154084 2023-06-01,02:28:14.000,152,11001661,13165,0,1685586493,13215.515539159991,81.7155588300011,53654.13418944 2023-06-01,02:28:15.000,152,11001666,13125,0,1685586494,13215.495330229991,81.8142466499994,53654.155150800005 2023-06-01,02:28:16.000,152,11001662,13325,0,1685586495,13215.47512129999,81.87768882000091,53654.19707352001 2023-06-01,02:28:17.000,152,11001677,13285,0,1685586496,13215.46164868,81.94818012000178,53654.14816368001 2023-06-01,02:28:18.000,152,11001697,13325,0,1685586497,13215.407758199995,82.025720550002,53654.21104776 2023-06-01,02:28:19.000,152,11001616,12925,0,1685586498,13215.367340339995,82.13145749999967,53654.1900864 2023-06-01,02:28:20.000,152,11001632,13085,0,1685586499,13215.31344985999,82.14555575999839,53654.21104776 2023-06-01,02:28:21.000,152,11001673,13005,0,1685586500,13215.286504619995,82.2089979299999,53654.322841680005 2023-06-01,02:28:22.000,152,11001672,13245,0,1685586501,13215.13156948999,82.25129271000333,53654.2599576 2023-06-01,02:28:23.000,152,11001688,13125,0,1685586502,13215.17872366,82.3076857499982,53654.31585456001 2023-06-01,02:28:24.000,152,11001618,13285,0,1685586503,13215.05073376999,82.40637357000378,53654.29489320001 2023-06-01,02:28:25.000,152,11001665,13285,0,1685586504,13215.15851473,82.37112791999971,53654.392712880006 2023-06-01,02:28:26.000,152,11001650,13165,0,1685586505,13215.17198734999,82.43457009000122,53654.43463560001 2023-06-01,02:28:27.000,152,11001648,13365,0,1685586506,13215.077679009999,82.52620878000016,53654.30886744 2023-06-01,02:28:28.000,152,11001650,13405,0,1685586507,13215.09115162999,82.57555269000295,53654.30188032 2023-06-01,02:28:29.000,152,11001649,13245,0,1685586508,13215.11809687,82.62489659999846,53654.42066136 2023-06-01,02:28:30.000,152,11001657,13285,0,1685586509,13215.077679009999,82.68833876999997,53654.4695712 2023-06-01,02:28:31.000,152,11001686,13045,0,1685586510,13215.11136055999,82.77292832999956,53654.441622720005 2023-06-01,02:28:32.000,152,11001677,13285,0,1685586511,13215.057470079999,82.87161614999786,53654.46258408001 2023-06-01,02:28:33.000,152,11001643,13245,0,1685586512,13215.037261149999,82.9139109300013,53654.46258408001 2023-06-01,02:28:34.000,152,11001653,13325,0,1685586513,13215.030524839989,82.93505831999937,53654.48354544001 2023-06-01,02:28:35.000,152,11001652,13205,0,1685586514,13215.07094269999,83.05489353000303,53654.51848104 2023-06-01,02:28:36.000,152,11001677,13045,0,1685586515,13215.043997459994,83.0760409200011,53654.560403760006 2023-06-01,02:28:37.000,152,11001660,13605,0,1685586516,13214.942952809994,83.18882699999813,53654.53245528001 2023-06-01,02:28:38.000,152,11001659,13325,0,1685586517,13214.963161739994,83.16063048000069,53654.560403760006 2023-06-01,02:28:39.000,152,11001705,13285,0,1685586518,13214.976634359999,83.18882699999813,53654.609313600005 2023-06-01,02:28:40.000,152,11001678,13245,0,1685586519,13214.996843289999,83.23817091000092,53654.574378 2023-06-01,02:28:41.000,152,11001660,13045,0,1685586520,13214.963161739994,83.30866221000178,53654.59533936 2023-06-01,02:28:42.000,152,11001682,13285,0,1685586521,13214.929480189989,83.35800612000457,53654.58136512001 2023-06-01,02:28:43.000,152,11001641,13325,0,1685586522,13214.808226609988,83.4355465500048,53654.504506799996 2023-06-01,02:28:44.000,152,11001704,13285,0,1685586523,13214.747599820003,83.42849741999817,53654.54642952 2023-06-01,02:28:45.000,152,11001648,13125,0,1685586524,13214.747599820003,83.46374307000224,53654.54642952 2023-06-01,02:28:46.000,152,11001700,13245,0,1685586525,13214.740863509993,83.48489046000032,53654.58835224 2023-06-01,02:28:47.000,152,11001649,13085,0,1685586526,13214.754336129998,83.54833263000182,53654.54642952 2023-06-01,02:28:48.000,152,11001671,13005,0,1685586527,13214.727390890002,83.5342343700031,53654.55341664001 2023-06-01,02:28:49.000,152,11001651,13365,0,1685586528,13214.673500409997,83.57652914999926,53654.54642952 2023-06-01,02:28:50.000,152,11001690,13005,0,1685586529,13214.707181960002,83.61882393000269,53654.560403760006 2023-06-01,02:28:51.000,152,11001626,13205,0,1685586530,13214.646555170002,83.65406957999949,53654.560403760006 2023-06-01,02:28:52.000,152,11001659,13325,0,1685586531,13214.572455759997,83.6822661000042,53654.60232648001 2023-06-01,02:28:53.000,152,11001621,13165,0,1685586532,13214.538774209992,83.71046262000164,53654.539442400004 2023-06-01,02:28:54.000,152,11001627,13405,0,1685586533,13214.518565279992,83.6822661000042,53654.52546816 2023-06-01,02:28:55.000,152,11001662,13005,0,1685586534,13214.444465870001,83.6822661000042,53654.62328784 2023-06-01,02:28:56.000,152,11001655,13085,0,1685586535,13214.417520629991,83.73161000999971,53654.58835224 2023-06-01,02:28:57.000,152,11001689,13285,0,1685586536,13214.329948599996,83.80210131000058,53654.58136512001 2023-06-01,02:28:58.000,152,11001660,13325,0,1685586537,13214.24237657,83.8161995699993,53654.51149392001 2023-06-01,02:28:59.000,152,11001644,13205,0,1685586538,13214.228903949996,83.82324869999866,53654.55341664001 2023-06-01,02:29:00.000,152,11001659,13325,0,1685586539,13214.20195871,83.85849435000273,53654.54642952 2023-06-01,02:29:01.000,152,11001640,13245,0,1685586540,13214.09417774999,83.83029782999802,53654.51848104 2023-06-01,02:29:02.000,152,11001686,13245,0,1685586541,13214.02007834,83.8796417400008,53654.4695712 2023-06-01,02:29:03.000,152,11001676,13285,0,1685586542,13213.97292416999,83.83029782999802,53654.51149392001 2023-06-01,02:29:04.000,152,11001706,13125,0,1685586543,13213.986396789995,83.8161995699993,53654.55341664001 2023-06-01,02:29:05.000,152,11001676,13125,0,1685586544,13213.95271523999,83.7809539200025,53654.490532560005 2023-06-01,02:29:06.000,152,11001627,13245,0,1685586545,13213.885352139994,83.80210131000058,53654.42066136 2023-06-01,02:29:07.000,152,11001639,13405,0,1685586546,13213.85167058999,83.78800305000186,53654.44860984 2023-06-01,02:29:08.000,152,11001649,13245,0,1685586547,13213.777571179999,83.79505218000122,53654.392712880006 2023-06-01,02:29:09.000,152,11001620,13245,0,1685586548,13213.804516419994,83.76685566000378,53654.490532560005 2023-06-01,02:29:10.000,152,11001626,13325,0,1685586549,13213.791043799989,83.7809539200025,53654.43463560001 2023-06-01,02:29:11.000,152,11001735,13045,0,1685586550,13213.804516419994,83.7809539200025,53654.48354544001 2023-06-01,02:29:12.000,152,11001636,13325,0,1685586551,13213.784307489994,83.80915043999994,53654.504506799996 2023-06-01,02:29:13.000,152,11001651,13605,0,1685586552,13213.757362249999,83.75980653000443,53654.43463560001 2023-06-01,02:29:14.000,152,11001616,13285,0,1685586553,13213.723680699994,83.76685566000378,53654.441622720005 2023-06-01,02:29:15.000,152,11001657,13285,0,1685586554,13213.663053909993,83.69636436000292,53654.43463560001 2023-06-01,02:29:16.000,152,11001613,13365,0,1685586555,13213.541800329993,83.70341349000228,53654.42764848 2023-06-01,02:29:17.000,152,11001637,13405,0,1685586556,13213.508118780002,83.65406957999949,53654.40668712 2023-06-01,02:29:18.000,152,11001663,13165,0,1685586557,13213.494646159998,83.63292219000141,53654.3997 2023-06-01,02:29:19.000,152,11001621,13125,0,1685586558,13213.622636049993,83.54833263000182,53654.48354544001 2023-06-01,02:29:20.000,152,11001650,13325,0,1685586559,13213.636108669998,83.56243089000054,53654.46258408001 2023-06-01,02:29:21.000,152,11001674,13245,0,1685586560,13213.595690809998,83.52718524000375,53654.48354544001 2023-06-01,02:29:22.000,152,11001644,13245,0,1685586561,13213.575481879998,83.55538176000118,53654.40668712 2023-06-01,02:29:23.000,152,11001648,13245,0,1685586562,13213.535064019998,83.5694800199999,53654.45559696 2023-06-01,02:29:24.000,152,11001659,13045,0,1685586563,13213.508118780002,83.63292219000141,53654.45559696 2023-06-01,02:29:25.000,152,11001630,13245,0,1685586564,13213.514855089998,83.56243089000054,53654.4695712 2023-06-01,02:29:26.000,152,11001681,13165,0,1685586565,13213.494646159998,83.59767654000461,53654.45559696 2023-06-01,02:29:27.000,152,11001681,13325,0,1685586566,13213.474437229997,83.5694800199999,53654.490532560005 2023-06-01,02:29:28.000,152,11001661,13085,0,1685586567,13213.420546749992,83.59767654000461,53654.46258408001 2023-06-01,02:29:29.000,152,11001690,13085,0,1685586568,13213.386865200002,83.61882393000269,53654.44860984 2023-06-01,02:29:30.000,152,11001620,13245,0,1685586569,13213.306029480002,83.67521697000484,53654.4695712 2023-06-01,02:29:31.000,152,11001703,13125,0,1685586570,13213.272347929997,83.65406957999949,53654.441622720005 2023-06-01,02:29:32.000,152,11001657,13205,0,1685586571,13213.319502099992,83.717511750001,53654.51149392001 2023-06-01,02:29:33.000,152,11001631,13245,0,1685586572,13213.238666379992,83.70341349000228,53654.4695712 2023-06-01,02:29:34.000,152,11001648,13045,0,1685586573,13213.191512209996,83.74570826999843,53654.49751968 2023-06-01,02:29:35.000,152,11001643,13165,0,1685586574,13213.198248519991,83.79505218000122,53654.56739088 2023-06-01,02:29:36.000,152,11001631,13245,0,1685586575,13213.198248519991,83.80915043999994,53654.55341664001 2023-06-01,02:29:37.000,152,11001635,13445,0,1685586576,13213.211721139996,83.84439609000401,53654.54642952 2023-06-01,02:29:38.000,152,11001681,13325,0,1685586577,13213.144358040001,83.90078912999888,53654.51149392001 2023-06-01,02:29:39.000,152,11001621,13245,0,1685586578,13213.171303279996,83.90783825999824,53654.60232648001 2023-06-01,02:29:40.000,152,11001695,13325,0,1685586579,13213.10394018,83.96423130000039,53654.63027496001 2023-06-01,02:29:41.000,152,11001625,13605,0,1685586580,13213.076994939991,83.99242781999783,53654.68617192 2023-06-01,02:29:42.000,152,11001671,13085,0,1685586581,13212.9826866,84.0276734700019,53654.609313600005 2023-06-01,02:29:43.000,152,11001642,13165,0,1685586582,13212.969213979995,84.04882085999998,53654.68617192 2023-06-01,02:29:44.000,152,11001653,13285,0,1685586583,13212.949005049995,84.09816477000277,53654.70014616001 2023-06-01,02:29:45.000,152,11001647,13005,0,1685586584,13212.92205981,84.11226303000149,53654.67918480001 2023-06-01,02:29:46.000,152,11001724,13165,0,1685586585,13212.868169329995,84.16160694000428,53654.69315904 2023-06-01,02:29:47.000,152,11001644,13445,0,1685586586,13212.84122409,84.14045954999892,53654.61630072 2023-06-01,02:29:48.000,152,11001675,13245,0,1685586587,13212.80080623,84.21799997999915,53654.69315904 2023-06-01,02:29:49.000,152,11001701,13085,0,1685586588,13212.79406991999,84.23209823999787,53654.67918480001 2023-06-01,02:29:50.000,152,11001660,13365,0,1685586589,13212.67955265,84.34488432000217,53654.6442492 2023-06-01,02:29:51.000,152,11001664,13405,0,1685586590,13212.67281633999,84.3378351900028,53654.69315904 2023-06-01,02:29:52.000,152,11001661,13285,0,1685586591,13212.63239847999,84.36603171000024,53654.73508176 2023-06-01,02:29:53.000,152,11001638,13285,0,1685586592,13212.571771689989,84.3730808399996,53654.68617192 2023-06-01,02:29:54.000,152,11001694,13365,0,1685586593,13212.517881209998,84.42947388000175,53654.59533936 2023-06-01,02:29:55.000,152,11001666,13045,0,1685586594,13212.558299069999,84.5211125700007,53654.658223440005 2023-06-01,02:29:56.000,152,11001653,13285,0,1685586595,13212.477463349998,84.57045648000349,53654.67918480001 2023-06-01,02:29:57.000,152,11001648,13285,0,1685586596,13212.517881209998,84.67619343000115,53654.72110752001 2023-06-01,02:29:58.000,152,11001672,12965,0,1685586597,13212.450518109988,84.78897950999817,53654.61630072 2023-06-01,02:29:59.000,152,11001713,13205,0,1685586598,13212.457254419998,84.8312742900016,53654.672197679996 2023-06-01,02:30:00.000,152,11001643,13325,0,1685586599,13212.497672279998,84.87356906999776,53654.75604312 2023-06-01,02:30:01.000,152,11001641,13405,0,1685586600,13212.484199659993,84.98635515000205,53654.7839916 2023-06-01,02:30:02.000,152,11001643,13285,0,1685586601,13212.362946079993,85.03569906000484,53654.73508176 2023-06-01,02:30:03.000,152,11001685,13245,0,1685586602,13212.309055600002,85.08504297000036,53654.707133280004 2023-06-01,02:30:04.000,152,11001673,13125,0,1685586603,13212.187802020002,85.14848514000187,53654.70014616001 2023-06-01,02:30:05.000,152,11001679,13285,0,1685586604,13212.086757370002,85.1766816599993,53654.728094640006 2023-06-01,02:30:06.000,152,11001662,13125,0,1685586605,13212.046339510001,85.25422208999953,53654.79097872 2023-06-01,02:30:07.000,152,11001666,13205,0,1685586606,13211.978976409991,85.30356600000232,53654.7839916 2023-06-01,02:30:08.000,152,11001671,13125,0,1685586607,13211.84425021,85.38110643000255,53654.76303024 2023-06-01,02:30:09.000,152,11001682,13405,0,1685586608,13211.810568659996,85.47274512000149,53654.839888559996 2023-06-01,02:30:10.000,152,11001670,13165,0,1685586609,13211.67584245999,85.51503989999765,53654.81892720001 2023-06-01,02:30:11.000,152,11001663,13405,0,1685586610,13211.61521566999,85.59258032999787,53654.80495296 2023-06-01,02:30:12.000,152,11001665,13245,0,1685586611,13211.467016849994,85.74061205999897,53654.79796584001 2023-06-01,02:30:13.000,152,11001686,13325,0,1685586612,13211.352499579989,85.7829068400024,53654.74905600001 2023-06-01,02:30:14.000,152,11001686,13125,0,1685586613,13211.204300759993,85.90274204999878,53654.728094640006 2023-06-01,02:30:15.000,152,11001664,13285,0,1685586614,13211.190828139988,85.92388944000413,53654.8538628 2023-06-01,02:30:16.000,152,11001669,13205,0,1685586615,13211.029156700002,85.99438073999772,53654.825914320005 2023-06-01,02:30:17.000,152,11001637,13365,0,1685586616,13210.941584669992,86.01552813000308,53654.825914320005 2023-06-01,02:30:18.000,152,11001681,13285,0,1685586617,13210.766440610001,86.10011769000266,53654.79097872 2023-06-01,02:30:19.000,152,11001693,13205,0,1685586618,13210.699077509991,86.14946159999818,53654.84687568001 2023-06-01,02:30:20.000,152,11001649,13125,0,1685586619,13210.55761499999,86.2270020299984,53654.728094640006 2023-06-01,02:30:21.000,152,11001666,13045,0,1685586620,13210.510460829995,86.31864072000462,53654.839888559996 2023-06-01,02:30:22.000,152,11001618,13205,0,1685586621,13210.39594355999,86.36093550000078,53654.825914320005 2023-06-01,02:30:23.000,152,11001650,13285,0,1685586622,13210.32184415,86.438475930001,53654.839888559996 2023-06-01,02:30:24.000,152,11001682,13125,0,1685586623,13210.220799499999,86.53716374999931,53654.88879840001 2023-06-01,02:30:25.000,152,11001689,13205,0,1685586624,13210.160172709999,86.60060592000082,53654.86783704001 2023-06-01,02:30:26.000,152,11001700,13125,0,1685586625,13210.005237579993,86.72044113000447,53654.88181128 2023-06-01,02:30:27.000,152,11001638,13125,0,1685586626,13209.857038759998,86.79093242999807,53654.79796584001 2023-06-01,02:30:28.000,152,11001677,13405,0,1685586627,13209.769466730002,86.88257112000429,53654.839888559996 2023-06-01,02:30:29.000,152,11001692,13205,0,1685586628,13209.776203039997,86.98830807000195,53654.839888559996 2023-06-01,02:30:30.000,152,11001643,13205,0,1685586629,13209.681894699992,87.09404501999961,53654.81194008 2023-06-01,02:30:31.000,152,11001645,12965,0,1685586630,13209.641476839992,87.18568370999856,53654.8538628 2023-06-01,02:30:32.000,152,11001661,13285,0,1685586631,13209.567377430001,87.30551892000221,53654.839888559996 2023-06-01,02:30:33.000,152,11001703,13285,0,1685586632,13209.526959570001,87.41830499999924,53654.8538628 2023-06-01,02:30:34.000,152,11001687,13325,0,1685586633,13209.439387539991,87.58748411999841,53654.839888559996 2023-06-01,02:30:35.000,152,11001673,13045,0,1685586634,13209.372024439996,87.68617194000399,53654.8538628 2023-06-01,02:30:36.000,152,11001656,13045,0,1685586635,13209.29792502999,87.79190889000165,53654.90277264 2023-06-01,02:30:37.000,152,11001674,13285,0,1685586636,13209.210352999995,87.89764583999931,53654.8538628 2023-06-01,02:30:38.000,152,11001664,13205,0,1685586637,13209.169935139995,88.01043192000361,53654.86084992 2023-06-01,02:30:39.000,152,11001674,13205,0,1685586638,13209.07562679999,88.07387408999784,53654.895785520006 2023-06-01,02:30:40.000,152,11001701,13045,0,1685586639,13209.001527389999,88.1584636500047,53654.93770824001 2023-06-01,02:30:41.000,152,11001665,13005,0,1685586640,13208.947636909994,88.31354450999788,53654.95168248 2023-06-01,02:30:42.000,152,11001709,13245,0,1685586641,13208.785965469993,88.39813407000474,53654.90975976 2023-06-01,02:30:43.000,152,11001663,13325,0,1685586642,13208.678184509998,88.48272363000433,53654.88181128 2023-06-01,02:30:44.000,152,11001656,13165,0,1685586643,13208.570403550002,88.53206753999984,53654.839888559996 2023-06-01,02:30:45.000,152,11001649,13205,0,1685586644,13208.496304139997,88.59550971000135,53654.88879840001 2023-06-01,02:30:46.000,152,11001682,13365,0,1685586645,13208.408732110001,88.65895188000286,53654.895785520006 2023-06-01,02:30:47.000,152,11001675,13445,0,1685586646,13208.307687460001,88.7858362199986,53654.86783704001 2023-06-01,02:30:48.000,152,11001710,13285,0,1685586647,13208.19990649999,88.91976969000098,53654.90975976 2023-06-01,02:30:49.000,152,11001648,13445,0,1685586648,13208.132543399995,88.9973101200012,53654.93770824001 2023-06-01,02:30:50.000,152,11001666,13285,0,1685586649,13208.0651803,89.10304706999887,53654.93770824001 2023-06-01,02:30:51.000,152,11001669,13205,0,1685586650,13207.99781719999,89.23698054000124,53654.86084992 2023-06-01,02:30:52.000,152,11001668,13205,0,1685586651,13207.910245169995,89.31452097000147,53654.86783704001 2023-06-01,02:30:53.000,152,11001694,13285,0,1685586652,13207.849618379994,89.44845444000384,53654.79097872 2023-06-01,02:30:54.000,152,11001691,13405,0,1685586653,13207.782255279999,89.51894574000471,53654.81892720001 2023-06-01,02:30:55.000,152,11001700,13245,0,1685586654,13207.768782659994,89.63173182000173,53654.86084992 2023-06-01,02:30:56.000,152,11001691,13485,0,1685586655,13207.708155869994,89.71632138000132,53654.86084992 2023-06-01,02:30:57.000,152,11001713,13405,0,1685586656,13207.634056459989,89.74451789999875,53654.874824160004 2023-06-01,02:30:58.000,152,11001692,13085,0,1685586657,13207.492593950003,89.82205832999898,53654.74206888 2023-06-01,02:30:59.000,152,11001702,12925,0,1685586658,13207.472385020003,89.87845137000113,53654.76303024 2023-06-01,02:31:00.000,152,11001667,13405,0,1685586659,13207.425230849993,89.9841883199988,53654.74905600001 2023-06-01,02:31:01.000,152,11001644,13165,0,1685586660,13207.351131440002,90.04058136000094,53654.707133280004 2023-06-01,02:31:02.000,152,11001704,13165,0,1685586661,13207.290504650002,90.09697440000309,53654.68617192 2023-06-01,02:31:03.000,152,11001689,13085,0,1685586662,13207.270295720002,90.18861309000204,53654.72110752001 2023-06-01,02:31:04.000,152,11001664,13245,0,1685586663,13207.229877860002,90.22385873999883,53654.73508176 2023-06-01,02:31:05.000,152,11001693,13125,0,1685586664,13207.196196309997,90.31549742999778,53654.6442492 2023-06-01,02:31:06.000,152,11001678,13285,0,1685586665,13207.149042140001,90.35074308000185,53654.70014616001 2023-06-01,02:31:07.000,152,11001660,13085,0,1685586666,13206.994107009996,90.46352915999887,53654.539442400004 2023-06-01,02:31:08.000,152,11001711,13165,0,1685586667,13206.94695284,90.51992220000102,53654.609313600005 2023-06-01,02:31:09.000,152,11001683,13245,0,1685586668,13206.94695284,90.55516784999782,53654.62328784 2023-06-01,02:31:10.000,152,11001668,13365,0,1685586669,13206.81896294999,90.59041350000189,53654.609313600005 2023-06-01,02:31:11.000,152,11001671,13085,0,1685586670,13206.74486354,90.63975741000468,53654.66521056 2023-06-01,02:31:12.000,152,11001674,13325,0,1685586671,13206.69770936999,90.6538556700034,53654.59533936 2023-06-01,02:31:13.000,152,11001658,13085,0,1685586672,13206.630346269994,90.66090480000275,53654.539442400004 2023-06-01,02:31:14.000,152,11001679,13165,0,1685586673,13206.61687364999,90.68910132000019,53654.574378 2023-06-01,02:31:15.000,152,11001699,13165,0,1685586674,13206.59666471999,90.76664175000042,53654.58136512001 2023-06-01,02:31:16.000,152,11001655,13205,0,1685586675,13206.529301619994,90.82303479000257,53654.56739088 2023-06-01,02:31:17.000,152,11001670,13565,0,1685586676,13206.482147449999,90.85123131,53654.48354544001 2023-06-01,02:31:18.000,152,11001690,13365,0,1685586677,13206.448465899994,90.92877174000023,53654.49751968 2023-06-01,02:31:19.000,152,11001708,13565,0,1685586678,13206.529301619994,90.94286999999895,53654.490532560005 2023-06-01,02:31:20.000,152,11001670,13045,0,1685586679,13206.455202209989,91.02041042999917,53654.45559696 2023-06-01,02:31:21.000,152,11001673,13165,0,1685586680,13206.360893869998,91.11204911999812,53654.42066136 2023-06-01,02:31:22.000,152,11001707,13525,0,1685586681,13206.253112910003,91.13319651000347,53654.43463560001 2023-06-01,02:31:23.000,152,11001662,13285,0,1685586682,13206.104914089992,91.22483520000242,53654.31585456001 2023-06-01,02:31:24.000,152,11001697,13245,0,1685586683,13206.010605750002,91.25303171999985,53654.336815919996 2023-06-01,02:31:25.000,152,11001675,13085,0,1685586684,13205.963451579992,91.30237563000264,53654.336815919996 2023-06-01,02:31:26.000,152,11001689,13165,0,1685586685,13205.882615859991,91.30237563000264,53654.336815919996 2023-06-01,02:31:27.000,152,11001662,13285,0,1685586686,13205.72768073,91.309424760002,53654.30886744 2023-06-01,02:31:28.000,152,11001689,13285,0,1685586687,13205.57948190999,91.29532650000328,53654.24598336001 2023-06-01,02:31:29.000,152,11001710,13125,0,1685586688,13205.58621822,91.30237563000264,53654.28091896 2023-06-01,02:31:30.000,152,11001682,13445,0,1685586689,13205.45822832999,91.21778607000306,53654.225022000006 2023-06-01,02:31:31.000,152,11001665,13405,0,1685586690,13205.384128919999,91.18958954999835,53654.21803488001 2023-06-01,02:31:32.000,152,11001671,13365,0,1685586691,13205.316765819989,91.23893346000114,53654.16213792 2023-06-01,02:31:33.000,152,11001649,13285,0,1685586692,13205.229193789994,91.18958954999835,53654.13418944 2023-06-01,02:31:34.000,152,11001690,13205,0,1685586693,13205.175303309989,91.1966386799977,53654.07829248001 2023-06-01,02:31:35.000,152,11001653,13405,0,1685586694,13205.215721169989,91.2107369400037,53654.09226672 2023-06-01,02:31:36.000,152,11001658,13445,0,1685586695,13205.134885449988,91.25303171999985,53654.02239552 2023-06-01,02:31:37.000,152,11001663,13405,0,1685586696,13205.256139029989,91.41516170999967,53654.057331120006 2023-06-01,02:31:38.000,152,11001617,13645,0,1685586697,13204.993422940002,91.36581780000415,53653.98047280001 2023-06-01,02:31:39.000,152,11001698,13445,0,1685586698,13205.020368179998,91.309424760002,53654.00842128001 2023-06-01,02:31:40.000,152,11001650,13165,0,1685586699,13205.033840800003,91.35876867000479,53653.98047280001 2023-06-01,02:31:41.000,152,11001685,13285,0,1685586700,13205.013631870002,91.3446704099988,53653.95252432 2023-06-01,02:31:42.000,152,11001696,12925,0,1685586701,13204.892378290002,91.42221083999902,53653.89662736 2023-06-01,02:31:43.000,152,11001676,13085,0,1685586702,13204.885641979992,91.43630909999774,53653.97348568 2023-06-01,02:31:44.000,152,11001707,13125,0,1685586703,13204.831751500002,91.4574564900031,53653.99444704 2023-06-01,02:31:45.000,152,11001699,13245,0,1685586704,13204.791333640002,91.51384952999797,53653.98047280001 2023-06-01,02:31:46.000,152,11001655,13045,0,1685586705,13204.744179469992,91.54204605000268,53653.92457584 2023-06-01,02:31:47.000,152,11001645,13245,0,1685586706,13204.723970539992,91.57024257000012,53653.98047280001 2023-06-01,02:31:48.000,152,11001670,13125,0,1685586707,13204.670080060001,91.56319344000076,53653.90361448 2023-06-01,02:31:49.000,152,11001676,13165,0,1685586708,13204.690288990001,91.58434082999884,53653.89662736 2023-06-01,02:31:50.000,152,11001633,13285,0,1685586709,13204.750915780001,91.60548822000419,53653.938550080005 2023-06-01,02:31:51.000,152,11001700,13285,0,1685586710,13204.744179469992,91.61958648000291,53653.98047280001 2023-06-01,02:31:52.000,152,11001676,13245,0,1685586711,13204.750915780001,91.72532343000057,53653.9455372 2023-06-01,02:31:53.000,152,11001695,13245,0,1685586712,13204.717234229996,91.75351994999801,53653.91060160001 2023-06-01,02:31:54.000,152,11001689,13365,0,1685586713,13204.723970539992,91.82401124999888,53653.987459920005 2023-06-01,02:31:55.000,152,11001678,13205,0,1685586714,13204.777861019997,91.8663060300023,53653.95951144001 2023-06-01,02:31:56.000,152,11001680,13445,0,1685586715,13204.777861019997,91.95089559000189,53653.99444704 2023-06-01,02:31:57.000,152,11001696,13285,0,1685586716,13204.744179469992,92.0143377600034,53653.97348568 2023-06-01,02:31:58.000,152,11001653,13045,0,1685586717,13204.818278879997,92.12007471000106,53653.98047280001 2023-06-01,02:31:59.000,152,11001640,13125,0,1685586718,13204.838487809997,92.21171340000001,53654.07829248001 2023-06-01,02:32:00.000,152,11001674,13085,0,1685586719,13204.872169360002,92.34564687000238,53654.16213792 2023-06-01,02:32:01.000,152,11001677,13605,0,1685586720,13204.764388399992,92.41613817000325,53654.14816368001 2023-06-01,02:32:02.000,152,11001645,13125,0,1685586721,13204.723970539992,92.53597337999963,53654.13418944 2023-06-01,02:32:03.000,152,11001673,13125,0,1685586722,13204.717234229996,92.52892425000027,53654.09226672 2023-06-01,02:32:04.000,152,11001662,13085,0,1685586723,13204.636398509996,92.56416990000434,53654.106240960005 2023-06-01,02:32:05.000,152,11001655,13085,0,1685586724,13204.723970539992,92.64171033000457,53654.12720232001 2023-06-01,02:32:06.000,152,11001698,13005,0,1685586725,13204.744179469992,92.74039815000287,53654.21104776 2023-06-01,02:32:07.000,152,11001682,13245,0,1685586726,13204.811542570002,92.79679118999775,53654.2599576 2023-06-01,02:32:08.000,152,11001672,12965,0,1685586727,13204.825015189992,92.92367553000076,53654.30886744 2023-06-01,02:32:09.000,152,11001651,13125,0,1685586728,13204.804806259992,93.00121596000099,53654.30188032 2023-06-01,02:32:10.000,152,11001640,13165,0,1685586729,13204.764388399992,93.01531421999971,53654.30188032 2023-06-01,02:32:11.000,152,11001662,13445,0,1685586730,13204.831751500002,93.08580552000058,53654.42066136 2023-06-01,02:32:12.000,152,11001633,13045,0,1685586731,13204.723970539992,93.14219856000273,53654.3997 2023-06-01,02:32:13.000,152,11001681,13125,0,1685586732,13204.851960430002,93.17744420999952,53654.38572576001 2023-06-01,02:32:14.000,152,11001678,13485,0,1685586733,13204.939532459997,93.27613202999783,53654.43463560001 2023-06-01,02:32:15.000,152,11001721,13245,0,1685586734,13204.993422940002,93.26908289999847,53654.539442400004 2023-06-01,02:32:16.000,152,11001707,13205,0,1685586735,13205.054049730003,93.31842681000126,53654.51848104 2023-06-01,02:32:17.000,152,11001656,13245,0,1685586736,13205.033840800003,93.34662332999869,53654.560403760006 2023-06-01,02:32:18.000,152,11001678,13405,0,1685586737,13205.040577109998,93.45236028000363,53654.61630072 2023-06-01,02:32:19.000,152,11001691,13085,0,1685586738,13205.074258659988,93.47350767000171,53654.62328784 2023-06-01,02:32:20.000,152,11001686,13205,0,1685586739,13205.067522349993,93.51580244999786,53654.658223440005 2023-06-01,02:32:21.000,152,11001672,13405,0,1685586740,13205.128149139993,93.54399897000258,53654.707133280004 2023-06-01,02:32:22.000,152,11001688,13485,0,1685586741,13205.121412829998,93.60744114000408,53654.66521056 2023-06-01,02:32:23.000,152,11001698,13285,0,1685586742,13205.195512239989,93.60744114000408,53654.66521056 2023-06-01,02:32:24.000,152,11001688,13085,0,1685586743,13205.229193789994,93.63563766000152,53654.79097872 2023-06-01,02:32:25.000,152,11001677,13085,0,1685586744,13205.310029509994,93.59334287999809,53654.81892720001 2023-06-01,02:32:26.000,152,11001691,13405,0,1685586745,13205.276347959989,93.64268679000088,53654.88879840001 2023-06-01,02:32:27.000,152,11001690,13245,0,1685586746,13205.283084269999,93.6567850499996,53654.80495296 2023-06-01,02:32:28.000,152,11001717,13245,0,1685586747,13205.35718367999,93.73432547999982,53654.825914320005 2023-06-01,02:32:29.000,152,11001678,13085,0,1685586748,13205.471700949995,93.77662026000326,53654.923734 2023-06-01,02:32:30.000,152,11001685,13445,0,1685586749,13205.56600929,93.82596416999877,53654.93770824001 2023-06-01,02:32:31.000,152,11001667,13445,0,1685586750,13205.68726287,93.8682589500022,53654.98661808001 2023-06-01,02:32:32.000,152,11001695,13325,0,1685586751,13205.72094441999,93.98104502999922,53655.007579439996 2023-06-01,02:32:33.000,152,11001669,13285,0,1685586752,13205.76809859,94.00924155000394,53655.01456656001 2023-06-01,02:32:34.000,152,11001679,13405,0,1685586753,13205.801780139991,94.14317501999903,53655.161296080005 2023-06-01,02:32:35.000,152,11001673,13205,0,1685586754,13205.862406929991,94.13612588999968,53655.10539912001 2023-06-01,02:32:36.000,152,11001693,13325,0,1685586755,13205.821989069991,94.20661719000054,53655.11937336 2023-06-01,02:32:37.000,152,11001696,13565,0,1685586756,13205.909561100001,94.2136663199999,53655.13334760001 2023-06-01,02:32:38.000,152,11001649,12925,0,1685586757,13205.949978960001,94.22776457999862,53655.161296080005 2023-06-01,02:32:39.000,152,11001658,13005,0,1685586758,13206.091441470002,94.18546980000247,53655.27309000001 2023-06-01,02:32:40.000,152,11001720,13325,0,1685586759,13206.165540879992,94.27710849000141,53655.377896800004 2023-06-01,02:32:41.000,152,11001700,13245,0,1685586760,13206.205958739993,94.30530500999885,53655.41981952001 2023-06-01,02:32:42.000,152,11001694,13005,0,1685586761,13206.192486120002,94.45333673999994,53655.41981952001 2023-06-01,02:32:43.000,152,11001641,13445,0,1685586762,13206.104914089992,94.56612282000424,53655.33597408 2023-06-01,02:32:44.000,152,11001696,13565,0,1685586763,13206.145331949992,94.63661411999783,53655.42680664 2023-06-01,02:32:45.000,152,11001648,13125,0,1685586764,13206.266585529993,94.69300715999998,53655.48969072001 2023-06-01,02:32:46.000,152,11001637,12965,0,1685586765,13206.246376599993,94.7705475900002,53655.58052328 2023-06-01,02:32:47.000,152,11001658,13005,0,1685586766,13206.273321840003,94.84808802000043,53655.5525748 2023-06-01,02:32:48.000,152,11001688,13325,0,1685586767,13206.253112910003,94.93972670999938,53655.58052328 2023-06-01,02:32:49.000,152,11001709,13165,0,1685586768,13206.333948629988,94.98907062000217,53655.70629144001 2023-06-01,02:32:50.000,152,11001660,13205,0,1685586769,13206.259849219998,94.98202149000281,53655.713278560004 2023-06-01,02:32:51.000,152,11001643,13245,0,1685586770,13206.205958739993,95.03841452999768,53655.72026568 2023-06-01,02:32:52.000,152,11001692,13365,0,1685586771,13206.246376599993,95.0666110500024,53655.80411112001 2023-06-01,02:32:53.000,152,11001624,13245,0,1685586772,13206.172277190002,95.09480756999983,53655.74122704 2023-06-01,02:32:54.000,152,11001668,13085,0,1685586773,13206.185749809993,95.19349538999813,53655.72725280001 2023-06-01,02:32:55.000,152,11001707,13285,0,1685586774,13206.300267079998,95.20054452000477,53655.86000808 2023-06-01,02:32:56.000,152,11001661,13125,0,1685586775,13206.286794459993,95.28513408000435,53655.880969440004 2023-06-01,02:32:57.000,152,11001722,13085,0,1685586776,13206.327212319993,95.29923234000307,53655.929879280004 2023-06-01,02:32:58.000,152,11001703,13365,0,1685586777,13206.246376599993,95.41906754999945,53655.87398232001 2023-06-01,02:32:59.000,152,11001696,13365,0,1685586778,13206.273321840003,95.44726407000417,53655.87398232001 2023-06-01,02:33:00.000,152,11001675,13165,0,1685586779,13206.286794459993,95.53890276000311,53655.90891792 2023-06-01,02:33:01.000,152,11001689,13365,0,1685586780,13206.327212319993,95.58824666999863,53655.86000808 2023-06-01,02:33:02.000,152,11001618,13245,0,1685586781,13206.273321840003,95.70103275000292,53655.8669952 2023-06-01,02:33:03.000,152,11001666,13125,0,1685586782,13206.300267079998,95.77152405000379,53655.99276336001 2023-06-01,02:33:04.000,152,11001662,13205,0,1685586783,13206.347421249993,95.81381882999995,53656.03468608 2023-06-01,02:33:05.000,152,11001650,13005,0,1685586784,13206.307003389993,95.84906448000402,53655.99276336001 2023-06-01,02:33:06.000,152,11001650,13325,0,1685586785,13206.266585529993,95.9336540400036,53655.94385352001 2023-06-01,02:33:07.000,152,11001688,13285,0,1685586786,13206.219431359998,95.99709620999784,53656.02071184001 2023-06-01,02:33:08.000,152,11001624,13285,0,1685586787,13206.145331949992,96.01824360000319,53655.950840640005 2023-06-01,02:33:09.000,152,11001720,13605,0,1685586788,13206.131859330002,96.06053837999934,53655.90891792 2023-06-01,02:33:10.000,152,11001675,13125,0,1685586789,13206.152068260002,96.09578403000341,53655.97878912 2023-06-01,02:33:11.000,152,11001736,13445,0,1685586790,13206.172277190002,96.16627533000428,53655.94385352001 2023-06-01,02:33:12.000,152,11001659,13365,0,1685586791,13206.138595639997,96.24381576000451,53655.929879280004 2023-06-01,02:33:13.000,152,11001697,13325,0,1685586792,13206.071232540002,96.28611054000066,53655.92289216001 2023-06-01,02:33:14.000,152,11001721,13485,0,1685586793,13206.037550989997,96.30725792999874,53656.01372472 2023-06-01,02:33:15.000,152,11001678,13205,0,1685586794,13205.983660509992,96.36365097000089,53655.929879280004 2023-06-01,02:33:16.000,152,11001696,13165,0,1685586795,13205.956715269996,96.41299488000368,53655.96481488 2023-06-01,02:33:17.000,152,11001650,13525,0,1685586796,13205.835461689996,96.4270931400024,53655.8669952 2023-06-01,02:33:18.000,152,11001675,13325,0,1685586797,13205.74788966,96.45528965999983,53655.88795656 2023-06-01,02:33:19.000,152,11001685,13285,0,1685586798,13205.74788966,96.45528965999983,53655.97180200001 2023-06-01,02:33:20.000,152,11001675,13245,0,1685586799,13205.70073548999,96.43414227000176,53655.97878912 2023-06-01,02:33:21.000,152,11001679,13205,0,1685586800,13205.66705394,96.43414227000176,53655.88795656 2023-06-01,02:33:22.000,152,11001748,13245,0,1685586801,13205.60642715,96.39889661999769,53655.8669952 2023-06-01,02:33:23.000,152,11001655,13405,0,1685586802,13205.57948190999,96.46938791999855,53655.762188400004 2023-06-01,02:33:24.000,152,11001701,13525,0,1685586803,13205.54580036,96.50463357000262,53655.76917552 2023-06-01,02:33:25.000,152,11001674,13245,0,1685586804,13205.56600929,96.5257809600007,53655.81109824 2023-06-01,02:33:26.000,152,11001692,13565,0,1685586805,13205.512118809995,96.57512487000349,53655.797124 2023-06-01,02:33:27.000,152,11001655,13285,0,1685586806,13205.43801939999,96.68086182000116,53655.77616264001 2023-06-01,02:33:28.000,152,11001667,13165,0,1685586807,13205.411074159994,96.65266530000372,53655.80411112001 2023-06-01,02:33:29.000,152,11001680,13525,0,1685586808,13205.40433785,96.68791095000051,53655.83904672 2023-06-01,02:33:30.000,152,11001694,13445,0,1685586809,13205.330238439994,96.76545138000074,53655.734239920006 2023-06-01,02:33:31.000,152,11001663,13365,0,1685586810,13205.343711059999,96.81479529000353,53655.74821416 2023-06-01,02:33:32.000,152,11001682,12885,0,1685586811,13205.296556889989,96.89233572000376,53655.622446 2023-06-01,02:33:33.000,152,11001706,13045,0,1685586812,13205.296556889989,96.96282702000462,53655.67135584 2023-06-01,02:33:34.000,152,11001663,13285,0,1685586813,13205.35718367999,97.02626918999886,53655.713278560004 2023-06-01,02:33:35.000,152,11001665,13205,0,1685586814,13205.39760153999,97.1179078799978,53655.69930432 2023-06-01,02:33:36.000,152,11001681,13205,0,1685586815,13205.330238439994,97.1179078799978,53655.622446 2023-06-01,02:33:37.000,152,11001708,13205,0,1685586816,13205.42454678,97.18839917999867,53655.69930432 2023-06-01,02:33:38.000,152,11001710,13005,0,1685586817,13205.411074159994,97.22364483000274,53655.63642024001 2023-06-01,02:33:39.000,152,11001724,13205,0,1685586818,13205.39760153999,97.35757829999784,53655.58052328 2023-06-01,02:33:40.000,152,11001641,13325,0,1685586819,13205.35718367999,97.41397133999999,53655.55956192001 2023-06-01,02:33:41.000,152,11001705,13045,0,1685586820,13205.451492019994,97.4421678600047,53655.57353616 2023-06-01,02:33:42.000,152,11001617,13005,0,1685586821,13205.411074159994,97.49151177000022,53655.53161344 2023-06-01,02:33:43.000,152,11001665,13405,0,1685586822,13205.42454678,97.56905220000044,53655.63642024001 2023-06-01,02:33:44.000,152,11001642,13325,0,1685586823,13205.46496464,97.66774001999875,53655.67135584 2023-06-01,02:33:45.000,152,11001715,13285,0,1685586824,13205.39760153999,97.73823131999961,53655.622446 2023-06-01,02:33:46.000,152,11001676,13045,0,1685586825,13205.33697474999,97.78052610000304,53655.622446 2023-06-01,02:33:47.000,152,11001688,13365,0,1685586826,13205.316765819989,97.88626305000071,53655.53161344 2023-06-01,02:33:48.000,152,11001689,13285,0,1685586827,13205.296556889989,97.94970522000222,53655.58052328 2023-06-01,02:33:49.000,152,11001640,13245,0,1685586828,13205.350447369994,98.02724565000244,53655.57353616 2023-06-01,02:33:50.000,152,11001703,13045,0,1685586829,13205.323502129999,98.09068782000395,53655.5525748 2023-06-01,02:33:51.000,152,11001699,13245,0,1685586830,13205.296556889989,98.1329826000001,53655.55956192001 2023-06-01,02:33:52.000,152,11001663,13365,0,1685586831,13205.289820579994,98.18937564000225,53655.622446 2023-06-01,02:33:53.000,152,11001673,13125,0,1685586832,13205.249402719994,98.2810143300012,53655.55956192001 2023-06-01,02:33:54.000,152,11001674,13205,0,1685586833,13205.262875339999,98.316259979998,53655.615458880005 2023-06-01,02:33:55.000,152,11001666,13245,0,1685586834,13205.256139029989,98.39380040999822,53655.60148464 2023-06-01,02:33:56.000,152,11001697,13285,0,1685586835,13205.269611649994,98.41494780000357,53655.58052328 2023-06-01,02:33:57.000,152,11001638,13285,0,1685586836,13205.222457479998,98.48543910000444,53655.51763920001 2023-06-01,02:33:58.000,152,11001677,13285,0,1685586837,13205.242666409998,98.53478300999996,53655.496677840005 2023-06-01,02:33:59.000,152,11001672,12925,0,1685586838,13205.310029509994,98.57002866000403,53655.52462632 2023-06-01,02:34:00.000,152,11001686,13205,0,1685586839,13205.330238439994,98.5911760500021,53655.57353616 2023-06-01,02:34:01.000,152,11001671,13365,0,1685586840,13205.370656299994,98.61232344000018,53655.5525748 2023-06-01,02:34:02.000,152,11001680,13285,0,1685586841,13205.33697474999,98.61937256999954,53655.5525748 2023-06-01,02:34:03.000,152,11001662,13125,0,1685586842,13205.33697474999,98.61232344000018,53655.53161344 2023-06-01,02:34:04.000,152,11001670,13285,0,1685586843,13205.39760153999,98.61232344000018,53655.52462632 2023-06-01,02:34:05.000,152,11001639,13445,0,1685586844,13205.330238439994,98.6264216999989,53655.42680664 2023-06-01,02:34:06.000,152,11001664,13165,0,1685586845,13205.35718367999,98.6405199600049,53655.47571648 2023-06-01,02:34:07.000,152,11001657,13245,0,1685586846,13205.431283089994,98.68281474000105,53655.55956192001 2023-06-01,02:34:08.000,152,11001653,13005,0,1685586847,13205.46496464,98.72510952000448,53655.55956192001 2023-06-01,02:34:09.000,152,11001686,13205,0,1685586848,13205.48517357,98.76740430000063,53655.545587680004 2023-06-01,02:34:10.000,152,11001689,13325,0,1685586849,13205.42454678,98.85904298999958,53655.48969072001 2023-06-01,02:34:11.000,152,11001671,13245,0,1685586850,13205.431283089994,98.88019037999766,53655.50366496 2023-06-01,02:34:12.000,152,11001666,13085,0,1685586851,13205.46496464,98.8731412499983,53655.496677840005 2023-06-01,02:34:13.000,152,11001643,13005,0,1685586852,13205.45822832999,98.9365834199998,53655.46174224 2023-06-01,02:34:14.000,152,11001652,13445,0,1685586853,13205.49864618999,98.96477994000452,53655.45475512 2023-06-01,02:34:15.000,152,11001658,13285,0,1685586854,13205.52559143,98.97182907000388,53655.53161344 2023-06-01,02:34:16.000,152,11001729,13285,0,1685586855,13205.52559143,98.96477994000452,53655.5525748 2023-06-01,02:34:17.000,152,11001632,13445,0,1685586856,13205.56600929,99.00707472000067,53655.496677840005 2023-06-01,02:34:18.000,152,11001708,13165,0,1685586857,13205.48517357,99.04232037000475,53655.44078088001 2023-06-01,02:34:19.000,152,11001715,13245,0,1685586858,13205.52559143,99.07051689000218,53655.4128324 2023-06-01,02:34:20.000,152,11001677,13125,0,1685586859,13205.53906404999,99.09166428000026,53655.45475512 2023-06-01,02:34:21.000,152,11001647,13165,0,1685586860,13205.55927297999,99.1198607999977,53655.44078088001 2023-06-01,02:34:22.000,152,11001682,13565,0,1685586861,13205.51885511999,99.14100819000305,53655.447768000005 2023-06-01,02:34:23.000,152,11001673,13285,0,1685586862,13205.512118809995,99.16215558000113,53655.48969072001 2023-06-01,02:34:24.000,152,11001675,13445,0,1685586863,13205.532327739995,99.17625383999984,53655.52462632 2023-06-01,02:34:25.000,152,11001679,13405,0,1685586864,13205.56600929,99.16215558000113,53655.545587680004 2023-06-01,02:34:26.000,152,11001714,13525,0,1685586865,13205.57948190999,99.21854862000328,53655.53860056001 2023-06-01,02:34:27.000,152,11001634,13125,0,1685586866,13205.532327739995,99.21149949000392,53655.45475512 2023-06-01,02:34:28.000,152,11001605,13365,0,1685586867,13205.52559143,99.232646880002,53655.447768000005 2023-06-01,02:34:29.000,152,11001663,13245,0,1685586868,13205.59969083999,99.23969601000135,53655.50366496 2023-06-01,02:34:30.000,152,11001693,13165,0,1685586869,13205.60642715,99.21854862000328,53655.510652079996 2023-06-01,02:34:31.000,152,11001696,13165,0,1685586870,13205.60642715,99.19740122999792,53655.50366496 2023-06-01,02:34:32.000,152,11001676,13325,0,1685586871,13205.66705394,99.22559775000263,53655.47571648 2023-06-01,02:34:33.000,152,11001673,13205,0,1685586872,13205.72094441999,99.1833029699992,53655.53161344 2023-06-01,02:34:34.000,152,11001660,13365,0,1685586873,13205.76136227999,99.15510645000177,53655.51763920001 2023-06-01,02:34:35.000,152,11001638,13165,0,1685586874,13205.801780139991,99.13395906000369,53655.53161344 2023-06-01,02:34:36.000,152,11001644,13045,0,1685586875,13205.754625969996,99.14100819000305,53655.51763920001 2023-06-01,02:34:37.000,152,11001670,13285,0,1685586876,13205.774834899996,99.1833029699992,53655.594497520004 2023-06-01,02:34:38.000,152,11001703,13245,0,1685586877,13205.795043829996,99.16215558000113,53655.60847176001 2023-06-01,02:34:39.000,152,11001710,13365,0,1685586878,13205.80851645,99.09871340999962,53655.65039448 2023-06-01,02:34:40.000,152,11001626,13605,0,1685586879,13205.80851645,99.0846151500009,53655.615458880005 2023-06-01,02:34:41.000,152,11001632,13165,0,1685586880,13205.801780139991,99.06346776000282,53655.67135584 2023-06-01,02:34:42.000,152,11001642,13125,0,1685586881,13205.801780139991,99.10576253999898,53655.64340736 2023-06-01,02:34:43.000,152,11001680,13485,0,1685586882,13205.72768073,99.07051689000218,53655.62943312 2023-06-01,02:34:44.000,152,11001667,13365,0,1685586883,13205.7074718,99.1198607999977,53655.60847176001 2023-06-01,02:34:45.000,152,11001652,13605,0,1685586884,13205.76809859,99.12690993000433,53655.65039448 2023-06-01,02:34:46.000,152,11001694,13405,0,1685586885,13205.795043829996,99.17625383999984,53655.65738160001 2023-06-01,02:34:47.000,152,11001689,13445,0,1685586886,13205.774834899996,99.14805732000241,53655.664368720005 2023-06-01,02:34:48.000,152,11001692,13285,0,1685586887,13205.78830752,99.13395906000369,53655.67834296 2023-06-01,02:34:49.000,152,11001670,13125,0,1685586888,13205.835461689996,99.11281166999834,53655.734239920006 2023-06-01,02:34:50.000,152,11001641,13325,0,1685586889,13205.848934310001,99.11281166999834,53655.72026568 2023-06-01,02:34:51.000,152,11001623,13125,0,1685586890,13205.781571209991,99.11281166999834,53655.79013688 2023-06-01,02:34:52.000,152,11001649,13285,0,1685586891,13205.64684501,99.10576253999898,53655.70629144001 2023-06-01,02:34:53.000,152,11001618,13205,0,1685586892,13205.64010869999,99.14100819000305,53655.70629144001 2023-06-01,02:34:54.000,152,11001635,13525,0,1685586893,13205.592954529995,99.11281166999834,53655.762188400004 2023-06-01,02:34:55.000,152,11001681,13085,0,1685586894,13205.552536669995,99.09871340999962,53655.86000808 2023-06-01,02:34:56.000,152,11001674,13165,0,1685586895,13205.47843725999,99.06346776000282,53655.81109824 2023-06-01,02:34:57.000,152,11001688,13245,0,1685586896,13205.411074159994,99.02822210999875,53655.80411112001 2023-06-01,02:34:58.000,152,11001624,13325,0,1685586897,13205.37739260999,99.06346776000282,53655.80411112001 2023-06-01,02:34:59.000,152,11001655,13325,0,1685586898,13205.330238439994,99.06346776000282,53655.85302096001 2023-06-01,02:35:00.000,152,11001685,13285,0,1685586899,13205.276347959989,99.05641863000346,53655.797124 2023-06-01,02:35:01.000,152,11001689,13325,0,1685586900,13205.208984859994,99.02822210999875,53655.81109824 2023-06-01,02:35:02.000,152,11001668,13245,0,1685586901,13205.141621759998,99.04232037000475,53655.79013688 2023-06-01,02:35:03.000,152,11001623,13285,0,1685586902,13205.067522349993,99.00707472000067,53655.79013688 2023-06-01,02:35:04.000,152,11001640,13245,0,1685586903,13205.020368179998,99.02117297999939,53655.81109824 2023-06-01,02:35:05.000,152,11001657,13085,0,1685586904,13204.966477699993,98.99297646000196,53655.832059600005 2023-06-01,02:35:06.000,152,11001652,13005,0,1685586905,13204.845224119992,99.02117297999939,53655.783149760005 2023-06-01,02:35:07.000,152,11001656,13405,0,1685586906,13204.784597329992,98.92953429000045,53655.74821416 2023-06-01,02:35:08.000,152,11001650,13285,0,1685586907,13204.690288990001,98.97887820000324,53655.74821416 2023-06-01,02:35:09.000,152,11001690,13045,0,1685586908,13204.744179469992,98.88019037999766,53655.77616264001 2023-06-01,02:35:10.000,152,11001708,13405,0,1685586909,13204.703761609991,98.91543603000173,53655.734239920006 2023-06-01,02:35:11.000,152,11001664,13165,0,1685586910,13204.697025299996,98.88019037999766,53655.76917552 2023-06-01,02:35:12.000,152,11001671,13125,0,1685586911,13204.723970539992,98.90133777000301,53655.734239920006 2023-06-01,02:35:13.000,152,11001646,12925,0,1685586912,13204.710497920001,98.89428864000365,53655.713278560004 2023-06-01,02:35:14.000,152,11001661,13085,0,1685586913,13204.723970539992,98.9365834199998,53655.74821416 2023-06-01,02:35:15.000,152,11001711,13405,0,1685586914,13204.697025299996,98.95773080999788,53655.72725280001 2023-06-01,02:35:16.000,152,11001661,13325,0,1685586915,13204.697025299996,99.02822210999875,53655.713278560004 2023-06-01,02:35:17.000,152,11001678,13085,0,1685586916,13204.643134819991,99.02117297999939,53655.62943312 2023-06-01,02:35:18.000,152,11001677,13365,0,1685586917,13204.622925889991,99.04232037000475,53655.64340736 2023-06-01,02:35:19.000,152,11001721,13405,0,1685586918,13204.663343749991,99.02822210999875,53655.734239920006 2023-06-01,02:35:20.000,152,11001655,13085,0,1685586919,13204.649871130001,99.03527123999811,53655.77616264001 2023-06-01,02:35:21.000,152,11001655,13085,0,1685586920,13204.643134819991,99.03527123999811,53655.797124 2023-06-01,02:35:22.000,152,11001650,13205,0,1685586921,13204.60945327,99.02822210999875,53655.72026568 2023-06-01,02:35:23.000,152,11001657,13285,0,1685586922,13204.616189579996,99.05641863000346,53655.713278560004 2023-06-01,02:35:24.000,152,11001702,13445,0,1685586923,13204.676816369996,99.0493695000041,53655.783149760005 2023-06-01,02:35:25.000,152,11001677,13365,0,1685586924,13204.710497920001,99.02117297999939,53655.79013688 2023-06-01,02:35:26.000,152,11001653,13165,0,1685586925,13204.723970539992,99.06346776000282,53655.84603384 2023-06-01,02:35:27.000,152,11001672,13645,0,1685586926,13204.757652089997,99.00707472000067,53655.85302096001 2023-06-01,02:35:28.000,152,11001687,13165,0,1685586927,13204.804806259992,99.02822210999875,53655.832059600005 2023-06-01,02:35:29.000,152,11001637,13525,0,1685586928,13204.912587220002,99.00707472000067,53655.92289216001 2023-06-01,02:35:30.000,152,11001702,13405,0,1685586929,13204.939532459997,98.97182907000388,53655.929879280004 2023-06-01,02:35:31.000,152,11001672,13405,0,1685586930,13205.047313419993,98.95068167999852,53655.99276336001 2023-06-01,02:35:32.000,152,11001635,13245,0,1685586931,13205.013631870002,98.9859273300026,53655.92289216001 2023-06-01,02:35:33.000,152,11001661,13285,0,1685586932,13204.966477699993,99.09871340999962,53655.9368664 2023-06-01,02:35:34.000,152,11001638,13245,0,1685586933,13205.815252759996,99.54985773000226,53656.097570160004 2023-06-01,02:35:35.000,152,11001694,13245,0,1685586934,13205.121412829998,98.97887820000324,53656.02769896 2023-06-01,02:35:36.000,152,11001666,13045,0,1685586935,13205.040577109998,99.10576253999898,53656.02071184001 2023-06-01,02:35:37.000,152,11001652,13125,0,1685586936,13204.979950319997,99.16215558000113,53656.0067376 2023-06-01,02:35:38.000,152,11001645,12965,0,1685586937,13204.939532459997,99.16920471000049,53656.13949288001 2023-06-01,02:35:39.000,152,11001650,13205,0,1685586938,13204.979950319997,99.12690993000433,53656.118531520005 2023-06-01,02:35:40.000,152,11001654,13285,0,1685586939,13204.973214010002,99.09871340999962,53656.22333832 2023-06-01,02:35:41.000,152,11001699,13405,0,1685586940,13205.040577109998,99.06346776000282,53656.2512868 2023-06-01,02:35:42.000,152,11001620,13205,0,1685586941,13205.033840800003,99.09166428000026,53656.27224816 2023-06-01,02:35:43.000,152,11001681,13165,0,1685586942,13205.128149139993,99.09871340999962,53656.30019664 2023-06-01,02:35:44.000,152,11001640,13125,0,1685586943,13205.249402719994,99.09166428000026,53656.405003440006 2023-06-01,02:35:45.000,152,11001652,13605,0,1685586944,13205.262875339999,99.14805732000241,53656.41897768 2023-06-01,02:35:46.000,152,11001686,13645,0,1685586945,13205.283084269999,99.21854862000328,53656.41897768 2023-06-01,02:35:47.000,152,11001641,13285,0,1685586946,13205.276347959989,99.28903992000414,53656.46788752 2023-06-01,02:35:48.000,152,11001690,13045,0,1685586947,13205.215721169989,99.38067861000309,53656.4609004 2023-06-01,02:35:49.000,152,11001629,13445,0,1685586948,13205.262875339999,99.40182600000117,53656.54474584001 2023-06-01,02:35:50.000,152,11001686,13245,0,1685586949,13205.242666409998,99.46526817000267,53656.5307716 2023-06-01,02:35:51.000,152,11001657,13245,0,1685586950,13205.33697474999,99.40887513000052,53656.64955264 2023-06-01,02:35:52.000,152,11001665,13365,0,1685586951,13205.370656299994,99.3947768700018,53656.64955264 2023-06-01,02:35:53.000,152,11001653,13085,0,1685586952,13205.46496464,99.38067861000309,53656.65653976 2023-06-01,02:35:54.000,152,11001697,13285,0,1685586953,13205.491909879995,99.3947768700018,53656.73339808001 2023-06-01,02:35:55.000,152,11001637,13245,0,1685586954,13205.57948190999,99.3947768700018,53656.768333680004 2023-06-01,02:35:56.000,152,11001638,13005,0,1685586955,13205.57948190999,99.4441207800046,53656.71243672001 2023-06-01,02:35:57.000,152,11001731,13245,0,1685586956,13205.59969083999,99.4441207800046,53656.719423840004 2023-06-01,02:35:58.000,152,11001680,13525,0,1685586957,13205.64010869999,99.48641556000075,53656.789295040006 2023-06-01,02:35:59.000,152,11001681,13405,0,1685586958,13205.70073548999,99.47936643000139,53656.89410184 2023-06-01,02:36:00.000,152,11001660,13285,0,1685586959,13205.74115334999,99.51461207999819,53656.9150632 2023-06-01,02:36:01.000,152,11001676,13325,0,1685586960,13205.74788966,99.54985773000226,53656.94999880001 2023-06-01,02:36:02.000,152,11001621,13245,0,1685586961,13205.673790249995,99.63444729000184,53656.94301168 2023-06-01,02:36:03.000,152,11001651,13245,0,1685586962,13205.66705394,99.69788946000335,53656.9150632 2023-06-01,02:36:04.000,152,11001639,13205,0,1685586963,13205.66031762999,99.78247902000294,53656.96397304 2023-06-01,02:36:05.000,152,11001655,13365,0,1685586964,13205.64684501,99.76838076000422,53656.99890864001 2023-06-01,02:36:06.000,152,11001694,12965,0,1685586965,13205.59969083999,99.74723336999887,53657.03384424 2023-06-01,02:36:07.000,152,11001678,13325,0,1685586966,13205.613163459995,99.75428249999823,53657.03384424 2023-06-01,02:36:08.000,152,11001664,13565,0,1685586967,13205.51885511999,99.78247902000294,53657.054805600004 2023-06-01,02:36:09.000,152,11001706,13165,0,1685586968,13205.59969083999,99.74723336999887,53657.1596124 2023-06-01,02:36:10.000,152,11001684,13165,0,1685586969,13205.49864618999,99.78247902000294,53657.14563816001 2023-06-01,02:36:11.000,152,11001666,13005,0,1685586970,13205.51885511999,99.81772466999973,53657.103715440004 2023-06-01,02:36:12.000,152,11001675,13445,0,1685586971,13205.592954529995,99.84592119000445,53657.16659952001 2023-06-01,02:36:13.000,152,11001633,13245,0,1685586972,13205.58621822,99.8529703200038,53657.16659952001 2023-06-01,02:36:14.000,152,11001673,13165,0,1685586973,13205.5053825,99.89526509999996,53657.15262528 2023-06-01,02:36:15.000,152,11001706,13205,0,1685586974,13205.51885511999,99.90936335999868,53657.18756088 2023-06-01,02:36:16.000,152,11001679,13245,0,1685586975,13205.552536669995,99.90936335999868,53657.18756088 2023-06-01,02:36:17.000,152,11001624,13325,0,1685586976,13205.572745599995,99.96575640000083,53657.292367680006 2023-06-01,02:36:18.000,152,11001679,13085,0,1685586977,13205.552536669995,100.01510031000362,53657.25044496 2023-06-01,02:36:19.000,152,11001671,13205,0,1685586978,13205.51885511999,100.07854247999785,53657.25743208 2023-06-01,02:36:20.000,152,11001685,13325,0,1685586979,13205.52559143,100.15608290999808,53657.292367680006 2023-06-01,02:36:21.000,152,11001680,13405,0,1685586980,13205.53906404999,100.21952507999958,53657.243457840006 2023-06-01,02:36:22.000,152,11001668,12965,0,1685586981,13205.55927297999,100.2829672500011,53657.25743208 2023-06-01,02:36:23.000,152,11001677,13245,0,1685586982,13205.58621822,100.3464094200026,53657.36223888001 2023-06-01,02:36:24.000,152,11001664,13125,0,1685586983,13205.55927297999,100.40280246000475,53657.40416160001 2023-06-01,02:36:25.000,152,11001619,13445,0,1685586984,13205.56600929,100.4944411500037,53657.36223888001 2023-06-01,02:36:26.000,152,11001677,13245,0,1685586985,13205.47843725999,100.53673592999985,53657.34826464 2023-06-01,02:36:27.000,152,11001676,13205,0,1685586986,13205.491909879995,100.57198158000392,53657.341277520005 2023-06-01,02:36:28.000,152,11001689,13285,0,1685586987,13205.40433785,100.57903071000328,53657.369226 2023-06-01,02:36:29.000,152,11001657,13085,0,1685586988,13205.431283089994,100.56493245000456,53657.35525176 2023-06-01,02:36:30.000,152,11001676,13085,0,1685586989,13205.45822832999,100.60017810000136,53657.39717448 2023-06-01,02:36:31.000,152,11001651,13365,0,1685586990,13205.54580036,100.61427636000008,53657.40416160001 2023-06-01,02:36:32.000,152,11001682,13405,0,1685586991,13205.51885511999,100.57198158000392,53657.43211008001 2023-06-01,02:36:33.000,152,11001671,13285,0,1685586992,13205.512118809995,100.58607984000264,53657.390187360004 2023-06-01,02:36:34.000,152,11001663,13325,0,1685586993,13205.48517357,100.55788331999793,53657.39717448 2023-06-01,02:36:35.000,152,11001665,13285,0,1685586994,13205.512118809995,100.57903071000328,53657.40416160001 2023-06-01,02:36:36.000,152,11001635,13045,0,1685586995,13205.49864618999,100.60017810000136,53657.42512296 2023-06-01,02:36:37.000,152,11001674,13445,0,1685586996,13205.44475571,100.593128970002,53657.28538056001 2023-06-01,02:36:38.000,152,11001658,13325,0,1685586997,13205.43801939999,100.56493245000456,53657.35525176 2023-06-01,02:36:39.000,152,11001660,13285,0,1685586998,13205.431283089994,100.57198158000392,53657.42512296 2023-06-01,02:36:40.000,152,11001659,13445,0,1685586999,13205.37739260999,100.54378505999921,53657.460058560006 2023-06-01,02:36:41.000,152,11001678,13125,0,1685587000,13205.35718367999,100.53673592999985,53657.4740328 2023-06-01,02:36:42.000,152,11001645,13245,0,1685587001,13205.323502129999,100.48739202000434,53657.390187360004 2023-06-01,02:36:43.000,152,11001669,13045,0,1685587002,13205.289820579994,100.47329375999834,53657.32730328 2023-06-01,02:36:44.000,152,11001683,13165,0,1685587003,13205.310029509994,100.46624462999898,53657.36223888001 2023-06-01,02:36:45.000,152,11001695,13245,0,1685587004,13205.370656299994,100.41690072000347,53657.390187360004 2023-06-01,02:36:46.000,152,11001704,13205,0,1685587005,13205.44475571,100.40985159000411,53657.37621312 2023-06-01,02:36:47.000,152,11001646,12925,0,1685587006,13205.491909879995,100.40985159000411,53657.390187360004 2023-06-01,02:36:48.000,152,11001671,13085,0,1685587007,13205.471700949995,100.43099898000219,53657.36223888001 2023-06-01,02:36:49.000,152,11001669,13245,0,1685587008,13205.532327739995,100.4450972400009,53657.37621312 2023-06-01,02:36:50.000,152,11001635,13045,0,1685587009,13205.572745599995,100.50149028000305,53657.38320024001 2023-06-01,02:36:51.000,152,11001694,13205,0,1685587010,13205.58621822,100.47329375999834,53657.32031616 2023-06-01,02:36:52.000,152,11001663,13085,0,1685587011,13205.55927297999,100.48739202000434,53657.369226 2023-06-01,02:36:53.000,152,11001711,12765,0,1685587012,13205.60642715,100.50149028000305,53657.43211008001 2023-06-01,02:36:54.000,152,11001682,13165,0,1685587013,13205.613163459995,100.52263767000113,53657.46704568 2023-06-01,02:36:55.000,152,11001665,13325,0,1685587014,13205.633372389995,100.57903071000328,53657.460058560006 2023-06-01,02:36:56.000,152,11001678,13365,0,1685587015,13205.59969083999,100.57903071000328,53657.46704568 2023-06-01,02:36:57.000,152,11001698,13245,0,1685587016,13205.52559143,100.63542374999815,53657.41813584 2023-06-01,02:36:58.000,152,11001658,13005,0,1685587017,13205.532327739995,100.72001330999774,53657.46704568 2023-06-01,02:36:59.000,152,11001675,13205,0,1685587018,13205.52559143,100.74116070000309,53657.45307144001 2023-06-01,02:37:00.000,152,11001663,13285,0,1685587019,13205.390865229994,100.78345547999925,53657.411148720006 2023-06-01,02:37:01.000,152,11001707,13245,0,1685587020,13205.431283089994,100.79755373999797,53657.439097200004 2023-06-01,02:37:02.000,152,11001682,13205,0,1685587021,13205.35718367999,100.81165200000396,53657.45307144001 2023-06-01,02:37:03.000,152,11001667,13085,0,1685587022,13205.330238439994,100.84689765000076,53657.44608432 2023-06-01,02:37:04.000,152,11001655,13085,0,1685587023,13205.33697474999,100.84689765000076,53657.50198128001 2023-06-01,02:37:05.000,152,11001634,13085,0,1685587024,13205.256139029989,100.88214330000483,53657.44608432 2023-06-01,02:37:06.000,152,11001652,13085,0,1685587025,13205.222457479998,100.9032906900029,53657.46704568 2023-06-01,02:37:07.000,152,11001634,13245,0,1685587026,13205.134885449988,100.91738895000162,53657.4740328 2023-06-01,02:37:08.000,152,11001664,13125,0,1685587027,13205.074258659988,100.95263459999842,53657.41813584 2023-06-01,02:37:09.000,152,11001650,13365,0,1685587028,13205.074258659988,100.96673286000441,53657.49499416 2023-06-01,02:37:10.000,152,11001638,13325,0,1685587029,13204.993422940002,101.05837155000336,53657.508968400005 2023-06-01,02:37:11.000,152,11001674,13285,0,1685587030,13204.959741389997,101.07951894000144,53657.53691688 2023-06-01,02:37:12.000,152,11001663,13405,0,1685587031,13204.878905669997,101.15705937000166,53657.508968400005 2023-06-01,02:37:13.000,152,11001640,13085,0,1685587032,13204.730706850001,101.15705937000166,53657.52992976001 2023-06-01,02:37:14.000,152,11001670,13525,0,1685587033,13204.663343749991,101.21345241000381,53657.53691688 2023-06-01,02:37:15.000,152,11001665,13125,0,1685587034,13204.582508029991,101.20640328000445,53657.53691688 2023-06-01,02:37:16.000,152,11001659,13325,0,1685587035,13204.52188123999,101.26984544999868,53657.52294264 2023-06-01,02:37:17.000,152,11001637,13125,0,1685587036,13204.48146337999,101.25574718999997,53657.44608432 2023-06-01,02:37:18.000,152,11001672,13365,0,1685587037,13204.40736397,101.37558240000362,53657.45307144001 2023-06-01,02:37:19.000,152,11001657,13165,0,1685587038,13204.44778183,101.3967297900017,53657.543904 2023-06-01,02:37:20.000,152,11001675,13245,0,1685587039,13204.46799076,101.41082805000042,53657.56486536 2023-06-01,02:37:21.000,152,11001633,13365,0,1685587040,13204.48819969,101.4319754399985,53657.627749440006 2023-06-01,02:37:22.000,152,11001689,13005,0,1685587041,13204.38715504,101.4319754399985,53657.606788080004 2023-06-01,02:37:23.000,152,11001681,13485,0,1685587042,13204.353473489995,101.46017196000321,53657.52992976001 2023-06-01,02:37:24.000,152,11001652,13325,0,1685587043,13204.313055629995,101.55885978000151,53657.52992976001 2023-06-01,02:37:25.000,152,11001635,13365,0,1685587044,13204.373682419995,101.57295804000023,53657.6137752 2023-06-01,02:37:26.000,152,11001652,13165,0,1685587045,13204.34673718,101.69279325000389,53657.59281384 2023-06-01,02:37:27.000,152,11001653,13565,0,1685587046,13204.30631932,101.77738281000347,53657.62076232001 2023-06-01,02:37:28.000,152,11001650,13525,0,1685587047,13204.252428839995,101.8549232400037,53657.543904 2023-06-01,02:37:29.000,152,11001633,13245,0,1685587048,13204.232219909994,101.91131627999857,53657.65569792 2023-06-01,02:37:30.000,152,11001643,13285,0,1685587049,13204.104230019999,102.05934800999967,53657.59980096001 2023-06-01,02:37:31.000,152,11001699,13125,0,1685587050,13204.009921679994,102.15803582999797,53657.62076232001 2023-06-01,02:37:32.000,152,11001663,13205,0,1685587051,13203.861722859998,102.22147799999948,53657.578839600006 2023-06-01,02:37:33.000,152,11001650,13045,0,1685587052,13203.774150830002,102.25672365000355,53657.63473656 2023-06-01,02:37:34.000,152,11001713,13365,0,1685587053,13203.726996659992,102.34131321000314,53657.64871080001 2023-06-01,02:37:35.000,152,11001681,13285,0,1685587054,13203.700051419997,102.33426408000378,53657.66268504 2023-06-01,02:37:36.000,152,11001638,13445,0,1685587055,13203.625952009992,102.46114841999952,53657.627749440006 2023-06-01,02:37:37.000,152,11001655,13285,0,1685587056,13203.518171049996,102.48229581000487,53657.64172368 2023-06-01,02:37:38.000,152,11001648,13125,0,1685587057,13203.491225810001,102.56688537000446,53657.66268504 2023-06-01,02:37:39.000,152,11001687,13445,0,1685587058,13203.41039009,102.62327840999933,53657.64871080001 2023-06-01,02:37:40.000,152,11001679,13285,0,1685587059,13203.316081749996,102.63737666999805,53657.64172368 2023-06-01,02:37:41.000,152,11001667,13365,0,1685587060,13203.316081749996,102.61622927999997,53657.6137752 2023-06-01,02:37:42.000,152,11001658,13325,0,1685587061,13203.26219126999,102.68672058000084,53657.62076232001 2023-06-01,02:37:43.000,152,11001638,13285,0,1685587062,13203.26892758,102.65147493000404,53657.64871080001 2023-06-01,02:37:44.000,152,11001681,13365,0,1685587063,13203.30260912999,102.72196623000491,53657.71858200001 2023-06-01,02:37:45.000,152,11001672,13485,0,1685587064,13203.295872819996,102.7924575299985,53657.73954336001 2023-06-01,02:37:46.000,152,11001673,13085,0,1685587065,13203.20156447999,102.84180144000129,53657.69762064001 2023-06-01,02:37:47.000,152,11001663,12765,0,1685587066,13203.10051982999,102.89114535000408,53657.65569792 2023-06-01,02:37:48.000,152,11001703,13045,0,1685587067,13203.08031089999,102.99688230000174,53657.6836464 2023-06-01,02:37:49.000,152,11001668,13285,0,1685587068,13202.945584699999,103.03212794999854,53657.66967216001 2023-06-01,02:37:50.000,152,11001633,13285,0,1685587069,13202.851276359994,103.13786490000348,53657.64871080001 2023-06-01,02:37:51.000,152,11001683,13405,0,1685587070,13202.810858499994,103.14491403000284,53657.73954336001 2023-06-01,02:37:52.000,152,11001671,13445,0,1685587071,13202.703077539998,103.24360185000114,53657.64172368 2023-06-01,02:37:53.000,152,11001656,13165,0,1685587072,13202.635714440003,103.27179836999858,53657.6836464 2023-06-01,02:37:54.000,152,11001700,13285,0,1685587073,13202.527933479992,103.41983009999967,53657.65569792 2023-06-01,02:37:55.000,152,11001697,13605,0,1685587074,13202.467306689992,103.42687922999903,53657.59281384 2023-06-01,02:37:56.000,152,11001690,13365,0,1685587075,13202.319107869997,103.43392835999839,53657.66268504 2023-06-01,02:37:57.000,152,11001729,13405,0,1685587076,13202.238272149996,103.50441965999926,53657.59281384 2023-06-01,02:37:58.000,152,11001693,13285,0,1685587077,13202.143963809991,103.55376357000205,53657.578839600006 2023-06-01,02:37:59.000,152,11001634,13125,0,1685587078,13202.164172739991,103.60310748000484,53657.64871080001 2023-06-01,02:38:00.000,152,11001630,13405,0,1685587079,13202.117018569996,103.64540226000099,53657.59281384 2023-06-01,02:38:01.000,152,11001665,13085,0,1685587080,13201.98229236999,103.67359877999843,53657.49499416 2023-06-01,02:38:02.000,152,11001667,13245,0,1685587081,13202.04291915999,103.75113920999866,53657.62076232001 2023-06-01,02:38:03.000,152,11001688,13085,0,1685587082,13202.02944654,103.79343399000209,53657.58582672 2023-06-01,02:38:04.000,152,11001648,13445,0,1685587083,13201.94187450999,103.87097442000231,53657.56486536 2023-06-01,02:38:05.000,152,11001629,13325,0,1685587084,13201.82735724,103.9555639800019,53657.51595552 2023-06-01,02:38:06.000,152,11001664,13325,0,1685587085,13201.78693938,104.01195702000405,53657.6137752 2023-06-01,02:38:07.000,152,11001662,13485,0,1685587086,13201.746521519999,104.09654658000363,53657.65569792 2023-06-01,02:38:08.000,152,11001720,13325,0,1685587087,13201.638740559989,104.1529396199985,53657.59980096001 2023-06-01,02:38:09.000,152,11001675,13285,0,1685587088,13201.551168529993,104.2657257000028,53657.52294264 2023-06-01,02:38:10.000,152,11001631,13125,0,1685587089,13201.477069119988,104.32916787000431,53657.606788080004 2023-06-01,02:38:11.000,152,11001646,13165,0,1685587090,13201.423178639998,104.39261003999854,53657.59980096001 2023-06-01,02:38:12.000,152,11001668,13245,0,1685587091,13201.322133989997,104.4490030800007,53657.557878240004 2023-06-01,02:38:13.000,152,11001689,12965,0,1685587092,13201.241298269997,104.49834699000348,53657.543904 2023-06-01,02:38:14.000,152,11001674,13285,0,1685587093,13201.200880409997,104.52654351000092,53657.56486536 2023-06-01,02:38:15.000,152,11001673,13285,0,1685587094,13201.207616719992,104.57588742000371,53657.6137752 2023-06-01,02:38:16.000,152,11001693,13405,0,1685587095,13201.120044689997,104.61818219999986,53657.578839600006 2023-06-01,02:38:17.000,152,11001709,12845,0,1685587096,13201.133517310001,104.6604769800033,53657.59980096001 2023-06-01,02:38:18.000,152,11001729,13565,0,1685587097,13201.005527419991,104.73096828000416,53657.48101992001 2023-06-01,02:38:19.000,152,11001743,13285,0,1685587098,13201.019000039996,104.76621393000096,53657.4740328 2023-06-01,02:38:20.000,152,11001671,13205,0,1685587099,13200.958373249996,104.82965610000247,53657.52992976001 2023-06-01,02:38:21.000,152,11001678,13605,0,1685587100,13200.917955389996,104.87195087999862,53657.51595552 2023-06-01,02:38:22.000,152,11001673,12925,0,1685587101,13200.85059229,104.93539305000013,53657.50198128001 2023-06-01,02:38:23.000,152,11001656,13365,0,1685587102,13200.84385597999,104.99883522000164,53657.51595552 2023-06-01,02:38:24.000,152,11001683,13365,0,1685587103,13200.80343811999,105.01998260999972,53657.57185248001 2023-06-01,02:38:25.000,152,11001673,13125,0,1685587104,13200.776492879995,105.02703173999907,53657.508968400005 2023-06-01,02:38:26.000,152,11001708,13245,0,1685587105,13200.68892085,105.09047391000058,53657.52294264 2023-06-01,02:38:27.000,152,11001671,13165,0,1685587106,13200.574403579994,105.18211259999953,53657.44608432 2023-06-01,02:38:28.000,152,11001675,13245,0,1685587107,13200.527249409999,105.18916172999889,53657.44608432 2023-06-01,02:38:29.000,152,11001672,13245,0,1685587108,13200.439677379989,105.25965302999975,53657.439097200004 2023-06-01,02:38:30.000,152,11001707,13165,0,1685587109,13200.493567859994,105.26670215999911,53657.460058560006 2023-06-01,02:38:31.000,152,11001701,13205,0,1685587110,13200.473358929994,105.29489868000383,53657.557878240004 2023-06-01,02:38:32.000,152,11001665,13765,0,1685587111,13200.392523209994,105.3512917199987,53657.48800704 2023-06-01,02:38:33.000,152,11001712,13085,0,1685587112,13200.331896419993,105.37243911000405,53657.39717448 2023-06-01,02:38:34.000,152,11001677,13485,0,1685587113,13200.217379149988,105.43588127999828,53657.41813584 2023-06-01,02:38:35.000,152,11001686,13005,0,1685587114,13200.116334500002,105.5275199700045,53657.37621312 2023-06-01,02:38:36.000,152,11001681,13445,0,1685587115,13200.015289850002,105.5627656200013,53657.41813584 2023-06-01,02:38:37.000,152,11001680,13085,0,1685587116,13199.840145789996,105.61210953000409,53657.27839344 2023-06-01,02:38:38.000,152,11001703,12885,0,1685587117,13199.725628519991,105.66850256999896,53657.31332904001 2023-06-01,02:38:39.000,152,11001691,13245,0,1685587118,13199.658265419996,105.66850256999896,53657.35525176 2023-06-01,02:38:40.000,152,11001637,13165,0,1685587119,13199.60437493999,105.69669909000368,53657.2993548 2023-06-01,02:38:41.000,152,11001730,13525,0,1685587120,13199.476385049995,105.73899386999983,53657.32730328 2023-06-01,02:38:42.000,152,11001736,13285,0,1685587121,13199.34839516,105.73194474000047,53657.20153512 2023-06-01,02:38:43.000,152,11001670,13365,0,1685587122,13199.274295749994,105.70374822000304,53657.2294836 2023-06-01,02:38:44.000,152,11001699,13285,0,1685587123,13199.105887999998,105.73899386999983,53657.0897412 2023-06-01,02:38:45.000,152,11001690,13245,0,1685587124,13199.065470139998,105.74604299999919,53657.09672832001 2023-06-01,02:38:46.000,152,11001704,13205,0,1685587125,13199.045261209998,105.74604299999919,53657.0897412 2023-06-01,02:38:47.000,152,11001667,13605,0,1685587126,13199.011579659993,105.76719039000454,53657.075766960006 2023-06-01,02:38:48.000,152,11001644,13125,0,1685587127,13198.856644530002,105.83063255999878,53657.02685712001 2023-06-01,02:38:49.000,152,11001671,13245,0,1685587128,13198.782545119997,105.89407473000028,53656.97096016 2023-06-01,02:38:50.000,152,11001655,13205,0,1685587129,13198.654555230001,105.95046777000243,53656.94999880001 2023-06-01,02:38:51.000,152,11001692,13405,0,1685587130,13198.566983199991,106.01390994000394,53656.936024560004 2023-06-01,02:38:52.000,152,11001683,13405,0,1685587131,13198.40531175999,106.04915559000074,53656.81724352 2023-06-01,02:38:53.000,152,11001702,13485,0,1685587132,13198.398575449995,106.06325384999946,53656.79628216 2023-06-01,02:38:54.000,152,11001715,13125,0,1685587133,13198.277321869995,106.1196468900016,53656.78230792001 2023-06-01,02:38:55.000,152,11001622,13445,0,1685587134,13198.18301352999,106.16194166999776,53656.76134656001 2023-06-01,02:38:56.000,152,11001683,13445,0,1685587135,13198.075232569994,106.18308906000311,53656.73339808001 2023-06-01,02:38:57.000,152,11001671,13165,0,1685587136,13198.028078399999,106.24653123000462,53656.75435944 2023-06-01,02:38:58.000,152,11001714,13405,0,1685587137,13197.893352199993,106.35226818000228,53656.68448824 2023-06-01,02:38:59.000,152,11001687,13125,0,1685587138,13197.751889689993,106.45095600000059,53656.59365568001 2023-06-01,02:39:00.000,152,11001671,13325,0,1685587139,13197.556536700002,106.57079121000424,53656.5307716 2023-06-01,02:39:01.000,152,11001643,13365,0,1685587140,13197.462228359997,106.62718424999912,53656.5307716 2023-06-01,02:39:02.000,152,11001656,13325,0,1685587141,13197.27361168,106.66242990000319,53656.42596480001 2023-06-01,02:39:03.000,152,11001671,13365,0,1685587142,13197.25340275,106.70472467999934,53656.42596480001 2023-06-01,02:39:04.000,152,11001672,13405,0,1685587143,13197.13214917,106.7258720700047,53656.3910292 2023-06-01,02:39:05.000,152,11001684,13165,0,1685587144,13197.058049759995,106.824559890003,53656.34211936 2023-06-01,02:39:06.000,152,11001680,13125,0,1685587145,13196.9502688,106.87390379999852,53656.237312560006 2023-06-01,02:39:07.000,152,11001675,13125,0,1685587146,13196.808806289999,106.93029684000066,53656.22333832 2023-06-01,02:39:08.000,152,11001636,13165,0,1685587147,13196.734706879994,106.97964075000345,53656.19538984 2023-06-01,02:39:09.000,152,11001700,13245,0,1685587148,13196.579771749988,107.08537770000112,53656.12551864 2023-06-01,02:39:10.000,152,11001688,13445,0,1685587149,13196.485463409997,107.14881987000263,53656.167441360005 2023-06-01,02:39:11.000,152,11001705,13285,0,1685587150,13196.344000899997,107.24045856000157,53656.08359592 2023-06-01,02:39:12.000,152,11001669,13205,0,1685587151,13196.175593150001,107.27570420999837,53656.04167320001 2023-06-01,02:39:13.000,152,11001726,13165,0,1685587152,13196.121702669996,107.34619550999923,53656.048660320004 2023-06-01,02:39:14.000,152,11001727,13165,0,1685587153,13195.99371278,107.37439203000395,53655.99276336001 2023-06-01,02:39:15.000,152,11001706,13245,0,1685587154,13195.84551395999,107.42373593999946,53655.91590504 2023-06-01,02:39:16.000,152,11001704,13125,0,1685587155,13195.73099669,107.47307985000225,53655.880969440004 2023-06-01,02:39:17.000,152,11001681,13205,0,1685587156,13195.603006799989,107.54357115000312,53655.82507248001 2023-06-01,02:39:18.000,152,11001644,13205,0,1685587157,13195.501962149989,107.59291505999863,53655.832059600005 2023-06-01,02:39:19.000,152,11001656,13125,0,1685587158,13195.367235949998,107.71979940000165,53655.82507248001 2023-06-01,02:39:20.000,152,11001658,13245,0,1685587159,13195.225773439997,107.74094678999973,53655.76917552 2023-06-01,02:39:21.000,152,11001649,13365,0,1685587160,13195.084310929997,107.80438896000123,53655.762188400004 2023-06-01,02:39:22.000,152,11001658,13125,0,1685587161,13194.862012699996,107.8748802600021,53655.63642024001 2023-06-01,02:39:23.000,152,11001653,13245,0,1685587162,13194.76770435999,107.94537156000297,53655.62943312 2023-06-01,02:39:24.000,152,11001684,13405,0,1685587163,13194.619505539995,108.04405938000127,53655.60847176001 2023-06-01,02:39:25.000,152,11001702,13245,0,1685587164,13194.49151565,108.09340329000406,53655.566549040006 2023-06-01,02:39:26.000,152,11001656,13085,0,1685587165,13194.316371589994,108.1215998100015,53655.48969072001 2023-06-01,02:39:27.000,152,11001644,13445,0,1685587166,13194.249008489998,108.19914024000173,53655.46872936001 2023-06-01,02:39:28.000,152,11001718,13285,0,1685587167,13194.181645389988,108.19209111000237,53655.50366496 2023-06-01,02:39:29.000,152,11001640,13245,0,1685587168,13194.060391810002,108.22733675999916,53655.447768000005 2023-06-01,02:39:30.000,152,11001665,13365,0,1685587169,13193.932401919992,108.27668067000195,53655.4128324 2023-06-01,02:39:31.000,152,11001663,13045,0,1685587170,13193.817884650001,108.34012284000346,53655.36392256 2023-06-01,02:39:32.000,152,11001694,13405,0,1685587171,13193.710103689991,108.35422110000218,53655.328986960005 2023-06-01,02:39:33.000,152,11001670,13005,0,1685587172,13193.58885010999,108.44585979000112,53655.280077120005 2023-06-01,02:39:34.000,152,11001655,13285,0,1685587173,13193.59558642,108.52340022000135,53655.3080256 2023-06-01,02:39:35.000,152,11001674,13285,0,1685587174,13193.50801438999,108.60798978000093,53655.27309000001 2023-06-01,02:39:36.000,152,11001694,13205,0,1685587175,13193.32613401999,108.56569500000478,53655.231167280006 2023-06-01,02:39:37.000,152,11001690,13445,0,1685587176,13193.24529829999,108.65733369000372,53655.22418016001 2023-06-01,02:39:38.000,152,11001720,13165,0,1685587177,13193.18467150999,108.67143195000244,53655.19623168 2023-06-01,02:39:39.000,152,11001698,13285,0,1685587178,13193.049945309998,108.72782499000459,53655.18924456 2023-06-01,02:39:40.000,152,11001684,13205,0,1685587179,13192.935428039993,108.79831628999818,53655.07046352 2023-06-01,02:39:41.000,152,11001719,12925,0,1685587180,13192.861328630002,108.81946368000354,53655.13334760001 2023-06-01,02:39:42.000,152,11001702,13165,0,1685587181,13192.740075050002,108.8899549800044,53655.04950216 2023-06-01,02:39:43.000,152,11001665,13285,0,1685587182,13192.733338739992,108.93929888999992,53655.12636048 2023-06-01,02:39:44.000,152,11001718,13125,0,1685587183,13192.652503019992,108.96749541000463,53655.15430896001 2023-06-01,02:39:45.000,152,11001689,13365,0,1685587184,13192.639030400002,108.96749541000463,53655.13334760001 2023-06-01,02:39:46.000,152,11001718,13205,0,1685587185,13192.551458369991,109.00979019000079,53655.063476400006 2023-06-01,02:39:47.000,152,11001682,13165,0,1685587186,13192.37631431,109.09437975000037,53655.09142488 2023-06-01,02:39:48.000,152,11001671,13125,0,1685587187,13192.33589645,109.15782192000188,53655.02155368 2023-06-01,02:39:49.000,152,11001645,13165,0,1685587188,13192.322423829995,109.20716583000467,53655.098412 2023-06-01,02:39:50.000,152,11001694,13245,0,1685587189,13192.241588109995,109.26355886999954,53655.098412 2023-06-01,02:39:51.000,152,11001676,13005,0,1685587190,13192.241588109995,109.2847062600049,53655.098412 2023-06-01,02:39:52.000,152,11001658,13365,0,1685587191,13192.14727976999,109.35519755999849,53655.042515040004 2023-06-01,02:39:53.000,152,11001677,12925,0,1685587192,13192.079916669994,109.39749234000192,53655.02155368 2023-06-01,02:39:54.000,152,11001635,13165,0,1685587193,13192.012553569999,109.44683625000471,53655.07046352 2023-06-01,02:39:55.000,152,11001666,13205,0,1685587194,13191.931717849999,109.4820819000015,53655.04950216 2023-06-01,02:39:56.000,152,11001685,13205,0,1685587195,13191.864354749989,109.55257320000237,53655.042515040004 2023-06-01,02:39:57.000,152,11001673,13485,0,1685587196,13191.790255339998,109.61601537000388,53655.01456656001 2023-06-01,02:39:58.000,152,11001675,13365,0,1685587197,13191.810464269998,109.67240840999875,53655.07745064 2023-06-01,02:39:59.000,152,11001673,13085,0,1685587198,13191.796991649993,109.7288014500009,53655.14033472 2023-06-01,02:40:00.000,152,11001669,13325,0,1685587199,13191.749837479998,109.8274892699992,53655.18924456 2023-06-01,02:40:01.000,152,11001641,13205,0,1685587200,13191.669001759998,109.91912795999815,53655.21719304 2023-06-01,02:40:02.000,152,11001653,13005,0,1685587201,13191.655529139993,109.9402753500035,53655.19623168 2023-06-01,02:40:03.000,152,11001660,13245,0,1685587202,13191.534275559992,110.01781578000373,53655.14033472 2023-06-01,02:40:04.000,152,11001684,13285,0,1685587203,13191.446703529997,110.10945447000267,53655.13334760001 2023-06-01,02:40:05.000,152,11001677,13565,0,1685587204,13191.372604119992,110.15174924999883,53655.18225744001 2023-06-01,02:40:06.000,152,11001703,13245,0,1685587205,13191.372604119992,110.23633880999841,53655.22418016001 2023-06-01,02:40:07.000,152,11001638,13405,0,1685587206,13191.332186259991,110.26453533000313,53655.26610288 2023-06-01,02:40:08.000,152,11001687,13165,0,1685587207,13191.251350539991,110.37732141000015,53655.30103848001 2023-06-01,02:40:09.000,152,11001675,13165,0,1685587208,13191.163778509996,110.45486184000038,53655.30103848001 2023-06-01,02:40:10.000,152,11001671,13365,0,1685587209,13191.13009695999,110.51830401000188,53655.22418016001 2023-06-01,02:40:11.000,152,11001682,13365,0,1685587210,13191.09641541,110.60289357000147,53655.29405136 2023-06-01,02:40:12.000,152,11001678,13165,0,1685587211,13191.09641541,110.65223748000426,53655.26610288 2023-06-01,02:40:13.000,152,11001696,13285,0,1685587212,13190.99537076,110.70863051999913,53655.280077120005 2023-06-01,02:40:14.000,152,11001687,13125,0,1685587213,13190.981898139995,110.81436747000407,53655.28706424 2023-06-01,02:40:15.000,152,11001710,13325,0,1685587214,13191.02905230999,110.82846573000279,53655.3080256 2023-06-01,02:40:16.000,152,11001665,13165,0,1685587215,13191.09641541,110.88485876999766,53655.36392256 2023-06-01,02:40:17.000,152,11001651,13405,0,1685587216,13191.07620648,110.9271535500011,53655.377896800004 2023-06-01,02:40:18.000,152,11001630,13325,0,1685587217,13190.97516183,110.99764485000196,53655.26610288 2023-06-01,02:40:19.000,152,11001664,13485,0,1685587218,13190.94821658999,111.05403789000411,53655.32199984001 2023-06-01,02:40:20.000,152,11001714,13285,0,1685587219,13190.921271349995,111.13157832000434,53655.30103848001 2023-06-01,02:40:21.000,152,11001643,13165,0,1685587220,13190.87411718,111.20911875000456,53655.39187104001 2023-06-01,02:40:22.000,152,11001673,13325,0,1685587221,13190.793281459999,111.237315270002,53655.328986960005 2023-06-01,02:40:23.000,152,11001668,13165,0,1685587222,13190.76633621999,111.28665918000479,53655.377896800004 2023-06-01,02:40:24.000,152,11001720,13285,0,1685587223,13190.76633621999,111.35010134999902,53655.43379376 2023-06-01,02:40:25.000,152,11001700,13205,0,1685587224,13190.692236809999,111.37124874000438,53655.40584528 2023-06-01,02:40:26.000,152,11001678,13285,0,1685587225,13190.665291569989,111.42764177999925,53655.38488392 2023-06-01,02:40:27.000,152,11001665,13285,0,1685587226,13190.564246919988,111.44174003999797,53655.377896800004 2023-06-01,02:40:28.000,152,11001659,13205,0,1685587227,13190.496883819993,111.49813308000012,53655.37090968001 2023-06-01,02:40:29.000,152,11001695,13285,0,1685587228,13190.503620129988,111.49108395000076,53655.48969072001 2023-06-01,02:40:30.000,152,11001704,13325,0,1685587229,13190.456465959993,111.5192804699982,53655.46174224 2023-06-01,02:40:31.000,152,11001670,13365,0,1685587230,13190.496883819993,111.50518220999948,53655.46174224 2023-06-01,02:40:32.000,152,11001658,13365,0,1685587231,13190.456465959993,111.55452612000227,53655.40584528 2023-06-01,02:40:33.000,152,11001642,13165,0,1685587232,13190.382366550002,111.58977176999906,53655.42680664 2023-06-01,02:40:34.000,152,11001667,13285,0,1685587233,13190.395839169993,111.66731219999929,53655.4128324 2023-06-01,02:40:35.000,152,11001684,12885,0,1685587234,13190.389102859997,111.70255785000336,53655.44078088001 2023-06-01,02:40:36.000,152,11001649,13365,0,1685587235,13190.375630239992,111.74485262999951,53655.46174224 2023-06-01,02:40:37.000,152,11001689,13205,0,1685587236,13190.288058209997,111.77304915000423,53655.44078088001 2023-06-01,02:40:38.000,152,11001677,13285,0,1685587237,13190.267849279997,111.84354044999782,53655.44078088001 2023-06-01,02:40:39.000,152,11001616,13085,0,1685587238,13190.288058209997,111.8294421899991,53655.4827036 2023-06-01,02:40:40.000,152,11001700,13445,0,1685587239,13190.288058209997,111.92108087999804,53655.53860056001 2023-06-01,02:40:41.000,152,11001654,13205,0,1685587240,13190.274585589992,111.93517914000404,53655.51763920001 2023-06-01,02:40:42.000,152,11001646,13405,0,1685587241,13190.200486180001,111.98452304999955,53655.447768000005 2023-06-01,02:40:43.000,152,11001656,13285,0,1685587242,13190.166804629996,112.02681783000298,53655.42680664 2023-06-01,02:40:44.000,152,11001697,13245,0,1685587243,13190.146595699996,112.08321086999786,53655.447768000005 2023-06-01,02:40:45.000,152,11001721,13165,0,1685587244,13190.153332009992,112.09730913000385,53655.52462632 2023-06-01,02:40:46.000,152,11001660,13565,0,1685587245,13190.092705219991,112.16075129999808,53655.52462632 2023-06-01,02:40:47.000,152,11001695,13365,0,1685587246,13190.099441530001,112.13960391,53655.545587680004 2023-06-01,02:40:48.000,152,11001677,13565,0,1685587247,13190.03881474,112.16075129999808,53655.51763920001 2023-06-01,02:40:49.000,152,11001634,13325,0,1685587248,13190.011869499991,112.1889478200028,53655.46872936001 2023-06-01,02:40:50.000,152,11001656,13365,0,1685587249,13189.924297469996,112.28058651000174,53655.43379376 2023-06-01,02:40:51.000,152,11001715,13285,0,1685587250,13189.97145163999,112.32993042000453,53655.51763920001 2023-06-01,02:40:52.000,152,11001692,13005,0,1685587251,13189.89735223,112.44271650000155,53655.43379376 2023-06-01,02:40:53.000,152,11001633,13285,0,1685587252,13189.89735223,112.52730606000114,53655.46174224 2023-06-01,02:40:54.000,152,11001676,13165,0,1685587253,13189.87040698999,112.65419040000415,53655.51763920001 2023-06-01,02:40:55.000,152,11001629,13245,0,1685587254,13189.89735223,112.75992735000182,53655.53161344 2023-06-01,02:40:56.000,152,11001653,13245,0,1685587255,13189.82998912999,112.8445169100014,53655.52462632 2023-06-01,02:40:57.000,152,11001712,13285,0,1685587256,13189.742417099995,112.92205734000163,53655.50366496 2023-06-01,02:40:58.000,152,11001664,12765,0,1685587257,13189.71547186,112.86566429999948,53655.05648928001 2023-06-01,02:40:59.000,152,11001668,13285,0,1685587258,13189.782834959995,113.03484341999865,53655.30103848001 2023-06-01,02:41:00.000,152,11001674,13205,0,1685587259,13189.74915340999,113.07713820000208,53655.39187104001 2023-06-01,02:41:01.000,152,11001669,13365,0,1685587260,13189.80978019999,113.04894168000465,53655.47571648 2023-06-01,02:41:02.000,152,11001672,13285,0,1685587261,13189.73568079,113.07713820000208,53655.47571648 2023-06-01,02:41:03.000,152,11001681,13165,0,1685587262,13189.782834959995,113.11943297999824,53655.5525748 2023-06-01,02:41:04.000,152,11001670,13285,0,1685587263,13189.85693437,113.21107167000446,53655.594497520004 2023-06-01,02:41:05.000,152,11001690,13325,0,1685587264,13189.75588972,113.2392681900019,53655.65039448 2023-06-01,02:41:06.000,152,11001725,13085,0,1685587265,13189.70873554999,113.31680862000212,53655.62943312 2023-06-01,02:41:07.000,152,11001616,13485,0,1685587266,13189.641372449994,113.35205426999892,53655.566549040006 2023-06-01,02:41:08.000,152,11001655,13405,0,1685587267,13189.499909939994,113.41549644000042,53655.52462632 2023-06-01,02:41:09.000,152,11001686,13045,0,1685587268,13189.472964699999,113.48598774000129,53655.51763920001 2023-06-01,02:41:10.000,152,11001645,13125,0,1685587269,13189.405601599989,113.52123338999809,53655.510652079996 2023-06-01,02:41:11.000,152,11001669,13085,0,1685587270,13189.499909939994,113.51418425999873,53655.62943312 2023-06-01,02:41:12.000,152,11001653,13085,0,1685587271,13189.452755769998,113.52828252000472,53655.64340736 2023-06-01,02:41:13.000,152,11001671,13205,0,1685587272,13189.398865289993,113.5494299100028,53655.65039448 2023-06-01,02:41:14.000,152,11001703,13525,0,1685587273,13189.425810529989,113.52828252000472,53655.68533008001 2023-06-01,02:41:15.000,152,11001678,13245,0,1685587274,13189.405601599989,113.52123338999809,53655.68533008001 2023-06-01,02:41:16.000,152,11001671,13525,0,1685587275,13189.358447429993,113.49303687000065,53655.67834296 2023-06-01,02:41:17.000,152,11001711,13165,0,1685587276,13189.344974809988,113.49303687000065,53655.62943312 2023-06-01,02:41:18.000,152,11001695,13085,0,1685587277,13189.311293259998,113.47893861000193,53655.62943312 2023-06-01,02:41:19.000,152,11001683,13405,0,1685587278,13189.358447429993,113.4366438299985,53655.762188400004 2023-06-01,02:41:20.000,152,11001646,13285,0,1685587279,13189.324765879988,113.4507420900045,53655.72725280001 2023-06-01,02:41:21.000,152,11001704,13165,0,1685587280,13189.324765879988,113.42254556999978,53655.72026568 2023-06-01,02:41:22.000,152,11001653,13285,0,1685587281,13189.237193849993,113.48598774000129,53655.70629144001 2023-06-01,02:41:23.000,152,11001670,13045,0,1685587282,13189.156358129992,113.53533165000408,53655.6923172 2023-06-01,02:41:24.000,152,11001664,13085,0,1685587283,13189.028368239997,113.55647904000216,53655.55956192001 2023-06-01,02:41:25.000,152,11001697,13005,0,1685587284,13189.055313479992,113.5846755599996,53655.60148464 2023-06-01,02:41:26.000,152,11001666,13285,0,1685587285,13189.176567059993,113.55647904000216,53655.797124 2023-06-01,02:41:27.000,152,11001684,13205,0,1685587286,13189.284348019988,113.53533165000408,53655.91590504 2023-06-01,02:41:28.000,152,11001688,13285,0,1685587287,13189.284348019988,113.54238078000344,53655.880969440004 2023-06-01,02:41:29.000,152,11001664,12765,0,1685587288,13189.297820639993,113.51418425999873,53655.88795656 2023-06-01,02:41:30.000,152,11001686,13405,0,1685587289,13189.196775989993,113.56352817000152,53655.87398232001 2023-06-01,02:41:31.000,152,11001679,13285,0,1685587290,13189.284348019988,113.56352817000152,53655.90891792 2023-06-01,02:41:32.000,152,11001660,13245,0,1685587291,13189.284348019988,113.59877381999831,53655.901930800006 2023-06-01,02:41:33.000,152,11001621,13525,0,1685587292,13189.230457539998,113.66926511999918,53655.880969440004 2023-06-01,02:41:34.000,152,11001642,13165,0,1685587293,13189.257402779993,113.76795294000476,53655.9368664 2023-06-01,02:41:35.000,152,11001671,13445,0,1685587294,13189.264139090003,113.85254250000435,53656.03468608 2023-06-01,02:41:36.000,152,11001673,13045,0,1685587295,13189.318029569993,113.93008293000457,53656.08359592 2023-06-01,02:41:37.000,152,11001676,13445,0,1685587296,13189.304556949988,114.07811465999839,53656.097570160004 2023-06-01,02:41:38.000,152,11001687,13525,0,1685587297,13189.190039679997,114.13450770000054,53656.02769896 2023-06-01,02:41:39.000,152,11001714,13485,0,1685587298,13189.210248609998,114.19794987000205,53656.09058304001 2023-06-01,02:41:40.000,152,11001666,12925,0,1685587299,13189.190039679997,114.24729378000484,53656.1814156 2023-06-01,02:41:41.000,152,11001663,13245,0,1685587300,13189.156358129992,114.33188334000442,53656.23032544001 2023-06-01,02:41:42.000,152,11001708,13245,0,1685587301,13189.102467650002,114.41647290000401,53656.237312560006 2023-06-01,02:41:43.000,152,11001619,13205,0,1685587302,13189.149621819997,114.4517185500008,53656.2512868 2023-06-01,02:41:44.000,152,11001685,13405,0,1685587303,13189.088995029997,114.50811159000295,53656.30019664 2023-06-01,02:41:45.000,152,11001709,12925,0,1685587304,13189.014895619992,114.60679941000126,53656.35609360001 2023-06-01,02:41:46.000,152,11001715,13205,0,1685587305,13188.954268829992,114.71253635999892,53656.34910648 2023-06-01,02:41:47.000,152,11001668,13125,0,1685587306,13188.806070009996,114.76892940000107,53656.32814512001 2023-06-01,02:41:48.000,152,11001715,13325,0,1685587307,13188.71849798,114.88876461000473,53656.384042080004 2023-06-01,02:41:49.000,152,11001670,13285,0,1685587308,13188.67808012,114.96630503999768,53656.36308072 2023-06-01,02:41:50.000,152,11001659,13125,0,1685587309,13188.55009022999,115.01564895000047,53656.42596480001 2023-06-01,02:41:51.000,152,11001644,13365,0,1685587310,13188.46925450999,115.12843503000477,53656.44692616001 2023-06-01,02:41:52.000,152,11001641,13325,0,1685587311,13188.341264619994,115.27646675999858,53656.44692616001 2023-06-01,02:41:53.000,152,11001651,12925,0,1685587312,13188.199802109993,115.37515458000416,53656.37705496001 2023-06-01,02:41:54.000,152,11001680,13005,0,1685587313,13188.112230079998,115.43154761999904,53656.4609004 2023-06-01,02:41:55.000,152,11001671,13285,0,1685587314,13187.997712809993,115.51613717999862,53656.44692616001 2023-06-01,02:41:56.000,152,11001657,13165,0,1685587315,13187.943822330002,115.56548109000141,53656.42596480001 2023-06-01,02:41:57.000,152,11001669,13445,0,1685587316,13187.815832439992,115.58662847999949,53656.37705496001 2023-06-01,02:41:58.000,152,11001685,13205,0,1685587317,13187.748469339997,115.60072673999821,53656.432951920004 2023-06-01,02:41:59.000,152,11001702,13325,0,1685587318,13187.741733030001,115.54433370000334,53656.46788752 2023-06-01,02:42:00.000,152,11001699,13165,0,1685587319,13187.660897310001,115.56548109000141,53656.47487464001 2023-06-01,02:42:01.000,152,11001693,13205,0,1685587320,13187.613743139991,115.60072673999821,53656.44692616001 2023-06-01,02:42:02.000,152,11001617,12965,0,1685587321,13187.505962179996,115.62187413000356,53656.41199056 2023-06-01,02:42:03.000,152,11001665,13525,0,1685587322,13187.37797229,115.7135128200025,53656.34910648 2023-06-01,02:42:04.000,152,11001650,13205,0,1685587323,13187.35102704999,115.73466021000058,53656.36308072 2023-06-01,02:42:05.000,152,11001690,13285,0,1685587324,13187.243246089994,115.83334802999889,53656.384042080004 2023-06-01,02:42:06.000,152,11001657,13285,0,1685587325,13187.068102029989,115.86859368000296,53656.32814512001 2023-06-01,02:42:07.000,152,11001672,13245,0,1685587326,13186.994002619998,115.84744629000488,53656.37705496001 2023-06-01,02:42:08.000,152,11001653,13405,0,1685587327,13186.933375829998,115.88269194000168,53656.37006784 2023-06-01,02:42:09.000,152,11001684,13085,0,1685587328,13186.832331179998,115.8967902000004,53656.35609360001 2023-06-01,02:42:10.000,152,11001704,13085,0,1685587329,13186.684132360002,115.91793758999847,53656.35609360001 2023-06-01,02:42:11.000,152,11001671,13085,0,1685587330,13186.603296640002,115.96728150000126,53656.31417088 2023-06-01,02:42:12.000,152,11001658,13405,0,1685587331,13186.508988299996,116.00252714999806,53656.27224816 2023-06-01,02:42:13.000,152,11001669,13125,0,1685587332,13186.34058055,116.03777280000213,53656.22333832 2023-06-01,02:42:14.000,152,11001684,13125,0,1685587333,13186.21932697,116.07301844999893,53656.25827392001 2023-06-01,02:42:15.000,152,11001665,13085,0,1685587334,13186.19911804,116.00252714999806,53656.265261040004 2023-06-01,02:42:16.000,152,11001649,13285,0,1685587335,13186.11828232,116.0095762800047,53656.25827392001 2023-06-01,02:42:17.000,152,11001658,13245,0,1685587336,13186.0374466,116.0095762800047,53656.27224816 2023-06-01,02:42:18.000,152,11001658,13085,0,1685587337,13185.828620989989,115.98842888999934,53656.16045424001 2023-06-01,02:42:19.000,152,11001709,13325,0,1685587338,13185.767994199989,116.01662541000405,53656.167441360005 2023-06-01,02:42:20.000,152,11001725,13205,0,1685587339,13185.653476929998,116.00252714999806,53656.13949288001 2023-06-01,02:42:21.000,152,11001662,13365,0,1685587340,13185.552432279997,115.98137975999998,53656.09058304001 2023-06-01,02:42:22.000,152,11001665,13205,0,1685587341,13185.431178699997,116.00252714999806,53656.048660320004 2023-06-01,02:42:23.000,152,11001640,13125,0,1685587342,13185.350342979997,115.9602323700019,53656.08359592 2023-06-01,02:42:24.000,152,11001671,13125,0,1685587343,13185.276243569991,115.94613411000319,53656.11154440001 2023-06-01,02:42:25.000,152,11001644,13125,0,1685587344,13185.11457212999,115.96728150000126,53656.06263456001 2023-06-01,02:42:26.000,152,11001709,13445,0,1685587345,13184.99331854999,115.95318324000255,53656.02769896 2023-06-01,02:42:27.000,152,11001705,13445,0,1685587346,13184.79796556,115.9602323700019,53655.88795656 2023-06-01,02:42:28.000,152,11001673,13525,0,1685587347,13184.663239359994,115.9954780199987,53655.8669952 2023-06-01,02:42:29.000,152,11001630,13325,0,1685587348,13184.616085189999,116.00252714999806,53655.92289216001 2023-06-01,02:42:30.000,152,11001669,13325,0,1685587349,13184.528513159989,116.03072367000277,53655.88795656 2023-06-01,02:42:31.000,152,11001674,13125,0,1685587350,13184.454413749998,116.06596931999957,53655.880969440004 2023-06-01,02:42:32.000,152,11001684,13245,0,1685587351,13184.272533379997,116.11531323000236,53655.82507248001 2023-06-01,02:42:33.000,152,11001686,13085,0,1685587352,13184.144543490002,116.1435097499998,53655.79013688 2023-06-01,02:42:34.000,152,11001685,12885,0,1685587353,13183.989608359996,116.1717062700045,53655.783149760005 2023-06-01,02:42:35.000,152,11001676,12925,0,1685587354,13183.827936919995,116.25629583000409,53655.69930432 2023-06-01,02:42:36.000,152,11001692,13045,0,1685587355,13183.69321071999,116.3056397399996,53655.70629144001 2023-06-01,02:42:37.000,152,11001633,12925,0,1685587356,13183.53827559,116.3549836500024,53655.615458880005 2023-06-01,02:42:38.000,152,11001669,13285,0,1685587357,13183.396813079999,116.38318016999983,53655.60148464 2023-06-01,02:42:39.000,152,11001639,13245,0,1685587358,13183.302504739993,116.41137669000454,53655.62943312 2023-06-01,02:42:40.000,152,11001633,13085,0,1685587359,13183.194723779998,116.39727842999855,53655.52462632 2023-06-01,02:42:41.000,152,11001676,13085,0,1685587360,13183.066733890002,116.4184258200039,53655.545587680004 2023-06-01,02:42:42.000,152,11001640,13525,0,1685587361,13182.837699349991,116.38318016999983,53655.46872936001 2023-06-01,02:42:43.000,152,11001684,13325,0,1685587362,13182.69623683999,116.39022929999919,53655.40584528 2023-06-01,02:42:44.000,152,11001650,13365,0,1685587363,13182.58171957,116.46072060000006,53655.37090968001 2023-06-01,02:42:45.000,152,11001688,13285,0,1685587364,13182.48067492,116.43957321000198,53655.31501272 2023-06-01,02:42:46.000,152,11001644,13125,0,1685587365,13182.48067492,116.53826103000029,53655.31501272 2023-06-01,02:42:47.000,152,11001666,13125,0,1685587366,13182.35268502999,116.51006451000285,53655.25212864001 2023-06-01,02:42:48.000,152,11001662,13245,0,1685587367,13182.224695139994,116.51006451000285,53655.280077120005 2023-06-01,02:42:49.000,152,11001677,13205,0,1685587368,13182.116914179998,116.51006451000285,53655.175270319996 2023-06-01,02:42:50.000,152,11001688,13365,0,1685587369,13182.002396909993,116.51006451000285,53655.175270319996 2023-06-01,02:42:51.000,152,11001662,13125,0,1685587370,13181.854198089997,116.51006451000285,53655.08443776001 2023-06-01,02:42:52.000,152,11001665,13285,0,1685587371,13181.800307609992,116.49596625000413,53655.13334760001 2023-06-01,02:42:53.000,152,11001673,13245,0,1685587372,13181.672317719996,116.51006451000285,53655.00059232 2023-06-01,02:42:54.000,152,11001656,13085,0,1685587373,13181.611690929996,116.53121190000093,53654.97264384 2023-06-01,02:42:55.000,152,11001643,13165,0,1685587374,13181.578009379991,116.54531015999964,53654.98661808001 2023-06-01,02:42:56.000,152,11001655,13085,0,1685587375,13181.45675579999,116.57350668000436,53654.93770824001 2023-06-01,02:42:57.000,152,11001701,13005,0,1685587376,13181.38265639,116.56645754999772,53654.923734 2023-06-01,02:42:58.000,152,11001659,13285,0,1685587377,13181.22098495,116.54531015999964,53654.79097872 2023-06-01,02:42:59.000,152,11001681,13285,0,1685587378,13181.126676609994,116.6017032000018,53654.72110752001 2023-06-01,02:43:00.000,152,11001676,13325,0,1685587379,13181.045840889994,116.62989971999923,53654.76303024 2023-06-01,02:43:01.000,152,11001628,13285,0,1685587380,13180.870696829988,116.62989971999923,53654.7141204 2023-06-01,02:43:02.000,152,11001651,13085,0,1685587381,13180.769652180003,116.69334189000074,53654.58835224 2023-06-01,02:43:03.000,152,11001594,13365,0,1685587382,13180.742706939993,116.65104711000458,53654.574378 2023-06-01,02:43:04.000,152,11001677,13165,0,1685587383,13180.634925979997,116.58760494000308,53654.574378 2023-06-01,02:43:05.000,152,11001671,13565,0,1685587384,13180.641662289992,116.6017032000018,53654.54642952 2023-06-01,02:43:06.000,152,11001737,13085,0,1685587385,13180.547353950002,116.54531015999964,53654.54642952 2023-06-01,02:43:07.000,152,11001635,13205,0,1685587386,13180.473254539997,116.59465407000243,53654.44860984 2023-06-01,02:43:08.000,152,11001640,13245,0,1685587387,13180.405891440001,116.60875233000115,53654.36476440001 2023-06-01,02:43:09.000,152,11001675,13485,0,1685587388,13180.365473580001,116.59465407000243,53654.42066136 2023-06-01,02:43:10.000,152,11001651,13085,0,1685587389,13180.291374169996,116.65104711000458,53654.37873864 2023-06-01,02:43:11.000,152,11001650,13205,0,1685587390,13180.210538449996,116.67924363000202,53654.40668712 2023-06-01,02:43:12.000,152,11001652,13125,0,1685587391,13180.06233963,116.6651453700033,53654.28790608 2023-06-01,02:43:13.000,152,11001689,13365,0,1685587392,13179.97476759999,116.70744014999946,53654.1900864 2023-06-01,02:43:14.000,152,11001674,13005,0,1685587393,13179.887195569994,116.75678406000225,53654.17611216001 2023-06-01,02:43:15.000,152,11001645,13285,0,1685587394,13179.732260439989,116.75678406000225,53654.07829248001 2023-06-01,02:43:16.000,152,11001702,13205,0,1685587395,13179.671633649989,116.77793145000032,53654.09226672 2023-06-01,02:43:17.000,152,11001672,12965,0,1685587396,13179.550380070003,116.7638331900016,53654.0154084 2023-06-01,02:43:18.000,152,11001661,13205,0,1685587397,13179.509962210002,116.7990788399984,53653.97348568 2023-06-01,02:43:19.000,152,11001653,13365,0,1685587398,13179.503225899993,116.80612796999776,53654.02938264001 2023-06-01,02:43:20.000,152,11001673,13125,0,1685587399,13179.388708630002,116.79202970999904,53653.938550080005 2023-06-01,02:43:21.000,152,11001651,13045,0,1685587400,13179.361763389992,116.7990788399984,53653.9455372 2023-06-01,02:43:22.000,152,11001649,13365,0,1685587401,13179.213564569996,116.79202970999904,53653.91758872 2023-06-01,02:43:23.000,152,11001655,13245,0,1685587402,13179.092310989996,116.80612796999776,53653.72893648 2023-06-01,02:43:24.000,152,11001689,13245,0,1685587403,13179.00473896,116.78498057999968,53653.70797512 2023-06-01,02:43:25.000,152,11001700,13245,0,1685587404,13178.93737585999,116.7638331900016,53653.666052399996 2023-06-01,02:43:26.000,152,11001692,13365,0,1685587405,13178.890221689995,116.72153840999817,53653.67303952001 2023-06-01,02:43:27.000,152,11001663,13445,0,1685587406,13178.73528655999,116.74268580000353,53653.603168320005 2023-06-01,02:43:28.000,152,11001648,13405,0,1685587407,13178.627505599994,116.7003910200001,53653.52631000001 2023-06-01,02:43:29.000,152,11001714,13285,0,1685587408,13178.519724639998,116.72153840999817,53653.47740016001 2023-06-01,02:43:30.000,152,11001647,13045,0,1685587409,13178.391734749988,116.71448927999882,53653.47041304 2023-06-01,02:43:31.000,152,11001692,13325,0,1685587410,13178.277217479997,116.7003910200001,53653.40054184 2023-06-01,02:43:32.000,152,11001659,13245,0,1685587411,13178.122282349992,116.73563667000417,53653.330670639996 2023-06-01,02:43:33.000,152,11001676,13365,0,1685587412,13177.980819839991,116.68629276000138,53653.25381232 2023-06-01,02:43:34.000,152,11001648,13285,0,1685587413,13177.8865115,116.65809624000394,53653.197915360004 2023-06-01,02:43:35.000,152,11001686,13365,0,1685587414,13177.75852160999,116.62285058999987,53653.21188960001 2023-06-01,02:43:36.000,152,11001658,13285,0,1685587415,13177.63726802999,116.62285058999987,53653.13503128 2023-06-01,02:43:37.000,152,11001713,13365,0,1685587416,13177.47559658999,116.6017032000018,53653.051185840006 2023-06-01,02:43:38.000,152,11001708,13045,0,1685587417,13177.280243599998,116.56645754999772,53652.96035328 2023-06-01,02:43:39.000,152,11001706,13285,0,1685587418,13177.158990019998,116.52416277000157,53652.93939192 2023-06-01,02:43:40.000,152,11001671,13725,0,1685587419,13177.031000130002,116.49596625000413,53652.883494960006 2023-06-01,02:43:41.000,152,11001691,13365,0,1685587420,13176.916482859997,116.4536714700007,53652.83458512001 2023-06-01,02:43:42.000,152,11001686,13445,0,1685587421,13176.741338799991,116.39727842999855,53652.72977832 2023-06-01,02:43:43.000,152,11001657,13405,0,1685587422,13176.633557839996,116.36203278000175,53652.715804080006 2023-06-01,02:43:44.000,152,11001651,13245,0,1685587423,13176.532513189995,116.2421975699981,53652.62497152 2023-06-01,02:43:45.000,152,11001700,13285,0,1685587424,13176.41799591999,116.23514843999874,53652.645932880005 2023-06-01,02:43:46.000,152,11001699,13365,0,1685587425,13176.29674233999,116.2069519200013,53652.54112608001 2023-06-01,02:43:47.000,152,11001634,12965,0,1685587426,13176.168752449994,116.15055887999915,53652.429332160005 2023-06-01,02:43:48.000,152,11001667,13245,0,1685587427,13176.087916729994,116.1435097499998,53652.41535792 2023-06-01,02:43:49.000,152,11001672,13005,0,1685587428,13175.973399459988,116.10121497000364,53652.29657688 2023-06-01,02:43:50.000,152,11001683,13285,0,1685587429,13175.959926839998,116.07301844999893,53652.29657688 2023-06-01,02:43:51.000,152,11001660,13245,0,1685587430,13175.885827429993,116.07301844999893,53652.33151248001 2023-06-01,02:43:52.000,152,11001655,13245,0,1685587431,13175.791519090002,116.10121497000364,53652.24067992 2023-06-01,02:43:53.000,152,11001681,13285,0,1685587432,13175.656792889997,116.08006757999829,53652.14984736 2023-06-01,02:43:54.000,152,11001705,13325,0,1685587433,13175.549011930001,116.15055887999915,53652.128886 2023-06-01,02:43:55.000,152,11001649,13605,0,1685587434,13175.414285729996,116.2069519200013,53652.07298904 2023-06-01,02:43:56.000,152,11001654,13125,0,1685587435,13175.232405359995,116.25629583000409,53651.94722088001 2023-06-01,02:43:57.000,152,11001671,13165,0,1685587436,13175.07747022999,116.3056397399996,53651.926259520005 2023-06-01,02:43:58.000,152,11001661,13325,0,1685587437,13174.895589859989,115.91088845999911,53651.77254288 2023-06-01,02:43:59.000,152,11001699,13445,0,1685587438,13174.808017829993,116.3549836500024,53651.80049136001 2023-06-01,02:44:00.000,152,11001671,13085,0,1685587439,13174.700236869998,116.3549836500024,53651.78651712 2023-06-01,02:44:01.000,152,11001650,13085,0,1685587440,13174.592455910002,116.31268886999896,53651.79350424 2023-06-01,02:44:02.000,152,11001701,13285,0,1685587441,13174.471202330002,116.32678712999768,53651.709658800006 2023-06-01,02:44:03.000,152,11001653,13325,0,1685587442,13174.289321960001,116.29154148000089,53651.61882624 2023-06-01,02:44:04.000,152,11001691,13685,0,1685587443,13174.20848624,116.27039409000281,53651.5699164 2023-06-01,02:44:05.000,152,11001655,13325,0,1685587444,13174.16806838,116.25629583000409,53651.57690352 2023-06-01,02:44:06.000,152,11001667,13525,0,1685587445,13174.073760039995,116.28449235000153,53651.49305808001 2023-06-01,02:44:07.000,152,11001659,13125,0,1685587446,13173.952506459995,116.3056397399996,53651.472096720005 2023-06-01,02:44:08.000,152,11001645,13045,0,1685587447,13173.8447255,116.3056397399996,53651.45113536 2023-06-01,02:44:09.000,152,11001648,12725,0,1685587448,13173.831252879994,116.29859061000025,53651.45113536 2023-06-01,02:44:10.000,152,11001716,13125,0,1685587449,13173.656108819989,116.26334496000345,53651.374277040006 2023-06-01,02:44:11.000,152,11001660,13285,0,1685587450,13173.568536789993,116.27039409000281,53651.31139296 2023-06-01,02:44:12.000,152,11001707,13485,0,1685587451,13173.474228450003,116.27039409000281,53651.21357328 2023-06-01,02:44:13.000,152,11001700,13165,0,1685587452,13173.413601660002,116.23514843999874,53651.2205604 2023-06-01,02:44:14.000,152,11001697,13085,0,1685587453,13173.393392730002,116.23514843999874,53651.136714960005 2023-06-01,02:44:15.000,152,11001667,12845,0,1685587454,13173.346238559992,116.19990279000194,53651.17165056 2023-06-01,02:44:16.000,152,11001651,13245,0,1685587455,13173.224984979992,116.16465713999787,53651.12274072 2023-06-01,02:44:17.000,152,11001650,13085,0,1685587456,13173.177830809997,116.18580453000322,53651.01094680001 2023-06-01,02:44:18.000,152,11001658,13365,0,1685587457,13173.090258780001,116.1435097499998,53651.017933920004 2023-06-01,02:44:19.000,152,11001706,13085,0,1685587458,13173.016159369996,116.13646062000043,53650.93408848 2023-06-01,02:44:20.000,152,11001698,13445,0,1685587459,13172.98921413,116.16465713999787,53650.89216576001 2023-06-01,02:44:21.000,152,11001659,13085,0,1685587460,13172.88143316999,116.19285366000258,53650.92710136 2023-06-01,02:44:22.000,152,11001695,13285,0,1685587461,13172.773652209995,116.2421975699981,53650.77338472001 2023-06-01,02:44:23.000,152,11001700,13165,0,1685587462,13172.71976172999,116.23514843999874,53650.84325592001 2023-06-01,02:44:24.000,152,11001670,13165,0,1685587463,13172.713025419995,116.18580453000322,53650.77338472001 2023-06-01,02:44:25.000,152,11001665,13245,0,1685587464,13172.672607559995,116.24924670000473,53650.731462 2023-06-01,02:44:26.000,152,11001674,13125,0,1685587465,13172.59850814999,116.21400105000066,53650.65460368001 2023-06-01,02:44:27.000,152,11001681,13325,0,1685587466,13172.450309329994,116.26334496000345,53650.535822640006 2023-06-01,02:44:28.000,152,11001684,13165,0,1685587467,13172.369473609993,116.29859061000025,53650.56377112 2023-06-01,02:44:29.000,152,11001644,13165,0,1685587468,13172.329055749993,116.3056397399996,53650.57075824 2023-06-01,02:44:30.000,152,11001659,13205,0,1685587469,13172.268428959993,116.32678712999768,53650.535822640006 2023-06-01,02:44:31.000,152,11001753,13525,0,1685587470,13172.086548589992,116.36203278000175,53650.38909312001 2023-06-01,02:44:32.000,152,11001687,13405,0,1685587471,13172.100021209997,116.29154148000089,53650.44499008 2023-06-01,02:44:33.000,152,11001680,13325,0,1685587472,13172.025921799992,116.31973799999832,53650.43101584 2023-06-01,02:44:34.000,152,11001681,13165,0,1685587473,13171.945086079992,116.34793452000304,53650.33319616 2023-06-01,02:44:35.000,152,11001721,13045,0,1685587474,13171.844041429991,116.4184258200039,53650.29127344001 2023-06-01,02:44:36.000,152,11001687,13365,0,1685587475,13171.716051539996,116.48186798999814,53650.207428 2023-06-01,02:44:37.000,152,11001688,13205,0,1685587476,13171.60827058,116.52416277000157,53650.18646664 2023-06-01,02:44:38.000,152,11001667,13525,0,1685587477,13171.594797959995,116.61580146000051,53650.21441512 2023-06-01,02:44:39.000,152,11001694,13125,0,1685587478,13171.493753309995,116.62989971999923,53650.17249240001 2023-06-01,02:44:40.000,152,11001667,13125,0,1685587479,13171.43986282999,116.67924363000202,53650.15851816 2023-06-01,02:44:41.000,152,11001651,13245,0,1685587480,13171.392708659994,116.70744014999946,53650.15153104001 2023-06-01,02:44:42.000,152,11001652,13365,0,1685587481,13171.264718769999,116.74268580000353,53650.07467272001 2023-06-01,02:44:43.000,152,11001729,13325,0,1685587482,13171.143465189998,116.7638331900016,53650.00480152001 2023-06-01,02:44:44.000,152,11001656,13245,0,1685587483,13171.096311019988,116.82022623000375,53649.96986592 2023-06-01,02:44:45.000,152,11001714,13245,0,1685587484,13171.082838399998,116.87661926999863,53650.04672424 2023-06-01,02:44:46.000,152,11001674,13365,0,1685587485,13170.988530059993,116.87661926999863,53650.011788640004 2023-06-01,02:44:47.000,152,11001690,13365,0,1685587486,13170.874012790002,116.92596318000142,53649.90698184001 2023-06-01,02:44:48.000,152,11001674,13605,0,1685587487,13170.793177070002,116.96120882999821,53649.94191744 2023-06-01,02:44:49.000,152,11001679,13285,0,1685587488,13170.698868729996,116.98235622000357,53649.88602048001 2023-06-01,02:44:50.000,152,11001689,13405,0,1685587489,13170.584351459991,116.97530709000421,53649.795187920005 2023-06-01,02:44:51.000,152,11001664,13205,0,1685587490,13170.52372466999,116.97530709000421,53649.80217504 2023-06-01,02:44:52.000,152,11001679,13125,0,1685587491,13170.335107989995,116.98235622000357,53649.76723944001 2023-06-01,02:44:53.000,152,11001714,13365,0,1685587492,13170.15996392999,116.99645448000228,53649.73230384 2023-06-01,02:44:54.000,152,11001674,13125,0,1685587493,13170.065655589999,117.01760187000036,53649.76025232 2023-06-01,02:44:55.000,152,11001698,12925,0,1685587494,13169.944402009998,117.07399491000251,53649.80916216001 2023-06-01,02:44:56.000,152,11001666,13285,0,1685587495,13169.816412120002,117.14448621000338,53649.697368240006 2023-06-01,02:44:57.000,152,11001671,13285,0,1685587496,13169.648004369992,117.18678098999953,53649.6135228 2023-06-01,02:44:58.000,152,11001678,13245,0,1685587497,13169.520014479996,117.24317403000168,53649.57160008001 2023-06-01,02:44:59.000,152,11001640,13325,0,1685587498,13169.378551969996,117.34186184999999,53649.5436516 2023-06-01,02:45:00.000,152,11001675,13445,0,1685587499,13169.25056208,117.43350053999893,53649.47378040001 2023-06-01,02:45:01.000,152,11001663,13285,0,1685587500,13169.12257218999,117.44054966999829,53649.46679328 2023-06-01,02:45:02.000,152,11001680,13325,0,1685587501,13168.954164439994,117.5039918399998,53649.410896320005 2023-06-01,02:45:03.000,152,11001654,13085,0,1685587502,13168.853119789994,117.57448314000067,53649.39692208 2023-06-01,02:45:04.000,152,11001676,13165,0,1685587503,13168.765547759998,117.57448314000067,53649.410896320005 2023-06-01,02:45:05.000,152,11001632,13205,0,1685587504,13168.671239419993,117.59563052999874,53649.34801224 2023-06-01,02:45:06.000,152,11001678,13245,0,1685587505,13168.509567979992,117.6026796599981,53649.28512816001 2023-06-01,02:45:07.000,152,11001690,13165,0,1685587506,13168.374841780002,117.57448314000067,53649.145385760006 2023-06-01,02:45:08.000,152,11001664,13245,0,1685587507,13168.17275248,117.54628662000323,53649.13839864001 2023-06-01,02:45:09.000,152,11001693,13285,0,1685587508,13168.179488789996,117.52513922999788,53649.124424400005 2023-06-01,02:45:10.000,152,11001651,13325,0,1685587509,13168.03128997,117.57448314000067,53649.10346304 2023-06-01,02:45:11.000,152,11001684,13445,0,1685587510,13167.91003639,117.58153227000003,53649.0545532 2023-06-01,02:45:12.000,152,11001621,13565,0,1685587511,13167.68100184999,117.57448314000067,53648.956733520004 2023-06-01,02:45:13.000,152,11001677,13325,0,1685587512,13167.505857789998,117.52513922999788,53648.88686232 2023-06-01,02:45:14.000,152,11001681,13405,0,1685587513,13167.323977419997,117.47579532000236,53648.82397824 2023-06-01,02:45:15.000,152,11001705,13285,0,1685587514,13167.249878009992,117.43350053999893,53648.78205552001 2023-06-01,02:45:16.000,152,11001673,13485,0,1685587515,13167.142097049997,117.44759879999765,53648.789042640004 2023-06-01,02:45:17.000,152,11001715,13445,0,1685587516,13167.041052399996,117.42645140999957,53648.73314568001 2023-06-01,02:45:18.000,152,11001686,13165,0,1685587517,13166.88611726999,117.44759879999765,53648.63532600001 2023-06-01,02:45:19.000,152,11001703,13405,0,1685587518,13166.818754169995,117.48989358000108,53648.61436464001 2023-06-01,02:45:20.000,152,11001725,13325,0,1685587519,13166.78507261999,117.48284445000172,53648.59340328001 2023-06-01,02:45:21.000,152,11001690,13245,0,1685587520,13166.60992856,117.52513922999788,53648.502570720004 2023-06-01,02:45:22.000,152,11001693,13005,0,1685587521,13166.475202359994,117.6026796599981,53648.43968664 2023-06-01,02:45:23.000,152,11001692,13045,0,1685587522,13166.293321989993,117.70841661000304,53648.37680256001 2023-06-01,02:45:24.000,152,11001673,13085,0,1685587523,13166.205749959998,117.76480964999791,53648.24404728 2023-06-01,02:45:25.000,152,11001718,13565,0,1685587524,13166.151859479993,117.7507113899992,53648.26500864 2023-06-01,02:45:26.000,152,11001683,13165,0,1685587525,13166.010396969992,117.82120269000006,53648.2160988 2023-06-01,02:45:27.000,152,11001679,13325,0,1685587526,13165.875670770001,117.82120269000006,53648.18116320001 2023-06-01,02:45:28.000,152,11001652,13205,0,1685587527,13165.71399933,117.83530094999878,53648.10430488 2023-06-01,02:45:29.000,152,11001661,13045,0,1685587528,13165.60621836999,117.8634974700035,53648.11129200001 2023-06-01,02:45:30.000,152,11001652,13325,0,1685587529,13165.437810619995,117.90579224999965,53648.10430488 2023-06-01,02:45:31.000,152,11001621,13325,0,1685587530,13165.289611799999,117.91989050999837,53647.95757536 2023-06-01,02:45:32.000,152,11001679,13205,0,1685587531,13165.168358219998,117.90579224999965,53647.91565264 2023-06-01,02:45:33.000,152,11001649,13445,0,1685587532,13165.013423089993,117.83530094999878,53647.89469128001 2023-06-01,02:45:34.000,152,11001672,13245,0,1685587533,13164.946059989998,117.8634974700035,53647.803858720006 2023-06-01,02:45:35.000,152,11001684,12885,0,1685587534,13164.919114750002,117.84939921000478,53647.85975568 2023-06-01,02:45:36.000,152,11001676,13325,0,1685587535,13164.858487960002,117.8634974700035,53647.78988448 2023-06-01,02:45:37.000,152,11001657,13325,0,1685587536,13164.757443310002,117.8634974700035,53647.70603904001 2023-06-01,02:45:38.000,152,11001695,13205,0,1685587537,13164.582299249996,117.91989050999837,53647.59424512 2023-06-01,02:45:39.000,152,11001674,13285,0,1685587538,13164.45430936,117.94103790000372,53647.60123224 2023-06-01,02:45:40.000,152,11001666,13085,0,1685587539,13164.360001019995,117.98333267999988,53647.54533528 2023-06-01,02:45:41.000,152,11001679,13205,0,1685587540,13164.218538509995,118.0256274600033,53647.50341256 2023-06-01,02:45:42.000,152,11001676,13125,0,1685587541,13164.070339689999,118.0608731100001,53647.39161864001 2023-06-01,02:45:43.000,152,11001666,13245,0,1685587542,13163.962558729989,118.11021702000289,53647.38463152 2023-06-01,02:45:44.000,152,11001696,13165,0,1685587543,13163.908668249998,118.16661005999777,53647.34270880001 2023-06-01,02:45:45.000,152,11001684,13285,0,1685587544,13163.753733119993,118.1736591900044,53647.32174744001 2023-06-01,02:45:46.000,152,11001645,13205,0,1685587545,13163.625743229997,118.2723470100027,53647.26585048 2023-06-01,02:45:47.000,152,11001681,13325,0,1685587546,13163.511225959992,118.27939614000206,53647.133095200006 2023-06-01,02:45:48.000,152,11001685,13205,0,1685587547,13163.363027139996,118.36398570000165,53647.07719824 2023-06-01,02:45:49.000,152,11001639,12925,0,1685587548,13163.349554519991,118.38513308999973,53647.08418536001 2023-06-01,02:45:50.000,152,11001681,13645,0,1685587549,13163.282191419996,118.46267351999995,53647.04924976 2023-06-01,02:45:51.000,152,11001696,13285,0,1685587550,13163.24850986999,118.49087004000467,53647.05623688001 2023-06-01,02:45:52.000,152,11001662,13085,0,1685587551,13163.16767414999,118.54726307999954,53646.98636568001 2023-06-01,02:45:53.000,152,11001678,13005,0,1685587552,13163.100311049995,118.60365612000169,53646.95143008 2023-06-01,02:45:54.000,152,11001667,13405,0,1685587553,13163.019475329995,118.68119655000191,53646.95143008 2023-06-01,02:45:55.000,152,11001665,13285,0,1685587554,13162.98579377999,118.67414742000256,53646.90950736 2023-06-01,02:45:56.000,152,11001655,13325,0,1685587555,13162.837594959994,118.70939306999935,53646.776752080004 2023-06-01,02:45:57.000,152,11001645,13125,0,1685587556,13162.797177099994,118.73758959000406,53646.75579072 2023-06-01,02:45:58.000,152,11001667,13165,0,1685587557,13162.736550309994,118.75873698000214,53646.73482936 2023-06-01,02:45:59.000,152,11001726,12965,0,1685587558,13162.776968169994,118.7305404600047,53646.79072632001 2023-06-01,02:46:00.000,152,11001691,13325,0,1685587559,13162.696132449993,118.74463872000342,53646.76976496001 2023-06-01,02:46:01.000,152,11001656,13525,0,1685587560,13162.662450899988,118.69529481000063,53646.72085512001 2023-06-01,02:46:02.000,152,11001653,13205,0,1685587561,13162.514252079993,118.74463872000342,53646.62303544001 2023-06-01,02:46:03.000,152,11001687,13285,0,1685587562,13162.399734810002,118.64595089999784,53646.53919 2023-06-01,02:46:04.000,152,11001682,13245,0,1685587563,13162.332371709992,118.63890176999848,53646.52521576 2023-06-01,02:46:05.000,152,11001662,13405,0,1685587564,13162.278481230001,118.57545960000425,53646.53919 2023-06-01,02:46:06.000,152,11001660,13445,0,1685587565,13162.217854440001,118.5543122099989,53646.55316424001 2023-06-01,02:46:07.000,152,11001661,13445,0,1685587566,13162.123546099996,118.54021395000018,53646.490280160004 2023-06-01,02:46:08.000,152,11001698,13325,0,1685587567,13162.103337169996,118.57545960000425,53646.41342184001 2023-06-01,02:46:09.000,152,11001624,13445,0,1685587568,13162.130282409991,118.56841047000489,53646.47630592 2023-06-01,02:46:10.000,152,11001757,13125,0,1685587569,13162.02923775999,118.57545960000425,53646.42040896 2023-06-01,02:46:11.000,152,11001677,13245,0,1685587570,13161.99555621,118.5543122099989,53646.36451200001 2023-06-01,02:46:12.000,152,11001670,13165,0,1685587571,13161.87430263,118.6177543800004,53646.35053776 2023-06-01,02:46:13.000,152,11001683,13205,0,1685587572,13161.779994289995,118.63890176999848,53646.23874384 2023-06-01,02:46:14.000,152,11001688,13365,0,1685587573,13161.72610380999,118.72349132999807,53646.23874384 2023-06-01,02:46:15.000,152,11001668,13445,0,1685587574,13161.719367499994,118.68119655000191,53646.30861504 2023-06-01,02:46:16.000,152,11001655,13405,0,1685587575,13161.66547701999,118.75873698000214,53646.31560216001 2023-06-01,02:46:17.000,152,11001697,13285,0,1685587576,13161.611586539999,118.71644219999871,53646.2597052 2023-06-01,02:46:18.000,152,11001660,13205,0,1685587577,13161.503805579989,118.75873698000214,53646.16188552 2023-06-01,02:46:19.000,152,11001701,13325,0,1685587578,13161.490332959998,118.72349132999807,53646.19682112001 2023-06-01,02:46:20.000,152,11001733,13165,0,1685587579,13161.449915099998,118.66004916000384,53646.189834 2023-06-01,02:46:21.000,152,11001723,13325,0,1685587580,13161.449915099998,118.6670982900032,53646.18284688 2023-06-01,02:46:22.000,152,11001673,13405,0,1685587581,13161.362343069988,118.68824568000127,53646.09900144001 2023-06-01,02:46:23.000,152,11001686,13205,0,1685587582,13161.348870449998,118.60365612000169,53646.126949920006 2023-06-01,02:46:24.000,152,11001676,13205,0,1685587583,13161.301716280002,118.58955786000297,53646.11297568 2023-06-01,02:46:25.000,152,11001654,12925,0,1685587584,13161.308452589998,118.5543122099989,53646.05009160001 2023-06-01,02:46:26.000,152,11001688,13165,0,1685587585,13161.234353179992,118.56136133999826,53646.057078720005 2023-06-01,02:46:27.000,152,11001700,13205,0,1685587586,13161.187199009997,118.5190665600021,53646.015156 2023-06-01,02:46:28.000,152,11001698,13005,0,1685587587,13161.146781149997,118.60365612000169,53645.97323328 2023-06-01,02:46:29.000,152,11001656,13365,0,1685587588,13161.133308529992,118.58250873000361,53645.99419464 2023-06-01,02:46:30.000,152,11001617,13205,0,1685587589,13161.119835910002,118.63890176999848,53645.97323328 2023-06-01,02:46:31.000,152,11001673,13285,0,1685587590,13161.119835910002,118.69529481000063,53646.008168880006 2023-06-01,02:46:32.000,152,11001707,13125,0,1685587591,13160.964900779996,118.74463872000342,53645.98022040001 2023-06-01,02:46:33.000,152,11001644,13445,0,1685587592,13160.89753768,118.8010317599983,53645.95227192001 2023-06-01,02:46:34.000,152,11001694,13005,0,1685587593,13160.83017457999,118.84332654000173,53645.91733632 2023-06-01,02:46:35.000,152,11001669,13245,0,1685587594,13160.742602549995,118.87857218999852,53645.8754136 2023-06-01,02:46:36.000,152,11001696,13125,0,1685587595,13160.722393619995,118.90676871000323,53645.840478000006 2023-06-01,02:46:37.000,152,11001645,13365,0,1685587596,13160.681975759995,118.89971958000388,53645.770606800004 2023-06-01,02:46:38.000,152,11001684,13325,0,1685587597,13160.661766829995,118.89267045000452,53645.819516640004 2023-06-01,02:46:39.000,152,11001677,13245,0,1685587598,13160.702184689995,118.84332654000173,53645.83349088001 2023-06-01,02:46:40.000,152,11001676,13165,0,1685587599,13160.62808527999,118.87857218999852,53645.85445224 2023-06-01,02:46:41.000,152,11001686,13365,0,1685587600,13160.661766829995,118.81513002000429,53645.84746512 2023-06-01,02:46:42.000,152,11001716,13205,0,1685587601,13160.601140039995,118.85037567000109,53645.82650376 2023-06-01,02:46:43.000,152,11001685,13205,0,1685587602,13160.53377694,118.8010317599983,53645.74265832001 2023-06-01,02:46:44.000,152,11001658,13245,0,1685587603,13160.53377694,118.79398262999894,53645.7007356 2023-06-01,02:46:45.000,152,11001700,13045,0,1685587604,13160.61461266,118.75168785000278,53645.72868408 2023-06-01,02:46:46.000,152,11001680,12925,0,1685587605,13160.61461266,118.70939306999935,53645.72868408 2023-06-01,02:46:47.000,152,11001696,13405,0,1685587606,13160.60787634999,118.71644219999871,53645.75663256 2023-06-01,02:46:48.000,152,11001713,13125,0,1685587607,13160.58766741999,118.7305404600047,53645.72868408 2023-06-01,02:46:49.000,152,11001692,13045,0,1685587608,13160.62808527999,118.68119655000191,53645.67977424 2023-06-01,02:46:50.000,152,11001682,13245,0,1685587609,13160.59440373,118.61070525000105,53645.70772272 2023-06-01,02:46:51.000,152,11001662,13405,0,1685587610,13160.59440373,118.57545960000425,53645.68676136 2023-06-01,02:46:52.000,152,11001682,13405,0,1685587611,13160.49335908,118.57545960000425,53645.64483864001 2023-06-01,02:46:53.000,152,11001677,13325,0,1685587612,13160.51356801,118.49791917000402,53645.67977424 2023-06-01,02:46:54.000,152,11001703,13165,0,1685587613,13160.54724955999,118.46267351999995,53645.7007356 2023-06-01,02:46:55.000,152,11001702,13405,0,1685587614,13160.5741948,118.4062804799978,53645.77759392 2023-06-01,02:46:56.000,152,11001701,13085,0,1685587615,13160.500095389994,118.43447700000252,53645.721696960005 2023-06-01,02:46:57.000,152,11001711,13325,0,1685587616,13160.419259669994,118.37808396000037,53645.66580000001 2023-06-01,02:46:58.000,152,11001674,13045,0,1685587617,13160.399050739994,118.37808396000037,53645.66580000001 2023-06-01,02:46:59.000,152,11001644,13405,0,1685587618,13160.399050739994,118.31464178999886,53645.623877280006 2023-06-01,02:47:00.000,152,11001676,13045,0,1685587619,13160.392314429999,118.29349440000078,53645.69374848001 2023-06-01,02:47:01.000,152,11001723,13245,0,1685587620,13160.46641383999,118.23005222999927,53645.66580000001 2023-06-01,02:47:02.000,152,11001672,13085,0,1685587621,13160.46641383999,118.22300309999991,53645.58195456 2023-06-01,02:47:03.000,152,11001664,13365,0,1685587622,13160.500095389994,118.22300309999991,53645.63785152 2023-06-01,02:47:04.000,152,11001709,13085,0,1685587623,13160.580931109995,118.2723470100027,53645.68676136 2023-06-01,02:47:05.000,152,11001671,12965,0,1685587624,13160.601140039995,118.32874005000485,53645.69374848001 2023-06-01,02:47:06.000,152,11001707,13245,0,1685587625,13160.5741948,118.35693657000229,53645.651825760004 2023-06-01,02:47:07.000,152,11001732,13005,0,1685587626,13160.52704062999,118.44857526000123,53645.56798032 2023-06-01,02:47:08.000,152,11001691,13405,0,1685587627,13160.53377694,118.47677177999867,53645.60990304 2023-06-01,02:47:09.000,152,11001688,13205,0,1685587628,13160.52704062999,118.49791917000402,53645.672787120006 2023-06-01,02:47:10.000,152,11001675,13245,0,1685587629,13160.49335908,118.47677177999867,53645.64483864001 2023-06-01,02:47:11.000,152,11001661,13285,0,1685587630,13160.48662276999,118.50496830000338,53645.72868408 2023-06-01,02:47:12.000,152,11001673,13005,0,1685587631,13160.42599597999,118.53316482000082,53645.69374848001 2023-06-01,02:47:13.000,152,11001643,13085,0,1685587632,13160.372105499999,118.5190665600021,53645.623877280006 2023-06-01,02:47:14.000,152,11001667,13165,0,1685587633,13160.298006089994,118.51201743000274,53645.65881288 2023-06-01,02:47:15.000,152,11001676,13165,0,1685587634,13160.277797159993,118.56136133999826,53645.58195456 2023-06-01,02:47:16.000,152,11001686,13205,0,1685587635,13160.311478709998,118.57545960000425,53645.61689016001 2023-06-01,02:47:17.000,152,11001663,13245,0,1685587636,13160.203697749988,118.67414742000256,53645.54701896001 2023-06-01,02:47:18.000,152,11001700,13445,0,1685587637,13160.203697749988,118.78693349999958,53645.602915920004 2023-06-01,02:47:19.000,152,11001665,13245,0,1685587638,13160.176752509993,118.80808088999765,53645.6308644 2023-06-01,02:47:20.000,152,11001665,13085,0,1685587639,13160.149807269998,118.8644739299998,53645.64483864001 2023-06-01,02:47:21.000,152,11001672,13325,0,1685587640,13160.122862030003,118.89971958000388,53645.61689016001 2023-06-01,02:47:22.000,152,11001653,13285,0,1685587641,13160.021817380002,118.92086697000195,53645.56798032 2023-06-01,02:47:23.000,152,11001690,13365,0,1685587642,13159.967926899997,118.89971958000388,53645.505096240006 2023-06-01,02:47:24.000,152,11001691,13325,0,1685587643,13159.940981660002,118.9138178400026,53645.51208336 2023-06-01,02:47:25.000,152,11001712,13045,0,1685587644,13159.961190590002,118.89971958000388,53645.53304472 2023-06-01,02:47:26.000,152,11001665,13085,0,1685587645,13159.927509039997,118.8644739299998,53645.505096240006 2023-06-01,02:47:27.000,152,11001708,13205,0,1685587646,13159.866882249997,118.89971958000388,53645.491122 2023-06-01,02:47:28.000,152,11001671,12925,0,1685587647,13159.826464389997,118.9138178400026,53645.505096240006 2023-06-01,02:47:29.000,152,11001650,13165,0,1685587648,13159.786046529996,118.90676871000323,53645.491122 2023-06-01,02:47:30.000,152,11001700,13205,0,1685587649,13159.725419739996,118.96316174999811,53645.44919928001 2023-06-01,02:47:31.000,152,11001716,13325,0,1685587650,13159.61763878,119.01955479000026,53645.37234096 2023-06-01,02:47:32.000,152,11001694,13245,0,1685587651,13159.563748299995,119.03365304999897,53645.3513796 2023-06-01,02:47:33.000,152,11001712,13285,0,1685587652,13159.47617627,119.08299696000176,53645.32343112 2023-06-01,02:47:34.000,152,11001650,13525,0,1685587653,13159.41554948,119.04070217999833,53645.30945688001 2023-06-01,02:47:35.000,152,11001680,13365,0,1685587654,13159.46943995999,119.02660391999962,53645.34439248 2023-06-01,02:47:36.000,152,11001665,13205,0,1685587655,13159.44923102999,119.0125056600009,53645.27452128 2023-06-01,02:47:37.000,152,11001650,13485,0,1685587656,13159.422285789995,119.03365304999897,53645.28150840001 2023-06-01,02:47:38.000,152,11001676,13285,0,1685587657,13159.341450069995,119.03365304999897,53645.22561144 2023-06-01,02:47:39.000,152,11001668,13405,0,1685587658,13159.31450483,119.01955479000026,53645.169714480005 2023-06-01,02:47:40.000,152,11001683,13365,0,1685587659,13159.25387804,119.05480044000433,53645.12779176 2023-06-01,02:47:41.000,152,11001696,13285,0,1685587660,13159.233669109999,119.08299696000176,53645.12779176 2023-06-01,02:47:42.000,152,11001648,13325,0,1685587661,13159.159569699994,119.06889870000305,53645.07888192 2023-06-01,02:47:43.000,152,11001685,13405,0,1685587662,13159.159569699994,119.05480044000433,53645.07888192 2023-06-01,02:47:44.000,152,11001680,13205,0,1685587663,13159.119151839994,119.02660391999962,53645.07189480001 2023-06-01,02:47:45.000,152,11001725,13165,0,1685587664,13159.112415529999,119.05480044000433,53645.04394632001 2023-06-01,02:47:46.000,152,11001673,13525,0,1685587665,13158.997898259993,119.0477513099977,53644.97407512001 2023-06-01,02:47:47.000,152,11001685,13125,0,1685587666,13158.903589920003,119.10414434999984,53644.92516528001 2023-06-01,02:47:48.000,152,11001719,13285,0,1685587667,13158.822754200002,119.15348826000263,53644.82035848 2023-06-01,02:47:49.000,152,11001684,13445,0,1685587668,13158.836226819993,119.20988130000478,53644.883242560005 2023-06-01,02:47:50.000,152,11001684,13445,0,1685587669,13158.768863719997,119.30856912000309,53644.82734560001 2023-06-01,02:47:51.000,152,11001726,13365,0,1685587670,13158.741918480002,119.35086389999924,53644.84131984 2023-06-01,02:47:52.000,152,11001663,12965,0,1685587671,13158.607192279997,119.39315868000267,53644.79939712 2023-06-01,02:47:53.000,152,11001679,13085,0,1685587672,13158.519620250001,119.41430607000075,53644.77144864 2023-06-01,02:47:54.000,152,11001664,13165,0,1685587673,13158.425311909996,119.43545345999883,53644.79939712 2023-06-01,02:47:55.000,152,11001644,13285,0,1685587674,13158.283849399995,119.46364998000354,53644.67362896 2023-06-01,02:47:56.000,152,11001678,13165,0,1685587675,13158.25690416,119.51299388999905,53644.67362896 2023-06-01,02:47:57.000,152,11001665,13085,0,1685587676,13158.142386889995,119.5341412800044,53644.63170624 2023-06-01,02:47:58.000,152,11001664,13325,0,1685587677,13158.07502379,119.5693869300012,53644.57580928 2023-06-01,02:47:59.000,152,11001665,13365,0,1685587678,13158.034605929999,119.5693869300012,53644.55484792 2023-06-01,02:48:00.000,152,11001687,13245,0,1685587679,13158.02786961999,119.51299388999905,53644.57580928 2023-06-01,02:48:01.000,152,11001700,13445,0,1685587680,13158.00766068999,119.5341412800044,53644.56882216001 2023-06-01,02:48:02.000,152,11001677,13365,0,1685587681,13157.906616039989,119.49889563000033,53644.5129252 2023-06-01,02:48:03.000,152,11001719,13285,0,1685587682,13157.805571389988,119.48479737000162,53644.44305400001 2023-06-01,02:48:04.000,152,11001651,13125,0,1685587683,13157.819044009993,119.46364998000354,53644.37318280001 2023-06-01,02:48:05.000,152,11001666,13085,0,1685587684,13157.771889839998,119.4706991100029,53644.380169920005 2023-06-01,02:48:06.000,152,11001695,13325,0,1685587685,13157.738208289993,119.49184650000097,53644.37318280001 2023-06-01,02:48:07.000,152,11001676,13485,0,1685587686,13157.670845189998,119.5059447599997,53644.30331160001 2023-06-01,02:48:08.000,152,11001688,13085,0,1685587687,13157.529382679997,119.5059447599997,53644.28933736 2023-06-01,02:48:09.000,152,11001645,13285,0,1685587688,13157.509173749997,119.52709214999777,53644.282350240006 2023-06-01,02:48:10.000,152,11001707,13445,0,1685587689,13157.354238619992,119.49184650000097,53644.20549192001 2023-06-01,02:48:11.000,152,11001678,13165,0,1685587690,13157.232985039991,119.49889563000033,53644.14260784 2023-06-01,02:48:12.000,152,11001675,13205,0,1685587691,13157.13194038999,119.49184650000097,53644.14260784 2023-06-01,02:48:13.000,152,11001675,13285,0,1685587692,13157.003950499995,119.54119041000376,53644.03081392 2023-06-01,02:48:14.000,152,11001668,12965,0,1685587693,13156.92985108999,119.54119041000376,53643.97491696 2023-06-01,02:48:15.000,152,11001674,13165,0,1685587694,13156.882696919994,119.52709214999777,53644.00985256 2023-06-01,02:48:16.000,152,11001671,12965,0,1685587695,13156.85575168,119.54823954000312,53643.97491696 2023-06-01,02:48:17.000,152,11001694,13325,0,1685587696,13156.795124889999,119.55528867000248,53643.90504576 2023-06-01,02:48:18.000,152,11001663,13165,0,1685587697,13156.653662379998,119.52709214999777,53643.8142132 2023-06-01,02:48:19.000,152,11001695,13445,0,1685587698,13156.619980829993,119.5341412800044,53643.79325184 2023-06-01,02:48:20.000,152,11001668,12765,0,1685587699,13156.572826659998,119.52004301999841,53643.8142132 2023-06-01,02:48:21.000,152,11001683,13325,0,1685587700,13156.491990939998,119.52004301999841,53643.744342 2023-06-01,02:48:22.000,152,11001701,13245,0,1685587701,13156.411155219997,119.51299388999905,53643.6395352 2023-06-01,02:48:23.000,152,11001684,12925,0,1685587702,13156.384209980002,119.48479737000162,53643.611586720006 2023-06-01,02:48:24.000,152,11001704,13325,0,1685587703,13156.350528429997,119.46364998000354,53643.64652232 2023-06-01,02:48:25.000,152,11001710,13445,0,1685587704,13156.343792120002,119.44955172000482,53643.57665112 2023-06-01,02:48:26.000,152,11001641,13325,0,1685587705,13156.256220089992,119.4706991100029,53643.47184432 2023-06-01,02:48:27.000,152,11001675,13405,0,1685587706,13156.215802229992,119.45660085000418,53643.4299216 2023-06-01,02:48:28.000,152,11001739,13325,0,1685587707,13156.161911750001,119.41430607000075,53643.374024640005 2023-06-01,02:48:29.000,152,11001626,13205,0,1685587708,13156.141702820001,119.42840432999947,53643.40197312 2023-06-01,02:48:30.000,152,11001701,13405,0,1685587709,13156.0608671,119.41430607000075,53643.255243600004 2023-06-01,02:48:31.000,152,11001670,13445,0,1685587710,13156.094548649991,119.38610955000331,53643.2901792 2023-06-01,02:48:32.000,152,11001664,13245,0,1685587711,13156.02044924,119.3579130299986,53643.31114056 2023-06-01,02:48:33.000,152,11001702,12965,0,1685587712,13155.98003138,119.3226673800018,53643.19235952 2023-06-01,02:48:34.000,152,11001685,13245,0,1685587713,13155.87898673,119.34381476999988,53643.06659136 2023-06-01,02:48:35.000,152,11001689,13405,0,1685587714,13155.865514109995,119.3226673800018,53643.02466864 2023-06-01,02:48:36.000,152,11001624,13405,0,1685587715,13155.83856887,119.35086389999924,53642.989733040005 2023-06-01,02:48:37.000,152,11001677,13125,0,1685587716,13155.79141469999,119.35086389999924,53642.93383608001 2023-06-01,02:48:38.000,152,11001687,13365,0,1685587717,13155.75773315,119.36496215999796,53642.884926239996 2023-06-01,02:48:39.000,152,11001710,13205,0,1685587718,13155.77120576999,119.38610955000331,53642.8360164 2023-06-01,02:48:40.000,152,11001710,13325,0,1685587719,13155.79141469999,119.35086389999924,53642.82902928 2023-06-01,02:48:41.000,152,11001718,13245,0,1685587720,13155.784678389995,119.31561825000244,53642.8010808 2023-06-01,02:48:42.000,152,11001751,13125,0,1685587721,13155.764469459995,119.35086389999924,53642.752170960004 2023-06-01,02:48:43.000,152,11001664,13325,0,1685587722,13155.73752422,119.37906042000395,53642.64037704 2023-06-01,02:48:44.000,152,11001649,13405,0,1685587723,13155.77120576999,119.37906042000395,53642.61941568 2023-06-01,02:48:45.000,152,11001667,13445,0,1685587724,13155.73752422,119.37906042000395,53642.584480080004 2023-06-01,02:48:46.000,152,11001707,13165,0,1685587725,13155.69037004999,119.37906042000395,53642.57050584 2023-06-01,02:48:47.000,152,11001711,13445,0,1685587726,13155.63647957,119.44250258999818,53642.535570240005 2023-06-01,02:48:48.000,152,11001664,13165,0,1685587727,13155.62974325999,119.41430607000075,53642.50063464 2023-06-01,02:48:49.000,152,11001722,13165,0,1685587728,13155.683633739995,119.46364998000354,53642.45871192001 2023-06-01,02:48:50.000,152,11001679,13285,0,1685587729,13155.6566885,119.49184650000097,53642.40281496 2023-06-01,02:48:51.000,152,11001673,13445,0,1685587730,13155.67689743,119.49889563000033,53642.38884072001 2023-06-01,02:48:52.000,152,11001668,13245,0,1685587731,13155.63647957,119.52004301999841,53642.30499528 2023-06-01,02:48:53.000,152,11001671,13285,0,1685587732,13155.602798019994,119.54119041000376,53642.2770468 2023-06-01,02:48:54.000,152,11001653,13405,0,1685587733,13155.63647957,119.5341412800044,53642.270059680006 2023-06-01,02:48:55.000,152,11001713,13525,0,1685587734,13155.61627064,119.61168171000463,53642.29800816 2023-06-01,02:48:56.000,152,11001659,13445,0,1685587735,13155.596061709999,119.63987823000207,53642.25608544 2023-06-01,02:48:57.000,152,11001702,13245,0,1685587736,13155.54890753999,119.63282910000271,53642.15826576 2023-06-01,02:48:58.000,152,11001722,13245,0,1685587737,13155.56911646999,119.67512387999886,53642.17922712 2023-06-01,02:48:59.000,152,11001676,13445,0,1685587738,13155.508489679989,119.71036953000294,53642.17224000001 2023-06-01,02:49:00.000,152,11001693,13365,0,1685587739,13155.468071819989,119.73151692000101,53642.151278640005 2023-06-01,02:49:01.000,152,11001669,13285,0,1685587740,13155.427653959989,119.79495909000252,53642.14429152001 2023-06-01,02:49:02.000,152,11001672,13325,0,1685587741,13155.373763479998,119.84430299999804,53642.032497600005 2023-06-01,02:49:03.000,152,11001690,13525,0,1685587742,13155.340081929993,119.80905735000124,53642.0674332 2023-06-01,02:49:04.000,152,11001689,13125,0,1685587743,13155.360290859993,119.78790996000316,53642.081407440004 2023-06-01,02:49:05.000,152,11001682,13245,0,1685587744,13155.414181339998,119.73151692000101,53642.032497600005 2023-06-01,02:49:06.000,152,11001719,13365,0,1685587745,13155.279455139993,119.80905735000124,53641.92070368 2023-06-01,02:49:07.000,152,11001707,13285,0,1685587746,13155.252509899998,119.78790996000316,53641.934677920006 2023-06-01,02:49:08.000,152,11001671,13285,0,1685587747,13155.286191449988,119.76676256999781,53641.913716560004 2023-06-01,02:49:09.000,152,11001701,13245,0,1685587748,13155.259246209993,119.75971343999845,53641.88576808001 2023-06-01,02:49:10.000,152,11001667,13485,0,1685587749,13155.185146800002,119.74561517999973,53641.87179384 2023-06-01,02:49:11.000,152,11001713,13205,0,1685587750,13155.232300969998,119.73151692000101,53641.83685824001 2023-06-01,02:49:12.000,152,11001677,13045,0,1685587751,13155.218828349993,119.68217300999822,53641.80890976001 2023-06-01,02:49:13.000,152,11001671,13485,0,1685587752,13155.239037279993,119.70332040000358,53641.7530128 2023-06-01,02:49:14.000,152,11001718,13205,0,1685587753,13155.265982520003,119.63282910000271,53641.78096128 2023-06-01,02:49:15.000,152,11001700,13245,0,1685587754,13155.292927759998,119.62577997000335,53641.71807720001 2023-06-01,02:49:16.000,152,11001688,13285,0,1685587755,13155.340081929993,119.55528867000248,53641.766987040006 2023-06-01,02:49:17.000,152,11001680,13285,0,1685587756,13155.333345619998,119.51299388999905,53641.70410296 2023-06-01,02:49:18.000,152,11001682,13285,0,1685587757,13155.427653959989,119.48479737000162,53641.67615448 2023-06-01,02:49:19.000,152,11001676,13125,0,1685587758,13155.521962299994,119.5059447599997,53641.746025680004 2023-06-01,02:49:20.000,152,11001670,13165,0,1685587759,13155.501753369994,119.48479737000162,53641.71807720001 2023-06-01,02:49:21.000,152,11001687,13525,0,1685587760,13155.495017059999,119.54823954000312,53641.599296160006 2023-06-01,02:49:22.000,152,11001696,13325,0,1685587761,13155.501753369994,119.5693869300012,53641.63423176 2023-06-01,02:49:23.000,152,11001670,13205,0,1685587762,13155.420917649993,119.58348518999992,53641.53641208 2023-06-01,02:49:24.000,152,11001679,13565,0,1685587763,13155.400708719993,119.63282910000271,53641.57134768001 2023-06-01,02:49:25.000,152,11001672,13605,0,1685587764,13155.407445029989,119.68217300999822,53641.57134768001 2023-06-01,02:49:26.000,152,11001652,13165,0,1685587765,13155.407445029989,119.7174186600023,53641.56436056 2023-06-01,02:49:27.000,152,11001724,13165,0,1685587766,13155.387236099989,119.73856605000037,53641.599296160006 2023-06-01,02:49:28.000,152,11001728,13085,0,1685587767,13155.346818239988,119.75266430999909,53641.52243784001 2023-06-01,02:49:29.000,152,11001685,13125,0,1685587768,13155.360290859993,119.77381170000444,53641.57134768001 2023-06-01,02:49:30.000,152,11001703,13285,0,1685587769,13155.373763479998,119.8161064800006,53641.56436056 2023-06-01,02:49:31.000,152,11001728,13285,0,1685587770,13155.319872999993,119.87249952000275,53641.529424960005 2023-06-01,02:49:32.000,152,11001708,13325,0,1685587771,13155.245773590002,119.9288925600049,53641.5084636 2023-06-01,02:49:33.000,152,11001688,13725,0,1685587772,13155.063893220002,120.04167864000192,53641.49448936 2023-06-01,02:49:34.000,152,11001676,13085,0,1685587773,13155.030211669997,120.08397341999807,53641.47352800001 2023-06-01,02:49:35.000,152,11001676,13085,0,1685587774,13155.030211669997,120.07692428999871,53641.56436056 2023-06-01,02:49:36.000,152,11001679,13325,0,1685587775,13154.969584879997,120.06282603,53641.55737344 2023-06-01,02:49:37.000,152,11001654,13325,0,1685587776,13154.922430710001,120.07692428999871,53641.51545072 2023-06-01,02:49:38.000,152,11001678,13325,0,1685587777,13154.855067609991,120.08397341999807,53641.42461816001 2023-06-01,02:49:39.000,152,11001695,13445,0,1685587778,13154.868540229996,120.07692428999871,53641.42461816001 2023-06-01,02:49:40.000,152,11001686,13205,0,1685587779,13154.861803920001,120.06987515999936,53641.44557952 2023-06-01,02:49:41.000,152,11001667,13245,0,1685587780,13154.82138606,120.05577690000064,53641.42461816001 2023-06-01,02:49:42.000,152,11001702,13205,0,1685587781,13154.794440819991,120.06987515999936,53641.410643920004 2023-06-01,02:49:43.000,152,11001674,13485,0,1685587782,13154.807913439996,120.11216994000279,53641.42461816001 2023-06-01,02:49:44.000,152,11001684,13205,0,1685587783,13154.814649749991,120.09807168000407,53641.46654088 2023-06-01,02:49:45.000,152,11001702,13205,0,1685587784,13154.807913439996,120.14741558999958,53641.41763104 2023-06-01,02:49:46.000,152,11001648,13525,0,1685587785,13154.74055034,120.11921907000215,53641.4385924 2023-06-01,02:49:47.000,152,11001669,13365,0,1685587786,13154.686659859995,120.1756121100043,53641.34775984 2023-06-01,02:49:48.000,152,11001671,13445,0,1685587787,13154.666450929995,120.1756121100043,53641.28487576001 2023-06-01,02:49:49.000,152,11001659,13005,0,1685587788,13154.666450929995,120.1615138499983,53641.34077272 2023-06-01,02:49:50.000,152,11001684,13245,0,1685587789,13154.63276937999,120.11921907000215,53641.29186288 2023-06-01,02:49:51.000,152,11001673,13525,0,1685587790,13154.605824139995,120.16856297999766,53641.37570832001 2023-06-01,02:49:52.000,152,11001669,13365,0,1685587791,13154.524988419995,120.1615138499983,53641.27788864 2023-06-01,02:49:53.000,152,11001702,13205,0,1685587792,13154.41720746,120.24610340999789,53641.312824240005 2023-06-01,02:49:54.000,152,11001654,13325,0,1685587793,13154.43068007999,120.22495601999981,53641.263914400006 2023-06-01,02:49:55.000,152,11001690,13165,0,1685587794,13154.37005328999,120.19675950000237,53641.29186288 2023-06-01,02:49:56.000,152,11001695,13245,0,1685587795,13154.34984435999,120.18971037000301,53641.25692728001 2023-06-01,02:49:57.000,152,11001674,13325,0,1685587796,13154.316162809999,120.16856297999766,53641.18006896 2023-06-01,02:49:58.000,152,11001727,13445,0,1685587797,13154.32963542999,120.23200514999917,53641.242953040004 2023-06-01,02:49:59.000,152,11001668,13565,0,1685587798,13154.356580669999,120.23905427999853,53641.242953040004 2023-06-01,02:50:00.000,152,11001682,13045,0,1685587799,13154.336371739999,120.26020167000388,53641.242953040004 2023-06-01,02:50:01.000,152,11001699,13405,0,1685587800,13154.262272329994,120.26725080000324,53641.23596592001 2023-06-01,02:50:02.000,152,11001671,13045,0,1685587801,13154.174700299998,120.23200514999917,53641.13814624001 2023-06-01,02:50:03.000,152,11001677,13325,0,1685587802,13154.093864579998,120.24610340999789,53641.075262160004 2023-06-01,02:50:04.000,152,11001621,13045,0,1685587803,13154.039974099993,120.21790689000045,53641.075262160004 2023-06-01,02:50:05.000,152,11001695,13445,0,1685587804,13154.046710410003,120.19675950000237,53641.1591076 2023-06-01,02:50:06.000,152,11001659,13205,0,1685587805,13154.033237789998,120.24610340999789,53641.145133360005 2023-06-01,02:50:07.000,152,11001664,13005,0,1685587806,13153.905247900002,120.24610340999789,53641.06827504001 2023-06-01,02:50:08.000,152,11001656,13245,0,1685587807,13153.925456830002,120.30249645000004,53641.08224928 2023-06-01,02:50:09.000,152,11001685,13285,0,1685587808,13153.945665760002,120.36593862000154,53641.13115912 2023-06-01,02:50:10.000,152,11001662,13525,0,1685587809,13153.858093729992,120.35184036000283,53641.096223520006 2023-06-01,02:50:11.000,152,11001696,13085,0,1685587810,13153.817675869992,120.35184036000283,53641.08224928 2023-06-01,02:50:12.000,152,11001699,13445,0,1685587811,13153.716631219992,120.42938079000305,53641.075262160004 2023-06-01,02:50:13.000,152,11001674,13405,0,1685587812,13153.615586569991,120.46462643999985,53640.977442480005 2023-06-01,02:50:14.000,152,11001649,13405,0,1685587813,13153.55495977999,120.51397035000264,53640.9844296 2023-06-01,02:50:15.000,152,11001697,13485,0,1685587814,13153.48086037,120.60560904000158,53640.93551976 2023-06-01,02:50:16.000,152,11001682,13285,0,1685587815,13153.507805609996,120.6197073000003,53641.04032656001 2023-06-01,02:50:17.000,152,11001747,13405,0,1685587816,13153.528014539996,120.67610034000245,53641.03333944 2023-06-01,02:50:18.000,152,11001658,13285,0,1685587817,13153.48086037,120.7677390300014,53641.00539096 2023-06-01,02:50:19.000,152,11001709,13085,0,1685587818,13153.46065144,120.81003381000482,53640.9844296 2023-06-01,02:50:20.000,152,11001703,13085,0,1685587819,13153.44044251,120.88757423999778,53640.89359704 2023-06-01,02:50:21.000,152,11001685,13205,0,1685587820,13153.33266154999,121.01445858000079,53640.86564856 2023-06-01,02:50:22.000,152,11001663,13325,0,1685587821,13153.35287047999,121.0779007500023,53640.87263568001 2023-06-01,02:50:23.000,152,11001704,13125,0,1685587822,13153.31918893,121.15544118000253,53640.89359704 2023-06-01,02:50:24.000,152,11001677,13285,0,1685587823,13153.21140796999,121.23298161000275,53640.90058416001 2023-06-01,02:50:25.000,152,11001723,13245,0,1685587824,13153.103627009994,121.33166943000106,53640.88660992 2023-06-01,02:50:26.000,152,11001680,13165,0,1685587825,13153.009318669989,121.37396421000449,53640.87962280001 2023-06-01,02:50:27.000,152,11001668,13405,0,1685587826,13152.928482949988,121.38101334000385,53640.88660992 2023-06-01,02:50:28.000,152,11001712,13245,0,1685587827,13152.840910919993,121.47265203000279,53640.87962280001 2023-06-01,02:50:29.000,152,11001676,13405,0,1685587828,13152.706184720002,121.5360942000043,53640.81673872 2023-06-01,02:50:30.000,152,11001707,13325,0,1685587829,13152.632085309997,121.52904506999766,53640.739880400004 2023-06-01,02:50:31.000,152,11001692,13285,0,1685587830,13152.564722210001,121.61363463000453,53640.78879024 2023-06-01,02:50:32.000,152,11001715,13525,0,1685587831,13152.497359109992,121.65592941000068,53640.75385464001 2023-06-01,02:50:33.000,152,11001717,13125,0,1685587832,13152.34242398,121.66297854000004,53640.71193192001 2023-06-01,02:50:34.000,152,11001665,13285,0,1685587833,13152.288533499996,121.64183115000196,53640.6700092 2023-06-01,02:50:35.000,152,11001682,13485,0,1685587834,13152.26158826,121.61363463000453,53640.66302208001 2023-06-01,02:50:36.000,152,11001703,13645,0,1685587835,13152.187488849995,121.68412592999812,53640.63507360001 2023-06-01,02:50:37.000,152,11001698,13445,0,1685587836,13152.106653129995,121.69822419000411,53640.593150880006 2023-06-01,02:50:38.000,152,11001700,13125,0,1685587837,13152.005608479994,121.71937158000219,53640.55821528 2023-06-01,02:50:39.000,152,11001709,13245,0,1685587838,13151.99887217,121.70527332000347,53640.593150880006 2023-06-01,02:50:40.000,152,11001688,13125,0,1685587839,13151.944981689994,121.70527332000347,53640.55122816 2023-06-01,02:50:41.000,152,11001718,13365,0,1685587840,13151.93150906999,121.71937158000219,53640.51629256001 2023-06-01,02:50:42.000,152,11001672,13245,0,1685587841,13151.897827519999,121.69822419000411,53640.48135696 2023-06-01,02:50:43.000,152,11001658,13245,0,1685587842,13151.843937039994,121.74051897000027,53640.38353728 2023-06-01,02:50:44.000,152,11001740,13285,0,1685587843,13151.857409659999,121.7828137500037,53640.2857176 2023-06-01,02:50:45.000,152,11001668,13365,0,1685587844,13151.837200729999,121.81101027000113,53640.3905244 2023-06-01,02:50:46.000,152,11001688,13405,0,1685587845,13151.823728109994,121.88855070000136,53640.34860168001 2023-06-01,02:50:47.000,152,11001692,13365,0,1685587846,13151.783310249994,121.93789461000415,53640.38353728 2023-06-01,02:50:48.000,152,11001678,13085,0,1685587847,13151.763101319993,121.95904200000223,53640.34161456 2023-06-01,02:50:49.000,152,11001706,13245,0,1685587848,13151.689001909988,122.03658243000245,53640.37655016001 2023-06-01,02:50:50.000,152,11001675,13085,0,1685587849,13151.567748330002,122.11412286000268,53640.355588800005 2023-06-01,02:50:51.000,152,11001678,13085,0,1685587850,13151.513857849997,122.11412286000268,53640.25078200001 2023-06-01,02:50:52.000,152,11001691,13445,0,1685587851,13151.507121540002,122.14231938000012,53640.26475624 2023-06-01,02:50:53.000,152,11001670,13085,0,1685587852,13151.453231059997,122.12117199000204,53640.19488504 2023-06-01,02:50:54.000,152,11001690,13325,0,1685587853,13151.426285820002,122.08592633999797,53640.20187216001 2023-06-01,02:50:55.000,152,11001703,13405,0,1685587854,13151.500385229992,122.1282211200014,53640.27174336 2023-06-01,02:50:56.000,152,11001723,13245,0,1685587855,13151.433022129997,122.10002460000396,53640.22283352 2023-06-01,02:50:57.000,152,11001657,13165,0,1685587856,13151.372395339997,122.0929754700046,53640.22283352 2023-06-01,02:50:58.000,152,11001690,13525,0,1685587857,13151.264614380001,122.12117199000204,53640.138988080005 2023-06-01,02:50:59.000,152,11001675,13285,0,1685587858,13151.244405450001,122.05068069000117,53640.17392368 2023-06-01,02:51:00.000,152,11001680,13165,0,1685587859,13151.129888179996,122.24100719999842,53640.15994944001 2023-06-01,02:51:01.000,152,11001709,13165,0,1685587860,13151.03557983999,122.20576155000163,53640.15296232 2023-06-01,02:51:02.000,152,11001690,13005,0,1685587861,13150.948007809995,122.24805632999778,53640.090078240006 2023-06-01,02:51:03.000,152,11001712,13285,0,1685587862,13150.968216739995,122.23395806999906,53640.18091080001 2023-06-01,02:51:04.000,152,11001728,13485,0,1685587863,13150.988425669995,122.27625285000249,53640.11103960001 2023-06-01,02:51:05.000,152,11001691,13365,0,1685587864,13150.93453518999,122.27625285000249,53640.04815552 2023-06-01,02:51:06.000,152,11001642,13245,0,1685587865,13150.86043578,122.29740024000057,53639.99225856001 2023-06-01,02:51:07.000,152,11001696,13485,0,1685587866,13150.83349053999,122.30444936999993,53639.97828432 2023-06-01,02:51:08.000,152,11001673,13365,0,1685587867,13150.806545299994,122.33264589000464,53639.96431008001 2023-06-01,02:51:09.000,152,11001706,13165,0,1685587868,13150.83349053999,122.29740024000057,53639.97828432 2023-06-01,02:51:10.000,152,11001708,13205,0,1685587869,13150.83349053999,122.29035111000121,53639.89443888001 2023-06-01,02:51:11.000,152,11001633,13085,0,1685587870,13150.867172089995,122.24100719999842,53639.92937448 2023-06-01,02:51:12.000,152,11001696,13205,0,1685587871,13150.90085364,122.23395806999906,53639.86649040001 2023-06-01,02:51:13.000,152,11001718,13205,0,1685587872,13150.83349053999,122.19166329000291,53639.81059344 2023-06-01,02:51:14.000,152,11001701,13085,0,1685587873,13150.88064471,122.14936850999948,53639.852516160005 2023-06-01,02:51:15.000,152,11001680,13165,0,1685587874,13150.786336369994,122.03658243000245,53639.84552904001 2023-06-01,02:51:16.000,152,11001706,13405,0,1685587875,13150.826754229995,122.01543504000438,53639.79661920001 2023-06-01,02:51:17.000,152,11001675,13245,0,1685587876,13150.77286374999,121.90264896000008,53639.70578664001 2023-06-01,02:51:18.000,152,11001705,13405,0,1685587877,13150.77960006,121.85330505000456,53639.65687680001 2023-06-01,02:51:19.000,152,11001676,13325,0,1685587878,13150.846963159995,121.84625591999793,53639.754696480006 2023-06-01,02:51:20.000,152,11001664,13405,0,1685587879,13150.84022685,121.83215765999921,53639.74072224 2023-06-01,02:51:21.000,152,11001682,13445,0,1685587880,13150.77960006,121.83215765999921,53639.754696480006 2023-06-01,02:51:22.000,152,11001679,13285,0,1685587881,13150.705500649994,121.89559983000072,53639.74072224 2023-06-01,02:51:23.000,152,11001700,13245,0,1685587882,13150.550565519989,121.86740331000328,53639.60796696001 2023-06-01,02:51:24.000,152,11001640,13445,0,1685587883,13150.503411349993,121.82510852999985,53639.566044240004 2023-06-01,02:51:25.000,152,11001638,13325,0,1685587884,13150.489938729988,121.78986288000306,53639.6918124 2023-06-01,02:51:26.000,152,11001684,13365,0,1685587885,13150.449520869988,121.78986288000306,53639.62892832001 2023-06-01,02:51:27.000,152,11001667,13125,0,1685587886,13150.361948839993,121.74756809999963,53639.55905712001 2023-06-01,02:51:28.000,152,11001676,13245,0,1685587887,13150.321530979993,121.71937158000219,53639.55207 2023-06-01,02:51:29.000,152,11001707,13405,0,1685587888,13150.335003599997,121.62068376000389,53639.49617304 2023-06-01,02:51:30.000,152,11001715,13365,0,1685587889,13150.341739909993,121.5713398500011,53639.49617304 2023-06-01,02:51:31.000,152,11001685,13365,0,1685587890,13150.361948839993,121.45855377000407,53639.53110864001 2023-06-01,02:51:32.000,152,11001700,13285,0,1685587891,13150.368685150002,121.38101334000385,53639.46123744001 2023-06-01,02:51:33.000,152,11001708,13365,0,1685587892,13150.375421459998,121.33871856000042,53639.47521168 2023-06-01,02:51:34.000,152,11001667,13085,0,1685587893,13150.402366699993,121.26822725999955,53639.48918592001 2023-06-01,02:51:35.000,152,11001722,13285,0,1685587894,13150.469729799988,121.18363769999996,53639.53809576001 2023-06-01,02:51:36.000,152,11001664,13125,0,1685587895,13150.456257179998,121.16249031000189,53639.41232760001 2023-06-01,02:51:37.000,152,11001646,13525,0,1685587896,13150.516883969998,121.12724465999781,53639.46123744001 2023-06-01,02:51:38.000,152,11001638,13245,0,1685587897,13150.429311939988,121.13429379000445,53639.39136624001 2023-06-01,02:51:39.000,152,11001705,13325,0,1685587898,13150.469729799988,121.10609726999974,53639.419314720006 2023-06-01,02:51:40.000,152,11001741,13085,0,1685587899,13150.489938729988,121.09199901000102,53639.43328896 2023-06-01,02:51:41.000,152,11001671,13405,0,1685587900,13150.449520869988,121.0779007500023,53639.377392 2023-06-01,02:51:42.000,152,11001686,13445,0,1685587901,13150.523620279993,121.08494988000166,53639.37040488001 2023-06-01,02:51:43.000,152,11001739,13205,0,1685587902,13150.436048249998,121.12019552999845,53639.41232760001 2023-06-01,02:51:44.000,152,11001698,13525,0,1685587903,13150.341739909993,121.16953944000124,53639.38437912 2023-06-01,02:51:45.000,152,11001708,13165,0,1685587904,13150.335003599997,121.1765885700006,53639.4472632 2023-06-01,02:51:46.000,152,11001668,13325,0,1685587905,13150.254167879997,121.1765885700006,53639.37040488001 2023-06-01,02:51:47.000,152,11001642,13165,0,1685587906,13150.200277399992,121.19068682999932,53639.32848216 2023-06-01,02:51:48.000,152,11001690,13405,0,1685587907,13150.180068469992,121.14134292000381,53639.28655944 2023-06-01,02:51:49.000,152,11001687,13125,0,1685587908,13150.186804780002,121.04265509999823,53639.32149504001 2023-06-01,02:51:50.000,152,11001651,13405,0,1685587909,13150.186804780002,120.99331119000271,53639.32848216 2023-06-01,02:51:51.000,152,11001689,13325,0,1685587910,13150.240695259992,120.89462337000441,53639.377392 2023-06-01,02:51:52.000,152,11001684,13205,0,1685587911,13150.193541089997,120.85232859000098,53639.32149504001 2023-06-01,02:51:53.000,152,11001683,13045,0,1685587912,13150.186804780002,120.80298467999819,53639.31450792 2023-06-01,02:51:54.000,152,11001703,13365,0,1685587913,13150.173332159997,120.79593554999883,53639.25861096 2023-06-01,02:51:55.000,152,11001683,13405,0,1685587914,13150.166595850002,120.80298467999819,53639.21668824 2023-06-01,02:51:56.000,152,11001665,13205,0,1685587915,13150.139650609992,120.80298467999819,53639.22367536001 2023-06-01,02:51:57.000,152,11001685,13125,0,1685587916,13150.105969060001,120.81708294000418,53639.17476552001 2023-06-01,02:51:58.000,152,11001675,12965,0,1685587917,13150.132914299997,120.79593554999883,53639.17476552001 2023-06-01,02:51:59.000,152,11001693,13325,0,1685587918,13150.166595850002,120.78183729000011,53639.21668824 2023-06-01,02:52:00.000,152,11001666,13485,0,1685587919,13150.105969060001,120.81708294000418,53639.26559808 2023-06-01,02:52:01.000,152,11001695,13325,0,1685587920,13150.092496439996,120.8664268499997,53639.24463672001 2023-06-01,02:52:02.000,152,11001702,13005,0,1685587921,13150.045342270001,120.91577076000249,53639.22367536001 2023-06-01,02:52:03.000,152,11001657,13245,0,1685587922,13149.937561309991,120.93691815000057,53639.1677784 2023-06-01,02:52:04.000,152,11001681,13365,0,1685587923,13149.8634619,120.97216380000464,53639.18873976 2023-06-01,02:52:05.000,152,11001702,13245,0,1685587924,13149.8634619,120.93691815000057,53639.1677784 2023-06-01,02:52:06.000,152,11001693,13325,0,1685587925,13149.73547200999,120.90167250000377,53639.17476552001 2023-06-01,02:52:07.000,152,11001664,13525,0,1685587926,13149.728735699995,120.85937772000034,53639.19572688001 2023-06-01,02:52:08.000,152,11001680,13085,0,1685587927,13149.728735699995,120.83823033000226,53639.15380416001 2023-06-01,02:52:09.000,152,11001655,13405,0,1685587928,13149.80283511,120.77478816000075,53639.14681704 2023-06-01,02:52:10.000,152,11001697,13325,0,1685587929,13149.77588986999,120.81708294000418,53639.15380416001 2023-06-01,02:52:11.000,152,11001672,13205,0,1685587930,13149.78262618,120.77478816000075,53639.12585568001 2023-06-01,02:52:12.000,152,11001678,13285,0,1685587931,13149.74220832,120.79593554999883,53639.132842800005 2023-06-01,02:52:13.000,152,11001671,13485,0,1685587932,13149.71526307999,120.79593554999883,53639.062971600004 2023-06-01,02:52:14.000,152,11001695,13245,0,1685587933,13149.647899979995,120.78888641999947,53639.07694584001 2023-06-01,02:52:15.000,152,11001704,13125,0,1685587934,13149.69505414999,120.7677390300014,53639.18873976 2023-06-01,02:52:16.000,152,11001682,13365,0,1685587935,13149.63442735999,120.75364077000268,53639.18873976 2023-06-01,02:52:17.000,152,11001694,13125,0,1685587936,13149.63442735999,120.70429685999989,53639.181752640005 2023-06-01,02:52:18.000,152,11001727,13325,0,1685587937,13149.526646399994,120.67610034000245,53639.0979072 2023-06-01,02:52:19.000,152,11001680,13285,0,1685587938,13149.526646399994,120.6197073000003,53639.0979072 2023-06-01,02:52:20.000,152,11001685,13325,0,1685587939,13149.506437469994,120.6197073000003,53639.18873976 2023-06-01,02:52:21.000,152,11001732,13405,0,1685587940,13149.445810679994,120.59855991000222,53639.14681704 2023-06-01,02:52:22.000,152,11001689,13285,0,1685587941,13149.378447579998,120.67610034000245,53639.11886856 2023-06-01,02:52:23.000,152,11001689,13285,0,1685587942,13149.432338059989,120.64790381999774,53639.17476552001 2023-06-01,02:52:24.000,152,11001654,13085,0,1685587943,13149.425601749994,120.65495295000437,53639.1677784 2023-06-01,02:52:25.000,152,11001663,13485,0,1685587944,13149.391920199989,120.69019860000117,53639.1677784 2023-06-01,02:52:26.000,152,11001726,13445,0,1685587945,13149.351502339989,120.69019860000117,53639.11188144 2023-06-01,02:52:27.000,152,11001658,12965,0,1685587946,13149.304348169993,120.69724773000053,53639.09092008 2023-06-01,02:52:28.000,152,11001670,12885,0,1685587947,13149.257193999998,120.76068990000203,53639.03502312001 2023-06-01,02:52:29.000,152,11001658,13325,0,1685587948,13149.270666619988,120.7183951199986,53639.07694584001 2023-06-01,02:52:30.000,152,11001635,13005,0,1685587949,13149.270666619988,120.71134598999924,53639.14681704 2023-06-01,02:52:31.000,152,11001693,13445,0,1685587950,13149.263930309993,120.65495295000437,53639.0979072 2023-06-01,02:52:32.000,152,11001696,12965,0,1685587951,13149.257193999998,120.66200208000373,53639.083932960006 2023-06-01,02:52:33.000,152,11001719,13445,0,1685587952,13149.257193999998,120.66200208000373,53639.15380416001 2023-06-01,02:52:34.000,152,11001685,13285,0,1685587953,13149.257193999998,120.66200208000373,53639.181752640005 2023-06-01,02:52:35.000,152,11001673,13085,0,1685587954,13149.284139239993,120.66905121000309,53639.13982992 2023-06-01,02:52:36.000,152,11001686,13245,0,1685587955,13149.263930309993,120.72544424999796,53639.15380416001 2023-06-01,02:52:37.000,152,11001688,13525,0,1685587956,13149.284139239993,120.70429685999989,53639.09092008 2023-06-01,02:52:38.000,152,11001686,13485,0,1685587957,13149.284139239993,120.74659164000332,53639.11188144 2023-06-01,02:52:39.000,152,11001687,13205,0,1685587958,13149.324557099993,120.7183951199986,53639.14681704 2023-06-01,02:52:40.000,152,11001684,13085,0,1685587959,13149.290875549988,120.7324933800046,53639.19572688001 2023-06-01,02:52:41.000,152,11001702,13325,0,1685587960,13149.270666619988,120.71134598999924,53639.19572688001 2023-06-01,02:52:42.000,152,11001724,13445,0,1685587961,13149.176358279998,120.67610034000245,53639.19572688001 2023-06-01,02:52:43.000,152,11001685,13525,0,1685587962,13149.162885659993,120.64790381999774,53639.14681704 2023-06-01,02:52:44.000,152,11001712,13485,0,1685587963,13149.183094589993,120.59855991000222,53639.15380416001 2023-06-01,02:52:45.000,152,11001677,13085,0,1685587964,13149.230248759988,120.57741252000415,53639.20271400001 2023-06-01,02:52:46.000,152,11001649,13525,0,1685587965,13149.257193999998,120.5844616500035,53639.1677784 2023-06-01,02:52:47.000,152,11001684,12925,0,1685587966,13149.290875549988,120.6197073000003,53639.17476552001 2023-06-01,02:52:48.000,152,11001702,13285,0,1685587967,13149.284139239993,120.64085468999838,53639.13982992 2023-06-01,02:52:49.000,152,11001685,13285,0,1685587968,13149.338029719998,120.66905121000309,53639.27258520001 2023-06-01,02:52:50.000,152,11001703,13565,0,1685587969,13149.297611859998,120.68314947000181,53639.24463672001 2023-06-01,02:52:51.000,152,11001662,13205,0,1685587970,13149.277402929998,120.7324933800046,53639.27957232 2023-06-01,02:52:52.000,152,11001672,13245,0,1685587971,13149.216776139998,120.72544424999796,53639.24463672001 2023-06-01,02:52:53.000,152,11001684,13005,0,1685587972,13149.169621970002,120.73954251000396,53639.17476552001 2023-06-01,02:52:54.000,152,11001668,13405,0,1685587973,13149.230248759988,120.74659164000332,53639.29354656001 2023-06-01,02:52:55.000,152,11001671,13565,0,1685587974,13149.270666619988,120.78888641999947,53639.34245640001 2023-06-01,02:52:56.000,152,11001632,13605,0,1685587975,13149.196567209998,120.7677390300014,53639.300533680005 2023-06-01,02:52:57.000,152,11001703,13045,0,1685587976,13149.176358279998,120.7677390300014,53639.25861096 2023-06-01,02:52:58.000,152,11001724,13005,0,1685587977,13149.196567209998,120.85232859000098,53639.32848216 2023-06-01,02:52:59.000,152,11001687,13405,0,1685587978,13149.230248759988,120.90167250000377,53639.230662480004 2023-06-01,02:53:00.000,152,11001670,13045,0,1685587979,13149.169621970002,120.95806553999864,53639.28655944 2023-06-01,02:53:01.000,152,11001677,13325,0,1685587980,13149.135940419997,121.05675336000422,53639.300533680005 2023-06-01,02:53:02.000,152,11001682,13125,0,1685587981,13149.095522559997,121.12019552999845,53639.29354656001 2023-06-01,02:53:03.000,152,11001696,13445,0,1685587982,13149.108995180002,121.14134292000381,53639.251623840006 2023-06-01,02:53:04.000,152,11001688,13605,0,1685587983,13149.055104699997,121.15544118000253,53639.42630184 2023-06-01,02:53:05.000,152,11001684,13285,0,1685587984,13149.061841009992,121.14839205000317,53639.36341776001 2023-06-01,02:53:06.000,152,11001728,13045,0,1685587985,13149.034895769997,121.08494988000166,53639.35643064 2023-06-01,02:53:07.000,152,11001677,13285,0,1685587986,13149.001214219992,121.08494988000166,53639.29354656001 2023-06-01,02:53:08.000,152,11001690,13045,0,1685587987,13149.028159460002,121.10609726999974,53639.29354656001 2023-06-01,02:53:09.000,152,11001687,13445,0,1685587988,13149.129204110002,121.13429379000445,53639.35643064 2023-06-01,02:53:10.000,152,11001711,13405,0,1685587989,13149.169621970002,121.21183422000468,53639.3075208 2023-06-01,02:53:11.000,152,11001655,13085,0,1685587990,13149.196567209998,121.24003074000211,53639.37040488001 2023-06-01,02:53:12.000,152,11001675,13205,0,1685587991,13149.189830900003,121.27527638999891,53639.32848216 2023-06-01,02:53:13.000,152,11001712,13365,0,1685587992,13149.176358279998,121.2893746500049,53639.29354656001 2023-06-01,02:53:14.000,152,11001703,13285,0,1685587993,13149.183094589993,121.30347291000362,53639.34245640001 2023-06-01,02:53:15.000,152,11001705,13205,0,1685587994,13149.183094589993,121.36691507999785,53639.36341776001 2023-06-01,02:53:16.000,152,11001699,13365,0,1685587995,13149.169621970002,121.3880624700032,53639.34245640001 2023-06-01,02:53:17.000,152,11001649,13285,0,1685587996,13149.055104699997,121.42330812,53639.300533680005 2023-06-01,02:53:18.000,152,11001694,13285,0,1685587997,13149.068577320002,121.39511160000256,53639.32149504001 2023-06-01,02:53:19.000,152,11001661,13125,0,1685587998,13149.095522559997,121.43740637999872,53639.38437912 2023-06-01,02:53:20.000,152,11001705,13445,0,1685587999,13149.095522559997,121.40216073000192,53639.32149504001 2023-06-01,02:53:21.000,152,11001731,13245,0,1685588000,13149.088786250002,121.41625899000064,53639.33546928 2023-06-01,02:53:22.000,152,11001690,13325,0,1685588001,13148.981005289992,121.43740637999872,53639.25861096 2023-06-01,02:53:23.000,152,11001682,13245,0,1685588002,13148.927114810002,121.46560290000343,53639.22367536001 2023-06-01,02:53:24.000,152,11001695,13085,0,1685588003,13148.879960639992,121.47970116000215,53639.17476552001 2023-06-01,02:53:25.000,152,11001660,13325,0,1685588004,13148.846279090001,121.51494680999895,53639.181752640005 2023-06-01,02:53:26.000,152,11001682,13245,0,1685588005,13148.832806469996,121.54314333000366,53639.20271400001 2023-06-01,02:53:27.000,152,11001681,13045,0,1685588006,13148.76544337,121.57838898000045,53639.11886856 2023-06-01,02:53:28.000,152,11001661,13365,0,1685588007,13148.718289199991,121.5713398500011,53639.132842800005 2023-06-01,02:53:29.000,152,11001700,13085,0,1685588008,13148.68460765,121.62068376000389,53639.20970112 2023-06-01,02:53:30.000,152,11001700,13405,0,1685588009,13148.61724454999,121.61363463000453,53639.132842800005 2023-06-01,02:53:31.000,152,11001659,13325,0,1685588010,13148.53640882999,121.59953636999853,53639.062971600004 2023-06-01,02:53:32.000,152,11001680,13085,0,1685588011,13148.51619989999,121.55019246000302,53639.03502312001 2023-06-01,02:53:33.000,152,11001671,13205,0,1685588012,13148.3814737,121.55019246000302,53638.93021632 2023-06-01,02:53:34.000,152,11001667,13365,0,1685588013,13148.3814737,121.54314333000366,53638.916242080006 2023-06-01,02:53:35.000,152,11001691,13525,0,1685588014,13148.408418939995,121.54314333000366,53639.05598448001 2023-06-01,02:53:36.000,152,11001693,13205,0,1685588015,13148.37473738999,121.45855377000407,53638.97213904 2023-06-01,02:53:37.000,152,11001708,13045,0,1685588016,13148.33431952999,121.48675029000151,53638.87431936 2023-06-01,02:53:38.000,152,11001694,13325,0,1685588017,13148.240011189999,121.42330812,53638.83239664 2023-06-01,02:53:39.000,152,11001747,13525,0,1685588018,13148.186120709994,121.39511160000256,53638.76951256001 2023-06-01,02:53:40.000,152,11001647,13165,0,1685588019,13148.145702849994,121.30347291000362,53638.797461040005 2023-06-01,02:53:41.000,152,11001700,13085,0,1685588020,13148.091812369988,121.21888335000403,53638.76951256001 2023-06-01,02:53:42.000,152,11001707,12925,0,1685588021,13147.930140930002,121.21888335000403,53638.65771864 2023-06-01,02:53:43.000,152,11001679,13325,0,1685588022,13147.943613549993,121.14839205000317,53638.68566712 2023-06-01,02:53:44.000,152,11001698,13325,0,1685588023,13147.930140930002,121.0779007500023,53638.67169288001 2023-06-01,02:53:45.000,152,11001690,13165,0,1685588024,13147.936877239998,121.04265509999823,53638.59483456 2023-06-01,02:53:46.000,152,11001682,13165,0,1685588025,13147.950349860002,121.01445858000079,53638.59483456 2023-06-01,02:53:47.000,152,11001677,13205,0,1685588026,13147.856041519997,121.00740945000143,53638.50400200001 2023-06-01,02:53:48.000,152,11001704,13245,0,1685588027,13147.802151039992,120.979212930004,53638.45509216001 2023-06-01,02:53:49.000,152,11001695,13325,0,1685588028,13147.788678420002,120.97216380000464,53638.462079280005 2023-06-01,02:53:50.000,152,11001691,13325,0,1685588029,13147.781942109992,120.93691815000057,53638.47605352 2023-06-01,02:53:51.000,152,11001719,13325,0,1685588030,13147.728051630002,120.90872163000313,53638.42714368 2023-06-01,02:53:52.000,152,11001695,13365,0,1685588031,13147.600061739991,120.90167250000377,53638.413169440006 2023-06-01,02:53:53.000,152,11001661,13365,0,1685588032,13147.52596233,120.88757423999778,53638.30137552 2023-06-01,02:53:54.000,152,11001697,13085,0,1685588033,13147.54617126,120.80298467999819,53638.28041416 2023-06-01,02:53:55.000,152,11001660,13285,0,1685588034,13147.39797243999,120.85232859000098,53638.294388400005 2023-06-01,02:53:56.000,152,11001739,13245,0,1685588035,13147.391236129995,120.87347597999906,53638.26643992001 2023-06-01,02:53:57.000,152,11001675,13125,0,1685588036,13147.29692778999,120.80298467999819,53638.14067176 2023-06-01,02:53:58.000,152,11001671,13245,0,1685588037,13147.29692778999,120.81708294000418,53638.077787680006 2023-06-01,02:53:59.000,152,11001700,13245,0,1685588038,13147.37776350999,120.82413207000354,53638.11272328 2023-06-01,02:54:00.000,152,11001693,13365,0,1685588039,13147.391236129995,120.82413207000354,53638.07080056001 2023-06-01,02:54:01.000,152,11001682,13085,0,1685588040,13147.35755457999,120.8311812000029,53638.07080056001 2023-06-01,02:54:02.000,152,11001695,13245,0,1685588041,13147.32387303,120.81708294000418,53638.03586496 2023-06-01,02:54:03.000,152,11001664,13205,0,1685588042,13147.22282838,120.78183729000011,53637.93804528 2023-06-01,02:54:04.000,152,11001686,13405,0,1685588043,13147.12178373,120.78888641999947,53637.8751612 2023-06-01,02:54:05.000,152,11001695,13125,0,1685588044,13147.12178373,120.77478816000075,53637.93105816001 2023-06-01,02:54:06.000,152,11001682,13045,0,1685588045,13147.061156939999,120.78183729000011,53637.86817408 2023-06-01,02:54:07.000,152,11001663,13205,0,1685588046,13147.047684319994,120.78183729000011,53637.86817408 2023-06-01,02:54:08.000,152,11001712,13085,0,1685588047,13147.000530149999,120.77478816000075,53637.83323848001 2023-06-01,02:54:09.000,152,11001664,13365,0,1685588048,13146.966848599994,120.78888641999947,53637.791315760005 2023-06-01,02:54:10.000,152,11001681,13245,0,1685588049,13146.912958119989,120.71134598999924,53637.742405920006 2023-06-01,02:54:11.000,152,11001697,13285,0,1685588050,13146.838858709998,120.68314947000181,53637.672534720004 2023-06-01,02:54:12.000,152,11001693,13445,0,1685588051,13146.758022989998,120.64085468999838,53637.58170216 2023-06-01,02:54:13.000,152,11001661,13285,0,1685588052,13146.683923579993,120.60560904000158,53637.53977944 2023-06-01,02:54:14.000,152,11001642,13205,0,1685588053,13146.656978339997,120.61265817000094,53637.58170216 2023-06-01,02:54:15.000,152,11001671,13205,0,1685588054,13146.576142619997,120.57741252000415,53637.553753680004 2023-06-01,02:54:16.000,152,11001687,13005,0,1685588055,13146.508779520002,120.52806861000136,53637.51881808001 2023-06-01,02:54:17.000,152,11001654,13085,0,1685588056,13146.421207489992,120.49987209000392,53637.44894688001 2023-06-01,02:54:18.000,152,11001717,13405,0,1685588057,13146.400998559991,120.44347905000177,53637.37907568001 2023-06-01,02:54:19.000,152,11001709,13405,0,1685588058,13146.380789629991,120.45757731000049,53637.33016584001 2023-06-01,02:54:20.000,152,11001703,13445,0,1685588059,13146.333635459996,120.45757731000049,53637.39304992 2023-06-01,02:54:21.000,152,11001678,13245,0,1685588060,13146.320162839991,120.45757731000049,53637.26728176 2023-06-01,02:54:22.000,152,11001691,12965,0,1685588061,13146.2258545,120.45757731000049,53637.26029464001 2023-06-01,02:54:23.000,152,11001719,13285,0,1685588062,13146.2258545,120.45052818000113,53637.239333280006 2023-06-01,02:54:24.000,152,11001694,13405,0,1685588063,13146.17870032999,120.45757731000049,53637.169462080004 2023-06-01,02:54:25.000,152,11001668,13085,0,1685588064,13146.17870032999,120.41528253000433,53637.13452648 2023-06-01,02:54:26.000,152,11001679,13125,0,1685588065,13146.12480985,120.4082333999977,53637.120552240005 2023-06-01,02:54:27.000,152,11001705,13165,0,1685588066,13146.050710439995,120.38003688000026,53637.01574544001 2023-06-01,02:54:28.000,152,11001717,13325,0,1685588067,13146.01702888999,120.38003688000026,53636.98779696 2023-06-01,02:54:29.000,152,11001662,13165,0,1685588068,13146.0237652,120.35888949000218,53637.022732560006 2023-06-01,02:54:30.000,152,11001688,13245,0,1685588069,13146.05744674999,120.32364383999811,53636.98779696 2023-06-01,02:54:31.000,152,11001674,13285,0,1685588070,13146.04397413,120.35184036000283,53636.97382272001 2023-06-01,02:54:32.000,152,11001689,13045,0,1685588071,13145.990083649995,120.35184036000283,53636.91093864 2023-06-01,02:54:33.000,152,11001706,13165,0,1685588072,13146.010292579995,120.38708600999962,53636.91093864 2023-06-01,02:54:34.000,152,11001636,13165,0,1685588073,13145.93619316999,120.40118426999834,53636.82010608 2023-06-01,02:54:35.000,152,11001666,13405,0,1685588074,13145.85535744999,120.4082333999977,53636.82709320001 2023-06-01,02:54:36.000,152,11001704,13205,0,1685588075,13145.781258039999,120.42233166000369,53636.687350800006 2023-06-01,02:54:37.000,152,11001659,13245,0,1685588076,13145.727367559994,120.3729877500009,53636.67337656 2023-06-01,02:54:38.000,152,11001722,13085,0,1685588077,13145.801466969999,120.33069297000475,53636.7222864 2023-06-01,02:54:39.000,152,11001674,13045,0,1685588078,13145.787994349994,120.3095455799994,53636.715299280004 2023-06-01,02:54:40.000,152,11001694,13125,0,1685588079,13145.774521729989,120.35184036000283,53636.69433792 2023-06-01,02:54:41.000,152,11001671,13285,0,1685588080,13145.794730659989,120.3095455799994,53636.6524152 2023-06-01,02:54:42.000,152,11001694,13245,0,1685588081,13145.794730659989,120.3095455799994,53636.568569760006 2023-06-01,02:54:43.000,152,11001681,13325,0,1685588082,13145.740840179998,120.26725080000324,53636.50568568 2023-06-01,02:54:44.000,152,11001706,13085,0,1685588083,13145.754312799989,120.23200514999917,53636.52664704 2023-06-01,02:54:45.000,152,11001707,13445,0,1685588084,13145.727367559994,120.26020167000388,53636.50568568 2023-06-01,02:54:46.000,152,11001632,13005,0,1685588085,13145.660004459998,120.21790689000045,53636.407866 2023-06-01,02:54:47.000,152,11001696,13125,0,1685588086,13145.619586599998,120.18971037000301,53636.45677584 2023-06-01,02:54:48.000,152,11001697,13205,0,1685588087,13145.660004459998,120.15446471999894,53636.49171144001 2023-06-01,02:54:49.000,152,11001671,13205,0,1685588088,13145.545487189993,120.1615138499983,53636.46376296 2023-06-01,02:54:50.000,152,11001665,13165,0,1685588089,13145.532014570003,120.14741558999958,53636.400878880006 2023-06-01,02:54:51.000,152,11001702,13285,0,1685588090,13145.451178850002,120.11216994000279,53636.30305920001 2023-06-01,02:54:52.000,152,11001717,13445,0,1685588091,13145.323188959992,120.1615138499983,53636.26113648 2023-06-01,02:54:53.000,152,11001647,13165,0,1685588092,13145.309716340002,120.1756121100043,53636.26113648 2023-06-01,02:54:54.000,152,11001677,13125,0,1685588093,13145.289507410002,120.18266124000365,53636.31004632 2023-06-01,02:54:55.000,152,11001715,13485,0,1685588094,13145.242353239992,120.16856297999766,53636.30305920001 2023-06-01,02:54:56.000,152,11001676,13245,0,1685588095,13145.228880620001,120.11921907000215,53636.22620088001 2023-06-01,02:54:57.000,152,11001655,13245,0,1685588096,13145.161517519991,120.08397341999807,53636.163316800004 2023-06-01,02:54:58.000,152,11001653,13405,0,1685588097,13145.080681799991,120.02053125000384,53636.184278160006 2023-06-01,02:54:59.000,152,11001651,13325,0,1685588098,13145.033527629996,120.01348212000448,53636.17729104001 2023-06-01,02:55:00.000,152,11001684,13565,0,1685588099,13144.97963714999,120.05577690000064,53636.12139408 2023-06-01,02:55:01.000,152,11001716,13325,0,1685588100,13144.97963714999,120.03462951000256,53636.07947136 2023-06-01,02:55:02.000,152,11001651,13285,0,1685588101,13144.91901035999,120.01348212000448,53636.044535760004 2023-06-01,02:55:03.000,152,11001644,13325,0,1685588102,13144.89880142999,120.03462951000256,53636.00261304 2023-06-01,02:55:04.000,152,11001668,13325,0,1685588103,13144.93921928999,119.99938385999849,53636.0235744 2023-06-01,02:55:05.000,152,11001703,12925,0,1685588104,13144.89880142999,120.00643298999785,53636.016587280006 2023-06-01,02:55:06.000,152,11001687,13205,0,1685588105,13144.85838356999,119.99938385999849,53635.96069032 2023-06-01,02:55:07.000,152,11001729,13485,0,1685588106,13144.791020469995,119.96413821000169,53635.897806240006 2023-06-01,02:55:08.000,152,11001679,13245,0,1685588107,13144.76407523,119.99938385999849,53635.84190928001 2023-06-01,02:55:09.000,152,11001667,13205,0,1685588108,13144.75733891999,119.96413821000169,53635.86287064 2023-06-01,02:55:10.000,152,11001642,13285,0,1685588109,13144.750602609995,120.0275803800032,53635.86985776001 2023-06-01,02:55:11.000,152,11001674,13045,0,1685588110,13144.70344844,120.01348212000448,53635.89081912001 2023-06-01,02:55:12.000,152,11001698,13285,0,1685588111,13144.602403789999,120.01348212000448,53635.80697368 2023-06-01,02:55:13.000,152,11001700,13405,0,1685588112,13144.528304379994,120.03462951000256,53635.75107672001 2023-06-01,02:55:14.000,152,11001674,13205,0,1685588113,13144.481150209998,120.03462951000256,53635.77203808001 2023-06-01,02:55:15.000,152,11001661,13205,0,1685588114,13144.474413899989,120.0275803800032,53635.68819264 2023-06-01,02:55:16.000,152,11001672,13365,0,1685588115,13144.386841869993,120.00643298999785,53635.660244160004 2023-06-01,02:55:17.000,152,11001686,13325,0,1685588116,13144.319478769998,119.99938385999849,53635.67421840001 2023-06-01,02:55:18.000,152,11001724,13165,0,1685588117,13144.225170429992,119.98528559999977,53635.57639872 2023-06-01,02:55:19.000,152,11001677,13365,0,1685588118,13144.164543639992,119.97118734000105,53635.5694116 2023-06-01,02:55:20.000,152,11001681,13365,0,1685588119,13144.151071020002,119.93594169000426,53635.59037296 2023-06-01,02:55:21.000,152,11001721,13285,0,1685588120,13144.050026370001,119.94299082000362,53635.52748888 2023-06-01,02:55:22.000,152,11001715,13205,0,1685588121,13143.88835493,119.93594169000426,53635.46460480001 2023-06-01,02:55:23.000,152,11001698,12885,0,1685588122,13143.76710135,119.90774516999954,53635.38075936 2023-06-01,02:55:24.000,152,11001692,13445,0,1685588123,13143.632375149995,119.90774516999954,53635.2549912 2023-06-01,02:55:25.000,152,11001667,13285,0,1685588124,13143.612166219995,119.8795486500021,53635.345823760006 2023-06-01,02:55:26.000,152,11001680,13285,0,1685588125,13143.531330499995,119.86545039000339,53635.24101696 2023-06-01,02:55:27.000,152,11001681,13285,0,1685588126,13143.470703709994,119.94299082000362,53635.2549912 2023-06-01,02:55:28.000,152,11001686,13085,0,1685588127,13143.41681322999,119.95708908000233,53635.24101696 2023-06-01,02:55:29.000,152,11001709,13325,0,1685588128,13143.322504889999,119.93594169000426,53635.178132880006 2023-06-01,02:55:30.000,152,11001665,13325,0,1685588129,13143.221460239998,119.95708908000233,53635.0453776 2023-06-01,02:55:31.000,152,11001671,13285,0,1685588130,13143.181042379998,119.95003995000297,53635.02441624 2023-06-01,02:55:32.000,152,11001676,13245,0,1685588131,13143.073261420002,119.95708908000233,53634.92659656 2023-06-01,02:55:33.000,152,11001730,13245,0,1685588132,13143.039579869997,119.95708908000233,53634.95454504 2023-06-01,02:55:34.000,152,11001666,13445,0,1685588133,13142.978953079997,119.93594169000426,53634.9755064 2023-06-01,02:55:35.000,152,11001692,13205,0,1685588134,13142.871172120002,119.93594169000426,53634.89864808 2023-06-01,02:55:36.000,152,11001683,13245,0,1685588135,13142.790336400001,119.89364691000083,53634.83576400001 2023-06-01,02:55:37.000,152,11001701,13525,0,1685588136,13142.770127470001,119.88659778000147,53634.870699600004 2023-06-01,02:55:38.000,152,11001686,13325,0,1685588137,13142.662346509991,119.84430299999804,53634.77986704 2023-06-01,02:55:39.000,152,11001705,13125,0,1685588138,13142.64887389,119.82315560999996,53634.68903448 2023-06-01,02:55:40.000,152,11001652,12965,0,1685588139,13142.52762031,119.7808608300038,53634.61217616 2023-06-01,02:55:41.000,152,11001698,13365,0,1685588140,13142.56803817,119.75266430999909,53634.66807312001 2023-06-01,02:55:42.000,152,11001663,13205,0,1685588141,13142.39963041999,119.76676256999781,53634.59820192001 2023-06-01,02:55:43.000,152,11001667,13285,0,1685588142,13142.332267319995,119.7174186600023,53634.51435648 2023-06-01,02:55:44.000,152,11001666,13245,0,1685588143,13142.244695289999,119.65397649000079,53634.50038224001 2023-06-01,02:55:45.000,152,11001664,13365,0,1685588144,13142.204277429999,119.62577997000335,53634.486408000004 2023-06-01,02:55:46.000,152,11001651,13525,0,1685588145,13142.109969089994,119.63987823000207,53634.45845952001 2023-06-01,02:55:47.000,152,11001682,13205,0,1685588146,13142.123441709999,119.62577997000335,53634.36063984001 2023-06-01,02:55:48.000,152,11001676,13245,0,1685588147,13142.076287539989,119.69627127000422,53634.29076864001 2023-06-01,02:55:49.000,152,11001712,13445,0,1685588148,13142.130178019994,119.68922214000486,53634.29775576 2023-06-01,02:55:50.000,152,11001708,13285,0,1685588149,13142.130178019994,119.73856605000037,53634.2767944 2023-06-01,02:55:51.000,152,11001679,13205,0,1685588150,13142.089760159994,119.75971343999845,53634.151026240004 2023-06-01,02:55:52.000,152,11001678,13085,0,1685588151,13142.008924439993,119.80905735000124,53634.09512928001 2023-06-01,02:55:53.000,152,11001726,12965,0,1685588152,13141.921352409998,119.80200822000188,53634.004296720006 2023-06-01,02:55:54.000,152,11001675,13245,0,1685588153,13141.867461929993,119.83725386999868,53634.01128384 2023-06-01,02:55:55.000,152,11001691,13245,0,1685588154,13141.840516689997,119.77381170000444,53634.01128384 2023-06-01,02:55:56.000,152,11001666,13445,0,1685588155,13141.827044069993,119.77381170000444,53633.962374 2023-06-01,02:55:57.000,152,11001653,13165,0,1685588156,13141.766417279992,119.74561517999973,53633.95538688001 2023-06-01,02:55:58.000,152,11001695,13365,0,1685588157,13141.739472039997,119.8161064800006,53633.885515680005 2023-06-01,02:55:59.000,152,11001676,13205,0,1685588158,13141.773153590002,119.82315560999996,53633.94141264 2023-06-01,02:56:00.000,152,11001676,13125,0,1685588159,13141.779889899997,119.80905735000124,53633.90647704001 2023-06-01,02:56:01.000,152,11001653,13085,0,1685588160,13141.732735730002,119.84430299999804,53633.89948992 2023-06-01,02:56:02.000,152,11001673,13445,0,1685588161,13141.665372629992,119.92184342999826,53633.885515680005 2023-06-01,02:56:03.000,152,11001660,13285,0,1685588162,13141.523910119991,119.9288925600049,53633.80167024 2023-06-01,02:56:04.000,152,11001727,13085,0,1685588163,13141.510437500001,119.94299082000362,53633.766734640005 2023-06-01,02:56:05.000,152,11001658,13125,0,1685588164,13141.40939285,119.9288925600049,53633.80865736001 2023-06-01,02:56:06.000,152,11001691,13325,0,1685588165,13141.36897499,119.95708908000233,53633.80167024 2023-06-01,02:56:07.000,152,11001654,13125,0,1685588166,13141.214039859995,119.92184342999826,53633.72481192 2023-06-01,02:56:08.000,152,11001659,13405,0,1685588167,13141.14667676,119.92184342999826,53633.668914960006 2023-06-01,02:56:09.000,152,11001654,13045,0,1685588168,13141.1062589,119.83725386999868,53633.72481192 2023-06-01,02:56:10.000,152,11001686,13605,0,1685588169,13141.032159489994,119.86545039000339,53633.60603088 2023-06-01,02:56:11.000,152,11001691,13245,0,1685588170,13140.917642219989,119.9147942999989,53633.63397936 2023-06-01,02:56:12.000,152,11001638,13245,0,1685588171,13140.857015429989,119.96413821000169,53633.56410816 2023-06-01,02:56:13.000,152,11001728,13365,0,1685588172,13140.823333879998,119.97823647000041,53633.57109528001 2023-06-01,02:56:14.000,152,11001671,13085,0,1685588173,13140.796388639988,119.99938385999849,53633.599043760005 2023-06-01,02:56:15.000,152,11001668,13325,0,1685588174,13140.708816609993,119.99938385999849,53633.53615968 2023-06-01,02:56:16.000,152,11001705,13125,0,1685588175,13140.641453509998,120.04167864000192,53633.55712104 2023-06-01,02:56:17.000,152,11001691,13445,0,1685588176,13140.580826719997,120.01348212000448,53633.45930136 2023-06-01,02:56:18.000,152,11001711,13085,0,1685588177,13140.553881480002,120.06282603,53633.45231424001 2023-06-01,02:56:19.000,152,11001665,13485,0,1685588178,13140.560617789997,120.05577690000064,53633.42436576001 2023-06-01,02:56:20.000,152,11001710,13085,0,1685588179,13140.506727309992,120.10512081000343,53633.41039152 2023-06-01,02:56:21.000,152,11001739,12925,0,1685588180,13140.499990999997,120.06282603,53633.43834 2023-06-01,02:56:22.000,152,11001704,13285,0,1685588181,13140.452836830002,120.1615138499983,53633.38943016 2023-06-01,02:56:23.000,152,11001642,13365,0,1685588182,13140.452836830002,120.1615138499983,53633.333533200006 2023-06-01,02:56:24.000,152,11001670,13085,0,1685588183,13140.459573139997,120.22495601999981,53633.382443040005 2023-06-01,02:56:25.000,152,11001737,12965,0,1685588184,13140.412418970001,120.26020167000388,53633.382443040005 2023-06-01,02:56:26.000,152,11001681,13445,0,1685588185,13140.419155279997,120.28134906000196,53633.35449456001 2023-06-01,02:56:27.000,152,11001665,13285,0,1685588186,13140.304638009991,120.2742999300026,53633.333533200006 2023-06-01,02:56:28.000,152,11001671,13005,0,1685588187,13140.297901699996,120.30249645000004,53633.27064912 2023-06-01,02:56:29.000,152,11001686,12925,0,1685588188,13140.291165390001,120.23200514999917,53633.2985976 2023-06-01,02:56:30.000,152,11001692,13245,0,1685588189,13140.284429079991,120.29544732000068,53633.30558472001 2023-06-01,02:56:31.000,152,11001653,13405,0,1685588190,13140.264220149991,120.25315254000452,53633.312571840004 2023-06-01,02:56:32.000,152,11001699,13165,0,1685588191,13140.203593359991,120.29544732000068,53633.24968776 2023-06-01,02:56:33.000,152,11001658,13125,0,1685588192,13140.14970288,120.26725080000324,53633.20776504001 2023-06-01,02:56:34.000,152,11001672,13245,0,1685588193,13140.14296656999,120.28134906000196,53633.18680368001 2023-06-01,02:56:35.000,152,11001663,13605,0,1685588194,13140.08907609,120.24610340999789,53633.23571352001 2023-06-01,02:56:36.000,152,11001639,13405,0,1685588195,13140.014976679995,120.24610340999789,53633.214752160005 2023-06-01,02:56:37.000,152,11001644,13245,0,1685588196,13139.913932029995,120.22495601999981,53633.13090672 2023-06-01,02:56:38.000,152,11001689,13285,0,1685588197,13139.88025047999,120.24610340999789,53633.10295824 2023-06-01,02:56:39.000,152,11001662,13245,0,1685588198,13139.92066833999,120.21085776000109,53633.1937908 2023-06-01,02:56:40.000,152,11001677,13445,0,1685588199,13139.96108619999,120.23200514999917,53633.20077792 2023-06-01,02:56:41.000,152,11001674,13405,0,1685588200,13139.92740465,120.23905427999853,53633.109945359996 2023-06-01,02:56:42.000,152,11001665,13245,0,1685588201,13139.98129512999,120.26020167000388,53633.109945359996 2023-06-01,02:56:43.000,152,11001675,13365,0,1685588202,13139.96782251,120.25315254000452,53633.0540484 2023-06-01,02:56:44.000,152,11001727,13085,0,1685588203,13140.00150405999,120.26725080000324,53633.01911280001 2023-06-01,02:56:45.000,152,11001690,13405,0,1685588204,13140.08233977999,120.24610340999789,53633.04007416001 2023-06-01,02:56:46.000,152,11001711,13085,0,1685588205,13140.10928502,120.22495601999981,53633.0540484 2023-06-01,02:56:47.000,152,11001697,13205,0,1685588206,13140.12275763999,120.23200514999917,53633.047061280005 2023-06-01,02:56:48.000,152,11001684,13485,0,1685588207,13140.116021329995,120.2742999300026,53633.04007416001 2023-06-01,02:56:49.000,152,11001668,13245,0,1685588208,13140.12949395,120.22495601999981,53633.095971120005 2023-06-01,02:56:50.000,152,11001619,13125,0,1685588209,13140.10928502,120.18266124000365,53632.99116432001 2023-06-01,02:56:51.000,152,11001692,13125,0,1685588210,13140.12275763999,120.1262682000015,53632.977190080004 2023-06-01,02:56:52.000,152,11001666,13405,0,1685588211,13140.136230259996,120.09807168000407,53632.95622872 2023-06-01,02:56:53.000,152,11001691,13365,0,1685588212,13140.10254870999,120.06282603,53632.942254479996 2023-06-01,02:56:54.000,152,11001660,13285,0,1685588213,13140.10254870999,120.1262682000015,53632.90033176001 2023-06-01,02:56:55.000,152,11001640,13005,0,1685588214,13140.176648119996,120.08397341999807,53633.00513856 2023-06-01,02:56:56.000,152,11001715,13045,0,1685588215,13140.136230259996,120.10512081000343,53632.90033176001 2023-06-01,02:56:57.000,152,11001745,13365,0,1685588216,13140.19012074,120.08397341999807,53632.99116432001 2023-06-01,02:56:58.000,152,11001653,13205,0,1685588217,13140.10928502,120.14741558999958,53632.89334464 2023-06-01,02:56:59.000,152,11001668,13285,0,1685588218,13140.08907609,120.1262682000015,53632.96321584 2023-06-01,02:57:00.000,152,11001676,13245,0,1685588219,13140.12949395,120.05577690000064,53632.92129312001 2023-06-01,02:57:01.000,152,11001708,13285,0,1685588220,13140.116021329995,119.99233472999913,53632.95622872 2023-06-01,02:57:02.000,152,11001653,13005,0,1685588221,13140.10928502,119.95003995000297,53632.914306 2023-06-01,02:57:03.000,152,11001652,13525,0,1685588222,13140.21032967,119.89364691000083,53632.97020296001 2023-06-01,02:57:04.000,152,11001669,13205,0,1685588223,13140.338319559996,119.90774516999954,53632.977190080004 2023-06-01,02:57:05.000,152,11001650,13325,0,1685588224,13140.351792180001,119.86545039000339,53633.01212568 2023-06-01,02:57:06.000,152,11001677,13485,0,1685588225,13140.324846939991,119.94299082000362,53632.9841772 2023-06-01,02:57:07.000,152,11001671,13245,0,1685588226,13140.338319559996,119.9288925600049,53632.90033176001 2023-06-01,02:57:08.000,152,11001709,13685,0,1685588227,13140.318110629996,119.98528559999977,53632.85142192001 2023-06-01,02:57:09.000,152,11001705,13165,0,1685588228,13140.372001110001,119.95708908000233,53632.96321584 2023-06-01,02:57:10.000,152,11001651,13405,0,1685588229,13140.345055869991,119.96413821000169,53632.97020296001 2023-06-01,02:57:11.000,152,11001694,13205,0,1685588230,13140.318110629996,119.99233472999913,53632.97020296001 2023-06-01,02:57:12.000,152,11001697,13365,0,1685588231,13140.331583250001,120.0275803800032,53632.928280240005 2023-06-01,02:57:13.000,152,11001665,13245,0,1685588232,13140.331583250001,120.02053125000384,53632.92129312001 2023-06-01,02:57:14.000,152,11001659,13205,0,1685588233,13140.331583250001,120.04872777000128,53632.9841772 2023-06-01,02:57:15.000,152,11001658,13205,0,1685588234,13140.358528489996,120.07692428999871,53632.99116432001 2023-06-01,02:57:16.000,152,11001638,13285,0,1685588235,13140.351792180001,120.1262682000015,53633.01911280001 2023-06-01,02:57:17.000,152,11001665,13045,0,1685588236,13140.304638009991,120.09807168000407,53632.94924160001 2023-06-01,02:57:18.000,152,11001622,13325,0,1685588237,13140.297901699996,120.03462951000256,53632.95622872 2023-06-01,02:57:19.000,152,11001702,13245,0,1685588238,13140.425891589992,120.00643298999785,53633.08199688 2023-06-01,02:57:20.000,152,11001660,13405,0,1685588239,13140.392210040001,119.92184342999826,53633.0540484 2023-06-01,02:57:21.000,152,11001697,13325,0,1685588240,13140.405682659992,119.83725386999868,53633.02609992 2023-06-01,02:57:22.000,152,11001680,13405,0,1685588241,13140.311374320001,119.83020473999932,53632.97020296001 2023-06-01,02:57:23.000,152,11001662,13165,0,1685588242,13140.27095646,119.80200822000188,53632.94924160001 2023-06-01,02:57:24.000,152,11001736,13245,0,1685588243,13140.264220149991,119.73151692000101,53632.93526736 2023-06-01,02:57:25.000,152,11001663,13125,0,1685588244,13140.284429079991,119.68217300999822,53632.97020296001 2023-06-01,02:57:26.000,152,11001708,13285,0,1685588245,13140.297901699996,119.63987823000207,53632.977190080004 2023-06-01,02:57:27.000,152,11001660,13365,0,1685588246,13140.27095646,119.55528867000248,53632.97020296001 2023-06-01,02:57:28.000,152,11001691,13445,0,1685588247,13140.244011219991,119.47774824000226,53632.95622872 2023-06-01,02:57:29.000,152,11001673,13445,0,1685588248,13140.304638009991,119.45660085000418,53632.99116432001 2023-06-01,02:57:30.000,152,11001687,13525,0,1685588249,13140.345055869991,119.43545345999883,53632.96321584 2023-06-01,02:57:31.000,152,11001666,13085,0,1685588250,13140.398946349997,119.38610955000331,53632.977190080004 2023-06-01,02:57:32.000,152,11001679,13285,0,1685588251,13140.324846939991,119.33676564000052,53632.928280240005 2023-06-01,02:57:33.000,152,11001729,13245,0,1685588252,13140.405682659992,119.28037259999837,53632.96321584 2023-06-01,02:57:34.000,152,11001657,13165,0,1685588253,13140.486518379992,119.23807782000222,53633.01911280001 2023-06-01,02:57:35.000,152,11001695,13405,0,1685588254,13140.466309449992,119.18168478000007,53632.88635752 2023-06-01,02:57:36.000,152,11001679,13005,0,1685588255,13140.473045760002,119.19578303999879,53632.998151440006 2023-06-01,02:57:37.000,152,11001658,13525,0,1685588256,13140.412418970001,119.10414434999984,53632.928280240005 2023-06-01,02:57:38.000,152,11001692,13325,0,1685588257,13140.385473729992,119.05480044000433,53632.97020296001 2023-06-01,02:57:39.000,152,11001677,13205,0,1685588258,13140.412418970001,118.97021088000474,53632.95622872 2023-06-01,02:57:40.000,152,11001707,13445,0,1685588259,13140.392210040001,118.94906348999939,53632.93526736 2023-06-01,02:57:41.000,152,11001642,13325,0,1685588260,13140.419155279997,118.88562131999788,53632.94924160001 2023-06-01,02:57:42.000,152,11001687,13405,0,1685588261,13140.385473729992,118.89971958000388,53632.914306 2023-06-01,02:57:43.000,152,11001696,13285,0,1685588262,13140.432627900002,118.92086697000195,53632.99116432001 2023-06-01,02:57:44.000,152,11001723,13445,0,1685588263,13140.446100519992,118.97021088000474,53632.95622872 2023-06-01,02:57:45.000,152,11001668,13285,0,1685588264,13140.419155279997,118.9772600100041,53633.047061280005 2023-06-01,02:57:46.000,152,11001685,13325,0,1685588265,13140.358528489996,119.0477513099977,53632.9841772 2023-06-01,02:57:47.000,152,11001706,13525,0,1685588266,13140.318110629996,119.09709522000048,53632.94924160001 2023-06-01,02:57:48.000,152,11001678,13445,0,1685588267,13140.237274909996,119.10414434999984,53632.942254479996 2023-06-01,02:57:49.000,152,11001667,13285,0,1685588268,13140.2305386,119.09709522000048,53632.92129312001 2023-06-01,02:57:50.000,152,11001725,13325,0,1685588269,13140.21032967,119.13939000000391,53632.99116432001 2023-06-01,02:57:51.000,152,11001647,13205,0,1685588270,13140.25074753,119.0759478300024,53632.97020296001 2023-06-01,02:57:52.000,152,11001667,13525,0,1685588271,13140.203593359991,119.08299696000176,53632.928280240005 2023-06-01,02:57:53.000,152,11001677,13205,0,1685588272,13140.136230259996,119.0477513099977,53632.96321584 2023-06-01,02:57:54.000,152,11001722,13245,0,1685588273,13140.06886716,119.0477513099977,53632.97020296001 2023-06-01,02:57:55.000,152,11001665,13245,0,1685588274,13139.994767749995,119.08299696000176,53632.88635752 2023-06-01,02:57:56.000,152,11001688,13245,0,1685588275,13139.974558819995,119.06184957000369,53632.93526736 2023-06-01,02:57:57.000,152,11001719,13285,0,1685588276,13139.86677786,119.0477513099977,53632.88635752 2023-06-01,02:57:58.000,152,11001705,13525,0,1685588277,13139.84656893,119.06184957000369,53632.85142192001 2023-06-01,02:57:59.000,152,11001681,13165,0,1685588278,13139.86004154999,119.02660391999962,53633.01212568 2023-06-01,02:58:00.000,152,11001710,13405,0,1685588279,13139.82636,119.03365304999897,53632.99116432001 2023-06-01,02:58:01.000,152,11001715,13125,0,1685588280,13139.75899689999,118.97021088000474,53632.977190080004 2023-06-01,02:58:02.000,152,11001714,13445,0,1685588281,13139.684897489999,118.93496523000067,53632.95622872 2023-06-01,02:58:03.000,152,11001707,13085,0,1685588282,13139.624270699998,118.92791610000131,53632.809499200004 2023-06-01,02:58:04.000,152,11001712,13285,0,1685588283,13139.597325459988,118.98430914000346,53632.82347344001 2023-06-01,02:58:05.000,152,11001695,13285,0,1685588284,13139.644479629998,118.9138178400026,53632.82347344001 2023-06-01,02:58:06.000,152,11001675,13445,0,1685588285,13139.657952249989,118.9138178400026,53632.928280240005 2023-06-01,02:58:07.000,152,11001705,13285,0,1685588286,13139.577116529988,118.89267045000452,53632.87238328001 2023-06-01,02:58:08.000,152,11001682,13125,0,1685588287,13139.496280810003,118.87857218999852,53632.83744768 2023-06-01,02:58:09.000,152,11001700,13125,0,1685588288,13139.496280810003,118.82922828000301,53632.83744768 2023-06-01,02:58:10.000,152,11001700,13405,0,1685588289,13139.388499849993,118.80808088999765,53632.86539616 2023-06-01,02:58:11.000,152,11001653,13365,0,1685588290,13139.368290919992,118.77988437000022,53632.76757648 2023-06-01,02:58:12.000,152,11001680,13165,0,1685588291,13139.240301029997,118.74463872000342,53632.70469240001 2023-06-01,02:58:13.000,152,11001677,13165,0,1685588292,13139.166201619992,118.67414742000256,53632.62084696 2023-06-01,02:58:14.000,152,11001675,13285,0,1685588293,13139.098838519996,118.60365612000169,53632.711679520005 2023-06-01,02:58:15.000,152,11001642,13205,0,1685588294,13139.065156969991,118.52611569000146,53632.64879544 2023-06-01,02:58:16.000,152,11001675,13365,0,1685588295,13138.97084863,118.47677177999867,53632.65578256001 2023-06-01,02:58:17.000,152,11001728,13125,0,1685588296,13138.91022184,118.4203787400038,53632.57193712 2023-06-01,02:58:18.000,152,11001713,13485,0,1685588297,13138.86306766999,118.35693657000229,53632.52302728 2023-06-01,02:58:19.000,152,11001703,13205,0,1685588298,13138.86980398,118.32874005000485,53632.48110456 2023-06-01,02:58:20.000,152,11001670,13525,0,1685588299,13138.86980398,118.29349440000078,53632.5300144 2023-06-01,02:58:21.000,152,11001692,13245,0,1685588300,13138.80917719,118.28644527000142,53632.43219472 2023-06-01,02:58:22.000,152,11001677,13325,0,1685588301,13138.76875933,118.29349440000078,53632.29943944001 2023-06-01,02:58:23.000,152,11001658,13125,0,1685588302,13138.735077779995,118.29349440000078,53632.2854652 2023-06-01,02:58:24.000,152,11001644,13405,0,1685588303,13138.76875933,118.21595397000056,53632.33437504 2023-06-01,02:58:25.000,152,11001702,13205,0,1685588304,13138.755286709995,118.2089048400012,53632.2854652 2023-06-01,02:58:26.000,152,11001710,13445,0,1685588305,13138.735077779995,118.18070832000376,53632.29245232 2023-06-01,02:58:27.000,152,11001711,13205,0,1685588306,13138.72834147,118.18070832000376,53632.18065840001 2023-06-01,02:58:28.000,152,11001703,13205,0,1685588307,13138.775495639995,118.1595609299984,53632.19463264 2023-06-01,02:58:29.000,152,11001724,13325,0,1685588308,13138.84285873999,118.18775745000312,53632.215594 2023-06-01,02:58:30.000,152,11001691,13125,0,1685588309,13138.896749219995,118.15251179999905,53632.215594 2023-06-01,02:58:31.000,152,11001649,12925,0,1685588310,13138.91022184,118.18775745000312,53632.19463264 2023-06-01,02:58:32.000,152,11001707,13285,0,1685588311,13138.88327659999,118.2089048400012,53632.23655536 2023-06-01,02:58:33.000,152,11001733,13125,0,1685588312,13138.876540289995,118.24415048999799,53632.11078720001 2023-06-01,02:58:34.000,152,11001679,13085,0,1685588313,13138.90348552999,118.21595397000056,53632.15270992001 2023-06-01,02:58:35.000,152,11001661,13125,0,1685588314,13138.92369445999,118.28644527000142,53632.18065840001 2023-06-01,02:58:36.000,152,11001703,13205,0,1685588315,13138.96411231999,118.23005222999927,53632.16668416 2023-06-01,02:58:37.000,152,11001671,13365,0,1685588316,13138.96411231999,118.23005222999927,53632.138735680004 2023-06-01,02:58:38.000,152,11001641,13085,0,1685588317,13139.03147542,118.25119962000463,53632.103800079996 2023-06-01,02:58:39.000,152,11001662,13445,0,1685588318,13139.119047449996,118.23710135999863,53632.159697040006 2023-06-01,02:58:40.000,152,11001691,13285,0,1685588319,13139.220092099997,118.27939614000206,53632.257516720005 2023-06-01,02:58:41.000,152,11001672,13405,0,1685588320,13139.253773650002,118.32874005000485,53632.23655536 2023-06-01,02:58:42.000,152,11001744,13405,0,1685588321,13139.273982580002,118.32874005000485,53632.22956824001 2023-06-01,02:58:43.000,152,11001703,13165,0,1685588322,13139.287455199992,118.42742787000316,53632.18065840001 2023-06-01,02:58:44.000,152,11001678,13525,0,1685588323,13139.287455199992,118.4062804799978,53632.215594 2023-06-01,02:58:45.000,152,11001673,13365,0,1685588324,13139.327873059992,118.42742787000316,53632.20161976001 2023-06-01,02:58:46.000,152,11001668,13085,0,1685588325,13139.287455199992,118.4556243900006,53632.18065840001 2023-06-01,02:58:47.000,152,11001722,13525,0,1685588326,13139.321136749997,118.4556243900006,53632.19463264 2023-06-01,02:58:48.000,152,11001685,13285,0,1685588327,13139.388499849993,118.46267351999995,53632.29943944001 2023-06-01,02:58:49.000,152,11001722,13125,0,1685588328,13139.435654020002,118.47677177999867,53632.29245232 2023-06-01,02:58:50.000,152,11001691,13205,0,1685588329,13139.428917709993,118.46972264999931,53632.327387920006 2023-06-01,02:58:51.000,152,11001719,13525,0,1685588330,13139.415445090002,118.54021395000018,53632.29245232 2023-06-01,02:58:52.000,152,11001697,13405,0,1685588331,13139.449126639993,118.54726307999954,53632.32040080001 2023-06-01,02:58:53.000,152,11001676,13445,0,1685588332,13139.401972469997,118.59660699000233,53632.36232352 2023-06-01,02:58:54.000,152,11001682,13165,0,1685588333,13139.381763539997,118.65300003000448,53632.32040080001 2023-06-01,02:58:55.000,152,11001682,13325,0,1685588334,13139.455862950002,118.66004916000384,53632.39725912001 2023-06-01,02:58:56.000,152,11001693,13325,0,1685588335,13139.455862950002,118.6670982900032,53632.41123336 2023-06-01,02:58:57.000,152,11001703,13365,0,1685588336,13139.509753429993,118.70234393999999,53632.38328488 2023-06-01,02:58:58.000,152,11001693,13125,0,1685588337,13139.395236160002,118.66004916000384,53632.390272 2023-06-01,02:58:59.000,152,11001712,13485,0,1685588338,13139.435654020002,118.6670982900032,53632.38328488 2023-06-01,02:59:00.000,152,11001666,13205,0,1685588339,13139.496280810003,118.60365612000169,53632.36931064001 2023-06-01,02:59:01.000,152,11001684,13245,0,1685588340,13139.503017119998,118.59660699000233,53632.390272 2023-06-01,02:59:02.000,152,11001694,13125,0,1685588341,13139.496280810003,118.53316482000082,53632.327387920006 2023-06-01,02:59:03.000,152,11001689,13365,0,1685588342,13139.550171289993,118.54726307999954,53632.36931064001 2023-06-01,02:59:04.000,152,11001711,13285,0,1685588343,13139.590589149993,118.49791917000402,53632.38328488 2023-06-01,02:59:05.000,152,11001694,13485,0,1685588344,13139.590589149993,118.50496830000338,53632.36931064001 2023-06-01,02:59:06.000,152,11001693,13125,0,1685588345,13139.644479629998,118.48382090999803,53632.3553364 2023-06-01,02:59:07.000,152,11001703,13125,0,1685588346,13139.577116529988,118.52611569000146,53632.306426560004 2023-06-01,02:59:08.000,152,11001679,13405,0,1685588347,13139.610798079993,118.46972264999931,53632.27847808001 2023-06-01,02:59:09.000,152,11001688,13205,0,1685588348,13139.664688559998,118.4556243900006,53632.34834928001 2023-06-01,02:59:10.000,152,11001721,13285,0,1685588349,13139.711842729994,118.44857526000123,53632.376297760005 2023-06-01,02:59:11.000,152,11001705,13205,0,1685588350,13139.738787969989,118.4203787400038,53632.34136216 2023-06-01,02:59:12.000,152,11001645,13565,0,1685588351,13139.792678449994,118.35693657000229,53632.327387920006 2023-06-01,02:59:13.000,152,11001670,13285,0,1685588352,13139.79941475999,118.30054353000014,53632.34834928001 2023-06-01,02:59:14.000,152,11001667,13085,0,1685588353,13139.86677786,118.27939614000206,53632.29245232 2023-06-01,02:59:15.000,152,11001706,13445,0,1685588354,13139.88025047999,118.21595397000056,53632.29943944001 2023-06-01,02:59:16.000,152,11001667,13285,0,1685588355,13139.96782251,118.18070832000376,53632.29943944001 2023-06-01,02:59:17.000,152,11001645,13165,0,1685588356,13139.98803144,118.11726615000225,53632.306426560004 2023-06-01,02:59:18.000,152,11001676,13485,0,1685588357,13140.156439189996,118.0608731100001,53632.36232352 2023-06-01,02:59:19.000,152,11001654,13285,0,1685588358,13140.244011219991,117.99038180999923,53632.33437504 2023-06-01,02:59:20.000,152,11001707,13085,0,1685588359,13140.291165390001,117.95513616000244,53632.3553364 2023-06-01,02:59:21.000,152,11001663,13285,0,1685588360,13140.351792180001,117.89874312000029,53632.36232352 2023-06-01,02:59:22.000,152,11001687,13445,0,1685588361,13140.385473729992,117.84939921000478,53632.33437504 2023-06-01,02:59:23.000,152,11001680,13245,0,1685588362,13140.412418970001,117.80005530000199,53632.27847808001 2023-06-01,02:59:24.000,152,11001660,13205,0,1685588363,13140.459573139997,117.7507113899992,53632.29245232 2023-06-01,02:59:25.000,152,11001678,13245,0,1685588364,13140.601035649997,117.70136748000368,53632.29943944001 2023-06-01,02:59:26.000,152,11001698,13285,0,1685588365,13140.641453509998,117.65907270000025,53632.306426560004 2023-06-01,02:59:27.000,152,11001675,13365,0,1685588366,13140.675135060003,117.62382705000346,53632.32040080001 2023-06-01,02:59:28.000,152,11001652,13085,0,1685588367,13140.668398749993,117.63792531000217,53632.257516720005 2023-06-01,02:59:29.000,152,11001682,13445,0,1685588368,13140.762707089998,117.6167779200041,53632.390272 2023-06-01,02:59:30.000,152,11001734,13165,0,1685588369,13140.769443399993,117.64497444000153,53632.3553364 2023-06-01,02:59:31.000,152,11001745,13445,0,1685588370,13140.722289229998,117.65907270000025,53632.38328488 2023-06-01,02:59:32.000,152,11001676,13285,0,1685588371,13140.722289229998,117.65202357000089,53632.2854652 2023-06-01,02:59:33.000,152,11001671,13565,0,1685588372,13140.661662439998,117.66612182999961,53632.25052960001 2023-06-01,02:59:34.000,152,11001653,13325,0,1685588373,13140.695343990003,117.69431835000432,53632.31341368 2023-06-01,02:59:35.000,152,11001674,13005,0,1685588374,13140.742498159998,117.67317095999897,53632.376297760005 2023-06-01,02:59:36.000,152,11001666,13245,0,1685588375,13140.803124949998,117.7154657400024,53632.36931064001 2023-06-01,02:59:37.000,152,11001695,13445,0,1685588376,13140.863751739998,117.79300617000263,53632.34136216 2023-06-01,02:59:38.000,152,11001715,13365,0,1685588377,13140.877224359989,117.84235007999814,53632.306426560004 2023-06-01,02:59:39.000,152,11001717,13165,0,1685588378,13140.985005319999,117.84235007999814,53632.36232352 2023-06-01,02:59:40.000,152,11001670,13485,0,1685588379,13140.958060079989,117.91989050999837,53632.36232352 2023-06-01,02:59:41.000,152,11001695,13205,0,1685588380,13141.01868686999,117.93398877000436,53632.39725912001 2023-06-01,02:59:42.000,152,11001702,13245,0,1685588381,13141.1062589,117.9974309399986,53632.38328488 2023-06-01,02:59:43.000,152,11001698,13205,0,1685588382,13141.153413069995,118.00448006999795,53632.425207600005 2023-06-01,02:59:44.000,152,11001737,13205,0,1685588383,13141.22751248,118.00448006999795,53632.48110456 2023-06-01,02:59:45.000,152,11001653,13285,0,1685588384,13141.3083482,117.97628355000052,53632.495078800006 2023-06-01,02:59:46.000,152,11001683,13125,0,1685588385,13141.335293439995,117.9974309399986,53632.474117440004 2023-06-01,02:59:47.000,152,11001695,13285,0,1685588386,13141.30161188999,118.05382398000074,53632.43219472 2023-06-01,02:59:48.000,152,11001673,13085,0,1685588387,13141.395920229996,118.0608731100001,53632.43219472 2023-06-01,02:59:49.000,152,11001646,13365,0,1685588388,13141.463283329991,118.09611876000417,53632.5300144 2023-06-01,02:59:50.000,152,11001678,13245,0,1685588389,13141.523910119991,118.11021702000289,53632.543988640005 2023-06-01,02:59:51.000,152,11001713,13605,0,1685588390,13141.537382739996,118.08906963000481,53632.55796288 2023-06-01,02:59:52.000,152,11001714,13085,0,1685588391,13141.604745839992,118.04677485000138,53632.56495000001 2023-06-01,02:59:53.000,152,11001691,13365,0,1685588392,13141.631691080001,118.06792223999946,53632.52302728 2023-06-01,02:59:54.000,152,11001637,13485,0,1685588393,13141.624954769992,118.08906963000481,53632.606872719996 2023-06-01,02:59:55.000,152,11001704,13285,0,1685588394,13141.618218459997,118.10316789000353,53632.58591136001 2023-06-01,02:59:56.000,152,11001665,13605,0,1685588395,13141.598009529996,118.12431528000161,53632.63482120001 2023-06-01,02:59:57.000,152,11001665,13285,0,1685588396,13141.564327979992,118.11021702000289,53632.57193712 2023-06-01,02:59:58.000,152,11001699,13165,0,1685588397,13141.577800599996,118.08202049999818,53632.55097576 2023-06-01,02:59:59.000,152,11001705,13525,0,1685588398,13141.598009529996,118.04677485000138,53632.6697568 2023-06-01,03:00:00.000,152,11001700,13445,0,1685588399,13141.651900010002,118.0256274600033,53632.68373104001 2023-06-01,03:00:01.000,152,11001682,13405,0,1685588400,13141.624954769992,118.01152920000459,53632.67674392 2023-06-01,03:00:02.000,152,11001689,13165,0,1685588401,13141.584536909992,117.99038180999923,53632.641808320004 2023-06-01,03:00:03.000,152,11001625,13405,0,1685588402,13141.651900010002,117.9974309399986,53632.65578256001 2023-06-01,03:00:04.000,152,11001672,13165,0,1685588403,13141.651900010002,117.9974309399986,53632.64879544 2023-06-01,03:00:05.000,152,11001698,13605,0,1685588404,13141.658636319997,117.95513616000244,53632.662769680006 2023-06-01,03:00:06.000,152,11001665,13165,0,1685588405,13141.665372629992,117.93398877000436,53632.56495000001 2023-06-01,03:00:07.000,152,11001691,13405,0,1685588406,13141.685581559992,117.89874312000029,53632.606872719996 2023-06-01,03:00:08.000,152,11001692,13365,0,1685588407,13141.766417279992,117.84235007999814,53632.6697568 2023-06-01,03:00:09.000,152,11001641,13445,0,1685588408,13141.773153590002,117.76480964999791,53632.69770528 2023-06-01,03:00:10.000,152,11001684,13165,0,1685588409,13141.779889899997,117.7154657400024,53632.67674392 2023-06-01,03:00:11.000,152,11001694,13085,0,1685588410,13141.806835139992,117.64497444000153,53632.72565376 2023-06-01,03:00:12.000,152,11001692,13045,0,1685588411,13141.786626209992,117.63087618000282,53632.69770528 2023-06-01,03:00:13.000,152,11001638,12965,0,1685588412,13141.827044069993,117.6167779200041,53632.6697568 2023-06-01,03:00:14.000,152,11001665,13605,0,1685588413,13141.887670859993,117.58858139999938,53632.711679520005 2023-06-01,03:00:15.000,152,11001653,13165,0,1685588414,13141.941561339998,117.5039918399998,53632.78155072001 2023-06-01,03:00:16.000,152,11001671,13285,0,1685588415,13141.941561339998,117.45464793000428,53632.76757648 2023-06-01,03:00:17.000,152,11001658,13245,0,1685588416,13141.907879789993,117.37710750000406,53632.71866664 2023-06-01,03:00:18.000,152,11001632,12925,0,1685588417,13141.887670859993,117.31366533000255,53632.71866664 2023-06-01,03:00:19.000,152,11001655,13445,0,1685588418,13142.008924439993,117.25022316000104,53632.739628 2023-06-01,03:00:20.000,152,11001685,13085,0,1685588419,13141.894407170003,117.27841967999848,53632.73264088001 2023-06-01,03:00:21.000,152,11001658,13165,0,1685588420,13141.894407170003,117.2220266400036,53632.78853784 2023-06-01,03:00:22.000,152,11001667,13285,0,1685588421,13141.853989310002,117.21497751000425,53632.69071816 2023-06-01,03:00:23.000,152,11001667,13125,0,1685588422,13141.806835139992,117.19383011999889,53632.760589360005 2023-06-01,03:00:24.000,152,11001683,13165,0,1685588423,13141.840516689997,117.17973186000017,53632.78155072001 2023-06-01,03:00:25.000,152,11001672,13125,0,1685588424,13141.779889899997,117.15153534000274,53632.78853784 2023-06-01,03:00:26.000,152,11001686,13325,0,1685588425,13141.692317870002,117.16563360000146,53632.73264088001 2023-06-01,03:00:27.000,152,11001646,13285,0,1685588426,13141.624954769992,117.12333881999803,53632.711679520005 2023-06-01,03:00:28.000,152,11001701,13325,0,1685588427,13141.611482150001,117.16563360000146,53632.69770528 2023-06-01,03:00:29.000,152,11001684,13285,0,1685588428,13141.672108940002,117.09514230000059,53632.71866664 2023-06-01,03:00:30.000,152,11001684,13565,0,1685588429,13141.611482150001,117.08809317000123,53632.67674392 2023-06-01,03:00:31.000,152,11001732,13405,0,1685588430,13141.618218459997,117.08104404000187,53632.78853784 2023-06-01,03:00:32.000,152,11001645,13325,0,1685588431,13141.591273220001,117.00350361000164,53632.76757648 2023-06-01,03:00:33.000,152,11001747,13325,0,1685588432,13141.496964879996,116.96825796000485,53632.73264088001 2023-06-01,03:00:34.000,152,11001654,13445,0,1685588433,13141.463283329991,116.97530709000421,53632.72565376 2023-06-01,03:00:35.000,152,11001669,13085,0,1685588434,13141.375711299996,116.96120882999821,53632.74661512 2023-06-01,03:00:36.000,152,11001665,13285,0,1685588435,13141.34876606,116.98235622000357,53632.739628 2023-06-01,03:00:37.000,152,11001677,13205,0,1685588436,13141.20056723999,116.90481579000334,53632.65578256001 2023-06-01,03:00:38.000,152,11001699,13125,0,1685588437,13141.16688569,116.88366839999799,53632.65578256001 2023-06-01,03:00:39.000,152,11001661,13285,0,1685588438,13141.16014937999,116.85547188000055,53632.70469240001 2023-06-01,03:00:40.000,152,11001627,13165,0,1685588439,13141.092786279994,116.84137362000183,53632.711679520005 2023-06-01,03:00:41.000,152,11001713,13005,0,1685588440,13141.011950559994,116.82727536000311,53632.711679520005 2023-06-01,03:00:42.000,152,11001673,13285,0,1685588441,13140.904169599999,116.8131771000044,53632.69770528 2023-06-01,03:00:43.000,152,11001668,13205,0,1685588442,13140.755970779988,116.85547188000055,53632.55097576 2023-06-01,03:00:44.000,152,11001702,13405,0,1685588443,13140.634717200002,116.89776666000398,53632.5300144 2023-06-01,03:00:45.000,152,11001704,13525,0,1685588444,13140.614508270002,116.89776666000398,53632.606872719996 2023-06-01,03:00:46.000,152,11001666,13085,0,1685588445,13140.621244579997,116.94006144000014,53632.55796288 2023-06-01,03:00:47.000,152,11001677,13005,0,1685588446,13140.526936239992,116.93301231000078,53632.56495000001 2023-06-01,03:00:48.000,152,11001682,13005,0,1685588447,13140.526936239992,116.94006144000014,53632.543988640005 2023-06-01,03:00:49.000,152,11001717,13205,0,1685588448,13140.526936239992,116.95415969999885,53632.56495000001 2023-06-01,03:00:50.000,152,11001646,13245,0,1685588449,13140.493254690002,116.94006144000014,53632.495078800006 2023-06-01,03:00:51.000,152,11001679,13285,0,1685588450,13140.486518379992,116.90481579000334,53632.48809168001 2023-06-01,03:00:52.000,152,11001707,13365,0,1685588451,13140.412418970001,116.96120882999821,53632.46713032001 2023-06-01,03:00:53.000,152,11001665,13605,0,1685588452,13140.405682659992,116.96825796000485,53632.439181839996 2023-06-01,03:00:54.000,152,11001704,13245,0,1685588453,13140.405682659992,117.00350361000164,53632.45315608 2023-06-01,03:00:55.000,152,11001671,13205,0,1685588454,13140.324846939991,116.98940535000293,53632.43219472 2023-06-01,03:00:56.000,152,11001677,13285,0,1685588455,13140.291165390001,116.97530709000421,53632.43219472 2023-06-01,03:00:57.000,152,11001668,13525,0,1685588456,13140.12275763999,116.9471105699995,53632.36232352 2023-06-01,03:00:58.000,152,11001661,13325,0,1685588457,13140.04865823,116.9118649200027,53632.41123336 2023-06-01,03:00:59.000,152,11001669,13285,0,1685588458,13139.94761358,116.86252100999991,53632.33437504 2023-06-01,03:01:00.000,152,11001657,13205,0,1685588459,13139.83983261999,116.85547188000055,53632.306426560004 2023-06-01,03:01:01.000,152,11001675,13205,0,1685588460,13139.77920582999,116.86957013999927,53632.32040080001 2023-06-01,03:01:02.000,152,11001686,13405,0,1685588461,13139.711842729994,116.88366839999799,53632.257516720005 2023-06-01,03:01:03.000,152,11001676,13205,0,1685588462,13139.725315349999,116.83432449000247,53632.24354248 2023-06-01,03:01:04.000,152,11001661,13485,0,1685588463,13139.75899689999,116.86252100999991,53632.24354248 2023-06-01,03:01:05.000,152,11001721,13165,0,1685588464,13139.698370109989,116.86252100999991,53632.23655536 2023-06-01,03:01:06.000,152,11001664,13325,0,1685588465,13139.624270699998,116.90481579000334,53632.19463264 2023-06-01,03:01:07.000,152,11001671,13365,0,1685588466,13139.476071880003,116.97530709000421,53632.103800079996 2023-06-01,03:01:08.000,152,11001701,13485,0,1685588467,13139.375027230002,117.01760187000036,53632.05489024 2023-06-01,03:01:09.000,152,11001723,13245,0,1685588468,13139.300927819997,116.98940535000293,53632.11777432 2023-06-01,03:01:10.000,152,11001688,13365,0,1685588469,13139.240301029997,116.98940535000293,53632.09681296 2023-06-01,03:01:11.000,152,11001658,13245,0,1685588470,13139.199883169997,116.95415969999885,53632.11777432 2023-06-01,03:01:12.000,152,11001659,13125,0,1685588471,13139.105574829991,116.92596318000142,53632.05489024 2023-06-01,03:01:13.000,152,11001686,13085,0,1685588472,13139.038211729996,116.93301231000078,53631.99899328 2023-06-01,03:01:14.000,152,11001663,12965,0,1685588473,13139.01126649,116.86957013999927,53632.0059804 2023-06-01,03:01:15.000,152,11001662,13325,0,1685588474,13138.94390338999,116.88366839999799,53631.936109199996 2023-06-01,03:01:16.000,152,11001638,13285,0,1685588475,13138.94390338999,116.94006144000014,53631.88719936 2023-06-01,03:01:17.000,152,11001692,13205,0,1685588476,13138.856331359995,116.93301231000078,53631.81034104 2023-06-01,03:01:18.000,152,11001689,13085,0,1685588477,13138.78223194999,116.91891405000206,53631.81034104 2023-06-01,03:01:19.000,152,11001663,13165,0,1685588478,13138.80244087999,116.88366839999799,53631.85925088 2023-06-01,03:01:20.000,152,11001706,13285,0,1685588479,13138.72160515999,116.91891405000206,53631.84527664001 2023-06-01,03:01:21.000,152,11001700,13405,0,1685588480,13138.60708789,116.9118649200027,53631.8313024 2023-06-01,03:01:22.000,152,11001639,13485,0,1685588481,13138.532988479994,116.86252100999991,53631.81034104 2023-06-01,03:01:23.000,152,11001686,13125,0,1685588482,13138.398262279989,116.86957013999927,53631.72649560001 2023-06-01,03:01:24.000,152,11001638,13285,0,1685588483,13138.297217629988,116.86252100999991,53631.656624400006 2023-06-01,03:01:25.000,152,11001731,13365,0,1685588484,13138.283745009998,116.79202970999904,53631.705534240005 2023-06-01,03:01:26.000,152,11001630,13285,0,1685588485,13138.263536079998,116.7990788399984,53631.64963728001 2023-06-01,03:01:27.000,152,11001677,13445,0,1685588486,13138.182700359997,116.71448927999882,53631.6216888 2023-06-01,03:01:28.000,152,11001685,13325,0,1685588487,13138.189436669993,116.68629276000138,53631.600727439996 2023-06-01,03:01:29.000,152,11001694,13045,0,1685588488,13138.209645599993,116.63694884999859,53631.61470168 2023-06-01,03:01:30.000,152,11001656,13125,0,1685588489,13138.202909289997,116.61580146000051,53631.59374032 2023-06-01,03:01:31.000,152,11001677,12925,0,1685588490,13138.202909289997,116.61580146000051,53631.59374032 2023-06-01,03:01:32.000,152,11001683,13445,0,1685588491,13138.202909289997,116.65809624000394,53631.47495928 2023-06-01,03:01:33.000,152,11001687,13365,0,1685588492,13138.155755120002,116.67924363000202,53631.49592064 2023-06-01,03:01:34.000,152,11001644,13445,0,1685588493,13138.182700359997,116.67924363000202,53631.45399792 2023-06-01,03:01:35.000,152,11001704,13685,0,1685588494,13138.236590840002,116.6651453700033,53631.59374032 2023-06-01,03:01:36.000,152,11001649,13165,0,1685588495,13138.202909289997,116.68629276000138,53631.50989488001 2023-06-01,03:01:37.000,152,11001667,13045,0,1685588496,13138.209645599993,116.65809624000394,53631.57976608001 2023-06-01,03:01:38.000,152,11001699,13445,0,1685588497,13138.155755120002,116.65104711000458,53631.4470108 2023-06-01,03:01:39.000,152,11001626,13245,0,1685588498,13138.142282499997,116.6017032000018,53631.47495928 2023-06-01,03:01:40.000,152,11001670,13165,0,1685588499,13138.209645599993,116.62989971999923,53631.47495928 2023-06-01,03:01:41.000,152,11001678,12845,0,1685588500,13138.182700359997,116.55940841999836,53631.46098504001 2023-06-01,03:01:42.000,152,11001713,13285,0,1685588501,13138.149018809992,116.6017032000018,53631.44002368001 2023-06-01,03:01:43.000,152,11001710,13445,0,1685588502,13138.189436669993,116.54531015999964,53631.49592064 2023-06-01,03:01:44.000,152,11001670,13245,0,1685588503,13138.283745009998,116.58055581000372,53631.48194640001 2023-06-01,03:01:45.000,152,11001659,13445,0,1685588504,13138.243327149998,116.54531015999964,53631.53085624001 2023-06-01,03:01:46.000,152,11001663,13245,0,1685588505,13138.270272389993,116.53826103000029,53631.44002368001 2023-06-01,03:01:47.000,152,11001684,13325,0,1685588506,13138.162491429997,116.53826103000029,53631.467972160004 2023-06-01,03:01:48.000,152,11001676,13125,0,1685588507,13138.189436669993,116.58760494000308,53631.41207520001 2023-06-01,03:01:49.000,152,11001690,13245,0,1685588508,13138.236590840002,116.51711364000221,53631.44002368001 2023-06-01,03:01:50.000,152,11001679,13165,0,1685588509,13138.229854529993,116.58055581000372,53631.45399792 2023-06-01,03:01:51.000,152,11001694,13285,0,1685588510,13138.216381910002,116.50301538000349,53631.516882 2023-06-01,03:01:52.000,152,11001710,13445,0,1685588511,13138.196172980002,116.48186798999814,53631.419062320005 2023-06-01,03:01:53.000,152,11001655,13605,0,1685588512,13138.115337260002,116.49596625000413,53631.38412672 2023-06-01,03:01:54.000,152,11001645,13325,0,1685588513,13138.169227739992,116.48186798999814,53631.44002368001 2023-06-01,03:01:55.000,152,11001699,13245,0,1685588514,13138.149018809992,116.47481885999878,53631.39810096 2023-06-01,03:01:56.000,152,11001724,12925,0,1685588515,13138.149018809992,116.44662234000134,53631.29329416001 2023-06-01,03:01:57.000,152,11001704,13205,0,1685588516,13138.142282499997,116.38318016999983,53631.34220400001 2023-06-01,03:01:58.000,152,11001704,13165,0,1685588517,13138.196172980002,116.34088539000368,53631.34220400001 2023-06-01,03:01:59.000,152,11001671,13485,0,1685588518,13138.297217629988,116.32678712999768,53631.47495928 2023-06-01,03:02:00.000,152,11001671,13285,0,1685588519,13138.337635489988,116.31973799999832,53631.46098504001 2023-06-01,03:02:01.000,152,11001681,13605,0,1685588520,13138.344371799998,116.29859061000025,53631.44002368001 2023-06-01,03:02:02.000,152,11001647,13365,0,1685588521,13138.317426559988,116.27744322000217,53631.39810096 2023-06-01,03:02:03.000,152,11001669,13365,0,1685588522,13138.297217629988,116.32678712999768,53631.32822976 2023-06-01,03:02:04.000,152,11001697,13405,0,1685588523,13138.357844419988,116.34088539000368,53631.33521688 2023-06-01,03:02:05.000,152,11001699,13245,0,1685588524,13138.371317039993,116.29859061000025,53631.38412672 2023-06-01,03:02:06.000,152,11001678,13125,0,1685588525,13138.371317039993,116.33383626000432,53631.41207520001 2023-06-01,03:02:07.000,152,11001703,13045,0,1685588526,13138.357844419988,116.27039409000281,53631.38412672 2023-06-01,03:02:08.000,152,11001708,13165,0,1685588527,13138.425207519998,116.24924670000473,53631.39111384001 2023-06-01,03:02:09.000,152,11001667,13085,0,1685588528,13138.506043239999,116.23514843999874,53631.419062320005 2023-06-01,03:02:10.000,152,11001639,13005,0,1685588529,13138.506043239999,116.23514843999874,53631.39111384001 2023-06-01,03:02:11.000,152,11001681,13165,0,1685588530,13138.573406339994,116.26334496000345,53631.39111384001 2023-06-01,03:02:12.000,152,11001664,13085,0,1685588531,13138.62729682,116.27039409000281,53631.300281280004 2023-06-01,03:02:13.000,152,11001707,13445,0,1685588532,13138.634033129994,116.29154148000089,53631.34220400001 2023-06-01,03:02:14.000,152,11001666,13125,0,1685588533,13138.66097836999,116.34088539000368,53631.39111384001 2023-06-01,03:02:15.000,152,11001695,13125,0,1685588534,13138.68118729999,116.3056397399996,53631.46098504001 2023-06-01,03:02:16.000,152,11001709,13365,0,1685588535,13138.62056050999,116.3549836500024,53631.41207520001 2023-06-01,03:02:17.000,152,11001668,13005,0,1685588536,13138.566670029999,116.29154148000089,53631.39111384001 2023-06-01,03:02:18.000,152,11001697,13445,0,1685588537,13138.62056050999,116.29859061000025,53631.39810096 2023-06-01,03:02:19.000,152,11001651,13085,0,1685588538,13138.60708789,116.22809930999938,53631.44002368001 2023-06-01,03:02:20.000,152,11001653,12965,0,1685588539,13138.613824199994,116.19285366000258,53631.4470108 2023-06-01,03:02:21.000,152,11001702,13125,0,1685588540,13138.68118729999,116.1435097499998,53631.44002368001 2023-06-01,03:02:22.000,152,11001663,13045,0,1685588541,13138.64076943999,116.15055887999915,53631.41207520001 2023-06-01,03:02:23.000,152,11001674,13085,0,1685588542,13138.68792361,116.12236236000172,53631.419062320005 2023-06-01,03:02:24.000,152,11001714,13525,0,1685588543,13138.76875933,116.13646062000043,53631.46098504001 2023-06-01,03:02:25.000,152,11001697,13285,0,1685588544,13138.82938612,116.12236236000172,53631.488933520006 2023-06-01,03:02:26.000,152,11001680,13205,0,1685588545,13138.82938612,116.12236236000172,53631.419062320005 2023-06-01,03:02:27.000,152,11001688,13525,0,1685588546,13138.86980398,116.08711670999764,53631.4470108 2023-06-01,03:02:28.000,152,11001706,13285,0,1685588547,13138.876540289995,116.08711670999764,53631.44002368001 2023-06-01,03:02:29.000,152,11001724,13125,0,1685588548,13138.876540289995,116.07301844999893,53631.45399792 2023-06-01,03:02:30.000,152,11001694,13125,0,1685588549,13138.896749219995,116.08711670999764,53631.467972160004 2023-06-01,03:02:31.000,152,11001698,13125,0,1685588550,13138.91022184,116.03072367000277,53631.49592064 2023-06-01,03:02:32.000,152,11001665,13405,0,1685588551,13138.90348552999,116.01662541000405,53631.433036559996 2023-06-01,03:02:33.000,152,11001699,13085,0,1685588552,13138.856331359995,115.98842888999934,53631.40508808 2023-06-01,03:02:34.000,152,11001679,13205,0,1685588553,13138.856331359995,115.91088845999911,53631.39111384001 2023-06-01,03:02:35.000,152,11001712,13285,0,1685588554,13138.86980398,115.88974107000104,53631.44002368001 2023-06-01,03:02:36.000,152,11001645,13245,0,1685588555,13138.876540289995,115.88269194000168,53631.39810096 2023-06-01,03:02:37.000,152,11001704,13165,0,1685588556,13138.80917719,115.84744629000488,53631.32822976 2023-06-01,03:02:38.000,152,11001656,13285,0,1685588557,13138.84959505,115.81924977000017,53631.31425552001 2023-06-01,03:02:39.000,152,11001751,13405,0,1685588558,13138.82938612,115.73466021000058,53631.39810096 2023-06-01,03:02:40.000,152,11001716,13285,0,1685588559,13138.82938612,115.650070650001,53631.34919112 2023-06-01,03:02:41.000,152,11001667,13285,0,1685588560,13138.795704569995,115.57253022000077,53631.3072684 2023-06-01,03:02:42.000,152,11001693,12925,0,1685588561,13138.775495639995,115.55843196000205,53631.36316536001 2023-06-01,03:02:43.000,152,11001657,13405,0,1685588562,13138.7485504,115.44564587999776,53631.33521688 2023-06-01,03:02:44.000,152,11001716,13365,0,1685588563,13138.72160515999,115.47384240000247,53631.24438432001 2023-06-01,03:02:45.000,152,11001679,13085,0,1685588564,13138.70813254,115.33990893000009,53631.24438432001 2023-06-01,03:02:46.000,152,11001702,13085,0,1685588565,13138.78896826,115.28351588999794,53631.34919112 2023-06-01,03:02:47.000,152,11001634,13205,0,1685588566,13138.74181408999,115.19892632999836,53631.29329416001 2023-06-01,03:02:48.000,152,11001670,13365,0,1685588567,13138.78223194999,115.14958242000284,53631.32822976 2023-06-01,03:02:49.000,152,11001685,13245,0,1685588568,13138.76202301999,115.05089460000454,53631.265345679996 2023-06-01,03:02:50.000,152,11001709,13205,0,1685588569,13138.76202301999,115.0438454699979,53631.34220400001 2023-06-01,03:02:51.000,152,11001679,13285,0,1685588570,13138.78223194999,114.99450156000239,53631.2373972 2023-06-01,03:02:52.000,152,11001662,13485,0,1685588571,13138.735077779995,114.93105939000088,53631.23041008 2023-06-01,03:02:53.000,152,11001676,13325,0,1685588572,13138.72834147,114.83942070000194,53631.2373972 2023-06-01,03:02:54.000,152,11001662,13605,0,1685588573,13138.795704569995,114.81827331000386,53631.251371440005 2023-06-01,03:02:55.000,152,11001706,13085,0,1685588574,13138.7485504,114.75483114000235,53631.20944872 2023-06-01,03:02:56.000,152,11001667,13005,0,1685588575,13138.80244087999,114.69138897000084,53631.20944872 2023-06-01,03:02:57.000,152,11001652,13285,0,1685588576,13138.82938612,114.62794679999934,53631.20944872 2023-06-01,03:02:58.000,152,11001648,13125,0,1685588577,13138.91022184,114.60679941000126,53631.2373972 2023-06-01,03:02:59.000,152,11001700,13365,0,1685588578,13138.937167079996,114.54335723999975,53631.24438432001 2023-06-01,03:03:00.000,152,11001640,13085,0,1685588579,13138.916958149995,114.50811159000295,53631.24438432001 2023-06-01,03:03:01.000,152,11001710,13325,0,1685588580,13138.93043077,114.48696420000488,53631.202461600005 2023-06-01,03:03:02.000,152,11001685,13245,0,1685588581,13138.86306766999,114.45876768000016,53631.17451312001 2023-06-01,03:03:03.000,152,11001699,13605,0,1685588582,13138.89001291,114.40237463999802,53631.19547448001 2023-06-01,03:03:04.000,152,11001666,13125,0,1685588583,13138.94390338999,114.3882763799993,53631.251371440005 2023-06-01,03:03:05.000,152,11001704,13405,0,1685588584,13138.957376009996,114.31073594999907,53631.27931992 2023-06-01,03:03:06.000,152,11001731,13205,0,1685588585,13138.92369445999,114.24729378000484,53631.31425552001 2023-06-01,03:03:07.000,152,11001697,13325,0,1685588586,13138.86980398,114.21204813000077,53631.202461600005 2023-06-01,03:03:08.000,152,11001643,13165,0,1685588587,13138.84285873999,114.16975335000461,53631.202461600005 2023-06-01,03:03:09.000,152,11001692,13205,0,1685588588,13138.896749219995,114.07811465999839,53631.25835856 2023-06-01,03:03:10.000,152,11001698,13405,0,1685588589,13138.916958149995,114.02877075000288,53631.321242640006 2023-06-01,03:03:11.000,152,11001710,13245,0,1685588590,13138.92369445999,113.96532858000137,53631.27931992 2023-06-01,03:03:12.000,152,11001671,13125,0,1685588591,13138.84959505,113.95827945000201,53631.24438432001 2023-06-01,03:03:13.000,152,11001688,13485,0,1685588592,13138.84959505,113.95123032000265,53631.265345679996 2023-06-01,03:03:14.000,152,11001672,13365,0,1685588593,13138.82938612,113.90893553999922,53631.24438432001 2023-06-01,03:03:15.000,152,11001695,13245,0,1685588594,13138.815913499995,113.91598466999858,53631.265345679996 2023-06-01,03:03:16.000,152,11001659,13325,0,1685588595,13138.76875933,113.88778815000114,53631.29329416001 2023-06-01,03:03:17.000,152,11001706,13365,0,1685588596,13138.72160515999,113.84549336999771,53631.23041008 2023-06-01,03:03:18.000,152,11001696,13245,0,1685588597,13138.66097836999,113.78205120000348,53631.25835856 2023-06-01,03:03:19.000,152,11001716,13205,0,1685588598,13138.694659919995,113.71155990000261,53631.25835856 2023-06-01,03:03:20.000,152,11001667,13525,0,1685588599,13138.74181408999,113.66221598999982,53631.28630704 2023-06-01,03:03:21.000,152,11001679,13165,0,1685588600,13138.775495639995,113.6481177300011,53631.3072684 2023-06-01,03:03:22.000,152,11001697,13285,0,1685588601,13138.74181408999,113.6481177300011,53631.31425552001 2023-06-01,03:03:23.000,152,11001695,13125,0,1685588602,13138.70813254,113.62697034000303,53631.19547448001 2023-06-01,03:03:24.000,152,11001637,13125,0,1685588603,13138.70139622999,113.62697034000303,53631.24438432001 2023-06-01,03:03:25.000,152,11001661,13365,0,1685588604,13138.775495639995,113.5494299100028,53631.3072684 2023-06-01,03:03:26.000,152,11001677,13405,0,1685588605,13138.80244087999,113.50008600000001,53631.321242640006 2023-06-01,03:03:27.000,152,11001718,13085,0,1685588606,13138.836122429995,113.44369295999786,53631.38412672 2023-06-01,03:03:28.000,152,11001712,13325,0,1685588607,13138.76875933,113.41549644000042,53631.39810096 2023-06-01,03:03:29.000,152,11001631,13285,0,1685588608,13138.755286709995,113.40844731000107,53631.3771396 2023-06-01,03:03:30.000,152,11001713,13205,0,1685588609,13138.674450989995,113.38729992000299,53631.3771396 2023-06-01,03:03:31.000,152,11001683,13325,0,1685588610,13138.53972478999,113.37320166000427,53631.27931992 2023-06-01,03:03:32.000,152,11001711,13205,0,1685588611,13138.485834309999,113.37320166000427,53631.33521688 2023-06-01,03:03:33.000,152,11001668,13525,0,1685588612,13138.465625379999,113.39434905000235,53631.31425552001 2023-06-01,03:03:34.000,152,11001685,13245,0,1685588613,13138.485834309999,113.33090688000084,53631.35617824 2023-06-01,03:03:35.000,152,11001703,13205,0,1685588614,13138.391525969993,113.36615253000491,53631.3771396 2023-06-01,03:03:36.000,152,11001724,13445,0,1685588615,13138.256799770003,113.38025079000363,53631.35617824 2023-06-01,03:03:37.000,152,11001689,13245,0,1685588616,13138.175964050002,113.36615253000491,53631.32822976 2023-06-01,03:03:38.000,152,11001689,13285,0,1685588617,13138.047974159992,113.3379560100002,53631.370152480005 2023-06-01,03:03:39.000,152,11001674,13405,0,1685588618,13138.007556299992,113.29566123000404,53631.300281280004 2023-06-01,03:03:40.000,152,11001659,13325,0,1685588619,13137.953665820001,113.2392681900019,53631.29329416001 2023-06-01,03:03:41.000,152,11001691,13085,0,1685588620,13137.83241224,113.2392681900019,53631.21643584 2023-06-01,03:03:42.000,152,11001651,13405,0,1685588621,13137.76504913999,113.20402253999782,53631.21643584 2023-06-01,03:03:43.000,152,11001698,13245,0,1685588622,13137.73136759,113.14058037000359,53631.29329416001 2023-06-01,03:03:44.000,152,11001690,13205,0,1685588623,13137.68421341999,113.09828559000016,53631.2373972 2023-06-01,03:03:45.000,152,11001653,13085,0,1685588624,13137.61011401,113.07008907000272,53631.2373972 2023-06-01,03:03:46.000,152,11001691,13285,0,1685588625,13137.44844257,112.9925486400025,53631.12560328001 2023-06-01,03:03:47.000,152,11001690,13365,0,1685588626,13137.455178879994,112.96435211999778,53631.14656464001 2023-06-01,03:03:48.000,152,11001650,13525,0,1685588627,13137.40802471,112.9432047299997,53631.153551760006 2023-06-01,03:03:49.000,152,11001700,13405,0,1685588628,13137.44844257,112.90090995000355,53631.12560328001 2023-06-01,03:03:50.000,152,11001693,13205,0,1685588629,13137.42149732999,112.83041865000268,53631.132590400004 2023-06-01,03:03:51.000,152,11001673,13045,0,1685588630,13137.42149732999,112.82336952000333,53631.132590400004 2023-06-01,03:03:52.000,152,11001725,13325,0,1685588631,13137.367606849999,112.77402561000054,53631.034770720005 2023-06-01,03:03:53.000,152,11001679,13005,0,1685588632,13137.38107946999,112.77402561000054,53631.04175784 2023-06-01,03:03:54.000,152,11001757,13165,0,1685588633,13137.40128839999,112.70353430999967,53631.09066768 2023-06-01,03:03:55.000,152,11001642,13445,0,1685588634,13137.40802471,112.66828866000287,53631.0627192 2023-06-01,03:03:56.000,152,11001664,13285,0,1685588635,13137.36087053999,112.6471412700048,53631.04175784 2023-06-01,03:03:57.000,152,11001700,13245,0,1685588636,13137.32045267999,112.62599387999944,53630.964899520004 2023-06-01,03:03:58.000,152,11001694,13005,0,1685588637,13137.293507439994,112.55550257999857,53630.985860880006 2023-06-01,03:03:59.000,152,11001651,13285,0,1685588638,13137.32045267999,112.4850112799977,53631.02079648 2023-06-01,03:04:00.000,152,11001687,13405,0,1685588639,13137.32045267999,112.45681476000027,53631.05573208001 2023-06-01,03:04:01.000,152,11001744,13245,0,1685588640,13137.367606849999,112.42156911000347,53631.05573208001 2023-06-01,03:04:02.000,152,11001657,13445,0,1685588641,13137.333925299994,112.37927433000004,53631.05573208001 2023-06-01,03:04:03.000,152,11001679,13485,0,1685588642,13137.280034819989,112.37927433000004,53630.93695104001 2023-06-01,03:04:04.000,152,11001728,13405,0,1685588643,13137.273298509994,112.33697955000389,53630.90201544 2023-06-01,03:04:05.000,152,11001676,13085,0,1685588644,13137.327188989999,112.2876356400011,53630.985860880006 2023-06-01,03:04:06.000,152,11001690,13085,0,1685588645,13137.313716369994,112.27353738000238,53631.04175784 2023-06-01,03:04:07.000,152,11001663,13125,0,1685588646,13137.36087053999,112.28058651000174,53631.02778360001 2023-06-01,03:04:08.000,152,11001706,13205,0,1685588647,13137.313716369994,112.23829172999831,53631.02079648 2023-06-01,03:04:09.000,152,11001663,13205,0,1685588648,13137.280034819989,112.23829172999831,53630.9229768 2023-06-01,03:04:10.000,152,11001712,13285,0,1685588649,13137.253089579994,112.16075129999808,53630.964899520004 2023-06-01,03:04:11.000,152,11001698,13205,0,1685588650,13137.280034819989,112.11140739000257,53630.88804120001 2023-06-01,03:04:12.000,152,11001652,13285,0,1685588651,13137.219408029989,112.0761617399985,53630.92996392001 2023-06-01,03:04:13.000,152,11001736,13165,0,1685588652,13137.266562199999,112.0409160900017,53630.90201544 2023-06-01,03:04:14.000,152,11001698,13285,0,1685588653,13137.333925299994,111.95632653000212,53630.93695104001 2023-06-01,03:04:15.000,152,11001719,13205,0,1685588654,13137.42149732999,111.87173697000253,53630.985860880006 2023-06-01,03:04:16.000,152,11001689,13285,0,1685588655,13137.50233304999,111.82239305999974,53631.00682224001 2023-06-01,03:04:17.000,152,11001694,13325,0,1685588656,13137.54948722,111.76600002000487,53630.97188664 2023-06-01,03:04:18.000,152,11001714,13325,0,1685588657,13137.475387809995,111.70255785000336,53630.964899520004 2023-06-01,03:04:19.000,152,11001702,13365,0,1685588658,13137.56295983999,111.62501742000313,53630.97188664 2023-06-01,03:04:20.000,152,11001698,13005,0,1685588659,13137.58316876999,111.53337873000419,53630.92996392001 2023-06-01,03:04:21.000,152,11001664,13485,0,1685588660,13137.596641389995,111.47698569000204,53631.05573208001 2023-06-01,03:04:22.000,152,11001719,13405,0,1685588661,13137.657268179995,111.44174003999797,53631.04175784 2023-06-01,03:04:23.000,152,11001679,13165,0,1685588662,13137.677477109995,111.37829787000373,53631.02778360001 2023-06-01,03:04:24.000,152,11001684,13205,0,1685588663,13137.738103899996,111.32190483000159,53631.097654799996 2023-06-01,03:04:25.000,152,11001646,13125,0,1685588664,13137.657268179995,111.29370831000415,53630.94393816 2023-06-01,03:04:26.000,152,11001703,13405,0,1685588665,13137.785258069991,111.29370831000415,53631.05573208001 2023-06-01,03:04:27.000,152,11001664,13605,0,1685588666,13137.81220331,111.26551178999944,53631.11861616 2023-06-01,03:04:28.000,152,11001696,13365,0,1685588667,13137.785258069991,111.26551178999944,53631.11162904 2023-06-01,03:04:29.000,152,11001666,13085,0,1685588668,13137.71115866,111.27961004999815,53631.12560328001 2023-06-01,03:04:30.000,152,11001687,13485,0,1685588669,13137.75157652,111.26551178999944,53631.11861616 2023-06-01,03:04:31.000,152,11001659,13365,0,1685588670,13137.839148549996,111.237315270002,53631.27931992 2023-06-01,03:04:32.000,152,11001657,13405,0,1685588671,13137.75157652,111.25846266000008,53631.21643584 2023-06-01,03:04:33.000,152,11001693,13325,0,1685588672,13137.76504913999,111.23026614000264,53631.21643584 2023-06-01,03:04:34.000,152,11001688,13445,0,1685588673,13137.79199438,111.25141353000072,53631.2373972 2023-06-01,03:04:35.000,152,11001639,13285,0,1685588674,13137.83241224,111.24436440000136,53631.27233280001 2023-06-01,03:04:36.000,152,11001664,13085,0,1685588675,13137.79199438,111.22321701000328,53631.265345679996 2023-06-01,03:04:37.000,152,11001722,13285,0,1685588676,13137.77178545,111.16682397000113,53631.27233280001 2023-06-01,03:04:38.000,152,11001720,13165,0,1685588677,13137.79199438,111.1386274500037,53631.2373972 2023-06-01,03:04:39.000,152,11001648,13325,0,1685588678,13137.893039030001,111.07518528000219,53631.433036559996 2023-06-01,03:04:40.000,152,11001658,13125,0,1685588679,13137.940193199996,111.01174311000068,53631.42604944 2023-06-01,03:04:41.000,152,11001684,13125,0,1685588680,13137.973874750001,110.95535006999853,53631.38412672 2023-06-01,03:04:42.000,152,11001735,13245,0,1685588681,13137.940193199996,110.87076050999895,53631.3771396 2023-06-01,03:04:43.000,152,11001668,13445,0,1685588682,13137.987347369992,110.85666225000023,53631.3771396 2023-06-01,03:04:44.000,152,11001718,13405,0,1685588683,13138.007556299992,110.80731834000471,53631.39810096 2023-06-01,03:04:45.000,152,11001669,13165,0,1685588684,13138.027765229992,110.78617094999936,53631.47495928 2023-06-01,03:04:46.000,152,11001694,13285,0,1685588685,13138.041237849997,110.73682704000385,53631.47495928 2023-06-01,03:04:47.000,152,11001708,13045,0,1685588686,13138.000819989997,110.69453226000041,53631.49592064 2023-06-01,03:04:48.000,152,11001724,13285,0,1685588687,13137.946929509992,110.65928661000362,53631.52386912 2023-06-01,03:04:49.000,152,11001675,13205,0,1685588688,13137.960402129997,110.6804340000017,53631.57277896 2023-06-01,03:04:50.000,152,11001667,13285,0,1685588689,13137.913247960001,110.65223748000426,53631.56579184 2023-06-01,03:04:51.000,152,11001672,13285,0,1685588690,13137.919984269996,110.63813921999827,53631.59374032 2023-06-01,03:04:52.000,152,11001710,13365,0,1685588691,13137.852621170001,110.63813921999827,53631.52386912 2023-06-01,03:04:53.000,152,11001680,13365,0,1685588692,13137.81220331,110.6451883500049,53631.54483048 2023-06-01,03:04:54.000,152,11001698,13365,0,1685588693,13137.852621170001,110.65223748000426,53631.5518176 2023-06-01,03:04:55.000,152,11001725,13125,0,1685588694,13137.879566409996,110.70863051999913,53631.61470168 2023-06-01,03:04:56.000,152,11001724,13285,0,1685588695,13137.845884859991,110.70158138999977,53631.64963728001 2023-06-01,03:04:57.000,152,11001655,13125,0,1685588696,13137.73136759,110.75092530000256,53631.56579184 2023-06-01,03:04:58.000,152,11001661,13485,0,1685588697,13137.68421341999,110.77207269000064,53631.50989488001 2023-06-01,03:04:59.000,152,11001688,13325,0,1685588698,13137.70442234999,110.72977791000449,53631.56579184 2023-06-01,03:05:00.000,152,11001721,13125,0,1685588699,13137.66400448999,110.71567964999849,53631.586753200005 2023-06-01,03:05:01.000,152,11001707,13245,0,1685588700,13137.697686039995,110.68748313000106,53631.59374032 2023-06-01,03:05:02.000,152,11001703,13205,0,1685588701,13137.677477109995,110.59584444000211,53631.53085624001 2023-06-01,03:05:03.000,152,11001713,13205,0,1685588702,13137.69094973,110.4971566200038,53631.60771456001 2023-06-01,03:05:04.000,152,11001731,13125,0,1685588703,13137.717894969996,110.37027228000079,53631.6216888 2023-06-01,03:05:05.000,152,11001688,13045,0,1685588704,13137.72463127999,110.25043707000441,53631.59374032 2023-06-01,03:05:06.000,152,11001693,13445,0,1685588705,13137.64379555999,110.11650360000203,53631.59374032 2023-06-01,03:05:07.000,152,11001724,13445,0,1685588706,13137.60337769999,110.06715968999924,53631.55880472001 2023-06-01,03:05:08.000,152,11001668,13245,0,1685588707,13137.64379555999,109.96847187000094,53631.57277896 2023-06-01,03:05:09.000,152,11001700,13205,0,1685588708,13137.637059249995,109.89798057000007,53631.61470168 2023-06-01,03:05:10.000,152,11001660,13125,0,1685588709,13137.657268179995,109.8274892699992,53631.64963728001 2023-06-01,03:05:11.000,152,11001686,13525,0,1685588710,13137.65053187,109.78519449000305,53631.64963728001 2023-06-01,03:05:12.000,152,11001695,13405,0,1685588711,13137.64379555999,109.72175232000154,53631.56579184 2023-06-01,03:05:13.000,152,11001711,13365,0,1685588712,13137.60337769999,109.70765406000282,53631.537843360005 2023-06-01,03:05:14.000,152,11001722,13085,0,1685588713,13137.63032294,109.68650667000475,53631.57277896 2023-06-01,03:05:15.000,152,11001666,13245,0,1685588714,13137.56969615,109.6935558000041,53631.57976608001 2023-06-01,03:05:16.000,152,11001669,13525,0,1685588715,13137.42823364,109.70060493000346,53631.50290776 2023-06-01,03:05:17.000,152,11001693,13605,0,1685588716,13137.414761019994,109.67240840999875,53631.62867592001 2023-06-01,03:05:18.000,152,11001699,13405,0,1685588717,13137.394552089994,109.63716276000196,53631.56579184 2023-06-01,03:05:19.000,152,11001680,13045,0,1685588718,13137.306980059999,109.68650667000475,53631.488933520006 2023-06-01,03:05:20.000,152,11001685,12885,0,1685588719,13137.333925299994,109.65831015000003,53631.56579184 2023-06-01,03:05:21.000,152,11001718,13085,0,1685588720,13137.40802471,109.61601537000388,53631.53085624001 2023-06-01,03:05:22.000,152,11001736,13125,0,1685588721,13137.38107946999,109.57372059000045,53631.54483048 2023-06-01,03:05:23.000,152,11001690,13445,0,1685588722,13137.374343159994,109.55257320000237,53631.42604944 2023-06-01,03:05:24.000,152,11001680,13125,0,1685588723,13137.42823364,109.52437667999766,53631.53085624001 2023-06-01,03:05:25.000,152,11001665,13285,0,1685588724,13137.42823364,109.4820819000015,53631.53085624001 2023-06-01,03:05:26.000,152,11001683,13405,0,1685588725,13137.36087053999,109.46093451000343,53631.488933520006 2023-06-01,03:05:27.000,152,11001674,13325,0,1685588726,13137.333925299994,109.43273798999871,53631.488933520006 2023-06-01,03:05:28.000,152,11001627,13285,0,1685588727,13137.38107946999,109.39044321000256,53631.586753200005 2023-06-01,03:05:29.000,152,11001685,13245,0,1685588728,13137.38107946999,109.35519755999849,53631.516882 2023-06-01,03:05:30.000,152,11001657,13085,0,1685588729,13137.354134229994,109.31995191000169,53631.48194640001 2023-06-01,03:05:31.000,152,11001690,13205,0,1685588730,13137.286771129999,109.22126409000339,53631.46098504001 2023-06-01,03:05:32.000,152,11001661,13245,0,1685588731,13137.280034819989,109.15782192000188,53631.46098504001 2023-06-01,03:05:33.000,152,11001656,13285,0,1685588732,13137.259825889989,109.06618323000293,53631.42604944 2023-06-01,03:05:34.000,152,11001654,13205,0,1685588733,13137.266562199999,108.960446279998,53631.41207520001 2023-06-01,03:05:35.000,152,11001684,13045,0,1685588734,13137.313716369994,108.89700411000376,53631.4470108 2023-06-01,03:05:36.000,152,11001657,13045,0,1685588735,13137.367606849999,108.80536542000482,53631.45399792 2023-06-01,03:05:37.000,152,11001689,13365,0,1685588736,13137.387815779999,108.72782499000459,53631.48194640001 2023-06-01,03:05:38.000,152,11001674,13125,0,1685588737,13137.40128839999,108.66438282000308,53631.52386912 2023-06-01,03:05:39.000,152,11001650,13325,0,1685588738,13137.367606849999,108.62913716999901,53631.39810096 2023-06-01,03:05:40.000,152,11001662,13285,0,1685588739,13137.40128839999,108.57274413000414,53631.4470108 2023-06-01,03:05:41.000,152,11001674,13245,0,1685588740,13137.40128839999,108.53749848000007,53631.433036559996 2023-06-01,03:05:42.000,152,11001692,13365,0,1685588741,13137.434969949994,108.52340022000135,53631.48194640001 2023-06-01,03:05:43.000,152,11001657,13165,0,1685588742,13137.475387809995,108.49520370000391,53631.55880472001 2023-06-01,03:05:44.000,152,11001659,13005,0,1685588743,13137.46191518999,108.43881066000176,53631.49592064 2023-06-01,03:05:45.000,152,11001696,13125,0,1685588744,13137.48212411999,108.39651587999833,53631.537843360005 2023-06-01,03:05:46.000,152,11001672,13205,0,1685588745,13137.44844257,108.39651587999833,53631.50290776 2023-06-01,03:05:47.000,152,11001654,13285,0,1685588746,13137.48886043,108.34012284000346,53631.45399792 2023-06-01,03:05:48.000,152,11001693,13485,0,1685588747,13137.48886043,108.27668067000195,53631.467972160004 2023-06-01,03:05:49.000,152,11001718,13285,0,1685588748,13137.4686515,108.28372980000131,53631.45399792 2023-06-01,03:05:50.000,152,11001672,13085,0,1685588749,13137.48212411999,108.23438588999852,53631.52386912 2023-06-01,03:05:51.000,152,11001651,13125,0,1685588750,13137.515805669995,108.19209111000237,53631.586753200005 2023-06-01,03:05:52.000,152,11001682,13285,0,1685588751,13137.4686515,108.14979632999894,53631.59374032 2023-06-01,03:05:53.000,152,11001729,13565,0,1685588752,13137.50906936,108.13569807000022,53631.59374032 2023-06-01,03:05:54.000,152,11001694,13245,0,1685588753,13137.42149732999,108.05815763999999,53631.61470168 2023-06-01,03:05:55.000,152,11001691,12925,0,1685588754,13137.40802471,107.99471546999848,53631.64963728001 2023-06-01,03:05:56.000,152,11001682,13125,0,1685588755,13137.347397919999,107.96651895000105,53631.56579184 2023-06-01,03:05:57.000,152,11001651,13445,0,1685588756,13137.259825889989,107.92422417000489,53631.60771456001 2023-06-01,03:05:58.000,152,11001698,13285,0,1685588757,13137.300243749989,107.9101259099989,53631.69156 2023-06-01,03:05:59.000,152,11001692,13205,0,1685588758,13137.253089579994,107.92422417000489,53631.705534240005 2023-06-01,03:06:00.000,152,11001664,13405,0,1685588759,13137.118363379988,107.89602765000018,53631.635663040004 2023-06-01,03:06:01.000,152,11001728,13005,0,1685588760,13137.057736590003,107.86783113000274,53631.67059864 2023-06-01,03:06:02.000,152,11001668,13245,0,1685588761,13136.963428249997,107.86783113000274,53631.754444080005 2023-06-01,03:06:03.000,152,11001647,13085,0,1685588762,13136.761338949997,107.81848721999995,53631.656624400006 2023-06-01,03:06:04.000,152,11001680,13365,0,1685588763,13136.680503229996,107.79029070000252,53631.64265016 2023-06-01,03:06:05.000,152,11001668,13565,0,1685588764,13136.653557990001,107.76914331000444,53631.67059864 2023-06-01,03:06:06.000,152,11001660,13365,0,1685588765,13136.653557990001,107.78324157000316,53631.656624400006 2023-06-01,03:06:07.000,152,11001692,13285,0,1685588766,13136.565985959991,107.84668374000466,53631.656624400006 2023-06-01,03:06:08.000,152,11001681,13205,0,1685588767,13136.579458579996,107.83963460999803,53631.64265016 2023-06-01,03:06:09.000,152,11001675,13165,0,1685588768,13136.61314013,107.86078200000338,53631.74745696001 2023-06-01,03:06:10.000,152,11001691,13165,0,1685588769,13136.565985959991,107.93127330000425,53631.64963728001 2023-06-01,03:06:11.000,152,11001664,13005,0,1685588770,13136.51209548,107.91717503999826,53631.67059864 2023-06-01,03:06:12.000,152,11001681,13165,0,1685588771,13136.41105083,107.95946982000169,53631.62867592001 2023-06-01,03:06:13.000,152,11001652,13285,0,1685588772,13136.34368772999,107.93832243000361,53631.71252136 2023-06-01,03:06:14.000,152,11001692,13205,0,1685588773,13136.26285200999,107.93832243000361,53631.71252136 2023-06-01,03:06:15.000,152,11001674,13285,0,1685588774,13136.28306093999,107.89602765000018,53631.78239256 2023-06-01,03:06:16.000,152,11001696,13205,0,1685588775,13136.235906769994,107.89602765000018,53631.73348272 2023-06-01,03:06:17.000,152,11001716,12885,0,1685588776,13136.20222521999,107.86783113000274,53631.71252136 2023-06-01,03:06:18.000,152,11001674,13365,0,1685588777,13136.195488909994,107.81143809000059,53631.69156 2023-06-01,03:06:19.000,152,11001718,13365,0,1685588778,13136.155071049994,107.73389766000037,53631.69854712001 2023-06-01,03:06:20.000,152,11001644,13165,0,1685588779,13136.080971639989,107.65635723000014,53631.72649560001 2023-06-01,03:06:21.000,152,11001680,13245,0,1685588780,13136.000135919989,107.55062028000248,53631.768418319996 2023-06-01,03:06:22.000,152,11001684,13405,0,1685588781,13135.966454369998,107.48717811000097,53631.705534240005 2023-06-01,03:06:23.000,152,11001680,13205,0,1685588782,13135.979926989989,107.33209725000052,53631.81034104 2023-06-01,03:06:24.000,152,11001700,13205,0,1685588783,13135.926036509998,107.24750769000093,53631.71252136 2023-06-01,03:06:25.000,152,11001735,13405,0,1685588784,13135.905827579998,107.12767248000455,53631.67758576001 2023-06-01,03:06:26.000,152,11001680,13485,0,1685588785,13135.912563889993,107.06423031000304,53631.705534240005 2023-06-01,03:06:27.000,152,11001695,13285,0,1685588786,13135.878882339988,107.03603378999833,53631.67758576001 2023-06-01,03:06:28.000,152,11001659,13285,0,1685588787,13135.777837690002,107.05013205000432,53631.656624400006 2023-06-01,03:06:29.000,152,11001729,13365,0,1685588788,13135.771101379993,107.05013205000432,53631.754444080005 2023-06-01,03:06:30.000,152,11001681,13205,0,1685588789,13135.690265659992,107.07832857000176,53631.69156 2023-06-01,03:06:31.000,152,11001705,13445,0,1685588790,13135.683529349997,107.09947595999984,53631.66361152 2023-06-01,03:06:32.000,152,11001646,13285,0,1685588791,13135.690265659992,107.15586900000199,53631.74745696001 2023-06-01,03:06:33.000,152,11001730,13165,0,1685588792,13135.649847799992,107.23340943000221,53631.74745696001 2023-06-01,03:06:34.000,152,11001650,13085,0,1685588793,13135.595957320002,107.24750769000093,53631.768418319996 2023-06-01,03:06:35.000,152,11001719,13085,0,1685588794,13135.535330530001,107.2193111700035,53631.79636680001 2023-06-01,03:06:36.000,152,11001668,13405,0,1685588795,13135.467967429991,107.20521291000478,53631.71252136 2023-06-01,03:06:37.000,152,11001699,13405,0,1685588796,13135.33324123,107.19111464999878,53631.66361152 2023-06-01,03:06:38.000,152,11001695,13325,0,1685588797,13135.32650491999,107.15586900000199,53631.656624400006 2023-06-01,03:06:39.000,152,11001648,13325,0,1685588798,13135.39386802,107.09242683000048,53631.84527664001 2023-06-01,03:06:40.000,152,11001663,13085,0,1685588799,13135.33324123,107.07832857000176,53631.78937968 2023-06-01,03:06:41.000,152,11001669,13245,0,1685588800,13135.26587812999,107.01488640000025,53631.72649560001 2023-06-01,03:06:42.000,152,11001709,13245,0,1685588801,13135.19177872,106.9584933599981,53631.72649560001 2023-06-01,03:06:43.000,152,11001671,13285,0,1685588802,13135.158097169995,106.91619858000195,53631.68457288 2023-06-01,03:06:44.000,152,11001665,13365,0,1685588803,13135.137888239995,106.94439509999938,53631.64963728001 2023-06-01,03:06:45.000,152,11001668,13205,0,1685588804,13135.18504240999,106.84570728000108,53631.72649560001 2023-06-01,03:06:46.000,152,11001689,13325,0,1685588805,13135.17156979,106.81751076000364,53631.67059864 2023-06-01,03:06:47.000,152,11001691,13125,0,1685588806,13135.18504240999,106.74701946000278,53631.67059864 2023-06-01,03:06:48.000,152,11001626,13085,0,1685588807,13135.21198765,106.74701946000278,53631.72649560001 2023-06-01,03:06:49.000,152,11001713,13125,0,1685588808,13135.19177872,106.71882293999806,53631.78239256 2023-06-01,03:06:50.000,152,11001659,13205,0,1685588809,13135.097470379995,106.7258720700047,53631.78937968 2023-06-01,03:06:51.000,152,11001657,13445,0,1685588810,13135.12441561999,106.67652816000191,53631.7614312 2023-06-01,03:06:52.000,152,11001717,13285,0,1685588811,13135.06378882999,106.66242990000319,53631.656624400006 2023-06-01,03:06:53.000,152,11001665,13285,0,1685588812,13135.04357989999,106.57079121000424,53631.69854712001 2023-06-01,03:06:54.000,152,11001666,13245,0,1685588813,13135.07052514,106.52144730000146,53631.71252136 2023-06-01,03:06:55.000,152,11001677,13005,0,1685588814,13135.00316203999,106.49325078000402,53631.72649560001 2023-06-01,03:06:56.000,152,11001692,13645,0,1685588815,13134.96948049,106.45095600000059,53631.656624400006 2023-06-01,03:06:57.000,152,11001670,13205,0,1685588816,13134.98968942,106.41571035000379,53631.754444080005 2023-06-01,03:06:58.000,152,11001661,13085,0,1685588817,13134.96948049,106.41571035000379,53631.71950848 2023-06-01,03:06:59.000,152,11001682,13245,0,1685588818,13134.949271559999,106.366366440001,53631.73348272 2023-06-01,03:07:00.000,152,11001689,13405,0,1685588819,13134.895381079994,106.37341557000036,53631.6216888 2023-06-01,03:07:01.000,152,11001704,13205,0,1685588820,13134.94253524999,106.33816992000357,53631.71252136 2023-06-01,03:07:02.000,152,11001690,13045,0,1685588821,13134.956007869994,106.39456295999844,53631.705534240005 2023-06-01,03:07:03.000,152,11001688,13005,0,1685588822,13134.956007869994,106.39456295999844,53631.69854712001 2023-06-01,03:07:04.000,152,11001680,13125,0,1685588823,13135.03010728,106.42275948000315,53631.78239256 2023-06-01,03:07:05.000,152,11001687,13085,0,1685588824,13135.07052514,106.42275948000315,53631.7614312 2023-06-01,03:07:06.000,152,11001675,13005,0,1685588825,13135.09073407,106.41571035000379,53631.74046984 2023-06-01,03:07:07.000,152,11001629,12885,0,1685588826,13135.036843589995,106.39456295999844,53631.705534240005 2023-06-01,03:07:08.000,152,11001711,13205,0,1685588827,13135.07052514,106.38046469999972,53631.656624400006 2023-06-01,03:07:09.000,152,11001683,13245,0,1685588828,13135.04357989999,106.3311207900042,53631.71252136 2023-06-01,03:07:10.000,152,11001672,13205,0,1685588829,13134.996425729994,106.30997339999885,53631.635663040004 2023-06-01,03:07:11.000,152,11001659,13205,0,1685588830,13135.02337096999,106.24653123000462,53631.768418319996 2023-06-01,03:07:12.000,152,11001679,13525,0,1685588831,13134.929062629999,106.20423645000119,53631.62867592001 2023-06-01,03:07:13.000,152,11001654,13285,0,1685588832,13134.848226909999,106.1548925399984,53631.62867592001 2023-06-01,03:07:14.000,152,11001649,13565,0,1685588833,13134.828017979999,106.09145037000417,53631.635663040004 2023-06-01,03:07:15.000,152,11001682,13285,0,1685588834,13134.801072739989,106.0562047200001,53631.6216888 2023-06-01,03:07:16.000,152,11001656,13045,0,1685588835,13134.726973329998,106.07735210999817,53631.48194640001 2023-06-01,03:07:17.000,152,11001660,13285,0,1685588836,13134.693291779993,106.01390994000394,53631.54483048 2023-06-01,03:07:18.000,152,11001668,13485,0,1685588837,13134.713500709993,105.99981167999795,53631.537843360005 2023-06-01,03:07:19.000,152,11001682,13365,0,1685588838,13134.713500709993,105.93636951000371,53631.54483048 2023-06-01,03:07:20.000,152,11001681,13085,0,1685588839,13134.693291779993,105.96456603000115,53631.488933520006 2023-06-01,03:07:21.000,152,11001717,13325,0,1685588840,13134.673082849993,105.91522211999836,53631.46098504001 2023-06-01,03:07:22.000,152,11001655,13365,0,1685588841,13134.646137609998,105.91522211999836,53631.433036559996 2023-06-01,03:07:23.000,152,11001659,13205,0,1685588842,13134.592247129993,105.85177995000413,53631.40508808 2023-06-01,03:07:24.000,152,11001653,13245,0,1685588843,13134.551829269993,105.86587821000285,53631.34919112 2023-06-01,03:07:25.000,152,11001689,13165,0,1685588844,13134.538356650002,105.78128865000326,53631.39810096 2023-06-01,03:07:26.000,152,11001681,13245,0,1685588845,13134.511411409992,105.78128865000326,53631.39810096 2023-06-01,03:07:27.000,152,11001698,13365,0,1685588846,13134.484466169997,105.70374822000304,53631.433036559996 2023-06-01,03:07:28.000,152,11001692,13125,0,1685588847,13134.430575689992,105.74604299999919,53631.419062320005 2023-06-01,03:07:29.000,152,11001694,13445,0,1685588848,13134.410366759992,105.74604299999919,53631.40508808 2023-06-01,03:07:30.000,152,11001632,13205,0,1685588849,13134.275640560001,105.74604299999919,53631.34220400001 2023-06-01,03:07:31.000,152,11001659,13045,0,1685588850,13134.241959009996,105.73194474000047,53631.33521688 2023-06-01,03:07:32.000,152,11001701,13245,0,1685588851,13134.15438698,105.68964996000432,53631.21643584 2023-06-01,03:07:33.000,152,11001619,13205,0,1685588852,13134.100496499996,105.66850256999896,53631.22342296001 2023-06-01,03:07:34.000,152,11001673,13285,0,1685588853,13134.09376019,105.62620779000281,53631.251371440005 2023-06-01,03:07:35.000,152,11001649,13045,0,1685588854,13134.04660601999,105.59096213999874,53631.18848736 2023-06-01,03:07:36.000,152,11001664,13285,0,1685588855,13133.95229768,105.5627656200013,53631.16053888 2023-06-01,03:07:37.000,152,11001699,13605,0,1685588856,13133.86472564999,105.51342170999851,53631.167526 2023-06-01,03:07:38.000,152,11001697,13325,0,1685588857,13133.817571479995,105.47112693000236,53631.13957752 2023-06-01,03:07:39.000,152,11001669,13085,0,1685588858,13133.74347206999,105.44293040999764,53631.11861616 2023-06-01,03:07:40.000,152,11001669,13165,0,1685588859,13133.628954799999,105.42883214999893,53631.06970632 2023-06-01,03:07:41.000,152,11001614,13005,0,1685588860,13133.534646459993,105.38653737000277,53630.95791240001 2023-06-01,03:07:42.000,152,11001703,13325,0,1685588861,13133.447074429998,105.38653737000277,53630.97887376001 2023-06-01,03:07:43.000,152,11001691,13005,0,1685588862,13133.447074429998,105.35834084999806,53630.992848 2023-06-01,03:07:44.000,152,11001669,13165,0,1685588863,13133.399920260003,105.3160460700019,53630.97188664 2023-06-01,03:07:45.000,152,11001663,13405,0,1685588864,13133.339293470002,105.28080041999783,53630.915989680005 2023-06-01,03:07:46.000,152,11001692,13325,0,1685588865,13133.224776199997,105.28080041999783,53630.77624728 2023-06-01,03:07:47.000,152,11001698,13285,0,1685588866,13133.218039890002,105.19621085999825,53630.797208640004 2023-06-01,03:07:48.000,152,11001696,13365,0,1685588867,13133.143940479997,105.18916172999889,53630.72035032001 2023-06-01,03:07:49.000,152,11001689,13605,0,1685588868,13133.069841069992,105.14686695000273,53630.7133632 2023-06-01,03:07:50.000,152,11001704,13525,0,1685588869,13133.042895829996,105.09752303999994,53630.650479120006 2023-06-01,03:07:51.000,152,11001679,13205,0,1685588870,13133.009214279991,105.09047391000058,53630.73432456 2023-06-01,03:07:52.000,152,11001722,13085,0,1685588871,13132.948587489991,105.0693265200025,53630.650479120006 2023-06-01,03:07:53.000,152,11001678,13445,0,1685588872,13132.928378559991,105.03408086999843,53630.59458216001 2023-06-01,03:07:54.000,152,11001711,13445,0,1685588873,13132.89469701,104.98473696000292,53630.55964656 2023-06-01,03:07:55.000,152,11001658,13445,0,1685588874,13132.901433319996,104.93539305000013,53630.55964656 2023-06-01,03:07:56.000,152,11001695,12925,0,1685588875,13132.921642249996,104.91424566000205,53630.51772384 2023-06-01,03:07:57.000,152,11001670,13325,0,1685588876,13132.881224389996,104.87900000999798,53630.42689128001 2023-06-01,03:07:58.000,152,11001679,13245,0,1685588877,13132.928378559991,104.86490174999926,53630.41990416 2023-06-01,03:07:59.000,152,11001703,13325,0,1685588878,13133.063104759996,104.81555784000375,53630.49676248 2023-06-01,03:08:00.000,152,11001660,13165,0,1685588879,13133.090049999992,104.81555784000375,53630.45483976001 2023-06-01,03:08:01.000,152,11001729,12965,0,1685588880,13133.076577380001,104.7591648000016,53630.49676248 2023-06-01,03:08:02.000,152,11001705,13285,0,1685588881,13133.042895829996,104.78031218999968,53630.37099432 2023-06-01,03:08:03.000,152,11001681,13045,0,1685588882,13133.002477969996,104.76621393000096,53630.35702008001 2023-06-01,03:08:04.000,152,11001725,13125,0,1685588883,13132.9553238,104.74506654000288,53630.33605872001 2023-06-01,03:08:05.000,152,11001681,13245,0,1685588884,13133.009214279991,104.67457524000201,53630.364007200005 2023-06-01,03:08:06.000,152,11001677,13285,0,1685588885,13132.995741660001,104.68162437000137,53630.32208448 2023-06-01,03:08:07.000,152,11001653,13285,0,1685588886,13133.009214279991,104.62523132999922,53630.28714888001 2023-06-01,03:08:08.000,152,11001664,13365,0,1685588887,13133.015950590001,104.68867350000073,53630.25920040001 2023-06-01,03:08:09.000,152,11001713,13325,0,1685588888,13133.063104759996,104.6604769800033,53630.35702008001 2023-06-01,03:08:10.000,152,11001742,13245,0,1685588889,13133.063104759996,104.68162437000137,53630.28016176 2023-06-01,03:08:11.000,152,11001669,13205,0,1685588890,13133.015950590001,104.63228045999858,53630.23125192 2023-06-01,03:08:12.000,152,11001714,13365,0,1685588891,13132.962060109996,104.63932958999794,53630.2242648 2023-06-01,03:08:13.000,152,11001698,13445,0,1685588892,13133.029423209991,104.58998568000243,53630.25221328 2023-06-01,03:08:14.000,152,11001701,13285,0,1685588893,13132.948587489991,104.57588742000371,53630.18932920001 2023-06-01,03:08:15.000,152,11001675,13125,0,1685588894,13133.002477969996,104.58293655000307,53630.23823904001 2023-06-01,03:08:16.000,152,11001708,13405,0,1685588895,13132.968796419991,104.58998568000243,53630.20330344 2023-06-01,03:08:17.000,152,11001644,13365,0,1685588896,13133.029423209991,104.59703481000179,53630.245226160005 2023-06-01,03:08:18.000,152,11001681,13405,0,1685588897,13132.989005349991,104.6111330700005,53630.10548376 2023-06-01,03:08:19.000,152,11001703,13325,0,1685588898,13133.022686899996,104.6111330700005,53630.09150952001 2023-06-01,03:08:20.000,152,11001684,13245,0,1685588899,13133.042895829996,104.6111330700005,53630.11945800001 2023-06-01,03:08:21.000,152,11001736,13005,0,1685588900,13133.042895829996,104.63228045999858,53630.09849664001 2023-06-01,03:08:22.000,152,11001722,13325,0,1685588901,13133.110258929992,104.70277175999945,53630.147406480006 2023-06-01,03:08:23.000,152,11001695,13285,0,1685588902,13133.177622030002,104.68162437000137,53630.18932920001 2023-06-01,03:08:24.000,152,11001683,13165,0,1685588903,13133.170885719992,104.7239191500048,53630.11247088 2023-06-01,03:08:25.000,152,11001699,13165,0,1685588904,13133.170885719992,104.7239191500048,53630.077535280005 2023-06-01,03:08:26.000,152,11001709,13525,0,1685588905,13133.238248820002,104.73801741000352,53630.11945800001 2023-06-01,03:08:27.000,152,11001696,13445,0,1685588906,13133.244985129997,104.73801741000352,53630.05657392 2023-06-01,03:08:28.000,152,11001721,13165,0,1685588907,13133.204567269997,104.7591648000016,53630.09849664001 2023-06-01,03:08:29.000,152,11001726,13245,0,1685588908,13133.184358339997,104.76621393000096,53630.04259968 2023-06-01,03:08:30.000,152,11001711,13285,0,1685588909,13133.191094649992,104.77326306000032,53630.077535280005 2023-06-01,03:08:31.000,152,11001684,13325,0,1685588910,13133.271930369992,104.7591648000016,53630.077535280005 2023-06-01,03:08:32.000,152,11001671,13445,0,1685588911,13133.271930369992,104.76621393000096,53630.0845224 2023-06-01,03:08:33.000,152,11001671,13525,0,1685588912,13133.325820849997,104.71687001999817,53630.06356104 2023-06-01,03:08:34.000,152,11001713,13485,0,1685588913,13133.285402989997,104.70982088999881,53630.04259968 2023-06-01,03:08:35.000,152,11001671,13165,0,1685588914,13133.271930369992,104.68162437000137,53630.03561256 2023-06-01,03:08:36.000,152,11001718,13445,0,1685588915,13133.244985129997,104.67457524000201,53630.04259968 2023-06-01,03:08:37.000,152,11001667,13365,0,1685588916,13133.204567269997,104.67457524000201,53629.958754240004 2023-06-01,03:08:38.000,152,11001705,13045,0,1685588917,13133.211303579992,104.7239191500048,53629.98670272 2023-06-01,03:08:39.000,152,11001688,13445,0,1685588918,13133.265194059997,104.66752611000265,53630.028625440005 2023-06-01,03:08:40.000,152,11001689,13445,0,1685588919,13133.251721439992,104.68867350000073,53630.04259968 2023-06-01,03:08:41.000,152,11001703,13365,0,1685588920,13133.218039890002,104.68162437000137,53629.96574136 2023-06-01,03:08:42.000,152,11001692,13085,0,1685588921,13133.150676789992,104.6604769800033,53629.96574136 2023-06-01,03:08:43.000,152,11001685,13445,0,1685588922,13133.143940479997,104.62523132999922,53629.8749088 2023-06-01,03:08:44.000,152,11001744,13445,0,1685588923,13133.116995240001,104.56883829000435,53629.84696032 2023-06-01,03:08:45.000,152,11001688,13285,0,1685588924,13133.150676789992,104.56883829000435,53629.86792168 2023-06-01,03:08:46.000,152,11001696,13285,0,1685588925,13133.116995240001,104.55474002999836,53629.90285728001 2023-06-01,03:08:47.000,152,11001672,13165,0,1685588926,13133.009214279991,104.5124452500022,53629.78407624001 2023-06-01,03:08:48.000,152,11001670,13165,0,1685588927,13133.049632139991,104.48424873000477,53629.82599896 2023-06-01,03:08:49.000,152,11001691,13245,0,1685588928,13133.076577380001,104.49129786000412,53629.860934560005 2023-06-01,03:08:50.000,152,11001697,13085,0,1685588929,13133.015950590001,104.47719959999813,53629.78407624001 2023-06-01,03:08:51.000,152,11001688,13165,0,1685588930,13133.015950590001,104.48424873000477,53629.742153520005 2023-06-01,03:08:52.000,152,11001676,13405,0,1685588931,13132.962060109996,104.51949438000156,53629.6303596 2023-06-01,03:08:53.000,152,11001719,13205,0,1685588932,13132.962060109996,104.48424873000477,53629.7002308 2023-06-01,03:08:54.000,152,11001695,13405,0,1685588933,13133.002477969996,104.47719959999813,53629.71420504001 2023-06-01,03:08:55.000,152,11001718,13085,0,1685588934,13133.049632139991,104.45605221000005,53629.73516640001 2023-06-01,03:08:56.000,152,11001667,13285,0,1685588935,13133.029423209991,104.49834699000348,53629.72817928 2023-06-01,03:08:57.000,152,11001703,13085,0,1685588936,13132.948587489991,104.50539612000284,53629.65132096 2023-06-01,03:08:58.000,152,11001663,13685,0,1685588937,13132.962060109996,104.5124452500022,53629.67228232 2023-06-01,03:08:59.000,152,11001680,13245,0,1685588938,13132.91490594,104.46310133999941,53629.59542400001 2023-06-01,03:09:00.000,152,11001675,13125,0,1685588939,13132.85427915,104.4490030800007,53629.58144976 2023-06-01,03:09:01.000,152,11001699,13245,0,1685588940,13132.881224389996,104.3996591699979,53629.5604884 2023-06-01,03:09:02.000,152,11001670,13325,0,1685588941,13132.840806529995,104.43490482000198,53629.53952704 2023-06-01,03:09:03.000,152,11001700,13405,0,1685588942,13132.86775176999,104.36441352000111,53629.49760432001 2023-06-01,03:09:04.000,152,11001688,13285,0,1685588943,13132.93511487,104.35031526000239,53629.525552800005 2023-06-01,03:09:05.000,152,11001672,13125,0,1685588944,13132.9553238,104.37146265000047,53629.54651416001 2023-06-01,03:09:06.000,152,11001689,13245,0,1685588945,13132.989005349991,104.35736439000175,53629.54651416001 2023-06-01,03:09:07.000,152,11001716,13205,0,1685588946,13132.91490594,104.37146265000047,53629.42074600001 2023-06-01,03:09:08.000,152,11001665,13125,0,1685588947,13132.881224389996,104.3996591699979,53629.37882328001 2023-06-01,03:09:09.000,152,11001683,13285,0,1685588948,13132.968796419991,104.46310133999941,53629.42773312001 2023-06-01,03:09:10.000,152,11001707,13325,0,1685588949,13132.93511487,104.48424873000477,53629.44170736 2023-06-01,03:09:11.000,152,11001661,13445,0,1685588950,13132.989005349991,104.54064176999964,53629.42074600001 2023-06-01,03:09:12.000,152,11001648,13445,0,1685588951,13132.982269039996,104.6111330700005,53629.406771760005 2023-06-01,03:09:13.000,152,11001676,13205,0,1685588952,13132.90816962999,104.60408394000115,53629.25305512001 2023-06-01,03:09:14.000,152,11001721,13285,0,1685588953,13133.036159520001,104.61818219999986,53629.308952080006 2023-06-01,03:09:15.000,152,11001667,13605,0,1685588954,13133.029423209991,104.67457524000201,53629.32991344001 2023-06-01,03:09:16.000,152,11001693,13205,0,1685588955,13133.002477969996,104.71687001999817,53629.28100360001 2023-06-01,03:09:17.000,152,11001634,13485,0,1685588956,13132.995741660001,104.75211567000224,53629.28100360001 2023-06-01,03:09:18.000,152,11001651,13325,0,1685588957,13132.995741660001,104.80145957999775,53629.26702936 2023-06-01,03:09:19.000,152,11001685,13285,0,1685588958,13133.083313689996,104.84375436000118,53629.3159392 2023-06-01,03:09:20.000,152,11001674,13125,0,1685588959,13133.042895829996,104.90014740000333,53629.308952080006 2023-06-01,03:09:21.000,152,11001725,13285,0,1685588960,13133.069841069992,104.93539305000013,53629.287990720004 2023-06-01,03:09:22.000,152,11001697,13485,0,1685588961,13133.096786310001,104.94244217999949,53629.308952080006 2023-06-01,03:09:23.000,152,11001693,13205,0,1685588962,13133.083313689996,105.01998260999972,53629.23209376001 2023-06-01,03:09:24.000,152,11001710,13285,0,1685588963,13133.056368450001,105.01998260999972,53629.239080880005 2023-06-01,03:09:25.000,152,11001767,13365,0,1685588964,13133.137204170001,105.03408086999843,53629.26702936 2023-06-01,03:09:26.000,152,11001648,13325,0,1685588965,13133.184358339997,105.03408086999843,53629.26702936 2023-06-01,03:09:27.000,152,11001685,13085,0,1685588966,13133.197830960002,105.05522826000379,53629.19715816 2023-06-01,03:09:28.000,152,11001707,13085,0,1685588967,13133.258457750002,105.1045721699993,53629.26702936 2023-06-01,03:09:29.000,152,11001681,13445,0,1685588968,13133.305611919997,105.11867042999802,53629.308952080006 2023-06-01,03:09:30.000,152,11001734,13125,0,1685588969,13133.312348229992,105.13276869000401,53629.22510664 2023-06-01,03:09:31.000,152,11001707,13605,0,1685588970,13133.258457750002,105.2173582500036,53629.25305512001 2023-06-01,03:09:32.000,152,11001684,13125,0,1685588971,13133.278666680002,105.22440738000296,53629.26702936 2023-06-01,03:09:33.000,152,11001668,13325,0,1685588972,13133.211303579992,105.26670215999911,53629.190171040005 2023-06-01,03:09:34.000,152,11001694,13165,0,1685588973,13133.211303579992,105.30899694000254,53629.26004224001 2023-06-01,03:09:35.000,152,11001694,13245,0,1685588974,13133.231512509992,105.3512917199987,53629.308952080006 2023-06-01,03:09:36.000,152,11001688,13165,0,1685588975,13133.238248820002,105.38653737000277,53629.28100360001 2023-06-01,03:09:37.000,152,11001672,12925,0,1685588976,13133.204567269997,105.44997954000428,53629.287990720004 2023-06-01,03:09:38.000,152,11001752,13405,0,1685588977,13133.150676789992,105.49932344999979,53629.18318392001 2023-06-01,03:09:39.000,152,11001759,13445,0,1685588978,13133.137204170001,105.53456910000386,53629.1761968 2023-06-01,03:09:40.000,152,11001727,13565,0,1685588979,13133.083313689996,105.58391300999938,53629.19715816 2023-06-01,03:09:41.000,152,11001697,13245,0,1685588980,13133.096786310001,105.5980112699981,53629.21113240001 2023-06-01,03:09:42.000,152,11001683,13205,0,1685588981,13133.103522619997,105.60506040000473,53629.16222256001 2023-06-01,03:09:43.000,152,11001717,13205,0,1685588982,13133.083313689996,105.63325692000217,53629.19715816 2023-06-01,03:09:44.000,152,11001700,13525,0,1685588983,13133.096786310001,105.64735518000089,53629.246068 2023-06-01,03:09:45.000,152,11001684,13245,0,1685588984,13133.110258929992,105.67555169999832,53629.16920968 2023-06-01,03:09:46.000,152,11001733,13245,0,1685588985,13133.096786310001,105.68964996000432,53629.141261200006 2023-06-01,03:09:47.000,152,11001709,13245,0,1685588986,13133.036159520001,105.76014125999791,53629.071390000005 2023-06-01,03:09:48.000,152,11001711,13245,0,1685588987,13133.063104759996,105.78833778000262,53629.0015188 2023-06-01,03:09:49.000,152,11001709,13125,0,1685588988,13133.116995240001,105.79538691000198,53629.07837712 2023-06-01,03:09:50.000,152,11001721,13405,0,1685588989,13133.164149409997,105.84473082000477,53629.16222256001 2023-06-01,03:09:51.000,152,11001668,13285,0,1685588990,13133.143940479997,105.91522211999836,53629.14824832 2023-06-01,03:09:52.000,152,11001717,13445,0,1685588991,13133.143940479997,105.97866428999987,53629.1063256 2023-06-01,03:09:53.000,152,11001731,13405,0,1685588992,13133.076577380001,106.02800820000266,53629.04344152001 2023-06-01,03:09:54.000,152,11001698,13125,0,1685588993,13133.103522619997,106.0562047200001,53629.07837712 2023-06-01,03:09:55.000,152,11001664,13445,0,1685588994,13133.096786310001,106.10554863000289,53629.06440288001 2023-06-01,03:09:56.000,152,11001738,13125,0,1685588995,13133.042895829996,106.1548925399984,53628.96658320001 2023-06-01,03:09:57.000,152,11001719,13285,0,1685588996,13132.995741660001,106.21128558000055,53628.84780216001 2023-06-01,03:09:58.000,152,11001737,13405,0,1685588997,13133.076577380001,106.28177688000142,53628.84780216001 2023-06-01,03:09:59.000,152,11001703,13245,0,1685588998,13133.137204170001,106.29587514000013,53628.92466048001 2023-06-01,03:10:00.000,152,11001686,13485,0,1685588999,13133.197830960002,106.38046469999972,53628.903699120005 2023-06-01,03:10:01.000,152,11001647,13045,0,1685589000,13133.211303579992,106.45095600000059,53628.8617764 2023-06-01,03:10:02.000,152,11001691,13605,0,1685589001,13133.204567269997,106.50734904000274,53628.82684080001 2023-06-01,03:10:03.000,152,11001680,13085,0,1685589002,13133.164149409997,106.53554556000017,53628.75696960001 2023-06-01,03:10:04.000,152,11001701,13085,0,1685589003,13133.184358339997,106.57079121000424,53628.75696960001 2023-06-01,03:10:05.000,152,11001689,13525,0,1685589004,13133.244985129997,106.54259468999953,53628.84780216001 2023-06-01,03:10:06.000,152,11001684,13405,0,1685589005,13133.278666680002,106.60603686000104,53628.77094384 2023-06-01,03:10:07.000,152,11001716,13245,0,1685589006,13133.224776199997,106.60603686000104,53628.722034 2023-06-01,03:10:08.000,152,11001697,13245,0,1685589007,13133.251721439992,106.5778403400036,53628.736008240005 2023-06-01,03:10:09.000,152,11001660,13165,0,1685589008,13133.332557159993,106.56374208000489,53628.77793096001 2023-06-01,03:10:10.000,152,11001697,13205,0,1685589009,13133.332557159993,106.6130859900004,53628.70107264 2023-06-01,03:10:11.000,152,11001680,13165,0,1685589010,13133.332557159993,106.6130859900004,53628.74998248001 2023-06-01,03:10:12.000,152,11001681,13205,0,1685589011,13133.305611919997,106.64833164000447,53628.64517568 2023-06-01,03:10:13.000,152,11001708,13365,0,1685589012,13133.325820849997,106.66242990000319,53628.6521628 2023-06-01,03:10:14.000,152,11001683,13365,0,1685589013,13133.352766089993,106.69062642000063,53628.65914992001 2023-06-01,03:10:15.000,152,11001663,13445,0,1685589014,13133.372975019993,106.66947903000255,53628.68011128001 2023-06-01,03:10:16.000,152,11001707,13325,0,1685589015,13133.325820849997,106.69062642000063,53628.58229160001 2023-06-01,03:10:17.000,152,11001701,13325,0,1685589016,13133.346029779997,106.64833164000447,53628.547356 2023-06-01,03:10:18.000,152,11001654,13445,0,1685589017,13133.386447639998,106.64128250999784,53628.58927872001 2023-06-01,03:10:19.000,152,11001690,13565,0,1685589018,13133.420129190003,106.65538077000383,53628.617227200004 2023-06-01,03:10:20.000,152,11001661,13245,0,1685589019,13133.487492289998,106.64833164000447,53628.50543328 2023-06-01,03:10:21.000,152,11001709,13405,0,1685589020,13133.521173839988,106.64833164000447,53628.470497680006 2023-06-01,03:10:22.000,152,11001677,13365,0,1685589021,13133.628954799999,106.58488947000296,53628.400626480005 2023-06-01,03:10:23.000,152,11001712,13445,0,1685589022,13133.669372659999,106.64128250999784,53628.41460072001 2023-06-01,03:10:24.000,152,11001687,13245,0,1685589023,13133.78388992999,106.6130859900004,53628.51242040001 2023-06-01,03:10:25.000,152,11001678,13765,0,1685589024,13133.79062624,106.65538077000383,53628.449536320004 2023-06-01,03:10:26.000,152,11001672,13285,0,1685589025,13133.82430778999,106.64833164000447,53628.42857496 2023-06-01,03:10:27.000,152,11001706,13365,0,1685589026,13133.84451671999,106.6130859900004,53628.4076136 2023-06-01,03:10:28.000,152,11001737,13525,0,1685589027,13133.898407199995,106.5778403400036,53628.3377424 2023-06-01,03:10:29.000,152,11001662,13165,0,1685589028,13133.88493457999,106.57079121000424,53628.30979392 2023-06-01,03:10:30.000,152,11001669,13285,0,1685589029,13133.999451849995,106.5778403400036,53628.39363936001 2023-06-01,03:10:31.000,152,11001699,13205,0,1685589030,13134.04660601999,106.54259468999953,53628.351716640005 2023-06-01,03:10:32.000,152,11001722,13245,0,1685589031,13134.080287569996,106.53554556000017,53628.34472952001 2023-06-01,03:10:33.000,152,11001710,13325,0,1685589032,13134.12744173999,106.53554556000017,53628.21896136 2023-06-01,03:10:34.000,152,11001619,13285,0,1685589033,13134.17459591,106.54259468999953,53628.26088408 2023-06-01,03:10:35.000,152,11001698,13245,0,1685589034,13134.201541149996,106.5143981700021,53628.25389696001 2023-06-01,03:10:36.000,152,11001670,13245,0,1685589035,13134.248695319991,106.52144730000146,53628.22594848001 2023-06-01,03:10:37.000,152,11001708,13445,0,1685589036,13134.228486389991,106.52849643000081,53628.184025760005 2023-06-01,03:10:38.000,152,11001641,13445,0,1685589037,13134.255431630001,106.56374208000489,53628.07921896001 2023-06-01,03:10:39.000,152,11001730,13165,0,1685589038,13134.356476280002,106.55669294999825,53628.12114168 2023-06-01,03:10:40.000,152,11001704,13045,0,1685589039,13134.396894140002,106.54964381999889,53628.114154560004 2023-06-01,03:10:41.000,152,11001680,13285,0,1685589040,13134.477729860002,106.52144730000146,53628.12114168 2023-06-01,03:10:42.000,152,11001682,13605,0,1685589041,13134.484466169997,106.52144730000146,53628.065244720005 2023-06-01,03:10:43.000,152,11001681,13285,0,1685589042,13134.545092959997,106.5778403400036,53628.023322 2023-06-01,03:10:44.000,152,11001701,13125,0,1685589043,13134.585510819998,106.54964381999889,53628.03729624001 2023-06-01,03:10:45.000,152,11001710,13245,0,1685589044,13134.646137609998,106.49325078000402,53627.98139928 2023-06-01,03:10:46.000,152,11001666,13365,0,1685589045,13134.646137609998,106.53554556000017,53627.96043792001 2023-06-01,03:10:47.000,152,11001721,13445,0,1685589046,13134.720237019988,106.53554556000017,53627.98139928 2023-06-01,03:10:48.000,152,11001699,13365,0,1685589047,13134.760654879989,106.54964381999889,53627.99537352 2023-06-01,03:10:49.000,152,11001679,13085,0,1685589048,13134.801072739989,106.5143981700021,53627.897553840005 2023-06-01,03:10:50.000,152,11001674,13405,0,1685589049,13134.794336429994,106.53554556000017,53627.93947656001 2023-06-01,03:10:51.000,152,11001679,13245,0,1685589050,13134.821281669989,106.52849643000081,53627.90454096 2023-06-01,03:10:52.000,152,11001700,13445,0,1685589051,13134.726973329998,106.59193860000232,53627.80672128 2023-06-01,03:10:53.000,152,11001679,13365,0,1685589052,13134.834754289994,106.55669294999825,53627.89056672001 2023-06-01,03:10:54.000,152,11001671,13205,0,1685589053,13134.821281669989,106.5778403400036,53627.750824320006 2023-06-01,03:10:55.000,152,11001712,12925,0,1685589054,13134.915590009994,106.54964381999889,53627.86261824 2023-06-01,03:10:56.000,152,11001720,13325,0,1685589055,13134.94253524999,106.54259468999953,53627.82069552001 2023-06-01,03:10:57.000,152,11001713,13245,0,1685589056,13134.949271559999,106.55669294999825,53627.778772800004 2023-06-01,03:10:58.000,152,11001680,13085,0,1685589057,13134.895381079994,106.5778403400036,53627.71588872 2023-06-01,03:10:59.000,152,11001658,13325,0,1685589058,13134.888644769999,106.6130859900004,53627.73685008 2023-06-01,03:11:00.000,152,11001718,13165,0,1685589059,13134.875172149994,106.59898773000168,53627.7089016 2023-06-01,03:11:01.000,152,11001671,13325,0,1685589060,13134.801072739989,106.5778403400036,53627.68794024 2023-06-01,03:11:02.000,152,11001711,13245,0,1685589061,13134.774127499993,106.5778403400036,53627.55518496001 2023-06-01,03:11:03.000,152,11001708,13125,0,1685589062,13134.774127499993,106.59898773000168,53627.6390304 2023-06-01,03:11:04.000,152,11001619,13365,0,1685589063,13134.854963219994,106.55669294999825,53627.65300464001 2023-06-01,03:11:05.000,152,11001668,13605,0,1685589064,13134.814545359994,106.58488947000296,53627.60409480001 2023-06-01,03:11:06.000,152,11001682,13125,0,1685589065,13134.834754289994,106.62718424999912,53627.60409480001 2023-06-01,03:11:07.000,152,11001716,13445,0,1685589066,13134.760654879989,106.62013511999976,53627.54121072 2023-06-01,03:11:08.000,152,11001642,12965,0,1685589067,13134.774127499993,106.65538077000383,53627.499288 2023-06-01,03:11:09.000,152,11001714,13325,0,1685589068,13134.801072739989,106.64833164000447,53627.53422360001 2023-06-01,03:11:10.000,152,11001696,13485,0,1685589069,13134.834754289994,106.65538077000383,53627.464352400006 2023-06-01,03:11:11.000,152,11001690,13285,0,1685589070,13134.807809049998,106.66242990000319,53627.45037816 2023-06-01,03:11:12.000,152,11001673,13405,0,1685589071,13134.807809049998,106.64128250999784,53627.4294168 2023-06-01,03:11:13.000,152,11001725,13405,0,1685589072,13134.841490599989,106.62718424999912,53627.36653272001 2023-06-01,03:11:14.000,152,11001637,13525,0,1685589073,13134.90211738999,106.59898773000168,53627.37351984 2023-06-01,03:11:15.000,152,11001684,13285,0,1685589074,13134.929062629999,106.63423337999848,53627.35255848 2023-06-01,03:11:16.000,152,11001702,13405,0,1685589075,13134.96274417999,106.64128250999784,53627.36653272001 2023-06-01,03:11:17.000,152,11001714,13285,0,1685589076,13134.96948049,106.6130859900004,53627.32461 2023-06-01,03:11:18.000,152,11001673,13245,0,1685589077,13134.98968942,106.64833164000447,53627.26871304001 2023-06-01,03:11:19.000,152,11001692,13325,0,1685589078,13135.07052514,106.62718424999912,53627.35255848 2023-06-01,03:11:20.000,152,11001686,13245,0,1685589079,13135.07052514,106.62718424999912,53627.28967440001 2023-06-01,03:11:21.000,152,11001731,13045,0,1685589080,13135.117679309995,106.65538077000383,53627.28268728 2023-06-01,03:11:22.000,152,11001651,13445,0,1685589081,13135.13115193,106.68357729000127,53627.2547388 2023-06-01,03:11:23.000,152,11001666,13165,0,1685589082,13135.05031621,106.69062642000063,53627.17089336001 2023-06-01,03:11:24.000,152,11001691,13165,0,1685589083,13135.057052519995,106.71882293999806,53627.16390624 2023-06-01,03:11:25.000,152,11001654,13525,0,1685589084,13135.14462454999,106.69062642000063,53627.19884184001 2023-06-01,03:11:26.000,152,11001677,13165,0,1685589085,13135.16483347999,106.7117738099987,53627.2547388 2023-06-01,03:11:27.000,152,11001701,13285,0,1685589086,13135.17156979,106.70472467999934,53627.15691912 2023-06-01,03:11:28.000,152,11001673,13325,0,1685589087,13135.21198765,106.70472467999934,53627.128970640006 2023-06-01,03:11:29.000,152,11001719,13285,0,1685589088,13135.27261444,106.68357729000127,53627.14294488 2023-06-01,03:11:30.000,152,11001653,13285,0,1685589089,13135.29282337,106.64833164000447,53627.19185472 2023-06-01,03:11:31.000,152,11001722,13245,0,1685589090,13135.32650491999,106.68357729000127,53627.17089336001 2023-06-01,03:11:32.000,152,11001721,13405,0,1685589091,13135.319768609996,106.73997033000342,53627.12198352001 2023-06-01,03:11:33.000,152,11001645,13165,0,1685589092,13135.3130323,106.77521598000021,53627.177880480005 2023-06-01,03:11:34.000,152,11001737,13405,0,1685589093,13135.407340639991,106.79636336999829,53627.24076456001 2023-06-01,03:11:35.000,152,11001702,13085,0,1685589094,13135.474703740001,106.83865815000172,53627.23377744 2023-06-01,03:11:36.000,152,11001692,13085,0,1685589095,13135.508385289992,106.84570728000108,53627.2547388 2023-06-01,03:11:37.000,152,11001714,13205,0,1685589096,13135.474703740001,106.88800206000451,53627.247751680006 2023-06-01,03:11:38.000,152,11001695,13165,0,1685589097,13135.447758499991,106.93029684000066,53627.19884184001 2023-06-01,03:11:39.000,152,11001612,13205,0,1685589098,13135.515121600001,106.9584933599981,53627.21980320001 2023-06-01,03:11:40.000,152,11001692,13285,0,1685589099,13135.555539460001,106.93029684000066,53627.19884184001 2023-06-01,03:11:41.000,152,11001681,13365,0,1685589100,13135.555539460001,106.99373901000217,53627.23377744 2023-06-01,03:11:42.000,152,11001654,13285,0,1685589101,13135.569012079992,107.00783727000089,53627.20582896 2023-06-01,03:11:43.000,152,11001665,13445,0,1685589102,13135.609429939992,107.09242683000048,53627.17089336001 2023-06-01,03:11:44.000,152,11001668,13285,0,1685589103,13135.643111489997,107.08537770000112,53627.19884184001 2023-06-01,03:11:45.000,152,11001664,13285,0,1685589104,13135.656584110002,107.1699672600007,53627.24076456001 2023-06-01,03:11:46.000,152,11001691,13165,0,1685589105,13135.575748390002,107.15586900000199,53627.20582896 2023-06-01,03:11:47.000,152,11001667,13445,0,1685589106,13135.548803149992,107.18406551999942,53627.14294488 2023-06-01,03:11:48.000,152,11001651,13245,0,1685589107,13135.542066839997,107.17701639000006,53627.16390624 2023-06-01,03:11:49.000,152,11001684,13645,0,1685589108,13135.575748390002,107.14177074000327,53627.19884184001 2023-06-01,03:11:50.000,152,11001687,13485,0,1685589109,13135.569012079992,107.12767248000455,53627.1149964 2023-06-01,03:11:51.000,152,11001675,13365,0,1685589110,13135.663320419997,107.11357421999855,53627.24076456001 2023-06-01,03:11:52.000,152,11001692,13165,0,1685589111,13135.676793040002,107.09947595999984,53627.19884184001 2023-06-01,03:11:53.000,152,11001700,13165,0,1685589112,13135.643111489997,107.06423031000304,53627.1149964 2023-06-01,03:11:54.000,152,11001666,13045,0,1685589113,13135.710474589992,107.05013205000432,53627.226790320005 2023-06-01,03:11:55.000,152,11001664,13205,0,1685589114,13135.697001970002,107.0712794400024,53627.17089336001 2023-06-01,03:11:56.000,152,11001673,13205,0,1685589115,13135.723947209997,107.11357421999855,53627.17089336001 2023-06-01,03:11:57.000,152,11001672,13285,0,1685589116,13135.757628760002,107.05013205000432,53627.14993200001 2023-06-01,03:11:58.000,152,11001651,13165,0,1685589117,13135.703738279997,107.03603378999833,53627.10102216001 2023-06-01,03:11:59.000,152,11001732,13245,0,1685589118,13135.771101379993,107.02898465999897,53627.19185472 2023-06-01,03:12:00.000,152,11001642,13285,0,1685589119,13135.798046620002,107.02898465999897,53627.16390624 2023-06-01,03:12:01.000,152,11001700,13325,0,1685589120,13135.777837690002,106.97964075000345,53627.14294488 2023-06-01,03:12:02.000,152,11001701,13285,0,1685589121,13135.777837690002,106.9584933599981,53627.13595776 2023-06-01,03:12:03.000,152,11001698,13245,0,1685589122,13135.818255550003,106.93734597000002,53627.080060800006 2023-06-01,03:12:04.000,152,11001642,13165,0,1685589123,13135.791310309993,106.98668988000281,53627.06608656 2023-06-01,03:12:05.000,152,11001677,13325,0,1685589124,13135.865409719998,106.9725916200041,53627.128970640006 2023-06-01,03:12:06.000,152,11001689,13365,0,1685589125,13135.872146029993,107.01488640000025,53627.12198352001 2023-06-01,03:12:07.000,152,11001714,13405,0,1685589126,13135.858673409988,107.02898465999897,53627.12198352001 2023-06-01,03:12:08.000,152,11001689,13245,0,1685589127,13135.926036509998,107.04308291999769,53627.128970640006 2023-06-01,03:12:09.000,152,11001705,13565,0,1685589128,13135.912563889993,107.04308291999769,53627.177880480005 2023-06-01,03:12:10.000,152,11001646,13285,0,1685589129,13135.952981749993,107.04308291999769,53627.12198352001 2023-06-01,03:12:11.000,152,11001682,13165,0,1685589130,13135.878882339988,107.04308291999769,53627.10102216001 2023-06-01,03:12:12.000,152,11001720,13125,0,1685589131,13135.838464480003,107.05013205000432,53627.07307368001 2023-06-01,03:12:13.000,152,11001735,13325,0,1685589132,13135.845200789998,107.00783727000089,53627.0451252 2023-06-01,03:12:14.000,152,11001684,13285,0,1685589133,13135.824991859998,106.9725916200041,53627.07307368001 2023-06-01,03:12:15.000,152,11001714,13285,0,1685589134,13135.892354959993,106.94439509999938,53627.10102216001 2023-06-01,03:12:16.000,152,11001698,13365,0,1685589135,13135.865409719998,106.93734597000002,53627.10102216001 2023-06-01,03:12:17.000,152,11001733,13085,0,1685589136,13135.818255550003,106.88800206000451,53627.01717672 2023-06-01,03:12:18.000,152,11001692,13525,0,1685589137,13135.838464480003,106.8598055399998,53627.01717672 2023-06-01,03:12:19.000,152,11001677,13325,0,1685589138,13135.818255550003,106.83865815000172,53627.03813808 2023-06-01,03:12:20.000,152,11001679,13245,0,1685589139,13135.798046620002,106.824559890003,53626.89839568 2023-06-01,03:12:21.000,152,11001684,13405,0,1685589140,13135.838464480003,106.7611177200015,53626.912369920006 2023-06-01,03:12:22.000,152,11001666,13525,0,1685589141,13135.818255550003,106.78226510999957,53626.85647296 2023-06-01,03:12:23.000,152,11001672,13325,0,1685589142,13135.872146029993,106.75406859000213,53626.89839568 2023-06-01,03:12:24.000,152,11001692,13325,0,1685589143,13135.926036509998,106.7117738099987,53626.94730552 2023-06-01,03:12:25.000,152,11001710,13285,0,1685589144,13135.899091269988,106.68357729000127,53626.93333128001 2023-06-01,03:12:26.000,152,11001706,13125,0,1685589145,13135.885618649998,106.62013511999976,53626.77961464 2023-06-01,03:12:27.000,152,11001706,13045,0,1685589146,13135.899091269988,106.62718424999912,53626.75865328 2023-06-01,03:12:28.000,152,11001688,13325,0,1685589147,13135.946245439998,106.64128250999784,53626.80756312 2023-06-01,03:12:29.000,152,11001711,13205,0,1685589148,13135.973190679993,106.54964381999889,53626.81455024001 2023-06-01,03:12:30.000,152,11001725,13125,0,1685589149,13135.979926989989,106.57079121000424,53626.800576 2023-06-01,03:12:31.000,152,11001708,12925,0,1685589150,13136.040553779989,106.52849643000081,53626.744679040006 2023-06-01,03:12:32.000,152,11001666,13245,0,1685589151,13135.973190679993,106.5143981700021,53626.7307048 2023-06-01,03:12:33.000,152,11001726,13485,0,1685589152,13135.946245439998,106.47210338999867,53626.7307048 2023-06-01,03:12:34.000,152,11001649,13085,0,1685589153,13135.932772819993,106.49325078000402,53626.6608336 2023-06-01,03:12:35.000,152,11001676,12965,0,1685589154,13135.952981749993,106.47210338999867,53626.625898000006 2023-06-01,03:12:36.000,152,11001668,13365,0,1685589155,13135.966454369998,106.50734904000274,53626.61891088001 2023-06-01,03:12:37.000,152,11001656,13445,0,1685589156,13136.027081159998,106.42980861000251,53626.70974344 2023-06-01,03:12:38.000,152,11001689,13365,0,1685589157,13136.054026399994,106.45095600000059,53626.68179496 2023-06-01,03:12:39.000,152,11001688,13365,0,1685589158,13136.000135919989,106.40866122000443,53626.66782072001 2023-06-01,03:12:40.000,152,11001691,13125,0,1685589159,13136.020344849989,106.38751382999908,53626.61192376 2023-06-01,03:12:41.000,152,11001684,13445,0,1685589160,13136.060762709989,106.31702252999821,53626.66782072001 2023-06-01,03:12:42.000,152,11001675,13365,0,1685589161,13136.013608539994,106.3311207900042,53626.57000104001 2023-06-01,03:12:43.000,152,11001710,13565,0,1685589162,13136.040553779989,106.29587514000013,53626.57000104001 2023-06-01,03:12:44.000,152,11001647,13285,0,1685589163,13136.000135919989,106.26062949000334,53626.4861556 2023-06-01,03:12:45.000,152,11001677,13045,0,1685589164,13136.047290089999,106.25358036000398,53626.49314272 2023-06-01,03:12:46.000,152,11001699,13405,0,1685589165,13136.020344849989,106.23243296999863,53626.5210912 2023-06-01,03:12:47.000,152,11001682,13125,0,1685589166,13136.000135919989,106.17603993000375,53626.50012984001 2023-06-01,03:12:48.000,152,11001695,13325,0,1685589167,13135.959718059989,106.17603993000375,53626.458207120006 2023-06-01,03:12:49.000,152,11001678,13205,0,1685589168,13135.966454369998,106.1196468900016,53626.46519424 2023-06-01,03:12:50.000,152,11001671,13125,0,1685589169,13135.912563889993,106.12669602000096,53626.409297280006 2023-06-01,03:12:51.000,152,11001691,13245,0,1685589170,13135.885618649998,106.04915559000074,53626.36038744001 2023-06-01,03:12:52.000,152,11001700,13485,0,1685589171,13135.838464480003,106.07030297999881,53626.32545184 2023-06-01,03:12:53.000,152,11001698,13285,0,1685589172,13135.811519239993,106.00686081000458,53626.269554880004 2023-06-01,03:12:54.000,152,11001651,13205,0,1685589173,13135.858673409988,105.96456603000115,53626.31147760001 2023-06-01,03:12:55.000,152,11001684,13205,0,1685589174,13135.858673409988,105.96456603000115,53626.35340032 2023-06-01,03:12:56.000,152,11001699,13285,0,1685589175,13135.804782929998,105.94341864000307,53626.28352912001 2023-06-01,03:12:57.000,152,11001686,13205,0,1685589176,13135.811519239993,105.90112385999964,53626.276542 2023-06-01,03:12:58.000,152,11001671,13285,0,1685589177,13135.851937099993,105.8729273400022,53626.25558064 2023-06-01,03:12:59.000,152,11001706,13125,0,1685589178,13135.845200789998,105.8729273400022,53626.25558064 2023-06-01,03:13:00.000,152,11001688,13285,0,1685589179,13135.878882339988,105.87997647000157,53626.14378672001 2023-06-01,03:13:01.000,152,11001683,13325,0,1685589180,13135.905827579998,105.85177995000413,53626.22763216 2023-06-01,03:13:02.000,152,11001706,13325,0,1685589181,13135.905827579998,105.87997647000157,53626.15077384 2023-06-01,03:13:03.000,152,11001704,13165,0,1685589182,13135.952981749993,105.81653430000006,53626.12981248 2023-06-01,03:13:04.000,152,11001693,13445,0,1685589183,13136.000135919989,105.83063255999878,53626.14378672001 2023-06-01,03:13:05.000,152,11001669,13245,0,1685589184,13136.000135919989,105.78833778000262,53626.15776096 2023-06-01,03:13:06.000,152,11001697,13125,0,1685589185,13136.006872229998,105.80243604000134,53626.08788976 2023-06-01,03:13:07.000,152,11001679,13125,0,1685589186,13136.006872229998,105.76014125999791,53626.05994128 2023-06-01,03:13:08.000,152,11001716,13445,0,1685589187,13136.027081159998,105.70374822000304,53625.99007008 2023-06-01,03:13:09.000,152,11001691,13325,0,1685589188,13136.094444259994,105.64735518000089,53626.03897992 2023-06-01,03:13:10.000,152,11001684,13405,0,1685589189,13136.040553779989,105.64735518000089,53626.073915520006 2023-06-01,03:13:11.000,152,11001704,13365,0,1685589190,13136.107916879999,105.54866736000258,53626.08090264 2023-06-01,03:13:12.000,152,11001714,13245,0,1685589191,13136.094444259994,105.5627656200013,53625.934173120004 2023-06-01,03:13:13.000,152,11001702,13045,0,1685589192,13136.148334739999,105.49932344999979,53626.04596704001 2023-06-01,03:13:14.000,152,11001718,13205,0,1685589193,13136.18201628999,105.464077800003,53626.04596704001 2023-06-01,03:13:15.000,152,11001705,13205,0,1685589194,13136.24937939,105.464077800003,53625.94116024 2023-06-01,03:13:16.000,152,11001672,13365,0,1685589195,13136.30326986999,105.49227432000043,53625.92019888 2023-06-01,03:13:17.000,152,11001679,13405,0,1685589196,13136.32347879999,105.45702867000364,53625.906224640006 2023-06-01,03:13:18.000,152,11001706,13445,0,1685589197,13136.37063297,105.49227432000043,53625.9621216 2023-06-01,03:13:19.000,152,11001723,13245,0,1685589198,13136.42452344999,105.44997954000428,53625.98308296 2023-06-01,03:13:20.000,152,11001715,13245,0,1685589199,13136.47167762,105.47112693000236,53625.99007008 2023-06-01,03:13:21.000,152,11001666,13285,0,1685589200,13136.539040719996,105.44997954000428,53626.01103144 2023-06-01,03:13:22.000,152,11001716,13645,0,1685589201,13136.559249649996,105.42178301999957,53625.955134480006 2023-06-01,03:13:23.000,152,11001744,13405,0,1685589202,13136.599667509996,105.37243911000405,53625.91321176 2023-06-01,03:13:24.000,152,11001664,13205,0,1685589203,13136.660294299996,105.38653737000277,53625.9621216 2023-06-01,03:13:25.000,152,11001677,13285,0,1685589204,13136.788284189992,105.32309520000126,53625.96910872 2023-06-01,03:13:26.000,152,11001747,13125,0,1685589205,13136.842174669997,105.34424258999934,53626.02500568001 2023-06-01,03:13:27.000,152,11001667,13605,0,1685589206,13136.835438360002,105.3512917199987,53626.01103144 2023-06-01,03:13:28.000,152,11001651,13285,0,1685589207,13136.835438360002,105.33014433000062,53626.03897992 2023-06-01,03:13:29.000,152,11001674,13285,0,1685589208,13136.902801459997,105.33014433000062,53626.101864000004 2023-06-01,03:13:30.000,152,11001678,13205,0,1685589209,13136.875856220002,105.3512917199987,53626.09487688001 2023-06-01,03:13:31.000,152,11001679,13365,0,1685589210,13136.916274080002,105.3160460700019,53626.04596704001 2023-06-01,03:13:32.000,152,11001700,13165,0,1685589211,13136.916274080002,105.33014433000062,53626.073915520006 2023-06-01,03:13:33.000,152,11001692,13325,0,1685589212,13136.990373489993,105.29489868000383,53626.06692840001 2023-06-01,03:13:34.000,152,11001727,13365,0,1685589213,13137.030791349993,105.27375128999847,53626.17872232 2023-06-01,03:13:35.000,152,11001691,13125,0,1685589214,13137.118363379988,105.2526039000004,53626.171735200005 2023-06-01,03:13:36.000,152,11001706,13285,0,1685589215,13137.091418139993,105.26670215999911,53626.171735200005 2023-06-01,03:13:37.000,152,11001674,13125,0,1685589216,13137.138572309988,105.24555477000104,53626.16474808001 2023-06-01,03:13:38.000,152,11001632,13685,0,1685589217,13137.212671719994,105.18211259999953,53626.18570944 2023-06-01,03:13:39.000,152,11001681,13285,0,1685589218,13137.232880649994,105.17506347000017,53626.19968368 2023-06-01,03:13:40.000,152,11001674,13085,0,1685589219,13137.273298509994,105.22440738000296,53626.21365792001 2023-06-01,03:13:41.000,152,11001698,13205,0,1685589220,13137.367606849999,105.16096521000145,53626.241606400006 2023-06-01,03:13:42.000,152,11001677,13245,0,1685589221,13137.38107946999,105.15391608000209,53626.18570944 2023-06-01,03:13:43.000,152,11001658,13205,0,1685589222,13137.54275090999,105.1045721699993,53626.31147760001 2023-06-01,03:13:44.000,152,11001680,13285,0,1685589223,13137.58316876999,105.09752303999994,53626.39532304 2023-06-01,03:13:45.000,152,11001690,13525,0,1685589224,13137.657268179995,105.12571956000465,53626.33243896001 2023-06-01,03:13:46.000,152,11001702,13165,0,1685589225,13137.68421341999,105.16096521000145,53626.33243896001 2023-06-01,03:13:47.000,152,11001717,13245,0,1685589226,13137.758312829996,105.11867042999802,53626.32545184 2023-06-01,03:13:48.000,152,11001704,13285,0,1685589227,13137.758312829996,105.18916172999889,53626.3464132 2023-06-01,03:13:49.000,152,11001697,13285,0,1685589228,13137.74484020999,105.18916172999889,53626.31846472 2023-06-01,03:13:50.000,152,11001673,13085,0,1685589229,13137.81220331,105.17506347000017,53626.37436168 2023-06-01,03:13:51.000,152,11001712,13205,0,1685589230,13137.879566409996,105.15391608000209,53626.47218136 2023-06-01,03:13:52.000,152,11001719,13325,0,1685589231,13137.899775339996,105.14686695000273,53626.46519424 2023-06-01,03:13:53.000,152,11001700,13285,0,1685589232,13137.953665820001,105.0693265200025,53626.46519424 2023-06-01,03:13:54.000,152,11001751,13365,0,1685589233,13138.000819989997,105.04817913000443,53626.52807832001 2023-06-01,03:13:55.000,152,11001719,12965,0,1685589234,13138.081655709997,105.01998260999972,53626.507116960005 2023-06-01,03:13:56.000,152,11001722,13605,0,1685589235,13138.095128330002,104.99178609000228,53626.52807832001 2023-06-01,03:13:57.000,152,11001699,13405,0,1685589236,13138.047974159992,104.92129479000141,53626.50012984001 2023-06-01,03:13:58.000,152,11001700,13125,0,1685589237,13138.074919400002,104.86490174999926,53626.54903968001 2023-06-01,03:13:59.000,152,11001695,13085,0,1685589238,13138.223118219998,104.78031218999968,53626.65384648 2023-06-01,03:14:00.000,152,11001692,13325,0,1685589239,13138.202909289997,104.77326306000032,53626.65384648 2023-06-01,03:14:01.000,152,11001702,13285,0,1685589240,13138.202909289997,104.7239191500048,53626.68878208 2023-06-01,03:14:02.000,152,11001720,13125,0,1685589241,13138.209645599993,104.68867350000073,53626.70974344 2023-06-01,03:14:03.000,152,11001690,13365,0,1685589242,13138.202909289997,104.62523132999922,53626.625898000006 2023-06-01,03:14:04.000,152,11001714,13285,0,1685589243,13138.250063459993,104.60408394000115,53626.63987224 2023-06-01,03:14:05.000,152,11001678,13245,0,1685589244,13138.330899179993,104.51949438000156,53626.744679040006 2023-06-01,03:14:06.000,152,11001681,13005,0,1685589245,13138.371317039993,104.48424873000477,53626.76564040001 2023-06-01,03:14:07.000,152,11001652,13365,0,1685589246,13138.398262279989,104.42785569000262,53626.71673056001 2023-06-01,03:14:08.000,152,11001708,13205,0,1685589247,13138.418471209989,104.42785569000262,53626.7307048 2023-06-01,03:14:09.000,152,11001716,13085,0,1685589248,13138.526252169999,104.3996591699979,53626.80756312 2023-06-01,03:14:10.000,152,11001779,13645,0,1685589249,13138.485834309999,104.37146265000047,53626.772627520004 2023-06-01,03:14:11.000,152,11001741,13405,0,1685589250,13138.532988479994,104.35031526000239,53626.81455024001 2023-06-01,03:14:12.000,152,11001718,13245,0,1685589251,13138.58014264999,104.3996591699979,53626.744679040006 2023-06-01,03:14:13.000,152,11001695,13125,0,1685589252,13138.458889069989,104.34326613000303,53626.66782072001 2023-06-01,03:14:14.000,152,11001731,13205,0,1685589253,13138.634033129994,104.3009713499996,53626.81455024001 2023-06-01,03:14:15.000,152,11001704,13525,0,1685589254,13138.74181408999,104.29392222000024,53626.89839568 2023-06-01,03:14:16.000,152,11001704,13165,0,1685589255,13138.7485504,104.25162744000409,53626.891408560004 2023-06-01,03:14:17.000,152,11001722,13525,0,1685589256,13138.714868849995,104.25867657000344,53626.91935704 2023-06-01,03:14:18.000,152,11001761,13125,0,1685589257,13138.66097836999,104.20933266000065,53626.84948584 2023-06-01,03:14:19.000,152,11001735,13085,0,1685589258,13138.68792361,104.20933266000065,53626.85647296 2023-06-01,03:14:20.000,152,11001677,13085,0,1685589259,13138.66097836999,104.18113614000322,53626.87743432 2023-06-01,03:14:21.000,152,11001670,13165,0,1685589260,13138.66097836999,104.1670378800045,53626.92634416 2023-06-01,03:14:22.000,152,11001673,13565,0,1685589261,13138.60035157999,104.11769397000171,53626.8704472 2023-06-01,03:14:23.000,152,11001670,13085,0,1685589262,13138.674450989995,104.09654658000363,53626.98224112001 2023-06-01,03:14:24.000,152,11001701,13045,0,1685589263,13138.72160515999,104.03310441000212,53626.975254 2023-06-01,03:14:25.000,152,11001737,12845,0,1685589264,13138.694659919995,104.02605528000277,53626.95429264001 2023-06-01,03:14:26.000,152,11001713,13445,0,1685589265,13138.72160515999,103.97671136999998,53626.91935704 2023-06-01,03:14:27.000,152,11001719,13285,0,1685589266,13138.72160515999,103.93441659000382,53626.89839568 2023-06-01,03:14:28.000,152,11001708,13285,0,1685589267,13138.70139622999,103.89917093999975,53626.93333128001 2023-06-01,03:14:29.000,152,11001725,13245,0,1685589268,13138.755286709995,103.87802355000167,53626.940318400004 2023-06-01,03:14:30.000,152,11001654,13005,0,1685589269,13138.68118729999,103.82867963999888,53626.86346008001 2023-06-01,03:14:31.000,152,11001682,13405,0,1685589270,13138.7485504,103.76523747000465,53626.961279760006 2023-06-01,03:14:32.000,152,11001693,13605,0,1685589271,13138.80917719,103.75113920999866,53626.99621536 2023-06-01,03:14:33.000,152,11001679,13085,0,1685589272,13138.76875933,103.7440900799993,53627.01717672 2023-06-01,03:14:34.000,152,11001716,12965,0,1685589273,13138.76875933,103.77228660000401,53626.91935704 2023-06-01,03:14:35.000,152,11001747,13445,0,1685589274,13138.72834147,103.8075322500008,53626.90538280001 2023-06-01,03:14:36.000,152,11001703,13045,0,1685589275,13138.674450989995,103.8568761600036,53626.85647296 2023-06-01,03:14:37.000,152,11001707,13245,0,1685589276,13138.68118729999,103.87097442000231,53626.891408560004 2023-06-01,03:14:38.000,152,11001654,13205,0,1685589277,13138.60708789,103.82163050999952,53626.81455024001 2023-06-01,03:14:39.000,152,11001674,13165,0,1685589278,13138.62056050999,103.80048312000145,53626.891408560004 2023-06-01,03:14:40.000,152,11001709,13365,0,1685589279,13138.593615269994,103.79343399000209,53626.90538280001 2023-06-01,03:14:41.000,152,11001716,13205,0,1685589280,13138.64076943999,103.76523747000465,53626.90538280001 2023-06-01,03:14:42.000,152,11001729,13045,0,1685589281,13138.62729682,103.73704094999994,53626.8704472 2023-06-01,03:14:43.000,152,11001735,13085,0,1685589282,13138.58014264999,103.73704094999994,53626.77961464 2023-06-01,03:14:44.000,152,11001716,13325,0,1685589283,13138.62056050999,103.68769704000442,53626.84948584 2023-06-01,03:14:45.000,152,11001682,13325,0,1685589284,13138.60035157999,103.70179530000314,53626.85647296 2023-06-01,03:14:46.000,152,11001682,13405,0,1685589285,13138.62056050999,103.67359877999843,53626.88442144001 2023-06-01,03:14:47.000,152,11001683,13325,0,1685589286,13138.593615269994,103.64540226000099,53626.81455024001 2023-06-01,03:14:48.000,152,11001680,13285,0,1685589287,13138.60708789,103.60310748000484,53626.912369920006 2023-06-01,03:14:49.000,152,11001686,13285,0,1685589288,13138.58014264999,103.62425487000291,53626.88442144001 2023-06-01,03:14:50.000,152,11001686,13245,0,1685589289,13138.532988479994,103.5608127000014,53626.793588880006 2023-06-01,03:14:51.000,152,11001703,13245,0,1685589290,13138.566670029999,103.57491096000012,53626.76564040001 2023-06-01,03:14:52.000,152,11001675,13125,0,1685589291,13138.506043239999,103.57491096000012,53626.73769192001 2023-06-01,03:14:53.000,152,11001697,13205,0,1685589292,13138.465625379999,103.56786183000077,53626.75166616 2023-06-01,03:14:54.000,152,11001710,13325,0,1685589293,13138.492570619994,103.58196008999948,53626.76564040001 2023-06-01,03:14:55.000,152,11001726,13565,0,1685589294,13138.438680139989,103.5960583499982,53626.78660176001 2023-06-01,03:14:56.000,152,11001678,13325,0,1685589295,13138.404998589998,103.58900921999884,53626.7307048 2023-06-01,03:14:57.000,152,11001712,13285,0,1685589296,13138.317426559988,103.58196008999948,53626.70275632 2023-06-01,03:14:58.000,152,11001722,13085,0,1685589297,13138.303953939998,103.53261618000397,53626.75865328 2023-06-01,03:14:59.000,152,11001698,13125,0,1685589298,13138.256799770003,103.54671444000269,53626.772627520004 2023-06-01,03:15:00.000,152,11001695,13325,0,1685589299,13138.256799770003,103.51851791999798,53626.70974344 2023-06-01,03:15:01.000,152,11001697,13165,0,1685589300,13138.277008700003,103.47622314000182,53626.76564040001 2023-06-01,03:15:02.000,152,11001701,13285,0,1685589301,13138.256799770003,103.47622314000182,53626.68179496 2023-06-01,03:15:03.000,152,11001703,13245,0,1685589302,13138.229854529993,103.4973705299999,53626.7307048 2023-06-01,03:15:04.000,152,11001721,13245,0,1685589303,13138.283745009998,103.4973705299999,53626.75166616 2023-06-01,03:15:05.000,152,11001656,13045,0,1685589304,13138.229854529993,103.53261618000397,53626.77961464 2023-06-01,03:15:06.000,152,11001730,13165,0,1685589305,13138.175964050002,103.51146878999862,53626.73769192001 2023-06-01,03:15:07.000,152,11001700,13285,0,1685589306,13138.074919400002,103.5608127000014,53626.63987224 2023-06-01,03:15:08.000,152,11001682,13285,0,1685589307,13138.014292610002,103.51146878999862,53626.66782072001 2023-06-01,03:15:09.000,152,11001691,13365,0,1685589308,13138.054710470002,103.48327227000118,53626.69576920001 2023-06-01,03:15:10.000,152,11001711,13245,0,1685589309,13138.074919400002,103.41278097000031,53626.723717680004 2023-06-01,03:15:11.000,152,11001680,13165,0,1685589310,13138.122073569997,103.40573184000095,53626.69576920001 2023-06-01,03:15:12.000,152,11001658,13285,0,1685589311,13138.162491429997,103.34228966999945,53626.65384648 2023-06-01,03:15:13.000,152,11001696,13245,0,1685589312,13138.209645599993,103.35638792999816,53626.70275632 2023-06-01,03:15:14.000,152,11001757,13445,0,1685589313,13138.202909289997,103.42687922999903,53626.63987224 2023-06-01,03:15:15.000,152,11001725,13125,0,1685589314,13138.196172980002,103.42687922999903,53626.65384648 2023-06-01,03:15:16.000,152,11001698,13445,0,1685589315,13138.122073569997,103.4621248800031,53626.65384648 2023-06-01,03:15:17.000,152,11001654,13525,0,1685589316,13138.115337260002,103.49032140000054,53626.64685936001 2023-06-01,03:15:18.000,152,11001687,13285,0,1685589317,13138.182700359997,103.49032140000054,53626.68179496 2023-06-01,03:15:19.000,152,11001670,13325,0,1685589318,13138.216381910002,103.49032140000054,53626.75865328 2023-06-01,03:15:20.000,152,11001711,13445,0,1685589319,13138.189436669993,103.45507575000374,53626.70275632 2023-06-01,03:15:21.000,152,11001669,13245,0,1685589320,13138.243327149998,103.43392835999839,53626.69576920001 2023-06-01,03:15:22.000,152,11001682,13085,0,1685589321,13138.189436669993,103.37753532000352,53626.68878208 2023-06-01,03:15:23.000,152,11001707,13085,0,1685589322,13138.202909289997,103.34228966999945,53626.63987224 2023-06-01,03:15:24.000,152,11001702,13325,0,1685589323,13138.277008700003,103.38458445000288,53626.57000104001 2023-06-01,03:15:25.000,152,11001706,13205,0,1685589324,13138.310690249993,103.3493387999988,53626.66782072001 2023-06-01,03:15:26.000,152,11001673,12965,0,1685589325,13138.337635489988,103.42687922999903,53626.64685936001 2023-06-01,03:15:27.000,152,11001695,13205,0,1685589326,13138.256799770003,103.45507575000374,53626.6608336 2023-06-01,03:15:28.000,152,11001706,13245,0,1685589327,13138.243327149998,103.49032140000054,53626.6608336 2023-06-01,03:15:29.000,152,11001660,13085,0,1685589328,13138.229854529993,103.5608127000014,53626.744679040006 2023-06-01,03:15:30.000,152,11001642,13405,0,1685589329,13138.135546190002,103.6101566100042,53626.68878208 2023-06-01,03:15:31.000,152,11001672,13085,0,1685589330,13138.081655709997,103.58900921999884,53626.69576920001 2023-06-01,03:15:32.000,152,11001663,13285,0,1685589331,13138.047974159992,103.60310748000484,53626.5909624 2023-06-01,03:15:33.000,152,11001677,13485,0,1685589332,13138.027765229992,103.58196008999948,53626.576988160006 2023-06-01,03:15:34.000,152,11001685,13285,0,1685589333,13138.074919400002,103.56786183000077,53626.63987224 2023-06-01,03:15:35.000,152,11001649,13245,0,1685589334,13138.095128330002,103.54671444000269,53626.6608336 2023-06-01,03:15:36.000,152,11001680,13365,0,1685589335,13138.088392019992,103.53261618000397,53626.65384648 2023-06-01,03:15:37.000,152,11001672,13525,0,1685589336,13138.021028919997,103.51851791999798,53626.625898000006 2023-06-01,03:15:38.000,152,11001648,13245,0,1685589337,13137.980611059997,103.4621248800031,53626.56301392 2023-06-01,03:15:39.000,152,11001712,13445,0,1685589338,13137.953665820001,103.43392835999839,53626.58397528 2023-06-01,03:15:40.000,152,11001712,13045,0,1685589339,13137.919984269996,103.37753532000352,53626.54205256 2023-06-01,03:15:41.000,152,11001673,13645,0,1685589340,13137.81220331,103.3634370600048,53626.54205256 2023-06-01,03:15:42.000,152,11001694,13405,0,1685589341,13137.798730689996,103.31409315000201,53626.47916848001 2023-06-01,03:15:43.000,152,11001693,13285,0,1685589342,13137.81220331,103.27884749999794,53626.53506544 2023-06-01,03:15:44.000,152,11001799,13205,0,1685589343,13137.852621170001,103.25770010999986,53626.58397528 2023-06-01,03:15:45.000,152,11001694,13365,0,1685589344,13137.906511649991,103.23655272000178,53626.5210912 2023-06-01,03:15:46.000,152,11001679,13205,0,1685589345,13137.872830100001,103.23655272000178,53626.46519424 2023-06-01,03:15:47.000,152,11001726,13205,0,1685589346,13137.893039030001,103.20835620000435,53626.42327152 2023-06-01,03:15:48.000,152,11001714,13285,0,1685589347,13137.879566409996,103.19425793999835,53626.37436168 2023-06-01,03:15:49.000,152,11001725,13405,0,1685589348,13137.980611059997,103.18720880999899,53626.45122000001 2023-06-01,03:15:50.000,152,11001712,13245,0,1685589349,13137.919984269996,103.18015967999963,53626.409297280006 2023-06-01,03:15:51.000,152,11001671,13525,0,1685589350,13138.014292610002,103.14491403000284,53626.5210912 2023-06-01,03:15:52.000,152,11001669,13205,0,1685589351,13137.987347369992,103.1519631600022,53626.437245760004 2023-06-01,03:15:53.000,152,11001673,13085,0,1685589352,13137.973874750001,103.09557012000005,53626.38134880001 2023-06-01,03:15:54.000,152,11001684,12965,0,1685589353,13137.987347369992,103.03212794999854,53626.40231016001 2023-06-01,03:15:55.000,152,11001714,13205,0,1685589354,13138.068183089992,102.99688230000174,53626.437245760004 2023-06-01,03:15:56.000,152,11001711,13525,0,1685589355,13138.047974159992,102.96868578000431,53626.409297280006 2023-06-01,03:15:57.000,152,11001705,13485,0,1685589356,13138.034501540002,102.9404892599996,53626.38134880001 2023-06-01,03:15:58.000,152,11001694,13725,0,1685589357,13138.088392019992,102.93344013000024,53626.35340032 2023-06-01,03:15:59.000,152,11001677,13285,0,1685589358,13138.162491429997,102.9404892599996,53626.4162844 2023-06-01,03:16:00.000,152,11001677,13485,0,1685589359,13138.175964050002,102.93344013000024,53626.4162844 2023-06-01,03:16:01.000,152,11001672,13525,0,1685589360,13138.209645599993,102.89819448000344,53626.40231016001 2023-06-01,03:16:02.000,152,11001654,13045,0,1685589361,13138.162491429997,102.86294882999937,53626.3464132 2023-06-01,03:16:03.000,152,11001697,13125,0,1685589362,13138.095128330002,102.84885057000065,53626.26256776001 2023-06-01,03:16:04.000,152,11001677,13005,0,1685589363,13138.088392019992,102.77835926999978,53626.290516240006 2023-06-01,03:16:05.000,152,11001727,13285,0,1685589364,13138.142282499997,102.72901536000427,53626.290516240006 2023-06-01,03:16:06.000,152,11001685,13085,0,1685589365,13138.189436669993,102.66557319000276,53626.36737456 2023-06-01,03:16:07.000,152,11001692,13445,0,1685589366,13138.182700359997,102.60213102000125,53626.38134880001 2023-06-01,03:16:08.000,152,11001726,13285,0,1685589367,13138.263536079998,102.57393450000382,53626.31846472 2023-06-01,03:16:09.000,152,11001720,13165,0,1685589368,13138.344371799998,102.48934494000423,53626.36737456 2023-06-01,03:16:10.000,152,11001684,13285,0,1685589369,13138.371317039993,102.48229581000487,53626.388335920004 2023-06-01,03:16:11.000,152,11001699,13085,0,1685589370,13138.398262279989,102.48229581000487,53626.33243896001 2023-06-01,03:16:12.000,152,11001736,13605,0,1685589371,13138.351108109993,102.48934494000423,53626.276542 2023-06-01,03:16:13.000,152,11001683,13285,0,1685589372,13138.371317039993,102.44000103000144,53626.19269656001 2023-06-01,03:16:14.000,152,11001682,13245,0,1685589373,13138.499306929989,102.40475538000464,53626.31147760001 2023-06-01,03:16:15.000,152,11001724,13125,0,1685589374,13138.546461099999,102.40475538000464,53626.269554880004 2023-06-01,03:16:16.000,152,11001690,13245,0,1685589375,13138.62056050999,102.38360798999929,53626.33243896001 2023-06-01,03:16:17.000,152,11001701,13525,0,1685589376,13138.654242059994,102.36950973000057,53626.23461928001 2023-06-01,03:16:18.000,152,11001667,13445,0,1685589377,13138.714868849995,102.36246060000121,53626.269554880004 2023-06-01,03:16:19.000,152,11001698,13205,0,1685589378,13138.714868849995,102.2990184299997,53626.276542 2023-06-01,03:16:20.000,152,11001670,12925,0,1685589379,13138.775495639995,102.2990184299997,53626.23461928001 2023-06-01,03:16:21.000,152,11001711,13205,0,1685589380,13138.74181408999,102.29196930000035,53626.2066708 2023-06-01,03:16:22.000,152,11001682,13485,0,1685589381,13138.70813254,102.35541147000185,53626.17872232 2023-06-01,03:16:23.000,152,11001686,13445,0,1685589382,13138.72834147,102.29196930000035,53626.290516240006 2023-06-01,03:16:24.000,152,11001691,13205,0,1685589383,13138.78896826,102.21442887000012,53626.28352912001 2023-06-01,03:16:25.000,152,11001676,13405,0,1685589384,13138.815913499995,102.18623235000268,53626.24859352 2023-06-01,03:16:26.000,152,11001702,13205,0,1685589385,13138.775495639995,102.15098669999861,53626.23461928001 2023-06-01,03:16:27.000,152,11001715,13405,0,1685589386,13138.755286709995,102.12279018000118,53626.17872232 2023-06-01,03:16:28.000,152,11001699,13125,0,1685589387,13138.80244087999,102.1368884399999,53626.171735200005 2023-06-01,03:16:29.000,152,11001686,13205,0,1685589388,13138.90348552999,102.01000410000415,53626.26256776001 2023-06-01,03:16:30.000,152,11001702,13325,0,1685589389,13138.876540289995,102.02410236000287,53626.276542 2023-06-01,03:16:31.000,152,11001676,13205,0,1685589390,13138.86980398,102.01000410000415,53626.25558064 2023-06-01,03:16:32.000,152,11001658,13245,0,1685589391,13138.876540289995,101.9888567099988,53626.16474808001 2023-06-01,03:16:33.000,152,11001699,13085,0,1685589392,13138.89001291,101.953611060002,53626.2066708 2023-06-01,03:16:34.000,152,11001679,13245,0,1685589393,13138.876540289995,101.91836540999793,53626.241606400006 2023-06-01,03:16:35.000,152,11001671,13125,0,1685589394,13138.876540289995,101.86902150000242,53626.22763216 2023-06-01,03:16:36.000,152,11001662,13445,0,1685589395,13138.82938612,101.79853020000155,53626.171735200005 2023-06-01,03:16:37.000,152,11001692,13405,0,1685589396,13138.937167079996,101.75623541999812,53626.21365792001 2023-06-01,03:16:38.000,152,11001717,13405,0,1685589397,13138.997793869996,101.72098977000132,53626.21365792001 2023-06-01,03:16:39.000,152,11001680,13245,0,1685589398,13139.085365899991,101.68574412000453,53626.269554880004 2023-06-01,03:16:40.000,152,11001645,13085,0,1685589399,13139.132520070001,101.7068915100026,53626.290516240006 2023-06-01,03:16:41.000,152,11001703,13045,0,1685589400,13139.220092099997,101.69984238000325,53626.32545184 2023-06-01,03:16:42.000,152,11001666,13365,0,1685589401,13139.220092099997,101.6434493400011,53626.31846472 2023-06-01,03:16:43.000,152,11001650,13365,0,1685589402,13139.267246269992,101.67164585999853,53626.31147760001 2023-06-01,03:16:44.000,152,11001681,13325,0,1685589403,13139.220092099997,101.68574412000453,53626.28352912001 2023-06-01,03:16:45.000,152,11001722,13005,0,1685589404,13139.300927819997,101.61525282000366,53626.42327152 2023-06-01,03:16:46.000,152,11001638,13285,0,1685589405,13139.361554609997,101.56590891000087,53626.36737456 2023-06-01,03:16:47.000,152,11001705,13445,0,1685589406,13139.361554609997,101.56590891000087,53626.40231016001 2023-06-01,03:16:48.000,152,11001668,13325,0,1685589407,13139.348081989992,101.5447615200028,53626.36737456 2023-06-01,03:16:49.000,152,11001675,13365,0,1685589408,13139.455862950002,101.58705629999895,53626.43025864001 2023-06-01,03:16:50.000,152,11001660,13365,0,1685589409,13139.422181399997,101.56590891000087,53626.38134880001 2023-06-01,03:16:51.000,152,11001657,13485,0,1685589410,13139.368290919992,101.58000716999959,53626.4162844 2023-06-01,03:16:52.000,152,11001654,13325,0,1685589411,13139.428917709993,101.55885978000151,53626.409297280006 2023-06-01,03:16:53.000,152,11001676,13245,0,1685589412,13139.435654020002,101.49541761,53626.409297280006 2023-06-01,03:16:54.000,152,11001696,13365,0,1685589413,13139.449126639993,101.46722109000257,53626.39532304 2023-06-01,03:16:55.000,152,11001683,13245,0,1685589414,13139.509753429993,101.41787717999978,53626.42327152 2023-06-01,03:16:56.000,152,11001688,13445,0,1685589415,13139.556907599988,101.40377892000106,53626.50012984001 2023-06-01,03:16:57.000,152,11001728,13245,0,1685589416,13139.583852839998,101.41082805000042,53626.458207120006 2023-06-01,03:16:58.000,152,11001648,13205,0,1685589417,13139.550171289993,101.4319754399985,53626.45122000001 2023-06-01,03:16:59.000,152,11001676,13445,0,1685589418,13139.536698669988,101.46017196000321,53626.47916848001 2023-06-01,03:17:00.000,152,11001683,13285,0,1685589419,13139.550171289993,101.46722109000257,53626.42327152 2023-06-01,03:17:01.000,152,11001702,13205,0,1685589420,13139.556907599988,101.44607370000449,53626.49314272 2023-06-01,03:17:02.000,152,11001710,13245,0,1685589421,13139.536698669988,101.50951586999872,53626.40231016001 2023-06-01,03:17:03.000,152,11001702,13205,0,1685589422,13139.509753429993,101.50951586999872,53626.50012984001 2023-06-01,03:17:04.000,152,11001690,13445,0,1685589423,13139.550171289993,101.48836848000064,53626.54903968001 2023-06-01,03:17:05.000,152,11001690,13245,0,1685589424,13139.516489739988,101.50951586999872,53626.54205256 2023-06-01,03:17:06.000,152,11001664,13245,0,1685589425,13139.442390329998,101.47427022000193,53626.49314272 2023-06-01,03:17:07.000,152,11001710,13445,0,1685589426,13139.408708779993,101.49541761,53626.507116960005 2023-06-01,03:17:08.000,152,11001661,13365,0,1685589427,13139.381763539997,101.46017196000321,53626.46519424 2023-06-01,03:17:09.000,152,11001680,13325,0,1685589428,13139.449126639993,101.3967297900017,53626.507116960005 2023-06-01,03:17:10.000,152,11001679,13085,0,1685589429,13139.469335569993,101.3614841400049,53626.54205256 2023-06-01,03:17:11.000,152,11001709,13005,0,1685589430,13139.455862950002,101.34738587999891,53626.52807832001 2023-06-01,03:17:12.000,152,11001655,13285,0,1685589431,13139.435654020002,101.38968066000234,53626.5210912 2023-06-01,03:17:13.000,152,11001712,13245,0,1685589432,13139.381763539997,101.37558240000362,53626.46519424 2023-06-01,03:17:14.000,152,11001713,13165,0,1685589433,13139.375027230002,101.3967297900017,53626.54205256 2023-06-01,03:17:15.000,152,11001682,13005,0,1685589434,13139.348081989992,101.35443500999827,53626.5210912 2023-06-01,03:17:16.000,152,11001670,13205,0,1685589435,13139.287455199992,101.34738587999891,53626.54903968001 2023-06-01,03:17:17.000,152,11001721,13445,0,1685589436,13139.294191510002,101.35443500999827,53626.58397528 2023-06-01,03:17:18.000,152,11001694,13445,0,1685589437,13139.273982580002,101.29099284000404,53626.556026800004 2023-06-01,03:17:19.000,152,11001694,13245,0,1685589438,13139.213355790002,101.32623849000083,53626.5210912 2023-06-01,03:17:20.000,152,11001727,13285,0,1685589439,13139.220092099997,101.30509110000276,53626.576988160006 2023-06-01,03:17:21.000,152,11001681,13285,0,1685589440,13139.253773650002,101.31214023000211,53626.576988160006 2023-06-01,03:17:22.000,152,11001689,13325,0,1685589441,13139.152729000001,101.3614841400049,53626.5210912 2023-06-01,03:17:23.000,152,11001683,12925,0,1685589442,13139.119047449996,101.38968066000234,53626.52807832001 2023-06-01,03:17:24.000,152,11001713,13365,0,1685589443,13139.125783759991,101.46722109000257,53626.54903968001 2023-06-01,03:17:25.000,152,11001693,13245,0,1685589444,13139.119047449996,101.43902456999785,53626.5909624 2023-06-01,03:17:26.000,152,11001723,13285,0,1685589445,13139.03147542,101.41787717999978,53626.556026800004 2023-06-01,03:17:27.000,152,11001676,13125,0,1685589446,13139.004530179991,101.42492630999914,53626.52807832001 2023-06-01,03:17:28.000,152,11001699,13325,0,1685589447,13138.997793869996,101.37558240000362,53626.61192376 2023-06-01,03:17:29.000,152,11001755,13245,0,1685589448,13138.957376009996,101.34033674999955,53626.57000104001 2023-06-01,03:17:30.000,152,11001714,13285,0,1685589449,13138.856331359995,101.26279631999932,53626.5210912 2023-06-01,03:17:31.000,152,11001713,13285,0,1685589450,13138.90348552999,101.21345241000381,53626.56301392 2023-06-01,03:17:32.000,152,11001692,13005,0,1685589451,13138.89001291,101.1852558899991,53626.458207120006 2023-06-01,03:17:33.000,152,11001735,13285,0,1685589452,13138.91022184,101.14296111000294,53626.4861556 2023-06-01,03:17:34.000,152,11001690,13285,0,1685589453,13139.01126649,101.17115763000038,53626.54903968001 2023-06-01,03:17:35.000,152,11001706,13445,0,1685589454,13139.058420659996,101.1852558899991,53626.625898000006 2023-06-01,03:17:36.000,152,11001700,13405,0,1685589455,13139.05168435,101.19230501999846,53626.556026800004 2023-06-01,03:17:37.000,152,11001724,13565,0,1685589456,13139.078629589996,101.21345241000381,53626.576988160006 2023-06-01,03:17:38.000,152,11001666,13285,0,1685589457,13139.098838519996,101.17115763000038,53626.54903968001 2023-06-01,03:17:39.000,152,11001638,13205,0,1685589458,13139.112311140001,101.10066632999951,53626.59794952001 2023-06-01,03:17:40.000,152,11001697,13365,0,1685589459,13139.071893280001,101.10066632999951,53626.51410408 2023-06-01,03:17:41.000,152,11001658,13445,0,1685589460,13139.098838519996,100.98788025000249,53626.556026800004 2023-06-01,03:17:42.000,152,11001701,13285,0,1685589461,13139.05168435,101.00197851000121,53626.54205256 2023-06-01,03:17:43.000,152,11001727,13125,0,1685589462,13139.085365899991,100.91033982000226,53626.64685936001 2023-06-01,03:17:44.000,152,11001692,13245,0,1685589463,13139.125783759991,100.88919243000419,53626.6608336 2023-06-01,03:17:45.000,152,11001699,13285,0,1685589464,13139.179674239997,100.86099590999947,53626.68878208 2023-06-01,03:17:46.000,152,11001666,13165,0,1685589465,13139.112311140001,100.86099590999947,53626.56301392 2023-06-01,03:17:47.000,152,11001705,13045,0,1685589466,13139.119047449996,100.85394678000011,53626.576988160006 2023-06-01,03:17:48.000,152,11001735,13285,0,1685589467,13139.105574829991,100.86804503999883,53626.5210912 2023-06-01,03:17:49.000,152,11001719,13125,0,1685589468,13139.105574829991,100.8398485200014,53626.625898000006 2023-06-01,03:17:50.000,152,11001703,13205,0,1685589469,13139.004530179991,100.9032906900029,53626.556026800004 2023-06-01,03:17:51.000,152,11001730,13605,0,1685589470,13138.98432124999,100.85394678000011,53626.64685936001 2023-06-01,03:17:52.000,152,11001658,13445,0,1685589471,13138.93043077,100.86099590999947,53626.5909624 2023-06-01,03:17:53.000,152,11001700,13085,0,1685589472,13138.836122429995,100.81165200000396,53626.556026800004 2023-06-01,03:17:54.000,152,11001678,13445,0,1685589473,13138.84959505,100.77640634999989,53626.52807832001 2023-06-01,03:17:55.000,152,11001669,13405,0,1685589474,13138.78223194999,100.69886591999966,53626.54205256 2023-06-01,03:17:56.000,152,11001713,13165,0,1685589475,13138.74181408999,100.67771853000158,53626.50012984001 2023-06-01,03:17:57.000,152,11001702,13485,0,1685589476,13138.7485504,100.6283746199988,53626.4861556 2023-06-01,03:17:58.000,152,11001695,13285,0,1685589477,13138.714868849995,100.6565711400035,53626.507116960005 2023-06-01,03:17:59.000,152,11001676,13365,0,1685589478,13138.72834147,100.64247288000479,53626.54903968001 2023-06-01,03:18:00.000,152,11001713,13245,0,1685589479,13138.714868849995,100.64952201000415,53626.50012984001 2023-06-01,03:18:01.000,152,11001700,13445,0,1685589480,13138.66771468,100.6565711400035,53626.507116960005 2023-06-01,03:18:02.000,152,11001689,13205,0,1685589481,13138.613824199994,100.62132548999944,53626.47916848001 2023-06-01,03:18:03.000,152,11001688,13285,0,1685589482,13138.546461099999,100.56493245000456,53626.409297280006 2023-06-01,03:18:04.000,152,11001703,12925,0,1685589483,13138.492570619994,100.50853941000241,53626.388335920004 2023-06-01,03:18:05.000,152,11001710,13365,0,1685589484,13138.452152759994,100.45919549999962,53626.44423288 2023-06-01,03:18:06.000,152,11001707,13565,0,1685589485,13138.431943829994,100.45214637000026,53626.42327152 2023-06-01,03:18:07.000,152,11001730,13325,0,1685589486,13138.418471209989,100.39575332999812,53626.29750336 2023-06-01,03:18:08.000,152,11001728,13245,0,1685589487,13138.384789659998,100.40280246000475,53626.31147760001 2023-06-01,03:18:09.000,152,11001701,13205,0,1685589488,13138.431943829994,100.32526203000452,53626.36038744001 2023-06-01,03:18:10.000,152,11001667,13365,0,1685589489,13138.404998589998,100.36050768000132,53626.28352912001 2023-06-01,03:18:11.000,152,11001697,13165,0,1685589490,13138.371317039993,100.31821289999789,53626.26256776001 2023-06-01,03:18:12.000,152,11001637,13285,0,1685589491,13138.391525969993,100.33231116000388,53626.25558064 2023-06-01,03:18:13.000,152,11001727,13245,0,1685589492,13138.317426559988,100.30411463999917,53626.19968368 2023-06-01,03:18:14.000,152,11001689,13245,0,1685589493,13138.270272389993,100.27591812000173,53626.15077384 2023-06-01,03:18:15.000,152,11001710,13165,0,1685589494,13138.250063459993,100.18427943000279,53626.19968368 2023-06-01,03:18:16.000,152,11001704,13485,0,1685589495,13138.196172980002,100.17723030000343,53626.122825360006 2023-06-01,03:18:17.000,152,11001737,13125,0,1685589496,13138.108600949992,100.14198464999936,53626.12981248 2023-06-01,03:18:18.000,152,11001702,13125,0,1685589497,13138.054710470002,100.09264074000384,53626.05994128 2023-06-01,03:18:19.000,152,11001726,13285,0,1685589498,13138.095128330002,100.02919857000234,53626.052954160004 2023-06-01,03:18:20.000,152,11001699,13125,0,1685589499,13138.054710470002,100.02919857000234,53626.01801856 2023-06-01,03:18:21.000,152,11001659,13285,0,1685589500,13138.014292610002,100.04329683000105,53626.01103144 2023-06-01,03:18:22.000,152,11001648,13165,0,1685589501,13137.946929509992,100.09264074000384,53625.934173120004 2023-06-01,03:18:23.000,152,11001706,13485,0,1685589502,13137.960402129997,100.12788639000064,53625.92718600001 2023-06-01,03:18:24.000,152,11001698,13405,0,1685589503,13137.852621170001,100.12083726000128,53625.92718600001 2023-06-01,03:18:25.000,152,11001707,13565,0,1685589504,13137.76504913999,100.09264074000384,53625.91321176 2023-06-01,03:18:26.000,152,11001742,13405,0,1685589505,13137.61011401,100.07854247999785,53625.86430192 2023-06-01,03:18:27.000,152,11001678,13165,0,1685589506,13137.515805669995,100.07149334999849,53625.752508 2023-06-01,03:18:28.000,152,11001739,13445,0,1685589507,13137.414761019994,100.04329683000105,53625.68962392001 2023-06-01,03:18:29.000,152,11001721,13325,0,1685589508,13137.394552089994,99.99395291999826,53625.738533760006 2023-06-01,03:18:30.000,152,11001649,13205,0,1685589509,13137.327188989999,99.9869037899989,53625.6477012 2023-06-01,03:18:31.000,152,11001714,13405,0,1685589510,13137.300243749989,99.96575640000083,53625.619752720006 2023-06-01,03:18:32.000,152,11001695,13445,0,1685589511,13137.219408029989,99.94460901000275,53625.53590728 2023-06-01,03:18:33.000,152,11001665,13525,0,1685589512,13137.104890759998,99.97280553000019,53625.431100480004 2023-06-01,03:18:34.000,152,11001676,13285,0,1685589513,13137.057736590003,99.97280553000019,53625.4380876 2023-06-01,03:18:35.000,152,11001683,13485,0,1685589514,13136.976900870002,99.95870727000147,53625.42411336001 2023-06-01,03:18:36.000,152,11001704,13005,0,1685589515,13136.869119909992,100.0010020500049,53625.39616488001 2023-06-01,03:18:37.000,152,11001721,13085,0,1685589516,13136.781547879997,99.95165814000211,53625.31930656 2023-06-01,03:18:38.000,152,11001718,13085,0,1685589517,13136.687239539991,99.99395291999826,53625.20751264001 2023-06-01,03:18:39.000,152,11001713,13285,0,1685589518,13136.734393710001,99.8882159700006,53625.235461120006 2023-06-01,03:18:40.000,152,11001718,13285,0,1685589519,13136.619876439996,99.8529703200038,53625.235461120006 2023-06-01,03:18:41.000,152,11001679,13205,0,1685589520,13136.599667509996,99.81067554000037,53625.22148688 2023-06-01,03:18:42.000,152,11001726,13005,0,1685589521,13136.50535916999,99.78247902000294,53625.14462856 2023-06-01,03:18:43.000,152,11001709,13205,0,1685589522,13136.47167762,99.76133163000486,53625.02584752 2023-06-01,03:18:44.000,152,11001701,13325,0,1685589523,13136.458204999995,99.8247737999991,53624.96296344 2023-06-01,03:18:45.000,152,11001690,13365,0,1685589524,13136.49188655,99.7895281500023,53624.96296344 2023-06-01,03:18:46.000,152,11001736,13125,0,1685589525,13136.437996069995,99.83887205999781,53624.94200208001 2023-06-01,03:18:47.000,152,11001700,13445,0,1685589526,13136.357160349995,99.79657728000166,53624.82322104001 2023-06-01,03:18:48.000,152,11001714,13325,0,1685589527,13136.28306093999,99.79657728000166,53624.78828544 2023-06-01,03:18:49.000,152,11001723,13245,0,1685589528,13136.1887526,99.76838076000422,53624.75334984001 2023-06-01,03:18:50.000,152,11001702,13325,0,1685589529,13136.114653189994,99.76133163000486,53624.76732408 2023-06-01,03:18:51.000,152,11001709,13245,0,1685589530,13136.074235329994,99.71198772000207,53624.72540136001 2023-06-01,03:18:52.000,152,11001689,13205,0,1685589531,13136.000135919989,99.690840330004,53624.60662032001 2023-06-01,03:18:53.000,152,11001681,13445,0,1685589532,13135.993399609994,99.61329990000377,53624.62758168 2023-06-01,03:18:54.000,152,11001668,13285,0,1685589533,13135.959718059989,99.63444729000184,53624.55771048001 2023-06-01,03:18:55.000,152,11001672,13085,0,1685589534,13135.912563889993,99.60625077000441,53624.58565896001 2023-06-01,03:18:56.000,152,11001691,13485,0,1685589535,13135.831728169993,99.54985773000226,53624.52277488 2023-06-01,03:18:57.000,152,11001680,13285,0,1685589536,13135.885618649998,99.47231730000203,53624.52277488 2023-06-01,03:18:58.000,152,11001728,13325,0,1685589537,13135.811519239993,99.45821904000331,53624.494826400005 2023-06-01,03:18:59.000,152,11001652,13085,0,1685589538,13135.804782929998,99.43707164999796,53624.397006720006 2023-06-01,03:19:00.000,152,11001694,13285,0,1685589539,13135.717210900002,99.4300225199986,53624.34809688001 2023-06-01,03:19:01.000,152,11001744,13205,0,1685589540,13135.744156139997,99.37362948000373,53624.43892944001 2023-06-01,03:19:02.000,152,11001736,13245,0,1685589541,13135.683529349997,99.35248208999838,53624.32014840001 2023-06-01,03:19:03.000,152,11001692,13405,0,1685589542,13135.643111489997,99.28199079000478,53624.257264320004 2023-06-01,03:19:04.000,152,11001707,13045,0,1685589543,13135.676793040002,99.25379427000007,53624.278225680006 2023-06-01,03:19:05.000,152,11001728,13445,0,1685589544,13135.670056729992,99.232646880002,53624.23630296 2023-06-01,03:19:06.000,152,11001673,13565,0,1685589545,13135.589221009992,99.232646880002,53624.2153416 2023-06-01,03:19:07.000,152,11001706,13605,0,1685589546,13135.602693629997,99.232646880002,53624.17341888 2023-06-01,03:19:08.000,152,11001678,13285,0,1685589547,13135.528594219992,99.20445036000456,53624.061624960006 2023-06-01,03:19:09.000,152,11001688,13165,0,1685589548,13135.542066839997,99.14805732000241,53624.005728 2023-06-01,03:19:10.000,152,11001726,13445,0,1685589549,13135.575748390002,99.15510645000177,53624.09656056 2023-06-01,03:19:11.000,152,11001677,13365,0,1685589550,13135.521857909996,99.14100819000305,53623.94983104 2023-06-01,03:19:12.000,152,11001722,12965,0,1685589551,13135.582484699997,99.13395906000369,53624.01271512001 2023-06-01,03:19:13.000,152,11001736,13285,0,1685589552,13135.528594219992,99.13395906000369,53623.9009212 2023-06-01,03:19:14.000,152,11001731,13245,0,1685589553,13135.521857909996,99.15510645000177,53623.87995984 2023-06-01,03:19:15.000,152,11001705,13285,0,1685589554,13135.521857909996,99.14805732000241,53623.824062880005 2023-06-01,03:19:16.000,152,11001696,13285,0,1685589555,13135.528594219992,99.10576253999898,53623.84502424001 2023-06-01,03:19:17.000,152,11001697,13205,0,1685589556,13135.467967429991,99.11281166999834,53623.78912728 2023-06-01,03:19:18.000,152,11001688,13285,0,1685589557,13135.467967429991,99.1198607999977,53623.80310152 2023-06-01,03:19:19.000,152,11001700,13325,0,1685589558,13135.562275769997,99.10576253999898,53623.87995984 2023-06-01,03:19:20.000,152,11001688,13245,0,1685589559,13135.548803149992,99.11281166999834,53623.893934080006 2023-06-01,03:19:21.000,152,11001716,13765,0,1685589560,13135.555539460001,99.11281166999834,53623.85201136 2023-06-01,03:19:22.000,152,11001716,13205,0,1685589561,13135.494912670001,99.16920471000049,53623.80310152 2023-06-01,03:19:23.000,152,11001697,13085,0,1685589562,13135.441022189996,99.19740122999792,53623.69829472001 2023-06-01,03:19:24.000,152,11001688,12965,0,1685589563,13135.441022189996,99.19035209999856,53623.71925608001 2023-06-01,03:19:25.000,152,11001690,13125,0,1685589564,13135.467967429991,99.1833029699992,53623.754191680004 2023-06-01,03:19:26.000,152,11001717,13205,0,1685589565,13135.407340639991,99.19740122999792,53623.74021744 2023-06-01,03:19:27.000,152,11001658,13365,0,1685589566,13135.366922779991,99.19035209999856,53623.67733336001 2023-06-01,03:19:28.000,152,11001715,13285,0,1685589567,13135.400604329996,99.15510645000177,53623.68432048 2023-06-01,03:19:29.000,152,11001652,13285,0,1685589568,13135.346713849991,99.14805732000241,53623.59348792 2023-06-01,03:19:30.000,152,11001710,13205,0,1685589569,13135.32650491999,99.14805732000241,53623.66335912 2023-06-01,03:19:31.000,152,11001668,13165,0,1685589570,13135.33324123,99.1198607999977,53623.61444928 2023-06-01,03:19:32.000,152,11001678,13245,0,1685589571,13135.299559679996,99.11281166999834,53623.586500800004 2023-06-01,03:19:33.000,152,11001687,13685,0,1685589572,13135.279350749996,99.10576253999898,53623.50265536 2023-06-01,03:19:34.000,152,11001705,13325,0,1685589573,13135.29282337,99.11281166999834,53623.49566824 2023-06-01,03:19:35.000,152,11001711,13205,0,1685589574,13135.299559679996,99.12690993000433,53623.5166296 2023-06-01,03:19:36.000,152,11001695,13325,0,1685589575,13135.259141819995,99.14100819000305,53623.48169400001 2023-06-01,03:19:37.000,152,11001742,13365,0,1685589576,13135.3130323,99.0846151500009,53623.45374552 2023-06-01,03:19:38.000,152,11001679,13125,0,1685589577,13135.279350749996,99.04232037000475,53623.41182280001 2023-06-01,03:19:39.000,152,11001690,13285,0,1685589578,13135.26587812999,98.95068167999852,53623.3768872 2023-06-01,03:19:40.000,152,11001684,13285,0,1685589579,13135.319768609996,98.92953429000045,53623.418809920004 2023-06-01,03:19:41.000,152,11001675,13445,0,1685589580,13135.3130323,98.89428864000365,53623.40483568 2023-06-01,03:19:42.000,152,11001668,13365,0,1685589581,13135.319768609996,98.85199386000022,53623.34893872 2023-06-01,03:19:43.000,152,11001672,13285,0,1685589582,13135.346713849991,98.81674821000342,53623.3768872 2023-06-01,03:19:44.000,152,11001685,13045,0,1685589583,13135.400604329996,98.76740430000063,53623.36291296001 2023-06-01,03:19:45.000,152,11001666,13765,0,1685589584,13135.427549569991,98.76740430000063,53623.31400312001 2023-06-01,03:19:46.000,152,11001710,13525,0,1685589585,13135.461231119996,98.74625691000256,53623.320990240005 2023-06-01,03:19:47.000,152,11001672,12965,0,1685589586,13135.441022189996,98.7392077800032,53623.202209200004 2023-06-01,03:19:48.000,152,11001693,13365,0,1685589587,13135.447758499991,98.70396212999913,53623.23015768 2023-06-01,03:19:49.000,152,11001686,13125,0,1685589588,13135.447758499991,98.68281474000105,53623.25810616 2023-06-01,03:19:50.000,152,11001672,13445,0,1685589589,13135.447758499991,98.65461822000361,53623.2371448 2023-06-01,03:19:51.000,152,11001703,13125,0,1685589590,13135.39386802,98.66871648000233,53623.16028648 2023-06-01,03:19:52.000,152,11001683,13445,0,1685589591,13135.407340639991,98.66166735000297,53623.18124784 2023-06-01,03:19:53.000,152,11001694,13445,0,1685589592,13135.434285880001,98.61937256999954,53623.2371448 2023-06-01,03:19:54.000,152,11001758,13365,0,1685589593,13135.39386802,98.56297953000467,53623.20919632 2023-06-01,03:19:55.000,152,11001690,13365,0,1685589594,13135.366922779991,98.54888126999867,53623.21618344001 2023-06-01,03:19:56.000,152,11001684,13325,0,1685589595,13135.33324123,98.50658649000252,53623.13932512 2023-06-01,03:19:57.000,152,11001725,13205,0,1685589596,13135.346713849991,98.53478300999996,53623.034518320004 2023-06-01,03:19:58.000,152,11001680,13125,0,1685589597,13135.360186469996,98.4924882300038,53623.13932512 2023-06-01,03:19:59.000,152,11001690,13205,0,1685589598,13135.360186469996,98.50658649000252,53623.12535088001 2023-06-01,03:20:00.000,152,11001677,13325,0,1685589599,13135.41407695,98.50658649000252,53623.06945392 2023-06-01,03:20:01.000,152,11001660,13325,0,1685589600,13135.41407695,98.50658649000252,53623.083428160004 2023-06-01,03:20:02.000,152,11001683,12885,0,1685589601,13135.380395399996,98.4783899699978,53623.04150544 2023-06-01,03:20:03.000,152,11001674,13125,0,1685589602,13135.387131709991,98.4924882300038,53623.02753120001 2023-06-01,03:20:04.000,152,11001703,13245,0,1685589603,13135.339977539996,98.45724257999973,53622.95067288 2023-06-01,03:20:05.000,152,11001716,13285,0,1685589604,13135.32650491999,98.46429170999909,53622.90875016001 2023-06-01,03:20:06.000,152,11001682,13205,0,1685589605,13135.37365909,98.42904606000229,53622.985608480005 2023-06-01,03:20:07.000,152,11001721,12925,0,1685589606,13135.346713849991,98.45019345000037,53622.97163424 2023-06-01,03:20:08.000,152,11001725,13285,0,1685589607,13135.319768609996,98.41494780000357,53622.887788800006 2023-06-01,03:20:09.000,152,11001654,13405,0,1685589608,13135.238932889995,98.41494780000357,53622.87381456 2023-06-01,03:20:10.000,152,11001724,13525,0,1685589609,13135.29282337,98.39380040999822,53622.915737280004 2023-06-01,03:20:11.000,152,11001713,13285,0,1685589610,13135.238932889995,98.42904606000229,53622.89477592 2023-06-01,03:20:12.000,152,11001727,13125,0,1685589611,13135.22546026999,98.41494780000357,53622.83189184 2023-06-01,03:20:13.000,152,11001672,13205,0,1685589612,13135.21198765,98.42199693000293,53622.77599488 2023-06-01,03:20:14.000,152,11001672,13125,0,1685589613,13135.137888239995,98.40084954000486,53622.769007760005 2023-06-01,03:20:15.000,152,11001687,13445,0,1685589614,13135.13115193,98.3797021499995,53622.84586608 2023-06-01,03:20:16.000,152,11001706,13205,0,1685589615,13135.097470379995,98.29511258999992,53622.80394336 2023-06-01,03:20:17.000,152,11001695,13485,0,1685589616,13135.05031621,98.25281781000376,53622.77599488 2023-06-01,03:20:18.000,152,11001710,13005,0,1685589617,13134.96274417999,98.21757215999969,53622.601316880005 2023-06-01,03:20:19.000,152,11001713,13085,0,1685589618,13134.908853699999,98.16117912000482,53622.64323960001 2023-06-01,03:20:20.000,152,11001704,13405,0,1685589619,13134.888644769999,98.15412998999818,53622.61529112 2023-06-01,03:20:21.000,152,11001677,13205,0,1685589620,13134.848226909999,98.09773695000331,53622.57336840001 2023-06-01,03:20:22.000,152,11001668,13405,0,1685589621,13134.841490599989,98.04839304000052,53622.552407040006 2023-06-01,03:20:23.000,152,11001708,13085,0,1685589622,13134.801072739989,98.02724565000244,53622.5384328 2023-06-01,03:20:24.000,152,11001706,13245,0,1685589623,13134.841490599989,97.96380348000093,53622.56638128 2023-06-01,03:20:25.000,152,11001689,13285,0,1685589624,13134.834754289994,97.88626305000071,53622.50349720001 2023-06-01,03:20:26.000,152,11001730,13365,0,1685589625,13134.801072739989,97.85101740000391,53622.49651008 2023-06-01,03:20:27.000,152,11001696,13245,0,1685589626,13134.733709639993,97.83691913999792,53622.37772904001 2023-06-01,03:20:28.000,152,11001737,13205,0,1685589627,13134.693291779993,97.84396827000455,53622.39170328 2023-06-01,03:20:29.000,152,11001696,13605,0,1685589628,13134.706764399998,97.75232957999833,53622.3986904 2023-06-01,03:20:30.000,152,11001714,13485,0,1685589629,13134.679819159988,97.73823131999961,53622.363754800004 2023-06-01,03:20:31.000,152,11001710,13525,0,1685589630,13134.652873919993,97.6888874100041,53622.34978056 2023-06-01,03:20:32.000,152,11001689,13405,0,1685589631,13134.632664989993,97.6888874100041,53622.25894800001 2023-06-01,03:20:33.000,152,11001698,13085,0,1685589632,13134.652873919993,97.6747891499981,53622.23798664001 2023-06-01,03:20:34.000,152,11001684,13165,0,1685589633,13134.652873919993,97.63954350000131,53622.18907680001 2023-06-01,03:20:35.000,152,11001689,13605,0,1685589634,13134.652873919993,97.64659263000067,53622.1541412 2023-06-01,03:20:36.000,152,11001706,13285,0,1685589635,13134.693291779993,97.6888874100041,53622.1541412 2023-06-01,03:20:37.000,152,11001746,13285,0,1685589636,13134.625928679998,97.68183828000474,53622.11221848 2023-06-01,03:20:38.000,152,11001667,13245,0,1685589637,13134.639401300003,97.73823131999961,53622.06330864 2023-06-01,03:20:39.000,152,11001665,13405,0,1685589638,13134.659610229988,97.73118219000025,53622.11221848 2023-06-01,03:20:40.000,152,11001684,13125,0,1685589639,13134.679819159988,97.73118219000025,53622.13317984 2023-06-01,03:20:41.000,152,11001663,13525,0,1685589640,13134.733709639993,97.70298567000282,53622.16811544001 2023-06-01,03:20:42.000,152,11001767,13285,0,1685589641,13134.747182259998,97.6888874100041,53622.11221848 2023-06-01,03:20:43.000,152,11001692,13085,0,1685589642,13134.706764399998,97.70298567000282,53622.06330864 2023-06-01,03:20:44.000,152,11001680,13245,0,1685589643,13134.706764399998,97.73118219000025,53622.03536016 2023-06-01,03:20:45.000,152,11001683,13445,0,1685589644,13134.828017979999,97.73118219000025,53622.11221848 2023-06-01,03:20:46.000,152,11001714,13605,0,1685589645,13134.848226909999,97.74528044999897,53622.10523136 2023-06-01,03:20:47.000,152,11001645,13405,0,1685589646,13134.834754289994,97.74528044999897,53622.10523136 2023-06-01,03:20:48.000,152,11001693,13365,0,1685589647,13134.861699529989,97.73118219000025,53622.028373040004 2023-06-01,03:20:49.000,152,11001622,12885,0,1685589648,13134.90211738999,97.75937870999769,53622.06330864 2023-06-01,03:20:50.000,152,11001690,12965,0,1685589649,13134.854963219994,97.78052610000304,53622.07728288 2023-06-01,03:20:51.000,152,11001735,13165,0,1685589650,13134.854963219994,97.73823131999961,53622.03536016 2023-06-01,03:20:52.000,152,11001697,13365,0,1685589651,13134.834754289994,97.76642784000433,53621.97247608001 2023-06-01,03:20:53.000,152,11001653,13165,0,1685589652,13134.807809049998,97.74528044999897,53622.00042456001 2023-06-01,03:20:54.000,152,11001694,13205,0,1685589653,13134.828017979999,97.78052610000304,53622.028373040004 2023-06-01,03:20:55.000,152,11001723,13445,0,1685589654,13134.807809049998,97.8228208799992,53622.05632152 2023-06-01,03:20:56.000,152,11001675,13205,0,1685589655,13134.787600119998,97.79462436000176,53622.07029576001 2023-06-01,03:20:57.000,152,11001648,13365,0,1685589656,13134.720237019988,97.75937870999769,53622.02138592001 2023-06-01,03:20:58.000,152,11001656,13245,0,1685589657,13134.666346539998,97.74528044999897,53622.00741168 2023-06-01,03:20:59.000,152,11001671,13245,0,1685589658,13134.652873919993,97.73823131999961,53621.98645032 2023-06-01,03:21:00.000,152,11001690,13445,0,1685589659,13134.646137609998,97.71003480000218,53621.97247608001 2023-06-01,03:21:01.000,152,11001681,13245,0,1685589660,13134.652873919993,97.68183828000474,53621.909592 2023-06-01,03:21:02.000,152,11001717,13525,0,1685589661,13134.592247129993,97.62544524000259,53621.88863064 2023-06-01,03:21:03.000,152,11001704,13525,0,1685589662,13134.592247129993,97.61839611000323,53621.87465640001 2023-06-01,03:21:04.000,152,11001710,13445,0,1685589663,13134.619192370003,97.62544524000259,53621.96548896 2023-06-01,03:21:05.000,152,11001711,13605,0,1685589664,13134.612456059993,97.60429785000451,53621.909592 2023-06-01,03:21:06.000,152,11001711,13125,0,1685589665,13134.625928679998,97.59019958999852,53621.909592 2023-06-01,03:21:07.000,152,11001711,13485,0,1685589666,13134.578774510002,97.540855680003,53621.81875944 2023-06-01,03:21:08.000,152,11001703,13085,0,1685589667,13134.598983440002,97.50561002999893,53621.81875944 2023-06-01,03:21:09.000,152,11001722,13405,0,1685589668,13134.639401300003,97.48446264000086,53621.90260488001 2023-06-01,03:21:10.000,152,11001668,13445,0,1685589669,13134.679819159988,97.4774135100015,53621.87465640001 2023-06-01,03:21:11.000,152,11001665,13565,0,1685589670,13134.774127499993,97.49856089999957,53621.90260488001 2023-06-01,03:21:12.000,152,11001676,13285,0,1685589671,13134.814545359994,97.49856089999957,53621.86766928 2023-06-01,03:21:13.000,152,11001703,13365,0,1685589672,13134.807809049998,97.53380655000365,53621.85369504001 2023-06-01,03:21:14.000,152,11001664,13325,0,1685589673,13134.834754289994,97.50561002999893,53621.881643520006 2023-06-01,03:21:15.000,152,11001687,13325,0,1685589674,13134.915590009994,97.5126591599983,53621.90260488001 2023-06-01,03:21:16.000,152,11001652,13605,0,1685589675,13134.96274417999,97.53380655000365,53621.90260488001 2023-06-01,03:21:17.000,152,11001713,13125,0,1685589676,13134.895381079994,97.540855680003,53621.825746559996 2023-06-01,03:21:18.000,152,11001679,13165,0,1685589677,13134.976216799994,97.61134698000387,53621.87465640001 2023-06-01,03:21:19.000,152,11001684,13325,0,1685589678,13135.077261449995,97.62544524000259,53621.98645032 2023-06-01,03:21:20.000,152,11001606,13605,0,1685589679,13135.097470379995,97.64659263000067,53621.95850184 2023-06-01,03:21:21.000,152,11001707,13445,0,1685589680,13135.13115193,97.71708393000154,53621.95850184 2023-06-01,03:21:22.000,152,11001670,13325,0,1685589681,13135.10420668999,97.73823131999961,53621.95151472001 2023-06-01,03:21:23.000,152,11001738,13205,0,1685589682,13135.08399775999,97.78052610000304,53621.881643520006 2023-06-01,03:21:24.000,152,11001700,13285,0,1685589683,13135.09073407,97.81577174999984,53621.90260488001 2023-06-01,03:21:25.000,152,11001712,13405,0,1685589684,13135.110943,97.80167349000112,53622.02138592001 2023-06-01,03:21:26.000,152,11001702,13245,0,1685589685,13135.15136086,97.85806653000327,53621.979463200005 2023-06-01,03:21:27.000,152,11001738,13125,0,1685589686,13135.137888239995,97.89331218000007,53621.9445276 2023-06-01,03:21:28.000,152,11001670,13485,0,1685589687,13135.137888239995,97.89331218000007,53621.96548896 2023-06-01,03:21:29.000,152,11001763,13205,0,1685589688,13135.117679309995,97.92150870000478,53621.95151472001 2023-06-01,03:21:30.000,152,11001691,13125,0,1685589689,13135.16483347999,97.99199999999837,53622.04234728001 2023-06-01,03:21:31.000,152,11001703,13325,0,1685589690,13135.198515029995,97.94970522000222,53622.02138592001 2023-06-01,03:21:32.000,152,11001680,13405,0,1685589691,13135.238932889995,97.94970522000222,53622.0143988 2023-06-01,03:21:33.000,152,11001681,13205,0,1685589692,13135.23219658,97.99904912999773,53621.979463200005 2023-06-01,03:21:34.000,152,11001769,13605,0,1685589693,13135.339977539996,97.98495086999901,53622.07029576001 2023-06-01,03:21:35.000,152,11001686,13245,0,1685589694,13135.400604329996,97.97790173999965,53622.12619272 2023-06-01,03:21:36.000,152,11001678,13445,0,1685589695,13135.447758499991,97.97790173999965,53622.07728288 2023-06-01,03:21:37.000,152,11001650,13245,0,1685589696,13135.474703740001,97.99199999999837,53622.10523136 2023-06-01,03:21:38.000,152,11001663,13325,0,1685589697,13135.481440049996,98.00609826000436,53622.10523136 2023-06-01,03:21:39.000,152,11001673,13445,0,1685589698,13135.535330530001,98.02019652000308,53622.04234728001 2023-06-01,03:21:40.000,152,11001705,13285,0,1685589699,13135.569012079992,98.07658955999796,53622.04234728001 2023-06-01,03:21:41.000,152,11001700,13005,0,1685589700,13135.697001970002,98.0695404299986,53622.13317984 2023-06-01,03:21:42.000,152,11001702,13045,0,1685589701,13135.737419830002,98.17527738000354,53622.11920560001 2023-06-01,03:21:43.000,152,11001691,13445,0,1685589702,13135.791310309993,98.20347390000097,53622.12619272 2023-06-01,03:21:44.000,152,11001645,13325,0,1685589703,13135.865409719998,98.21757215999969,53622.24497376 2023-06-01,03:21:45.000,152,11001715,13165,0,1685589704,13135.858673409988,98.27396520000184,53622.23798664001 2023-06-01,03:21:46.000,152,11001709,13005,0,1685589705,13135.878882339988,98.30216171999928,53622.27990936 2023-06-01,03:21:47.000,152,11001723,13245,0,1685589706,13135.858673409988,98.3444565000027,53622.265935120005 2023-06-01,03:21:48.000,152,11001687,13165,0,1685589707,13135.865409719998,98.36560389000078,53622.25894800001 2023-06-01,03:21:49.000,152,11001668,13325,0,1685589708,13135.912563889993,98.33740737000335,53622.34978056 2023-06-01,03:21:50.000,152,11001743,13365,0,1685589709,13135.905827579998,98.33035824000399,53622.37074192 2023-06-01,03:21:51.000,152,11001687,13365,0,1685589710,13135.919300199988,98.30216171999928,53622.37074192 2023-06-01,03:21:52.000,152,11001657,13365,0,1685589711,13135.926036509998,98.316259979998,53622.41965176 2023-06-01,03:21:53.000,152,11001667,13245,0,1685589712,13135.899091269988,98.30216171999928,53622.363754800004 2023-06-01,03:21:54.000,152,11001674,13285,0,1685589713,13135.946245439998,98.33740737000335,53622.412664640004 2023-06-01,03:21:55.000,152,11001683,13125,0,1685589714,13135.952981749993,98.30216171999928,53622.433626000005 2023-06-01,03:21:56.000,152,11001707,13125,0,1685589715,13136.020344849989,98.33035824000399,53622.41965176 2023-06-01,03:21:57.000,152,11001679,13365,0,1685589716,13136.020344849989,98.33740737000335,53622.46157448 2023-06-01,03:21:58.000,152,11001652,13165,0,1685589717,13136.054026399994,98.35150563000207,53622.44760024 2023-06-01,03:21:59.000,152,11001688,13165,0,1685589718,13136.128125809999,98.32330911000463,53622.552407040006 2023-06-01,03:22:00.000,152,11001689,13365,0,1685589719,13136.134862119994,98.2810143300012,53622.56638128 2023-06-01,03:22:01.000,152,11001712,13325,0,1685589720,13136.14159842999,98.2810143300012,53622.55939416 2023-06-01,03:22:02.000,152,11001738,13525,0,1685589721,13136.168543669999,98.28806346000056,53622.580355520004 2023-06-01,03:22:03.000,152,11001687,13405,0,1685589722,13136.1887526,98.30216171999928,53622.531445680004 2023-06-01,03:22:04.000,152,11001686,12965,0,1685589723,13136.24264307999,98.316259979998,53622.51048432 2023-06-01,03:22:05.000,152,11001703,13205,0,1685589724,13136.336951419995,98.30921084999864,53622.56638128 2023-06-01,03:22:06.000,152,11001698,13285,0,1685589725,13136.397578209995,98.30921084999864,53622.64323960001 2023-06-01,03:22:07.000,152,11001711,13285,0,1685589726,13136.37063297,98.2810143300012,53622.64323960001 2023-06-01,03:22:08.000,152,11001681,13445,0,1685589727,13136.437996069995,98.20347390000097,53622.601316880005 2023-06-01,03:22:09.000,152,11001727,13165,0,1685589728,13136.49188655,98.21052303000033,53622.68516232 2023-06-01,03:22:10.000,152,11001700,12965,0,1685589729,13136.539040719996,98.21757215999969,53622.65721384 2023-06-01,03:22:11.000,152,11001683,13325,0,1685589730,13136.599667509996,98.1329826000001,53622.6781752 2023-06-01,03:22:12.000,152,11001611,13125,0,1685589731,13136.606403819991,98.11183521000203,53622.64323960001 2023-06-01,03:22:13.000,152,11001733,13125,0,1685589732,13136.653557990001,98.09773695000331,53622.69214944001 2023-06-01,03:22:14.000,152,11001683,13565,0,1685589733,13136.768075259992,98.11183521000203,53622.72708504 2023-06-01,03:22:15.000,152,11001700,13085,0,1685589734,13136.889328839992,98.1329826000001,53622.81093048001 2023-06-01,03:22:16.000,152,11001715,13285,0,1685589735,13136.943219319997,98.14003172999946,53622.82490472 2023-06-01,03:22:17.000,152,11001711,13285,0,1685589736,13136.956691940002,98.21757215999969,53622.82490472 2023-06-01,03:22:18.000,152,11001698,13325,0,1685589737,13137.003846109998,98.21052303000033,53622.87381456 2023-06-01,03:22:19.000,152,11001703,13165,0,1685589738,13137.051000279993,98.23871954999777,53622.82490472 2023-06-01,03:22:20.000,152,11001711,13285,0,1685589739,13137.084681829998,98.30921084999864,53622.83887896001 2023-06-01,03:22:21.000,152,11001703,13325,0,1685589740,13137.152044929993,98.35150563000207,53622.89477592 2023-06-01,03:22:22.000,152,11001708,13365,0,1685589741,13137.158781239988,98.39380040999822,53622.82490472 2023-06-01,03:22:23.000,152,11001655,13285,0,1685589742,13137.219408029989,98.3797021499995,53622.90176304 2023-06-01,03:22:24.000,152,11001671,13325,0,1685589743,13137.32045267999,98.37265302000014,53622.97862136001 2023-06-01,03:22:25.000,152,11001781,13245,0,1685589744,13137.367606849999,98.33740737000335,53623.00656984001 2023-06-01,03:22:26.000,152,11001631,13245,0,1685589745,13137.347397919999,98.32330911000463,53622.97163424 2023-06-01,03:22:27.000,152,11001714,13205,0,1685589746,13137.354134229994,98.33035824000399,53622.9227244 2023-06-01,03:22:28.000,152,11001657,13405,0,1685589747,13137.40128839999,98.38675127999886,53622.95766000001 2023-06-01,03:22:29.000,152,11001692,13365,0,1685589748,13137.495596739995,98.37265302000014,53623.04849256001 2023-06-01,03:22:30.000,152,11001702,13325,0,1685589749,13137.556223529995,98.38675127999886,53623.055479680006 2023-06-01,03:22:31.000,152,11001716,13125,0,1685589750,13137.637059249995,98.39380040999822,53623.07644104001 2023-06-01,03:22:32.000,152,11001691,13205,0,1685589751,13137.69094973,98.46429170999909,53623.0624668 2023-06-01,03:22:33.000,152,11001727,13285,0,1685589752,13137.69094973,98.4783899699978,53623.083428160004 2023-06-01,03:22:34.000,152,11001682,13365,0,1685589753,13137.71115866,98.53478300999996,53623.11137664 2023-06-01,03:22:35.000,152,11001668,13485,0,1685589754,13137.758312829996,98.49953736000316,53623.18124784 2023-06-01,03:22:36.000,152,11001693,13325,0,1685589755,13137.79199438,98.57002866000403,53623.18823496 2023-06-01,03:22:37.000,152,11001695,13445,0,1685589756,13137.81220331,98.48543910000444,53623.19522208001 2023-06-01,03:22:38.000,152,11001680,13245,0,1685589757,13137.906511649991,98.54888126999867,53623.223170560006 2023-06-01,03:22:39.000,152,11001675,13205,0,1685589758,13137.940193199996,98.54888126999867,53623.2371448 2023-06-01,03:22:40.000,152,11001697,13165,0,1685589759,13137.980611059997,98.54888126999867,53623.25810616 2023-06-01,03:22:41.000,152,11001705,13485,0,1685589760,13138.081655709997,98.59822518000146,53623.30002888 2023-06-01,03:22:42.000,152,11001706,13125,0,1685589761,13138.095128330002,98.6405199600049,53623.307016 2023-06-01,03:22:43.000,152,11001692,13205,0,1685589762,13138.223118219998,98.63347082999826,53623.36291296001 2023-06-01,03:22:44.000,152,11001677,13285,0,1685589763,13138.243327149998,98.71101125999849,53623.38387432001 2023-06-01,03:22:45.000,152,11001691,13205,0,1685589764,13138.310690249993,98.68281474000105,53623.34893872 2023-06-01,03:22:46.000,152,11001674,13285,0,1685589765,13138.290481319993,98.71101125999849,53623.35592584 2023-06-01,03:22:47.000,152,11001714,13085,0,1685589766,13138.364580729998,98.68986387000041,53623.3768872 2023-06-01,03:22:48.000,152,11001632,13205,0,1685589767,13138.438680139989,98.74625691000256,53623.46771976 2023-06-01,03:22:49.000,152,11001701,13445,0,1685589768,13138.492570619994,98.74625691000256,53623.48169400001 2023-06-01,03:22:50.000,152,11001691,13045,0,1685589769,13138.53972478999,98.7392077800032,53623.47470688 2023-06-01,03:22:51.000,152,11001699,13085,0,1685589770,13138.566670029999,98.76740430000063,53623.50964248001 2023-06-01,03:22:52.000,152,11001670,13125,0,1685589771,13138.62056050999,98.81674821000342,53623.48169400001 2023-06-01,03:22:53.000,152,11001673,13605,0,1685589772,13138.72160515999,98.8026499500047,53623.56553944 2023-06-01,03:22:54.000,152,11001706,13285,0,1685589773,13138.82264980999,98.85904298999958,53623.66335912 2023-06-01,03:22:55.000,152,11001681,13485,0,1685589774,13138.916958149995,98.81674821000342,53623.66335912 2023-06-01,03:22:56.000,152,11001700,13325,0,1685589775,13138.96411231999,98.80969908000407,53623.656372000005 2023-06-01,03:22:57.000,152,11001710,13645,0,1685589776,13139.004530179991,98.8378956000015,53623.726243200006 2023-06-01,03:22:58.000,152,11001693,13685,0,1685589777,13139.065156969991,98.85904298999958,53623.74021744 2023-06-01,03:22:59.000,152,11001712,13445,0,1685589778,13139.119047449996,98.89428864000365,53623.81707576001 2023-06-01,03:23:00.000,152,11001742,13325,0,1685589779,13139.206619479992,98.95773080999788,53623.775153040006 2023-06-01,03:23:01.000,152,11001717,13205,0,1685589780,13139.307664129992,98.9859273300026,53623.84502424001 2023-06-01,03:23:02.000,152,11001725,13165,0,1685589781,13139.267246269992,99.07051689000218,53623.81707576001 2023-06-01,03:23:03.000,152,11001674,13485,0,1685589782,13139.375027230002,99.09166428000026,53623.85899848 2023-06-01,03:23:04.000,152,11001696,13205,0,1685589783,13139.455862950002,99.15510645000177,53623.94983104 2023-06-01,03:23:05.000,152,11001667,13165,0,1685589784,13139.496280810003,99.1833029699992,53623.99874088 2023-06-01,03:23:06.000,152,11001703,13205,0,1685589785,13139.523226049998,99.23969601000135,53624.02668936 2023-06-01,03:23:07.000,152,11001687,13325,0,1685589786,13139.482808189998,99.23969601000135,53623.99874088 2023-06-01,03:23:08.000,152,11001672,13325,0,1685589787,13139.462599259998,99.31018731000222,53624.01271512001 2023-06-01,03:23:09.000,152,11001686,13285,0,1685589788,13139.489544499993,99.3313347000003,53624.11752192 2023-06-01,03:23:10.000,152,11001712,13405,0,1685589789,13139.529962359993,99.42297338999924,53624.11752192 2023-06-01,03:23:11.000,152,11001721,13485,0,1685589790,13139.543434979998,99.47936643000139,53624.159444640005 2023-06-01,03:23:12.000,152,11001726,13165,0,1685589791,13139.523226049998,99.58510337999905,53624.16643176 2023-06-01,03:23:13.000,152,11001706,13205,0,1685589792,13139.624270699998,99.61329990000377,53624.27123856001 2023-06-01,03:23:14.000,152,11001666,13125,0,1685589793,13139.604061769998,99.66264380999928,53624.16643176 2023-06-01,03:23:15.000,152,11001722,13245,0,1685589794,13139.624270699998,99.71198772000207,53624.2852128 2023-06-01,03:23:16.000,152,11001658,13165,0,1685589795,13139.604061769998,99.78247902000294,53624.229315840006 2023-06-01,03:23:17.000,152,11001717,13325,0,1685589796,13139.610798079993,99.76838076000422,53624.2852128 2023-06-01,03:23:18.000,152,11001731,13205,0,1685589797,13139.678161179989,99.8247737999991,53624.34110976 2023-06-01,03:23:19.000,152,11001660,13405,0,1685589798,13139.718579039989,99.81067554000037,53624.38303248 2023-06-01,03:23:20.000,152,11001704,13525,0,1685589799,13139.698370109989,99.8247737999991,53624.34809688001 2023-06-01,03:23:21.000,152,11001704,13365,0,1685589800,13139.725315349999,99.81067554000037,53624.397006720006 2023-06-01,03:23:22.000,152,11001679,13245,0,1685589801,13139.738787969989,99.80362641000102,53624.33412264 2023-06-01,03:23:23.000,152,11001684,13405,0,1685589802,13139.664688559998,99.84592119000445,53624.33412264 2023-06-01,03:23:24.000,152,11001698,13405,0,1685589803,13139.678161179989,99.91641248999804,53624.36905824001 2023-06-01,03:23:25.000,152,11001720,12925,0,1685589804,13139.732051659994,99.88116684000124,53624.445916560006 2023-06-01,03:23:26.000,152,11001674,13325,0,1685589805,13139.711842729994,99.93755988000339,53624.424955200004 2023-06-01,03:23:27.000,152,11001667,13245,0,1685589806,13139.671424869994,99.89526509999996,53624.494826400005 2023-06-01,03:23:28.000,152,11001706,13365,0,1685589807,13139.651215939994,99.91641248999804,53624.47386504 2023-06-01,03:23:29.000,152,11001672,13285,0,1685589808,13139.684897489999,99.8529703200038,53624.55771048001 2023-06-01,03:23:30.000,152,11001665,13205,0,1685589809,13139.718579039989,99.88116684000124,53624.48783928001 2023-06-01,03:23:31.000,152,11001667,13525,0,1685589810,13139.705106419999,99.87411771000188,53624.564697600006 2023-06-01,03:23:32.000,152,11001664,13125,0,1685589811,13139.644479629998,99.94460901000275,53624.51578776001 2023-06-01,03:23:33.000,152,11001694,13365,0,1685589812,13139.671424869994,99.92346162000467,53624.50880064 2023-06-01,03:23:34.000,152,11001683,13085,0,1685589813,13139.75899689999,99.96575640000083,53624.55072336 2023-06-01,03:23:35.000,152,11001660,13245,0,1685589814,13139.812887379994,99.96575640000083,53624.62758168 2023-06-01,03:23:36.000,152,11001715,13125,0,1685589815,13139.77920582999,100.02919857000234,53624.62059456 2023-06-01,03:23:37.000,152,11001686,13405,0,1685589816,13139.81962368999,100.0362477000017,53624.592646080004 2023-06-01,03:23:38.000,152,11001692,13445,0,1685589817,13139.84656893,100.0996898700032,53624.60662032001 2023-06-01,03:23:39.000,152,11001699,13365,0,1685589818,13139.84656893,100.13493552,53624.662517280005 2023-06-01,03:23:40.000,152,11001673,13445,0,1685589819,13139.81962368999,100.21247595000023,53624.64155592 2023-06-01,03:23:41.000,152,11001693,13285,0,1685589820,13139.833096309994,100.2336233399983,53624.65553016001 2023-06-01,03:23:42.000,152,11001638,13325,0,1685589821,13139.738787969989,100.33936029000324,53624.62758168 2023-06-01,03:23:43.000,152,11001698,13445,0,1685589822,13139.792678449994,100.31116376999853,53624.64155592 2023-06-01,03:23:44.000,152,11001714,13245,0,1685589823,13139.90045940999,100.36755681000068,53624.68347864001 2023-06-01,03:23:45.000,152,11001701,13525,0,1685589824,13139.86677786,100.40985159000411,53624.71841424 2023-06-01,03:23:46.000,152,11001661,13245,0,1685589825,13139.84656893,100.48739202000434,53624.74636272 2023-06-01,03:23:47.000,152,11001682,13445,0,1685589826,13139.812887379994,100.50853941000241,53624.64155592 2023-06-01,03:23:48.000,152,11001738,13165,0,1685589827,13139.75899689999,100.593128970002,53624.64854304 2023-06-01,03:23:49.000,152,11001716,13245,0,1685589828,13139.833096309994,100.62132548999944,53624.732388480006 2023-06-01,03:23:50.000,152,11001716,13365,0,1685589829,13139.82636,100.6918167900003,53624.76732408 2023-06-01,03:23:51.000,152,11001724,13485,0,1685589830,13139.812887379994,100.74820983000245,53624.74636272 2023-06-01,03:23:52.000,152,11001746,13125,0,1685589831,13139.725315349999,100.7905046099986,53624.70444000001 2023-06-01,03:23:53.000,152,11001694,13405,0,1685589832,13139.738787969989,100.75525896000181,53624.69745288 2023-06-01,03:23:54.000,152,11001700,13445,0,1685589833,13139.718579039989,100.78345547999925,53624.72540136001 2023-06-01,03:23:55.000,152,11001720,13365,0,1685589834,13139.718579039989,100.77640634999989,53624.69745288 2023-06-01,03:23:56.000,152,11001706,13525,0,1685589835,13139.691633799994,100.82575026000268,53624.732388480006 2023-06-01,03:23:57.000,152,11001709,13285,0,1685589836,13139.637743319989,100.84689765000076,53624.662517280005 2023-06-01,03:23:58.000,152,11001697,13325,0,1685589837,13139.617534389989,100.89624156000355,53624.68347864001 2023-06-01,03:23:59.000,152,11001689,13205,0,1685589838,13139.631007009993,100.91033982000226,53624.711427120004 2023-06-01,03:24:00.000,152,11001656,13165,0,1685589839,13139.617534389989,100.94558546999906,53624.75334984001 2023-06-01,03:24:01.000,152,11001687,13165,0,1685589840,13139.516489739988,101.00197851000121,53624.62059456 2023-06-01,03:24:02.000,152,11001681,13365,0,1685589841,13139.543434979998,101.06542068000272,53624.68347864001 2023-06-01,03:24:03.000,152,11001658,13125,0,1685589842,13139.529962359993,101.051322420004,53624.69046576 2023-06-01,03:24:04.000,152,11001695,13445,0,1685589843,13139.476071880003,101.12886285000423,53624.613607440006 2023-06-01,03:24:05.000,152,11001744,13445,0,1685589844,13139.415445090002,101.12181372000487,53624.60662032001 2023-06-01,03:24:06.000,152,11001677,13205,0,1685589845,13139.381763539997,101.19230501999846,53624.62059456 2023-06-01,03:24:07.000,152,11001703,13045,0,1685589846,13139.428917709993,101.15705937000166,53624.662517280005 2023-06-01,03:24:08.000,152,11001682,13405,0,1685589847,13139.354818300002,101.32623849000083,53624.64854304 2023-06-01,03:24:09.000,152,11001658,13125,0,1685589848,13139.300927819997,101.26984544999868,53624.62758168 2023-06-01,03:24:10.000,152,11001722,13325,0,1685589849,13139.199883169997,101.36853327000426,53624.58565896001 2023-06-01,03:24:11.000,152,11001711,13125,0,1685589850,13139.233564720002,101.38968066000234,53624.62758168 2023-06-01,03:24:12.000,152,11001686,13325,0,1685589851,13139.112311140001,101.4319754399985,53624.53674912001 2023-06-01,03:24:13.000,152,11001673,13445,0,1685589852,13139.071893280001,101.43902456999785,53624.4598908 2023-06-01,03:24:14.000,152,11001738,13085,0,1685589853,13139.105574829991,101.48131935000129,53624.529762 2023-06-01,03:24:15.000,152,11001672,13605,0,1685589854,13139.071893280001,101.43902456999785,53624.494826400005 2023-06-01,03:24:16.000,152,11001726,13445,0,1685589855,13139.058420659996,101.52361413000472,53624.48085216 2023-06-01,03:24:17.000,152,11001663,13645,0,1685589856,13139.058420659996,101.50951586999872,53624.50181352 2023-06-01,03:24:18.000,152,11001673,13285,0,1685589857,13138.97084863,101.53066326000408,53624.41796808001 2023-06-01,03:24:19.000,152,11001701,13205,0,1685589858,13138.94390338999,101.58705629999895,53624.34809688001 2023-06-01,03:24:20.000,152,11001663,13605,0,1685589859,13138.93043077,101.59410542999831,53624.41098096 2023-06-01,03:24:21.000,152,11001679,13205,0,1685589860,13138.916958149995,101.62935108000238,53624.41098096 2023-06-01,03:24:22.000,152,11001680,13005,0,1685589861,13138.93043077,101.66459672999918,53624.36207112 2023-06-01,03:24:23.000,152,11001708,13525,0,1685589862,13138.84285873999,101.69984238000325,53624.32014840001 2023-06-01,03:24:24.000,152,11001704,13445,0,1685589863,13138.82938612,101.72803890000068,53624.38303248 2023-06-01,03:24:25.000,152,11001707,13325,0,1685589864,13138.80244087999,101.73508803000004,53624.38303248 2023-06-01,03:24:26.000,152,11001661,13525,0,1685589865,13138.64076943999,101.77033368000411,53624.229315840006 2023-06-01,03:24:27.000,152,11001661,13245,0,1685589866,13138.62729682,101.72803890000068,53624.22232872001 2023-06-01,03:24:28.000,152,11001715,13245,0,1685589867,13138.634033129994,101.74918628999876,53624.229315840006 2023-06-01,03:24:29.000,152,11001665,13685,0,1685589868,13138.593615269994,101.77033368000411,53624.20136736001 2023-06-01,03:24:30.000,152,11001688,13365,0,1685589869,13138.526252169999,101.78443194000283,53624.13149616001 2023-06-01,03:24:31.000,152,11001708,13285,0,1685589870,13138.593615269994,101.79148107000219,53624.17341888 2023-06-01,03:24:32.000,152,11001697,13445,0,1685589871,13138.53972478999,101.8549232400037,53624.159444640005 2023-06-01,03:24:33.000,152,11001720,13125,0,1685589872,13138.58014264999,101.8549232400037,53624.1454704 2023-06-01,03:24:34.000,152,11001700,13605,0,1685589873,13138.58014264999,101.92541454000457,53624.1454704 2023-06-01,03:24:35.000,152,11001719,13125,0,1685589874,13138.566670029999,101.91836540999793,53624.0755992 2023-06-01,03:24:36.000,152,11001662,13645,0,1685589875,13138.485834309999,101.96066019000136,53624.089573440004 2023-06-01,03:24:37.000,152,11001706,13485,0,1685589876,13138.519515859989,101.98180757999944,53624.08258632001 2023-06-01,03:24:38.000,152,11001684,13405,0,1685589877,13138.479097999989,102.03820062000159,53624.02668936 2023-06-01,03:24:39.000,152,11001709,13405,0,1685589878,13138.431943829994,102.07344626999839,53624.040663600004 2023-06-01,03:24:40.000,152,11001678,13245,0,1685589879,13138.404998589998,102.10869192000246,53624.061624960006 2023-06-01,03:24:41.000,152,11001691,13685,0,1685589880,13138.465625379999,102.03820062000159,53623.98476664001 2023-06-01,03:24:42.000,152,11001659,13045,0,1685589881,13138.391525969993,102.14393756999925,53624.01970224 2023-06-01,03:24:43.000,152,11001725,13205,0,1685589882,13138.357844419988,102.18623235000268,53623.9009212 2023-06-01,03:24:44.000,152,11001709,13245,0,1685589883,13138.317426559988,102.27787104000163,53623.87995984 2023-06-01,03:24:45.000,152,11001685,13125,0,1685589884,13138.344371799998,102.28492017000099,53623.921882560004 2023-06-01,03:24:46.000,152,11001705,13405,0,1685589885,13138.310690249993,102.32721495000442,53623.85899848 2023-06-01,03:24:47.000,152,11001698,13765,0,1685589886,13138.303953939998,102.39065711999865,53623.85899848 2023-06-01,03:24:48.000,152,11001693,13445,0,1685589887,13138.270272389993,102.43295190000208,53623.85201136 2023-06-01,03:24:49.000,152,11001653,13205,0,1685589888,13138.229854529993,102.51049233000231,53623.78912728 2023-06-01,03:24:50.000,152,11001687,13325,0,1685589889,13138.101864639997,102.52459059000103,53623.76816592001 2023-06-01,03:24:51.000,152,11001695,13445,0,1685589890,13138.115337260002,102.58098363000317,53623.71925608001 2023-06-01,03:24:52.000,152,11001727,13085,0,1685589891,13137.953665820001,102.60918015000061,53623.656372000005 2023-06-01,03:24:53.000,152,11001679,13245,0,1685589892,13137.926720579992,102.65147493000404,53623.6913076 2023-06-01,03:24:54.000,152,11001680,13565,0,1685589893,13137.83241224,102.68672058000084,53623.607462160006 2023-06-01,03:24:55.000,152,11001683,13365,0,1685589894,13137.859357479996,102.77835926999978,53623.607462160006 2023-06-01,03:24:56.000,152,11001634,13565,0,1685589895,13137.83241224,102.7924575299985,53623.607462160006 2023-06-01,03:24:57.000,152,11001673,13445,0,1685589896,13137.778521759996,102.84885057000065,53623.57951368001 2023-06-01,03:24:58.000,152,11001707,13325,0,1685589897,13137.69094973,102.89114535000408,53623.55156520001 2023-06-01,03:24:59.000,152,11001687,13365,0,1685589898,13137.62358662999,102.98278404000303,53623.53060384001 2023-06-01,03:25:00.000,152,11001764,13285,0,1685589899,13137.50906936,102.98983317000238,53623.439771280006 2023-06-01,03:25:01.000,152,11001658,13365,0,1685589900,13137.46191518999,103.01098056000046,53623.439771280006 2023-06-01,03:25:02.000,152,11001685,12925,0,1685589901,13137.40802471,103.0039314300011,53623.3768872 2023-06-01,03:25:03.000,152,11001702,13245,0,1685589902,13137.40128839999,103.05327534000389,53623.36291296001 2023-06-01,03:25:04.000,152,11001643,13325,0,1685589903,13137.286771129999,103.06737360000261,53623.307016 2023-06-01,03:25:05.000,152,11001708,13325,0,1685589904,13137.232880649994,103.07442273000197,53623.28605464 2023-06-01,03:25:06.000,152,11001687,13165,0,1685589905,13137.226144339998,103.11671750999813,53623.307016 2023-06-01,03:25:07.000,152,11001702,13325,0,1685589906,13137.131835999993,103.15901229000156,53623.17426072001 2023-06-01,03:25:08.000,152,11001700,13285,0,1685589907,13137.037527660003,103.14491403000284,53623.07644104001 2023-06-01,03:25:09.000,152,11001738,13325,0,1685589908,13137.111627069993,103.17311055000027,53623.1672736 2023-06-01,03:25:10.000,152,11001694,13205,0,1685589909,13137.044263969998,103.1519631600022,53623.153299360005 2023-06-01,03:25:11.000,152,11001681,13045,0,1685589910,13137.037527660003,103.12376664000476,53623.09740240001 2023-06-01,03:25:12.000,152,11001684,13085,0,1685589911,13137.003846109998,103.13081577000412,53623.07644104001 2023-06-01,03:25:13.000,152,11001673,13365,0,1685589912,13136.976900870002,103.12376664000476,53623.034518320004 2023-06-01,03:25:14.000,152,11001760,13325,0,1685589913,13136.875856220002,103.14491403000284,53622.95766000001 2023-06-01,03:25:15.000,152,11001688,13445,0,1685589914,13136.889328839992,103.20130706999771,53622.915737280004 2023-06-01,03:25:16.000,152,11001733,13165,0,1685589915,13136.842174669997,103.17311055000027,53622.887788800006 2023-06-01,03:25:17.000,152,11001643,13405,0,1685589916,13136.821965739997,103.23655272000178,53622.90875016001 2023-06-01,03:25:18.000,152,11001689,13325,0,1685589917,13136.801756809997,103.26474923999922,53622.83189184 2023-06-01,03:25:19.000,152,11001694,13405,0,1685589918,13136.835438360002,103.24360185000114,53622.84586608 2023-06-01,03:25:20.000,152,11001750,13205,0,1685589919,13136.781547879997,103.2154053300037,53622.782982 2023-06-01,03:25:21.000,152,11001702,13205,0,1685589920,13136.795020500002,103.26474923999922,53622.83189184 2023-06-01,03:25:22.000,152,11001792,13165,0,1685589921,13136.768075259992,103.25770010999986,53622.75503352 2023-06-01,03:25:23.000,152,11001704,13325,0,1685589922,13136.761338949997,103.32819141000073,53622.74105928001 2023-06-01,03:25:24.000,152,11001657,13245,0,1685589923,13136.687239539991,103.3493387999988,53622.6781752 2023-06-01,03:25:25.000,152,11001676,13325,0,1685589924,13136.640085369996,103.38458445000288,53622.61529112 2023-06-01,03:25:26.000,152,11001702,13405,0,1685589925,13136.673766920001,103.41278097000031,53622.650226720005 2023-06-01,03:25:27.000,152,11001710,13365,0,1685589926,13136.653557990001,103.46917401000246,53622.6781752 2023-06-01,03:25:28.000,152,11001657,13325,0,1685589927,13136.626612749991,103.46917401000246,53622.67118808001 2023-06-01,03:25:29.000,152,11001680,13285,0,1685589928,13136.559249649996,103.51146878999862,53622.552407040006 2023-06-01,03:25:30.000,152,11001725,13125,0,1685589929,13136.50535916999,103.53966531000333,53622.531445680004 2023-06-01,03:25:31.000,152,11001723,13405,0,1685589930,13136.50535916999,103.54671444000269,53622.4685616 2023-06-01,03:25:32.000,152,11001682,13445,0,1685589931,13136.437996069995,103.58196008999948,53622.42663888001 2023-06-01,03:25:33.000,152,11001679,13245,0,1685589932,13136.397578209995,103.6101566100042,53622.40567752001 2023-06-01,03:25:34.000,152,11001701,13205,0,1685589933,13136.42452344999,103.56786183000077,53622.45458736001 2023-06-01,03:25:35.000,152,11001669,13085,0,1685589934,13136.336951419995,103.63130400000227,53622.433626000005 2023-06-01,03:25:36.000,152,11001708,13285,0,1685589935,13136.37063297,103.63835313000163,53622.48952296 2023-06-01,03:25:37.000,152,11001692,13205,0,1685589936,13136.36389665999,103.66654964999907,53622.45458736001 2023-06-01,03:25:38.000,152,11001717,13405,0,1685589937,13136.31000618,103.7088444300025,53622.3986904 2023-06-01,03:25:39.000,152,11001729,13165,0,1685589938,13136.235906769994,103.72999182000058,53622.34279344 2023-06-01,03:25:40.000,152,11001692,13365,0,1685589939,13136.28306093999,103.79343399000209,53622.30087072 2023-06-01,03:25:41.000,152,11001731,13125,0,1685589940,13136.18201628999,103.8075322500008,53622.24497376 2023-06-01,03:25:42.000,152,11001728,13405,0,1685589941,13136.20896153,103.8075322500008,53622.32183208 2023-06-01,03:25:43.000,152,11001720,13125,0,1685589942,13136.175279979994,103.88507268000103,53622.25196088 2023-06-01,03:25:44.000,152,11001671,13325,0,1685589943,13136.20896153,103.84982703000423,53622.30785784001 2023-06-01,03:25:45.000,152,11001688,13445,0,1685589944,13136.215697839994,103.91326919999847,53622.265935120005 2023-06-01,03:25:46.000,152,11001712,13245,0,1685589945,13136.22243414999,103.88507268000103,53622.23798664001 2023-06-01,03:25:47.000,152,11001680,13245,0,1685589946,13136.18201628999,103.93441659000382,53622.1541412 2023-06-01,03:25:48.000,152,11001701,13285,0,1685589947,13136.195488909994,103.91326919999847,53622.147154080005 2023-06-01,03:25:49.000,152,11001709,13405,0,1685589948,13136.168543669999,103.92736746000446,53622.14016696001 2023-06-01,03:25:50.000,152,11001680,13605,0,1685589949,13136.20222521999,103.92031832999783,53622.20305104 2023-06-01,03:25:51.000,152,11001693,13245,0,1685589950,13136.20896153,103.9555639800019,53622.18208968 2023-06-01,03:25:52.000,152,11001726,13365,0,1685589951,13136.168543669999,103.97671136999998,53622.12619272 2023-06-01,03:25:53.000,152,11001725,13285,0,1685589952,13136.26958832,103.9555639800019,53622.16811544001 2023-06-01,03:25:54.000,152,11001723,13245,0,1685589953,13136.26958832,103.96966224000062,53622.10523136 2023-06-01,03:25:55.000,152,11001696,13125,0,1685589954,13136.28306093999,104.02605528000277,53622.13317984 2023-06-01,03:25:56.000,152,11001689,13245,0,1685589955,13136.32347879999,103.96966224000062,53622.16811544001 2023-06-01,03:25:57.000,152,11001708,13285,0,1685589956,13136.26958832,104.0542518000002,53622.11221848 2023-06-01,03:25:58.000,152,11001727,13085,0,1685589957,13136.33021511,104.0542518000002,53622.18208968 2023-06-01,03:25:59.000,152,11001625,12925,0,1685589958,13136.296533559995,104.11064484000235,53622.11920560001 2023-06-01,03:26:00.000,152,11001647,13205,0,1685589959,13136.316742489995,104.13884135999979,53622.11221848 2023-06-01,03:26:01.000,152,11001705,13085,0,1685589960,13136.41105083,104.12474310000107,53622.2240124 2023-06-01,03:26:02.000,152,11001680,13485,0,1685589961,13136.42452344999,104.1529396199985,53622.18208968 2023-06-01,03:26:03.000,152,11001678,13245,0,1685589962,13136.45146869,104.1670378800045,53622.147154080005 2023-06-01,03:26:04.000,152,11001725,13365,0,1685589963,13136.458204999995,104.18113614000322,53622.217025280006 2023-06-01,03:26:05.000,152,11001681,13365,0,1685589964,13136.47167762,104.20933266000065,53622.24497376 2023-06-01,03:26:06.000,152,11001687,13365,0,1685589965,13136.49188655,104.25162744000409,53622.28689648001 2023-06-01,03:26:07.000,152,11001739,13085,0,1685589966,13136.51209548,104.3009713499996,53622.265935120005 2023-06-01,03:26:08.000,152,11001714,13285,0,1685589967,13136.559249649996,104.3009713499996,53622.24497376 2023-06-01,03:26:09.000,152,11001682,13285,0,1685589968,13136.559249649996,104.32211873999768,53622.265935120005 2023-06-01,03:26:10.000,152,11001704,13165,0,1685589969,13136.51209548,104.35031526000239,53622.33580632001 2023-06-01,03:26:11.000,152,11001698,13285,0,1685589970,13136.53230441,104.37851177999983,53622.25894800001 2023-06-01,03:26:12.000,152,11001681,13365,0,1685589971,13136.539040719996,104.44195395000133,53622.25894800001 2023-06-01,03:26:13.000,152,11001686,13165,0,1685589972,13136.51209548,104.49834699000348,53622.25196088 2023-06-01,03:26:14.000,152,11001719,13045,0,1685589973,13136.458204999995,104.51949438000156,53622.27990936 2023-06-01,03:26:15.000,152,11001692,13365,0,1685589974,13136.54577702999,104.54064176999964,53622.328819199996 2023-06-01,03:26:16.000,152,11001696,13245,0,1685589975,13136.52556809999,104.56883829000435,53622.35676768001 2023-06-01,03:26:17.000,152,11001700,13325,0,1685589976,13136.53230441,104.63228045999858,53622.30087072 2023-06-01,03:26:18.000,152,11001725,13285,0,1685589977,13136.478413929995,104.73096828000416,53622.30785784001 2023-06-01,03:26:19.000,152,11001686,13365,0,1685589978,13136.478413929995,104.71687001999817,53622.34279344 2023-06-01,03:26:20.000,152,11001689,13285,0,1685589979,13136.42452344999,104.77326306000032,53622.328819199996 2023-06-01,03:26:21.000,152,11001691,13205,0,1685589980,13136.40431451999,104.83670523000183,53622.2938836 2023-06-01,03:26:22.000,152,11001720,13205,0,1685589981,13136.26285200999,104.86490174999926,53622.28689648001 2023-06-01,03:26:23.000,152,11001708,13245,0,1685589982,13136.336951419995,104.87900000999798,53622.37772904001 2023-06-01,03:26:24.000,152,11001655,13045,0,1685589983,13136.28979725,104.92129479000141,53622.384716160006 2023-06-01,03:26:25.000,152,11001719,13085,0,1685589984,13136.28306093999,104.95654043999821,53622.30087072 2023-06-01,03:26:26.000,152,11001704,13365,0,1685589985,13136.20222521999,105.01293348000036,53622.314844960005 2023-06-01,03:26:27.000,152,11001684,13285,0,1685589986,13136.195488909994,105.03408086999843,53622.35676768001 2023-06-01,03:26:28.000,152,11001703,13485,0,1685589987,13136.107916879999,105.04817913000443,53622.265935120005 2023-06-01,03:26:29.000,152,11001710,13365,0,1685589988,13136.16180735999,105.01293348000036,53622.363754800004 2023-06-01,03:26:30.000,152,11001697,13325,0,1685589989,13136.134862119994,105.01293348000036,53622.363754800004 2023-06-01,03:26:31.000,152,11001767,13125,0,1685589990,13136.114653189994,105.06227739000315,53622.30087072 2023-06-01,03:26:32.000,152,11001733,13205,0,1685589991,13136.134862119994,105.03408086999843,53622.41965176 2023-06-01,03:26:33.000,152,11001691,13445,0,1685589992,13136.080971639989,105.06227739000315,53622.37772904001 2023-06-01,03:26:34.000,152,11001712,13445,0,1685589993,13136.054026399994,105.09047391000058,53622.3986904 2023-06-01,03:26:35.000,152,11001716,12925,0,1685589994,13136.013608539994,105.1045721699993,53622.35676768001 2023-06-01,03:26:36.000,152,11001726,13245,0,1685589995,13135.993399609994,105.14686695000273,53622.39170328 2023-06-01,03:26:37.000,152,11001723,13285,0,1685589996,13136.027081159998,105.12571956000465,53622.384716160006 2023-06-01,03:26:38.000,152,11001686,13365,0,1685589997,13136.000135919989,105.13276869000401,53622.37772904001 2023-06-01,03:26:39.000,152,11001697,13325,0,1685589998,13135.959718059989,105.16096521000145,53622.384716160006 2023-06-01,03:26:40.000,152,11001719,13325,0,1685589999,13136.033817469994,105.18916172999889,53622.433626000005 2023-06-01,03:26:41.000,152,11001717,13325,0,1685590000,13136.060762709989,105.19621085999825,53622.41965176 2023-06-01,03:26:42.000,152,11001705,13405,0,1685590001,13135.926036509998,105.2526039000004,53622.37074192 2023-06-01,03:26:43.000,152,11001700,13285,0,1685590002,13136.013608539994,105.2173582500036,53622.39170328 2023-06-01,03:26:44.000,152,11001714,13445,0,1685590003,13136.006872229998,105.25965302999975,53622.37772904001 2023-06-01,03:26:45.000,152,11001749,13205,0,1685590004,13136.087707949999,105.28080041999783,53622.41965176 2023-06-01,03:26:46.000,152,11001747,13405,0,1685590005,13136.087707949999,105.32309520000126,53622.482535840005 2023-06-01,03:26:47.000,152,11001705,13525,0,1685590006,13136.134862119994,105.37243911000405,53622.46157448 2023-06-01,03:26:48.000,152,11001683,13285,0,1685590007,13136.114653189994,105.42883214999893,53622.482535840005 2023-06-01,03:26:49.000,152,11001677,13285,0,1685590008,13136.148334739999,105.50637257999915,53622.5384328 2023-06-01,03:26:50.000,152,11001716,13485,0,1685590009,13136.12138949999,105.55571649000194,53622.49651008 2023-06-01,03:26:51.000,152,11001694,13325,0,1685590010,13136.087707949999,105.62620779000281,53622.482535840005 2023-06-01,03:26:52.000,152,11001716,13525,0,1685590011,13136.074235329994,105.61210953000409,53622.51747144 2023-06-01,03:26:53.000,152,11001705,13485,0,1685590012,13136.080971639989,105.62620779000281,53622.552407040006 2023-06-01,03:26:54.000,152,11001684,13285,0,1685590013,13136.101180569989,105.60506040000473,53622.50349720001 2023-06-01,03:26:55.000,152,11001681,13085,0,1685590014,13136.134862119994,105.5980112699981,53622.65721384 2023-06-01,03:26:56.000,152,11001701,13125,0,1685590015,13136.054026399994,105.60506040000473,53622.59432976001 2023-06-01,03:26:57.000,152,11001705,13565,0,1685590016,13136.107916879999,105.62620779000281,53622.58734264 2023-06-01,03:26:58.000,152,11001703,13205,0,1685590017,13136.020344849989,105.68964996000432,53622.580355520004 2023-06-01,03:26:59.000,152,11001684,13285,0,1685590018,13136.060762709989,105.68964996000432,53622.580355520004 2023-06-01,03:27:00.000,152,11001733,13165,0,1685590019,13136.033817469994,105.68260082999768,53622.65721384 2023-06-01,03:27:01.000,152,11001671,13205,0,1685590020,13135.979926989989,105.69669909000368,53622.64323960001 2023-06-01,03:27:02.000,152,11001715,13165,0,1685590021,13136.094444259994,105.70374822000304,53622.74105928001 2023-06-01,03:27:03.000,152,11001683,13445,0,1685590022,13136.013608539994,105.70374822000304,53622.66420096 2023-06-01,03:27:04.000,152,11001709,13245,0,1685590023,13136.054026399994,105.73899386999983,53622.769007760005 2023-06-01,03:27:05.000,152,11001672,13245,0,1685590024,13136.087707949999,105.74604299999919,53622.769007760005 2023-06-01,03:27:06.000,152,11001702,13285,0,1685590025,13136.020344849989,105.76719039000454,53622.782982 2023-06-01,03:27:07.000,152,11001689,13205,0,1685590026,13136.040553779989,105.79538691000198,53622.75503352 2023-06-01,03:27:08.000,152,11001683,13205,0,1685590027,13136.020344849989,105.83063255999878,53622.769007760005 2023-06-01,03:27:09.000,152,11001683,13605,0,1685590028,13135.966454369998,105.83768168999813,53622.81093048001 2023-06-01,03:27:10.000,152,11001701,13245,0,1685590029,13136.006872229998,105.84473082000477,53622.81093048001 2023-06-01,03:27:11.000,152,11001707,13445,0,1685590030,13136.013608539994,105.83063255999878,53622.78996912001 2023-06-01,03:27:12.000,152,11001688,13005,0,1685590031,13135.986663299998,105.83768168999813,53622.80394336 2023-06-01,03:27:13.000,152,11001665,13085,0,1685590032,13136.054026399994,105.82358342999942,53622.88080168001 2023-06-01,03:27:14.000,152,11001740,13205,0,1685590033,13136.047290089999,105.85177995000413,53622.85984032001 2023-06-01,03:27:15.000,152,11001715,13525,0,1685590034,13136.101180569989,105.88702560000092,53622.84586608 2023-06-01,03:27:16.000,152,11001709,13285,0,1685590035,13136.094444259994,105.83063255999878,53622.90176304 2023-06-01,03:27:17.000,152,11001667,13365,0,1685590036,13136.074235329994,105.86587821000285,53622.866827440004 2023-06-01,03:27:18.000,152,11001691,13325,0,1685590037,13136.195488909994,105.85882908000349,53623.00656984001 2023-06-01,03:27:19.000,152,11001707,13245,0,1685590038,13136.276324629995,105.85882908000349,53623.02753120001 2023-06-01,03:27:20.000,152,11001706,13285,0,1685590039,13136.296533559995,105.84473082000477,53623.04150544 2023-06-01,03:27:21.000,152,11001647,13125,0,1685590040,13136.26958832,105.8729273400022,53623.04849256001 2023-06-01,03:27:22.000,152,11001671,13285,0,1685590041,13136.34368772999,105.83768168999813,53623.11836376 2023-06-01,03:27:23.000,152,11001653,13325,0,1685590042,13136.41105083,105.8729273400022,53623.16028648 2023-06-01,03:27:24.000,152,11001761,13365,0,1685590043,13136.357160349995,105.90112385999964,53623.16028648 2023-06-01,03:27:25.000,152,11001685,13365,0,1685590044,13136.417787139995,105.91522211999836,53623.23015768 2023-06-01,03:27:26.000,152,11001712,13445,0,1685590045,13136.437996069995,105.96456603000115,53623.23015768 2023-06-01,03:27:27.000,152,11001685,13245,0,1685590046,13136.437996069995,105.96456603000115,53623.307016 2023-06-01,03:27:28.000,152,11001709,13365,0,1685590047,13136.54577702999,105.98571341999923,53623.46073264001 2023-06-01,03:27:29.000,152,11001676,13325,0,1685590048,13136.5929312,106.07030297999881,53623.50265536 2023-06-01,03:27:30.000,152,11001716,13045,0,1685590049,13136.626612749991,106.07030297999881,53623.56553944 2023-06-01,03:27:31.000,152,11001700,13445,0,1685590050,13136.640085369996,106.14079427999968,53623.537590960004 2023-06-01,03:27:32.000,152,11001691,13605,0,1685590051,13136.646821679991,106.19718732000183,53623.54457808 2023-06-01,03:27:33.000,152,11001662,13405,0,1685590052,13136.646821679991,106.23243296999863,53623.55156520001 2023-06-01,03:27:34.000,152,11001677,13165,0,1685590053,13136.727657399992,106.28177688000142,53623.68432048 2023-06-01,03:27:35.000,152,11001697,12925,0,1685590054,13136.788284189992,106.35931731000164,53623.78214016 2023-06-01,03:27:36.000,152,11001695,13485,0,1685590055,13136.720921089996,106.35226818000228,53623.6913076 2023-06-01,03:27:37.000,152,11001697,13325,0,1685590056,13136.774811570001,106.45095600000059,53623.78912728 2023-06-01,03:27:38.000,152,11001734,13285,0,1685590057,13136.707448469992,106.44390687000123,53623.83105 2023-06-01,03:27:39.000,152,11001666,13325,0,1685590058,13136.788284189992,106.43685774000187,53623.85201136 2023-06-01,03:27:40.000,152,11001711,13285,0,1685590059,13136.761338949997,106.48620165000466,53623.893934080006 2023-06-01,03:27:41.000,152,11001723,13085,0,1685590060,13136.835438360002,106.54259468999953,53624.01970224 2023-06-01,03:27:42.000,152,11001677,13605,0,1685590061,13136.855647290002,106.58488947000296,53623.9707924 2023-06-01,03:27:43.000,152,11001693,13125,0,1685590062,13136.970164559993,106.64128250999784,53624.1454704 2023-06-01,03:27:44.000,152,11001668,13445,0,1685590063,13137.003846109998,106.66947903000255,53624.18040600001 2023-06-01,03:27:45.000,152,11001688,13125,0,1685590064,13137.003846109998,106.70472467999934,53624.22232872001 2023-06-01,03:27:46.000,152,11001720,13605,0,1685590065,13137.024055039998,106.7258720700047,53624.25027720001 2023-06-01,03:27:47.000,152,11001698,13245,0,1685590066,13137.051000279993,106.7611177200015,53624.327135520005 2023-06-01,03:27:48.000,152,11001689,13125,0,1685590067,13137.118363379988,106.80341249999765,53624.376045360004 2023-06-01,03:27:49.000,152,11001689,13325,0,1685590068,13137.104890759998,106.8598055399998,53624.38303248 2023-06-01,03:27:50.000,152,11001709,13165,0,1685590069,13137.145308619998,106.88095292999787,53624.40399384 2023-06-01,03:27:51.000,152,11001725,13205,0,1685590070,13137.259825889989,106.88095292999787,53624.529762 2023-06-01,03:27:52.000,152,11001687,13245,0,1685590071,13137.333925299994,106.90914945000259,53624.592646080004 2023-06-01,03:27:53.000,152,11001685,13405,0,1685590072,13137.333925299994,106.94439509999938,53624.592646080004 2023-06-01,03:27:54.000,152,11001709,13445,0,1685590073,13137.40802471,106.98668988000281,53624.70444000001 2023-06-01,03:27:55.000,152,11001698,13325,0,1685590074,13137.46191518999,107.00078814000153,53624.711427120004 2023-06-01,03:27:56.000,152,11001722,13285,0,1685590075,13137.515805669995,107.00783727000089,53624.81623392 2023-06-01,03:27:57.000,152,11001709,13285,0,1685590076,13137.42823364,107.04308291999769,53624.68347864001 2023-06-01,03:27:58.000,152,11001701,13165,0,1685590077,13137.556223529995,107.09242683000048,53624.90706648 2023-06-01,03:27:59.000,152,11001700,13365,0,1685590078,13137.6707408,107.14177074000327,53625.07475736 2023-06-01,03:28:00.000,152,11001674,13405,0,1685590079,13137.71115866,107.16291813000134,53625.15161568 2023-06-01,03:28:01.000,152,11001670,13525,0,1685590080,13137.71115866,107.19111464999878,53625.116680080006 2023-06-01,03:28:02.000,152,11001723,13485,0,1685590081,13137.76504913999,107.19816377999814,53625.214499760004 2023-06-01,03:28:03.000,152,11001710,13245,0,1685590082,13137.738103899996,107.22636030000285,53625.22847400001 2023-06-01,03:28:04.000,152,11001682,13445,0,1685590083,13137.81220331,107.24750769000093,53625.29135808 2023-06-01,03:28:05.000,152,11001702,13205,0,1685590084,13137.872830100001,107.30390073000308,53625.3682164 2023-06-01,03:28:06.000,152,11001683,13205,0,1685590085,13137.926720579992,107.33914637999987,53625.431100480004 2023-06-01,03:28:07.000,152,11001716,13365,0,1685590086,13138.007556299992,107.40258855000138,53625.4380876 2023-06-01,03:28:08.000,152,11001675,13245,0,1685590087,13138.108600949992,107.44488333000481,53625.59180424001 2023-06-01,03:28:09.000,152,11001696,13045,0,1685590088,13138.175964050002,107.49422724000033,53625.62673984 2023-06-01,03:28:10.000,152,11001714,13005,0,1685590089,13138.135546190002,107.50832549999905,53625.69661104 2023-06-01,03:28:11.000,152,11001646,13325,0,1685590090,13138.196172980002,107.57176767000055,53625.6826368 2023-06-01,03:28:12.000,152,11001702,13285,0,1685590091,13138.310690249993,107.55766941000184,53625.85032768 2023-06-01,03:28:13.000,152,11001729,13365,0,1685590092,13138.310690249993,107.61406245000398,53625.86430192 2023-06-01,03:28:14.000,152,11001702,13405,0,1685590093,13138.364580729998,107.64225897000142,53625.87827616001 2023-06-01,03:28:15.000,152,11001697,13405,0,1685590094,13138.391525969993,107.69865201000357,53625.955134480006 2023-06-01,03:28:16.000,152,11001680,13325,0,1685590095,13138.506043239999,107.75504504999844,53626.1367996 2023-06-01,03:28:17.000,152,11001695,13365,0,1685590096,13138.512779549994,107.7761924400038,53626.16474808001 2023-06-01,03:28:18.000,152,11001690,13445,0,1685590097,13138.506043239999,107.7761924400038,53626.17872232 2023-06-01,03:28:19.000,152,11001686,13325,0,1685590098,13138.458889069989,107.81143809000059,53626.18570944 2023-06-01,03:28:20.000,152,11001691,13165,0,1685590099,13138.566670029999,107.81143809000059,53626.19968368 2023-06-01,03:28:21.000,152,11001644,13445,0,1685590100,13138.60035157999,107.83963460999803,53626.39532304 2023-06-01,03:28:22.000,152,11001709,13005,0,1685590101,13138.60708789,107.88192939000146,53626.36038744001 2023-06-01,03:28:23.000,152,11001746,13245,0,1685590102,13138.66771468,107.89602765000018,53626.39532304 2023-06-01,03:28:24.000,152,11001691,13125,0,1685590103,13138.735077779995,107.88897852000082,53626.47218136 2023-06-01,03:28:25.000,152,11001692,13285,0,1685590104,13138.7485504,107.91717503999826,53626.556026800004 2023-06-01,03:28:26.000,152,11001701,13285,0,1685590105,13138.755286709995,107.9101259099989,53626.576988160006 2023-06-01,03:28:27.000,152,11001673,13245,0,1685590106,13138.714868849995,107.90307677999954,53626.54903968001 2023-06-01,03:28:28.000,152,11001683,13445,0,1685590107,13138.72834147,107.92422417000489,53626.61192376 2023-06-01,03:28:29.000,152,11001691,13285,0,1685590108,13138.714868849995,107.93832243000361,53626.556026800004 2023-06-01,03:28:30.000,152,11001699,13085,0,1685590109,13138.86306766999,107.95242069000233,53626.76564040001 2023-06-01,03:28:31.000,152,11001647,13405,0,1685590110,13138.9506397,107.96651895000105,53626.842498720005 2023-06-01,03:28:32.000,152,11001651,13085,0,1685590111,13139.024739109991,107.9735680800004,53626.912369920006 2023-06-01,03:28:33.000,152,11001686,13445,0,1685590112,13139.065156969991,107.98061720999976,53627.010189600005 2023-06-01,03:28:34.000,152,11001699,12925,0,1685590113,13139.065156969991,107.95946982000169,53627.010189600005 2023-06-01,03:28:35.000,152,11001680,13245,0,1685590114,13139.078629589996,107.94537156000297,53627.00320248001 2023-06-01,03:28:36.000,152,11001679,13325,0,1685590115,13139.139256379996,107.93832243000361,53627.108009280004 2023-06-01,03:28:37.000,152,11001669,13365,0,1685590116,13139.152729000001,107.9101259099989,53627.1149964 2023-06-01,03:28:38.000,152,11001677,13245,0,1685590117,13139.240301029997,107.89602765000018,53627.17089336001 2023-06-01,03:28:39.000,152,11001705,13005,0,1685590118,13139.267246269992,107.85373287000402,53627.23377744 2023-06-01,03:28:40.000,152,11001681,13485,0,1685590119,13139.341345679997,107.88192939000146,53627.226790320005 2023-06-01,03:28:41.000,152,11001679,13245,0,1685590120,13139.476071880003,107.85373287000402,53627.35255848 2023-06-01,03:28:42.000,152,11001660,13525,0,1685590121,13139.496280810003,107.86783113000274,53627.38050696 2023-06-01,03:28:43.000,152,11001708,13285,0,1685590122,13139.556907599988,107.8748802600021,53627.42242968 2023-06-01,03:28:44.000,152,11001719,13325,0,1685590123,13139.583852839998,107.94537156000297,53627.47133952 2023-06-01,03:28:45.000,152,11001731,13525,0,1685590124,13139.590589149993,107.93832243000361,53627.50627512001 2023-06-01,03:28:46.000,152,11001714,13165,0,1685590125,13139.604061769998,107.95946982000169,53627.53422360001 2023-06-01,03:28:47.000,152,11001634,13245,0,1685590126,13139.644479629998,107.95946982000169,53627.562172080005 2023-06-01,03:28:48.000,152,11001667,12885,0,1685590127,13139.725315349999,107.94537156000297,53627.72287584001 2023-06-01,03:28:49.000,152,11001709,13525,0,1685590128,13139.785942139999,107.90307677999954,53627.729862960005 2023-06-01,03:28:50.000,152,11001712,13245,0,1685590129,13139.79941475999,107.95946982000169,53627.78575992 2023-06-01,03:28:51.000,152,11001688,13245,0,1685590130,13139.792678449994,107.95242069000233,53627.78575992 2023-06-01,03:28:52.000,152,11001699,13285,0,1685590131,13139.812887379994,107.98061720999976,53627.83466976 2023-06-01,03:28:53.000,152,11001668,13245,0,1685590132,13139.81962368999,107.95242069000233,53627.84165688001 2023-06-01,03:28:54.000,152,11001707,13085,0,1685590133,13139.833096309994,107.98061720999976,53627.91152808001 2023-06-01,03:28:55.000,152,11001672,13645,0,1685590134,13139.96108619999,107.95946982000169,53628.03030912 2023-06-01,03:28:56.000,152,11001690,13245,0,1685590135,13139.954349889995,107.98766633999912,53628.03030912 2023-06-01,03:28:57.000,152,11001716,13005,0,1685590136,13139.92066833999,107.9735680800004,53628.114154560004 2023-06-01,03:28:58.000,152,11001694,13165,0,1685590137,13139.92066833999,108.04405938000127,53628.08620608001 2023-06-01,03:28:59.000,152,11001699,13245,0,1685590138,13139.90719572,108.03701025000191,53628.03729624001 2023-06-01,03:29:00.000,152,11001742,13365,0,1685590139,13139.913932029995,108.04405938000127,53628.114154560004 2023-06-01,03:29:01.000,152,11001721,13285,0,1685590140,13139.994767749995,108.05110851000063,53628.21197424 2023-06-01,03:29:02.000,152,11001739,13405,0,1685590141,13139.96782251,108.05815763999999,53628.22594848001 2023-06-01,03:29:03.000,152,11001722,13365,0,1685590142,13140.04865823,107.98766633999912,53628.24690984001 2023-06-01,03:29:04.000,152,11001722,13445,0,1685590143,13140.08907609,107.95242069000233,53628.29581968001 2023-06-01,03:29:05.000,152,11001716,13445,0,1685590144,13140.14970288,107.88192939000146,53628.351716640005 2023-06-01,03:29:06.000,152,11001716,13725,0,1685590145,13140.16991181,107.83963460999803,53628.34472952001 2023-06-01,03:29:07.000,152,11001664,13165,0,1685590146,13140.176648119996,107.80438896000123,53628.29581968001 2023-06-01,03:29:08.000,152,11001677,13205,0,1685590147,13140.277692769996,107.78324157000316,53628.400626480005 2023-06-01,03:29:09.000,152,11001712,13085,0,1685590148,13140.358528489996,107.726848530001,53628.400626480005 2023-06-01,03:29:10.000,152,11001709,12885,0,1685590149,13140.425891589992,107.7620941799978,53628.400626480005 2023-06-01,03:29:11.000,152,11001659,13085,0,1685590150,13140.493254690002,107.74094678999973,53628.4774848 2023-06-01,03:29:12.000,152,11001701,13325,0,1685590151,13140.499990999997,107.74094678999973,53628.45652344 2023-06-01,03:29:13.000,152,11001674,13245,0,1685590152,13140.567354099992,107.71275027000229,53628.519407520005 2023-06-01,03:29:14.000,152,11001726,13085,0,1685590153,13140.601035649997,107.68455375000485,53628.58229160001 2023-06-01,03:29:15.000,152,11001714,12925,0,1685590154,13140.654926130002,107.64225897000142,53628.54036888001 2023-06-01,03:29:16.000,152,11001700,13405,0,1685590155,13140.702080299998,107.65635723000014,53628.61024008001 2023-06-01,03:29:17.000,152,11001683,13285,0,1685590156,13140.695343990003,107.59291505999863,53628.547356 2023-06-01,03:29:18.000,152,11001702,13285,0,1685590157,13140.789652329993,107.6281607100027,53628.638188560006 2023-06-01,03:29:19.000,152,11001711,13045,0,1685590158,13140.917642219989,107.5294728900044,53628.71504688 2023-06-01,03:29:20.000,152,11001685,13165,0,1685590159,13140.97826900999,107.48012898000161,53628.74998248001 2023-06-01,03:29:21.000,152,11001711,13365,0,1685590160,13141.052368419994,107.43078506999882,53628.736008240005 2023-06-01,03:29:22.000,152,11001698,13405,0,1685590161,13141.052368419994,107.45193246000417,53628.77094384 2023-06-01,03:29:23.000,152,11001703,13285,0,1685590162,13141.08604997,107.43783419999818,53628.74299536 2023-06-01,03:29:24.000,152,11001683,13165,0,1685590163,13141.11973151999,107.42373593999946,53628.75696960001 2023-06-01,03:29:25.000,152,11001692,13325,0,1685590164,13141.193830929995,107.38849029000266,53628.79889232001 2023-06-01,03:29:26.000,152,11001682,13245,0,1685590165,13141.20056723999,107.40963768000074,53628.88273776 2023-06-01,03:29:27.000,152,11001672,13525,0,1685590166,13141.234248789995,107.3814411600033,53628.93863472 2023-06-01,03:29:28.000,152,11001678,13085,0,1685590167,13141.22077616999,107.38849029000266,53628.973570320006 2023-06-01,03:29:29.000,152,11001687,13165,0,1685590168,13141.335293439995,107.36734290000459,53629.01549304001 2023-06-01,03:29:30.000,152,11001743,13285,0,1685590169,13141.335293439995,107.40963768000074,53629.01549304001 2023-06-01,03:29:31.000,152,11001701,13325,0,1685590170,13141.395920229996,107.3532446399986,53629.05042864 2023-06-01,03:29:32.000,152,11001635,13125,0,1685590171,13141.355502369996,107.40258855000138,53629.02946728 2023-06-01,03:29:33.000,152,11001672,13165,0,1685590172,13141.416129159996,107.38849029000266,53629.04344152001 2023-06-01,03:29:34.000,152,11001671,13245,0,1685590173,13141.44981071,107.42373593999946,53629.141261200006 2023-06-01,03:29:35.000,152,11001679,13285,0,1685590174,13141.510437500001,107.36734290000459,53629.16222256001 2023-06-01,03:29:36.000,152,11001698,13365,0,1685590175,13141.42960178,107.36734290000459,53629.1063256 2023-06-01,03:29:37.000,152,11001650,13205,0,1685590176,13141.40265653999,107.33914637999987,53629.14824832 2023-06-01,03:29:38.000,152,11001706,13405,0,1685590177,13141.40939285,107.3179989900018,53629.190171040005 2023-06-01,03:29:39.000,152,11001695,13645,0,1685590178,13141.422865469991,107.27570420999837,53629.14824832 2023-06-01,03:29:40.000,152,11001712,13285,0,1685590179,13141.42960178,107.27570420999837,53629.23209376001 2023-06-01,03:29:41.000,152,11001696,13285,0,1685590180,13141.49022857,107.25455682000029,53629.190171040005 2023-06-01,03:29:42.000,152,11001742,13325,0,1685590181,13141.42960178,107.26865507999901,53629.21113240001 2023-06-01,03:29:43.000,152,11001707,13285,0,1685590182,13141.47001964,107.22636030000285,53629.26004224001 2023-06-01,03:29:44.000,152,11001719,13285,0,1685590183,13141.49022857,107.18406551999942,53629.30196496001 2023-06-01,03:29:45.000,152,11001637,13325,0,1685590184,13141.463283329991,107.19111464999878,53629.246068 2023-06-01,03:29:46.000,152,11001678,13285,0,1685590185,13141.44981071,107.15586900000199,53629.287990720004 2023-06-01,03:29:47.000,152,11001696,13285,0,1685590186,13141.355502369996,107.14177074000327,53629.16920968 2023-06-01,03:29:48.000,152,11001657,13325,0,1685590187,13141.274666649995,107.1699672600007,53629.21811952 2023-06-01,03:29:49.000,152,11001718,13285,0,1685590188,13141.26119402999,107.1699672600007,53629.30196496001 2023-06-01,03:29:50.000,152,11001682,13165,0,1685590189,13141.193830929995,107.12767248000455,53629.23209376001 2023-06-01,03:29:51.000,152,11001705,13165,0,1685590190,13141.26793034,107.14881987000263,53629.26702936 2023-06-01,03:29:52.000,152,11001680,13325,0,1685590191,13141.14667676,107.08537770000112,53629.287990720004 2023-06-01,03:29:53.000,152,11001708,13525,0,1685590192,13141.07931365999,107.00783727000089,53629.20414528 2023-06-01,03:29:54.000,152,11001727,13165,0,1685590193,13141.1062589,107.06423031000304,53629.26702936 2023-06-01,03:29:55.000,152,11001703,13125,0,1685590194,13141.04563211,107.03603378999833,53629.21113240001 2023-06-01,03:29:56.000,152,11001675,13285,0,1685590195,13141.025423179999,107.02193552999961,53629.246068 2023-06-01,03:29:57.000,152,11001671,13645,0,1685590196,13140.985005319999,107.00078814000153,53629.09235136001 2023-06-01,03:29:58.000,152,11001667,13285,0,1685590197,13140.951323769994,106.94439509999938,53629.08536424001 2023-06-01,03:29:59.000,152,11001667,13125,0,1685590198,13140.958060079989,106.9584933599981,53629.07837712 2023-06-01,03:30:00.000,152,11001667,13325,0,1685590199,13140.971532699994,106.91619858000195,53629.120299840004 2023-06-01,03:30:01.000,152,11001708,13365,0,1685590200,13140.964796389999,106.89505119000387,53629.09933848 2023-06-01,03:30:02.000,152,11001722,13005,0,1685590201,13140.897433289989,106.8598055399998,53629.07837712 2023-06-01,03:30:03.000,152,11001753,13285,0,1685590202,13140.897433289989,106.83865815000172,53629.02946728 2023-06-01,03:30:04.000,152,11001658,13205,0,1685590203,13140.843542809998,106.83865815000172,53628.952608960004 2023-06-01,03:30:05.000,152,11001669,13285,0,1685590204,13140.843542809998,106.78931423999893,53629.00850592 2023-06-01,03:30:06.000,152,11001688,13125,0,1685590205,13140.843542809998,106.76816685000085,53629.022480160005 2023-06-01,03:30:07.000,152,11001667,13205,0,1685590206,13140.877224359989,106.73292120000406,53629.01549304001 2023-06-01,03:30:08.000,152,11001682,13285,0,1685590207,13140.836806499989,106.7611177200015,53629.071390000005 2023-06-01,03:30:09.000,152,11001676,13205,0,1685590208,13140.796388639988,106.7117738099987,53629.00850592 2023-06-01,03:30:10.000,152,11001690,13205,0,1685590209,13140.836806499989,106.66947903000255,53628.98055744 2023-06-01,03:30:11.000,152,11001675,13005,0,1685590210,13140.836806499989,106.66947903000255,53628.973570320006 2023-06-01,03:30:12.000,152,11001692,13165,0,1685590211,13140.809861259993,106.65538077000383,53629.01549304001 2023-06-01,03:30:13.000,152,11001699,13285,0,1685590212,13140.769443399993,106.64833164000447,53628.95959608 2023-06-01,03:30:14.000,152,11001696,13325,0,1685590213,13140.715552919988,106.62718424999912,53628.95959608 2023-06-01,03:30:15.000,152,11001708,13405,0,1685590214,13140.782916019998,106.63423337999848,53628.96658320001 2023-06-01,03:30:16.000,152,11001692,13125,0,1685590215,13140.729025539993,106.62013511999976,53628.98754456 2023-06-01,03:30:17.000,152,11001700,13325,0,1685590216,13140.695343990003,106.66242990000319,53628.952608960004 2023-06-01,03:30:18.000,152,11001665,13325,0,1685590217,13140.627980889993,106.68357729000127,53628.86876352 2023-06-01,03:30:19.000,152,11001705,13245,0,1685590218,13140.574090410002,106.69767554999999,53628.83382792 2023-06-01,03:30:20.000,152,11001685,13245,0,1685590219,13140.560617789997,106.69062642000063,53628.88273776 2023-06-01,03:30:21.000,152,11001745,13165,0,1685590220,13140.493254690002,106.73997033000342,53628.854789280005 2023-06-01,03:30:22.000,152,11001696,13205,0,1685590221,13140.452836830002,106.70472467999934,53628.7919052 2023-06-01,03:30:23.000,152,11001672,13445,0,1685590222,13140.398946349997,106.7117738099987,53628.75696960001 2023-06-01,03:30:24.000,152,11001703,13125,0,1685590223,13140.412418970001,106.69062642000063,53628.84081504 2023-06-01,03:30:25.000,152,11001713,13165,0,1685590224,13140.378737419996,106.7117738099987,53628.77793096001 2023-06-01,03:30:26.000,152,11001693,13445,0,1685590225,13140.304638009991,106.67652816000191,53628.76395672 2023-06-01,03:30:27.000,152,11001675,13085,0,1685590226,13140.21032967,106.69767554999999,53628.6521628 2023-06-01,03:30:28.000,152,11001700,13285,0,1685590227,13140.116021329995,106.66242990000319,53628.65914992001 2023-06-01,03:30:29.000,152,11001686,13205,0,1685590228,13140.075603469995,106.62718424999912,53628.69408552 2023-06-01,03:30:30.000,152,11001675,13245,0,1685590229,13140.02171298999,106.6130859900004,53628.70107264 2023-06-01,03:30:31.000,152,11001733,13445,0,1685590230,13140.00824037,106.55669294999825,53628.68011128001 2023-06-01,03:30:32.000,152,11001657,13285,0,1685590231,13139.934140959995,106.59193860000232,53628.63120144001 2023-06-01,03:30:33.000,152,11001698,13085,0,1685590232,13139.90045940999,106.54259468999953,53628.55434312 2023-06-01,03:30:34.000,152,11001728,13205,0,1685590233,13139.79941475999,106.57079121000424,53628.568317360005 2023-06-01,03:30:35.000,152,11001670,12885,0,1685590234,13139.75899689999,106.5778403400036,53628.4774848 2023-06-01,03:30:36.000,152,11001662,13325,0,1685590235,13139.732051659994,106.54259468999953,53628.45652344 2023-06-01,03:30:37.000,152,11001709,13045,0,1685590236,13139.657952249989,106.5778403400036,53628.41460072001 2023-06-01,03:30:38.000,152,11001719,13205,0,1685590237,13139.610798079993,106.53554556000017,53628.41460072001 2023-06-01,03:30:39.000,152,11001676,13325,0,1685590238,13139.644479629998,106.54964381999889,53628.45652344 2023-06-01,03:30:40.000,152,11001701,13325,0,1685590239,13139.610798079993,106.56374208000489,53628.37267800001 2023-06-01,03:30:41.000,152,11001692,13325,0,1685590240,13139.617534389989,106.58488947000296,53628.31678104 2023-06-01,03:30:42.000,152,11001712,12885,0,1685590241,13139.577116529988,106.60603686000104,53628.34472952001 2023-06-01,03:30:43.000,152,11001690,13405,0,1685590242,13139.476071880003,106.64128250999784,53628.184025760005 2023-06-01,03:30:44.000,152,11001616,13085,0,1685590243,13139.422181399997,106.6130859900004,53628.14210304 2023-06-01,03:30:45.000,152,11001656,13485,0,1685590244,13139.435654020002,106.60603686000104,53628.21896136 2023-06-01,03:30:46.000,152,11001687,13405,0,1685590245,13139.327873059992,106.59898773000168,53628.21896136 2023-06-01,03:30:47.000,152,11001690,13365,0,1685590246,13139.273982580002,106.66242990000319,53628.14210304 2023-06-01,03:30:48.000,152,11001692,13245,0,1685590247,13139.233564720002,106.59193860000232,53628.15607728001 2023-06-01,03:30:49.000,152,11001664,13325,0,1685590248,13139.253773650002,106.58488947000296,53628.14909016 2023-06-01,03:30:50.000,152,11001703,13125,0,1685590249,13139.220092099997,106.59898773000168,53628.12114168 2023-06-01,03:30:51.000,152,11001688,13165,0,1685590250,13139.145992689992,106.60603686000104,53628.05825760001 2023-06-01,03:30:52.000,152,11001644,13405,0,1685590251,13139.139256379996,106.60603686000104,53627.97441216 2023-06-01,03:30:53.000,152,11001694,13405,0,1685590252,13139.078629589996,106.6130859900004,53627.91851520001 2023-06-01,03:30:54.000,152,11001679,13085,0,1685590253,13139.078629589996,106.58488947000296,53628.023322 2023-06-01,03:30:55.000,152,11001665,13485,0,1685590254,13139.078629589996,106.6130859900004,53627.99537352 2023-06-01,03:30:56.000,152,11001703,13125,0,1685590255,13139.071893280001,106.56374208000489,53627.99537352 2023-06-01,03:30:57.000,152,11001719,13445,0,1685590256,13139.065156969991,106.59898773000168,53627.9534508 2023-06-01,03:30:58.000,152,11001702,12925,0,1685590257,13138.94390338999,106.5778403400036,53627.91152808001 2023-06-01,03:30:59.000,152,11001678,13285,0,1685590258,13138.9506397,106.5778403400036,53627.897553840005 2023-06-01,03:31:00.000,152,11001697,13365,0,1685590259,13138.937167079996,106.58488947000296,53627.93248944 2023-06-01,03:31:01.000,152,11001693,13285,0,1685590260,13138.97084863,106.5778403400036,53627.89056672001 2023-06-01,03:31:02.000,152,11001718,13405,0,1685590261,13138.896749219995,106.6130859900004,53627.799734160006 2023-06-01,03:31:03.000,152,11001653,13485,0,1685590262,13138.856331359995,106.59898773000168,53627.8137084 2023-06-01,03:31:04.000,152,11001661,13365,0,1685590263,13138.876540289995,106.58488947000296,53627.87659248 2023-06-01,03:31:05.000,152,11001709,13005,0,1685590264,13138.84959505,106.62013511999976,53627.8137084 2023-06-01,03:31:06.000,152,11001735,13325,0,1685590265,13138.815913499995,106.59898773000168,53627.80672128 2023-06-01,03:31:07.000,152,11001716,13405,0,1685590266,13138.714868849995,106.62718424999912,53627.67396600001 2023-06-01,03:31:08.000,152,11001647,13165,0,1685590267,13138.674450989995,106.58488947000296,53627.71588872 2023-06-01,03:31:09.000,152,11001697,13285,0,1685590268,13138.76202301999,106.59193860000232,53627.778772800004 2023-06-01,03:31:10.000,152,11001675,13285,0,1685590269,13138.72160515999,106.62718424999912,53627.72287584001 2023-06-01,03:31:11.000,152,11001672,13285,0,1685590270,13138.7485504,106.6130859900004,53627.778772800004 2023-06-01,03:31:12.000,152,11001670,13365,0,1685590271,13138.70139622999,106.65538077000383,53627.75781144 2023-06-01,03:31:13.000,152,11001663,13325,0,1685590272,13138.7485504,106.69062642000063,53627.70191448001 2023-06-01,03:31:14.000,152,11001711,13445,0,1685590273,13138.735077779995,106.66242990000319,53627.72287584001 2023-06-01,03:31:15.000,152,11001673,13085,0,1685590274,13138.714868849995,106.70472467999934,53627.750824320006 2023-06-01,03:31:16.000,152,11001647,13165,0,1685590275,13138.735077779995,106.7117738099987,53627.66697888 2023-06-01,03:31:17.000,152,11001659,13365,0,1685590276,13138.694659919995,106.7117738099987,53627.64601752 2023-06-01,03:31:18.000,152,11001690,13405,0,1685590277,13138.654242059994,106.73292120000406,53627.680953120005 2023-06-01,03:31:19.000,152,11001674,13365,0,1685590278,13138.68792361,106.73292120000406,53627.70191448001 2023-06-01,03:31:20.000,152,11001658,13245,0,1685590279,13138.68792361,106.73997033000342,53627.73685008 2023-06-01,03:31:21.000,152,11001676,13485,0,1685590280,13138.674450989995,106.7611177200015,53627.750824320006 2023-06-01,03:31:22.000,152,11001711,13165,0,1685590281,13138.64750575,106.78931423999893,53627.65999176 2023-06-01,03:31:23.000,152,11001689,13325,0,1685590282,13138.60708789,106.79636336999829,53627.67396600001 2023-06-01,03:31:24.000,152,11001647,13205,0,1685590283,13138.62729682,106.81046163000428,53627.611081920004 2023-06-01,03:31:25.000,152,11001703,13405,0,1685590284,13138.674450989995,106.83865815000172,53627.68794024 2023-06-01,03:31:26.000,152,11001708,13445,0,1685590285,13138.66097836999,106.83865815000172,53627.632043280006 2023-06-01,03:31:27.000,152,11001712,13285,0,1685590286,13138.694659919995,106.86685466999916,53627.62505616001 2023-06-01,03:31:28.000,152,11001733,12925,0,1685590287,13138.72834147,106.89505119000387,53627.680953120005 2023-06-01,03:31:29.000,152,11001662,13445,0,1685590288,13138.72160515999,106.91619858000195,53627.65999176 2023-06-01,03:31:30.000,152,11001686,13285,0,1685590289,13138.72160515999,106.93734597000002,53627.65300464001 2023-06-01,03:31:31.000,152,11001696,13325,0,1685590290,13138.74181408999,106.91619858000195,53627.62505616001 2023-06-01,03:31:32.000,152,11001727,13285,0,1685590291,13138.74181408999,106.96554249000474,53627.60409480001 2023-06-01,03:31:33.000,152,11001713,13085,0,1685590292,13138.70813254,107.01488640000025,53627.583133440006 2023-06-01,03:31:34.000,152,11001722,13245,0,1685590293,13138.68792361,107.03603378999833,53627.5691592 2023-06-01,03:31:35.000,152,11001675,13205,0,1685590294,13138.7485504,107.06423031000304,53627.583133440006 2023-06-01,03:31:36.000,152,11001710,13485,0,1685590295,13138.735077779995,107.09947595999984,53627.65300464001 2023-06-01,03:31:37.000,152,11001691,13205,0,1685590296,13138.795704569995,107.13472161000391,53627.65300464001 2023-06-01,03:31:38.000,152,11001701,13205,0,1685590297,13138.714868849995,107.14881987000263,53627.61806904 2023-06-01,03:31:39.000,152,11001695,13445,0,1685590298,13138.64750575,107.16291813000134,53627.54819784 2023-06-01,03:31:40.000,152,11001665,13325,0,1685590299,13138.64750575,107.19816377999814,53627.562172080005 2023-06-01,03:31:41.000,152,11001638,13245,0,1685590300,13138.74181408999,107.16291813000134,53627.53422360001 2023-06-01,03:31:42.000,152,11001645,13285,0,1685590301,13138.714868849995,107.2193111700035,53627.54121072 2023-06-01,03:31:43.000,152,11001671,13005,0,1685590302,13138.755286709995,107.2193111700035,53627.55518496001 2023-06-01,03:31:44.000,152,11001676,13325,0,1685590303,13138.80917719,107.23340943000221,53627.61806904 2023-06-01,03:31:45.000,152,11001667,13445,0,1685590304,13138.78896826,107.24750769000093,53627.60409480001 2023-06-01,03:31:46.000,152,11001719,13365,0,1685590305,13138.7485504,107.26865507999901,53627.54819784 2023-06-01,03:31:47.000,152,11001673,13245,0,1685590306,13138.72834147,107.22636030000285,53627.53422360001 2023-06-01,03:31:48.000,152,11001659,13085,0,1685590307,13138.72160515999,107.22636030000285,53627.54121072 2023-06-01,03:31:49.000,152,11001701,13125,0,1685590308,13138.836122429995,107.12062334999791,53627.562172080005 2023-06-01,03:31:50.000,152,11001649,13525,0,1685590309,13138.78223194999,107.14881987000263,53627.59012056 2023-06-01,03:31:51.000,152,11001694,13285,0,1685590310,13138.82938612,107.17701639000006,53627.59012056 2023-06-01,03:31:52.000,152,11001735,13565,0,1685590311,13138.80244087999,107.2193111700035,53627.55518496001 2023-06-01,03:31:53.000,152,11001634,13485,0,1685590312,13138.78223194999,107.25455682000029,53627.47832664 2023-06-01,03:31:54.000,152,11001699,13125,0,1685590313,13138.775495639995,107.24045856000157,53627.45736528001 2023-06-01,03:31:55.000,152,11001651,13165,0,1685590314,13138.78223194999,107.27570420999837,53627.45736528001 2023-06-01,03:31:56.000,152,11001664,13365,0,1685590315,13138.72834147,107.26865507999901,53627.464352400006 2023-06-01,03:31:57.000,152,11001718,13445,0,1685590316,13138.68792361,107.28275333999773,53627.38749408001 2023-06-01,03:31:58.000,152,11001673,12965,0,1685590317,13138.72160515999,107.29685160000372,53627.464352400006 2023-06-01,03:31:59.000,152,11001644,13285,0,1685590318,13138.80244087999,107.28275333999773,53627.48531376001 2023-06-01,03:32:00.000,152,11001664,13445,0,1685590319,13138.80244087999,107.28980247000436,53627.513262240005 2023-06-01,03:32:01.000,152,11001680,13445,0,1685590320,13138.80917719,107.31094986000244,53627.48531376001 2023-06-01,03:32:02.000,152,11001663,13245,0,1685590321,13138.7485504,107.33209725000052,53627.443391040004 2023-06-01,03:32:03.000,152,11001679,13325,0,1685590322,13138.68118729999,107.33914637999987,53627.345571360005 2023-06-01,03:32:04.000,152,11001703,13285,0,1685590323,13138.70139622999,107.34619550999923,53627.42242968 2023-06-01,03:32:05.000,152,11001664,13365,0,1685590324,13138.714868849995,107.3532446399986,53627.394481200005 2023-06-01,03:32:06.000,152,11001693,13085,0,1685590325,13138.755286709995,107.34619550999923,53627.42242968 2023-06-01,03:32:07.000,152,11001698,13245,0,1685590326,13138.74181408999,107.3532446399986,53627.35255848 2023-06-01,03:32:08.000,152,11001662,13245,0,1685590327,13138.78896826,107.36734290000459,53627.36653272001 2023-06-01,03:32:09.000,152,11001711,12925,0,1685590328,13138.836122429995,107.36029376999795,53627.43640392001 2023-06-01,03:32:10.000,152,11001711,13125,0,1685590329,13138.80244087999,107.40963768000074,53627.394481200005 2023-06-01,03:32:11.000,152,11001662,13445,0,1685590330,13138.815913499995,107.43783419999818,53627.38749408001 2023-06-01,03:32:12.000,152,11001709,13485,0,1685590331,13138.78223194999,107.46603072000289,53627.415442560006 2023-06-01,03:32:13.000,152,11001667,13365,0,1685590332,13138.76202301999,107.48012898000161,53627.32461 2023-06-01,03:32:14.000,152,11001673,13125,0,1685590333,13138.7485504,107.52242375999776,53627.345571360005 2023-06-01,03:32:15.000,152,11001685,13125,0,1685590334,13138.86980398,107.50832549999905,53627.38050696 2023-06-01,03:32:16.000,152,11001681,13365,0,1685590335,13138.836122429995,107.49422724000033,53627.42242968 2023-06-01,03:32:17.000,152,11001717,13285,0,1685590336,13138.876540289995,107.5153746299984,53627.38050696 2023-06-01,03:32:18.000,152,11001702,13005,0,1685590337,13138.80244087999,107.5153746299984,53627.33159712 2023-06-01,03:32:19.000,152,11001680,13205,0,1685590338,13138.80917719,107.49422724000033,53627.26871304001 2023-06-01,03:32:20.000,152,11001665,13285,0,1685590339,13138.80244087999,107.50832549999905,53627.32461 2023-06-01,03:32:21.000,152,11001687,13205,0,1685590340,13138.916958149995,107.50127636999969,53627.35255848 2023-06-01,03:32:22.000,152,11001696,13125,0,1685590341,13138.91022184,107.5153746299984,53627.296661520006 2023-06-01,03:32:23.000,152,11001684,12965,0,1685590342,13138.96411231999,107.5153746299984,53627.28268728 2023-06-01,03:32:24.000,152,11001684,13205,0,1685590343,13139.044948039991,107.50127636999969,53627.443391040004 2023-06-01,03:32:25.000,152,11001696,13165,0,1685590344,13139.078629589996,107.54357115000312,53627.415442560006 2023-06-01,03:32:26.000,152,11001739,13405,0,1685590345,13139.065156969991,107.54357115000312,53627.40146832 2023-06-01,03:32:27.000,152,11001654,13205,0,1685590346,13139.065156969991,107.57881679999991,53627.37351984 2023-06-01,03:32:28.000,152,11001689,13325,0,1685590347,13139.092102210001,107.57176767000055,53627.33858424001 2023-06-01,03:32:29.000,152,11001675,13245,0,1685590348,13139.193146860001,107.63520984000206,53627.394481200005 2023-06-01,03:32:30.000,152,11001644,13325,0,1685590349,13139.240301029997,107.63520984000206,53627.45037816 2023-06-01,03:32:31.000,152,11001688,13285,0,1685590350,13139.247037339992,107.67045548999886,53627.45736528001 2023-06-01,03:32:32.000,152,11001671,13245,0,1685590351,13139.307664129992,107.69160288000421,53627.43640392001 2023-06-01,03:32:33.000,152,11001689,13165,0,1685590352,13139.294191510002,107.69865201000357,53627.464352400006 2023-06-01,03:32:34.000,152,11001653,13165,0,1685590353,13139.253773650002,107.73389766000037,53627.415442560006 2023-06-01,03:32:35.000,152,11001770,13245,0,1685590354,13139.267246269992,107.74799591999908,53627.4294168 2023-06-01,03:32:36.000,152,11001711,13005,0,1685590355,13139.267246269992,107.7761924400038,53627.48531376001 2023-06-01,03:32:37.000,152,11001723,13445,0,1685590356,13139.307664129992,107.83258547999867,53627.49230088 2023-06-01,03:32:38.000,152,11001708,13125,0,1685590357,13139.267246269992,107.86783113000274,53627.49230088 2023-06-01,03:32:39.000,152,11001698,13245,0,1685590358,13139.307664129992,107.9101259099989,53627.48531376001 2023-06-01,03:32:40.000,152,11001662,13445,0,1685590359,13139.247037339992,107.92422417000489,53627.513262240005 2023-06-01,03:32:41.000,152,11001692,13365,0,1685590360,13139.280718889997,107.94537156000297,53627.54819784 2023-06-01,03:32:42.000,152,11001700,13245,0,1685590361,13139.220092099997,107.93127330000425,53627.57614632001 2023-06-01,03:32:43.000,152,11001671,13245,0,1685590362,13139.247037339992,108.00881373000448,53627.5691592 2023-06-01,03:32:44.000,152,11001663,13285,0,1685590363,13139.152729000001,108.02996112000255,53627.52723648 2023-06-01,03:32:45.000,152,11001659,13205,0,1685590364,13139.179674239997,108.02996112000255,53627.47133952 2023-06-01,03:32:46.000,152,11001685,12885,0,1685590365,13139.193146860001,108.05815763999999,53627.562172080005 2023-06-01,03:32:47.000,152,11001702,13245,0,1685590366,13139.179674239997,108.1215998100015,53627.583133440006 2023-06-01,03:32:48.000,152,11001701,13325,0,1685590367,13139.152729000001,108.1215998100015,53627.562172080005 2023-06-01,03:32:49.000,152,11001725,13245,0,1685590368,13139.119047449996,108.11455068000214,53627.52723648 2023-06-01,03:32:50.000,152,11001703,12925,0,1685590369,13139.098838519996,108.12864894000086,53627.50627512001 2023-06-01,03:32:51.000,152,11001719,13405,0,1685590370,13139.078629589996,108.16389458999765,53627.52723648 2023-06-01,03:32:52.000,152,11001691,13165,0,1685590371,13139.05168435,108.19209111000237,53627.53422360001 2023-06-01,03:32:53.000,152,11001696,13445,0,1685590372,13138.96411231999,108.185041980003,53627.464352400006 2023-06-01,03:32:54.000,152,11001668,13405,0,1685590373,13138.957376009996,108.21323850000044,53627.464352400006 2023-06-01,03:32:55.000,152,11001666,13325,0,1685590374,13139.024739109991,108.26258241000323,53627.55518496001 2023-06-01,03:32:56.000,152,11001654,13045,0,1685590375,13138.96411231999,108.28372980000131,53627.5691592 2023-06-01,03:32:57.000,152,11001704,13565,0,1685590376,13138.957376009996,108.30487718999939,53627.54819784 2023-06-01,03:32:58.000,152,11001694,13445,0,1685590377,13138.836122429995,108.34012284000346,53627.464352400006 2023-06-01,03:32:59.000,152,11001679,13285,0,1685590378,13138.815913499995,108.37536849000026,53627.4294168 2023-06-01,03:33:00.000,152,11001712,13285,0,1685590379,13138.76202301999,108.42471240000305,53627.499288 2023-06-01,03:33:01.000,152,11001709,13485,0,1685590380,13138.70139622999,108.45995804999984,53627.513262240005 2023-06-01,03:33:02.000,152,11001699,13245,0,1685590381,13138.70813254,108.47405630999856,53627.47832664 2023-06-01,03:33:03.000,152,11001719,13205,0,1685590382,13138.694659919995,108.47405630999856,53627.45736528001 2023-06-01,03:33:04.000,152,11001700,13285,0,1685590383,13138.66097836999,108.50225283000327,53627.48531376001 2023-06-01,03:33:05.000,152,11001734,13565,0,1685590384,13138.654242059994,108.50930196000263,53627.499288 2023-06-01,03:33:06.000,152,11001736,13445,0,1685590385,13138.62729682,108.5797932600035,53627.43640392001 2023-06-01,03:33:07.000,152,11001723,13285,0,1685590386,13138.53972478999,108.60798978000093,53627.4294168 2023-06-01,03:33:08.000,152,11001678,13525,0,1685590387,13138.55993371999,108.62208803999965,53627.42242968 2023-06-01,03:33:09.000,152,11001762,13085,0,1685590388,13138.58014264999,108.6784810800018,53627.48531376001 2023-06-01,03:33:10.000,152,11001693,13245,0,1685590389,13138.573406339994,108.72077585999796,53627.48531376001 2023-06-01,03:33:11.000,152,11001698,13365,0,1685590390,13138.60035157999,108.72782499000459,53627.499288 2023-06-01,03:33:12.000,152,11001745,13245,0,1685590391,13138.613824199994,108.73487412000395,53627.43640392001 2023-06-01,03:33:13.000,152,11001673,13365,0,1685590392,13138.573406339994,108.76307064000139,53627.38749408001 2023-06-01,03:33:14.000,152,11001707,13205,0,1685590393,13138.64076943999,108.77011977000075,53627.4294168 2023-06-01,03:33:15.000,152,11001700,13285,0,1685590394,13138.58014264999,108.83356194000226,53627.394481200005 2023-06-01,03:33:16.000,152,11001688,13285,0,1685590395,13138.55993371999,108.86880758999905,53627.37351984 2023-06-01,03:33:17.000,152,11001665,13125,0,1685590396,13138.438680139989,108.8899549800044,53627.30364864 2023-06-01,03:33:18.000,152,11001677,13405,0,1685590397,13138.418471209989,108.93929888999992,53627.275700160004 2023-06-01,03:33:19.000,152,11001685,13205,0,1685590398,13138.391525969993,108.960446279998,53627.23377744 2023-06-01,03:33:20.000,152,11001715,13205,0,1685590399,13138.418471209989,108.98159367000335,53627.345571360005 2023-06-01,03:33:21.000,152,11001651,13285,0,1685590400,13138.351108109993,109.03798670999822,53627.31063576 2023-06-01,03:33:22.000,152,11001711,13445,0,1685590401,13138.357844419988,109.0238884499995,53627.33858424001 2023-06-01,03:33:23.000,152,11001700,13245,0,1685590402,13138.277008700003,109.0732323600023,53627.21281608 2023-06-01,03:33:24.000,152,11001691,13405,0,1685590403,13138.243327149998,109.11552713999845,53627.1848676 2023-06-01,03:33:25.000,152,11001703,13485,0,1685590404,13138.250063459993,109.17896930999996,53627.19185472 2023-06-01,03:33:26.000,152,11001676,13285,0,1685590405,13138.236590840002,109.18601843999932,53627.20582896 2023-06-01,03:33:27.000,152,11001701,13565,0,1685590406,13138.182700359997,109.20716583000467,53627.128970640006 2023-06-01,03:33:28.000,152,11001718,12925,0,1685590407,13138.162491429997,109.22126409000339,53627.08704792 2023-06-01,03:33:29.000,152,11001689,13405,0,1685590408,13138.149018809992,109.29175539000425,53627.1149964 2023-06-01,03:33:30.000,152,11001707,13285,0,1685590409,13138.081655709997,109.30585365000297,53627.059099440005 2023-06-01,03:33:31.000,152,11001691,13205,0,1685590410,13138.088392019992,109.33405017000041,53627.06608656 2023-06-01,03:33:32.000,152,11001705,13085,0,1685590411,13138.095128330002,109.35519755999849,53626.96826688 2023-06-01,03:33:33.000,152,11001668,13205,0,1685590412,13138.021028919997,109.37634495000384,53626.92634416 2023-06-01,03:33:34.000,152,11001654,13365,0,1685590413,13138.068183089992,109.35519755999849,53626.95429264001 2023-06-01,03:33:35.000,152,11001703,13285,0,1685590414,13138.095128330002,109.36224668999785,53626.961279760006 2023-06-01,03:33:36.000,152,11001668,13525,0,1685590415,13138.135546190002,109.36929582000448,53626.91935704 2023-06-01,03:33:37.000,152,11001682,13285,0,1685590416,13138.115337260002,109.3833940800032,53626.940318400004 2023-06-01,03:33:38.000,152,11001684,13445,0,1685590417,13138.061446779997,109.43978711999807,53626.82153736 2023-06-01,03:33:39.000,152,11001723,13325,0,1685590418,13138.074919400002,109.43978711999807,53626.80756312 2023-06-01,03:33:40.000,152,11001726,13325,0,1685590419,13138.074919400002,109.43978711999807,53626.793588880006 2023-06-01,03:33:41.000,152,11001735,13405,0,1685590420,13138.081655709997,109.46093451000343,53626.793588880006 2023-06-01,03:33:42.000,152,11001654,13085,0,1685590421,13138.074919400002,109.47503277000214,53626.75166616 2023-06-01,03:33:43.000,152,11001673,13205,0,1685590422,13138.034501540002,109.4820819000015,53626.73769192001 2023-06-01,03:33:44.000,152,11001703,13445,0,1685590423,13138.135546190002,109.47503277000214,53626.800576 2023-06-01,03:33:45.000,152,11001742,13285,0,1685590424,13138.081655709997,109.52437667999766,53626.73769192001 2023-06-01,03:33:46.000,152,11001668,13525,0,1685590425,13138.088392019992,109.52437667999766,53626.70275632 2023-06-01,03:33:47.000,152,11001671,13325,0,1685590426,13138.021028919997,109.54552407000301,53626.556026800004 2023-06-01,03:33:48.000,152,11001699,13325,0,1685590427,13138.021028919997,109.58781884999917,53626.604936640004 2023-06-01,03:33:49.000,152,11001674,13165,0,1685590428,13138.068183089992,109.61601537000388,53626.63288512 2023-06-01,03:33:50.000,152,11001644,13125,0,1685590429,13138.095128330002,109.64421189000132,53626.58397528 2023-06-01,03:33:51.000,152,11001731,13165,0,1685590430,13138.041237849997,109.65831015000003,53626.66782072001 2023-06-01,03:33:52.000,152,11001700,13285,0,1685590431,13138.041237849997,109.65126102000067,53626.56301392 2023-06-01,03:33:53.000,152,11001685,13685,0,1685590432,13138.014292610002,109.67945753999811,53626.52807832001 2023-06-01,03:33:54.000,152,11001672,13205,0,1685590433,13137.953665820001,109.70765406000282,53626.54205256 2023-06-01,03:33:55.000,152,11001676,13245,0,1685590434,13137.960402129997,109.68650667000475,53626.51410408 2023-06-01,03:33:56.000,152,11001678,13205,0,1685590435,13137.919984269996,109.6935558000041,53626.507116960005 2023-06-01,03:33:57.000,152,11001670,13125,0,1685590436,13137.886302719991,109.68650667000475,53626.44423288 2023-06-01,03:33:58.000,152,11001701,13165,0,1685590437,13137.899775339996,109.67945753999811,53626.39532304 2023-06-01,03:33:59.000,152,11001707,13165,0,1685590438,13137.919984269996,109.65831015000003,53626.38134880001 2023-06-01,03:34:00.000,152,11001704,13245,0,1685590439,13137.973874750001,109.6653592799994,53626.43025864001 2023-06-01,03:34:01.000,152,11001733,13445,0,1685590440,13137.946929509992,109.63716276000196,53626.44423288 2023-06-01,03:34:02.000,152,11001671,12925,0,1685590441,13137.919984269996,109.64421189000132,53626.28352912001 2023-06-01,03:34:03.000,152,11001681,13205,0,1685590442,13137.83241224,109.6301136300026,53626.269554880004 2023-06-01,03:34:04.000,152,11001661,13285,0,1685590443,13137.825675929991,109.61601537000388,53626.2066708 2023-06-01,03:34:05.000,152,11001659,13325,0,1685590444,13137.852621170001,109.60896624000452,53626.276542 2023-06-01,03:34:06.000,152,11001701,13005,0,1685590445,13137.839148549996,109.57372059000045,53626.241606400006 2023-06-01,03:34:07.000,152,11001702,13405,0,1685590446,13137.76504913999,109.53847494000365,53626.21365792001 2023-06-01,03:34:08.000,152,11001699,13125,0,1685590447,13137.68421341999,109.57372059000045,53626.15077384 2023-06-01,03:34:09.000,152,11001717,13205,0,1685590448,13137.69094973,109.5314258100043,53626.15776096 2023-06-01,03:34:10.000,152,11001684,13725,0,1685590449,13137.58316876999,109.52437667999766,53626.05994128 2023-06-01,03:34:11.000,152,11001674,13205,0,1685590450,13137.475387809995,109.47503277000214,53626.0319928 2023-06-01,03:34:12.000,152,11001640,13285,0,1685590451,13137.40128839999,109.5314258100043,53625.97609584001 2023-06-01,03:34:13.000,152,11001703,13285,0,1685590452,13137.313716369994,109.49618016000022,53625.8922504 2023-06-01,03:34:14.000,152,11001733,13605,0,1685590453,13137.293507439994,109.51027841999894,53625.906224640006 2023-06-01,03:34:15.000,152,11001653,13245,0,1685590454,13137.266562199999,109.52437667999766,53625.97609584001 2023-06-01,03:34:16.000,152,11001633,13125,0,1685590455,13137.205935409998,109.55257320000237,53625.89923752001 2023-06-01,03:34:17.000,152,11001713,13085,0,1685590456,13137.145308619998,109.58781884999917,53625.8223792 2023-06-01,03:34:18.000,152,11001660,13125,0,1685590457,13136.990373489993,109.63716276000196,53625.717572400004 2023-06-01,03:34:19.000,152,11001707,13325,0,1685590458,13136.990373489993,109.65126102000067,53625.738533760006 2023-06-01,03:34:20.000,152,11001672,13245,0,1685590459,13136.936483010002,109.65831015000003,53625.6826368 2023-06-01,03:34:21.000,152,11001629,13245,0,1685590460,13136.869119909992,109.65126102000067,53625.62673984 2023-06-01,03:34:22.000,152,11001676,13165,0,1685590461,13136.768075259992,109.70765406000282,53625.53590728 2023-06-01,03:34:23.000,152,11001677,13485,0,1685590462,13136.747866329992,109.65831015000003,53625.52892016 2023-06-01,03:34:24.000,152,11001723,13205,0,1685590463,13136.761338949997,109.68650667000475,53625.55686864 2023-06-01,03:34:25.000,152,11001669,13405,0,1685590464,13136.768075259992,109.70060493000346,53625.53590728 2023-06-01,03:34:26.000,152,11001680,13285,0,1685590465,13136.633349060001,109.70060493000346,53625.42411336001 2023-06-01,03:34:27.000,152,11001683,13245,0,1685590466,13136.478413929995,109.68650667000475,53625.27738384001 2023-06-01,03:34:28.000,152,11001720,13125,0,1685590467,13136.458204999995,109.68650667000475,53625.25642248001 2023-06-01,03:34:29.000,152,11001716,13565,0,1685590468,13136.458204999995,109.61601537000388,53625.24943536 2023-06-01,03:34:30.000,152,11001674,13165,0,1685590469,13136.43125976,109.65126102000067,53625.20751264001 2023-06-01,03:34:31.000,152,11001715,13285,0,1685590470,13136.44473237999,109.59486797999853,53625.214499760004 2023-06-01,03:34:32.000,152,11001682,13245,0,1685590471,13136.397578209995,109.60191710999788,53625.10270584 2023-06-01,03:34:33.000,152,11001696,13285,0,1685590472,13136.357160349995,109.58076971999981,53625.02584752 2023-06-01,03:34:34.000,152,11001733,13325,0,1685590473,13136.30326986999,109.55962233000173,53625.01187328 2023-06-01,03:34:35.000,152,11001646,13325,0,1685590474,13136.276324629995,109.50322928999958,53624.95597632 2023-06-01,03:34:36.000,152,11001671,13205,0,1685590475,13136.26285200999,109.54552407000301,53624.97693768 2023-06-01,03:34:37.000,152,11001657,13245,0,1685590476,13136.20222521999,109.51027841999894,53624.87213088001 2023-06-01,03:34:38.000,152,11001669,13085,0,1685590477,13136.24937939,109.5314258100043,53624.80225968001 2023-06-01,03:34:39.000,152,11001710,13245,0,1685590478,13136.28306093999,109.48913103000086,53624.83719528 2023-06-01,03:34:40.000,152,11001689,13445,0,1685590479,13136.276324629995,109.52437667999766,53624.80225968001 2023-06-01,03:34:41.000,152,11001670,13325,0,1685590480,13136.235906769994,109.51027841999894,53624.80225968001 2023-06-01,03:34:42.000,152,11001674,13245,0,1685590481,13136.175279979994,109.55257320000237,53624.67649152 2023-06-01,03:34:43.000,152,11001709,13245,0,1685590482,13136.14159842999,109.51027841999894,53624.6695044 2023-06-01,03:34:44.000,152,11001659,13165,0,1685590483,13136.094444259994,109.54552407000301,53624.64854304 2023-06-01,03:34:45.000,152,11001672,13565,0,1685590484,13136.094444259994,109.4820819000015,53624.62059456 2023-06-01,03:34:46.000,152,11001658,13085,0,1685590485,13136.067499019999,109.5314258100043,53624.5996332 2023-06-01,03:34:47.000,152,11001682,13205,0,1685590486,13135.993399609994,109.54552407000301,53624.55072336 2023-06-01,03:34:48.000,152,11001722,13205,0,1685590487,13135.899091269988,109.57372059000045,53624.564697600006 2023-06-01,03:34:49.000,152,11001678,13165,0,1685590488,13135.959718059989,109.59486797999853,53624.55072336 2023-06-01,03:34:50.000,152,11001705,13205,0,1685590489,13135.851937099993,109.67240840999875,53624.48783928001 2023-06-01,03:34:51.000,152,11001691,13605,0,1685590490,13135.824991859998,109.70060493000346,53624.424955200004 2023-06-01,03:34:52.000,152,11001640,13405,0,1685590491,13135.744156139997,109.72175232000154,53624.397006720006 2023-06-01,03:34:53.000,152,11001699,13365,0,1685590492,13135.663320419997,109.72175232000154,53624.327135520005 2023-06-01,03:34:54.000,152,11001651,13285,0,1685590493,13135.595957320002,109.7640470999977,53624.278225680006 2023-06-01,03:34:55.000,152,11001669,13325,0,1685590494,13135.656584110002,109.7640470999977,53624.32014840001 2023-06-01,03:34:56.000,152,11001692,13365,0,1685590495,13135.562275769997,109.80634188000113,53624.23630296 2023-06-01,03:34:57.000,152,11001672,13365,0,1685590496,13135.474703740001,109.79224362000241,53624.24329008 2023-06-01,03:34:58.000,152,11001679,13525,0,1685590497,13135.41407695,109.79929275000177,53624.208354480004 2023-06-01,03:34:59.000,152,11001741,13245,0,1685590498,13135.39386802,109.79224362000241,53624.159444640005 2023-06-01,03:35:00.000,152,11001711,13525,0,1685590499,13135.35345016,109.85568579000392,53624.13848328 2023-06-01,03:35:01.000,152,11001712,13285,0,1685590500,13135.299559679996,109.81339101000049,53624.110534800006 2023-06-01,03:35:02.000,152,11001741,13285,0,1685590501,13135.22546026999,109.84158752999792,53624.040663600004 2023-06-01,03:35:03.000,152,11001681,13645,0,1685590502,13135.259141819995,109.84863666000456,53624.08258632001 2023-06-01,03:35:04.000,152,11001719,13365,0,1685590503,13135.23219658,109.79929275000177,53624.04765072 2023-06-01,03:35:05.000,152,11001678,13285,0,1685590504,13135.259141819995,109.85568579000392,53623.93585680001 2023-06-01,03:35:06.000,152,11001701,13445,0,1685590505,13135.19177872,109.86273492000328,53623.97777952 2023-06-01,03:35:07.000,152,11001698,13245,0,1685590506,13135.12441561999,109.86978405000264,53623.84502424001 2023-06-01,03:35:08.000,152,11001729,13245,0,1685590507,13135.097470379995,109.94732448000286,53623.83105 2023-06-01,03:35:09.000,152,11001682,13325,0,1685590508,13135.15136086,109.96847187000094,53623.85899848 2023-06-01,03:35:10.000,152,11001700,13125,0,1685590509,13135.137888239995,109.99666838999838,53623.80310152 2023-06-01,03:35:11.000,152,11001698,13365,0,1685590510,13135.137888239995,109.98961925999902,53623.78912728 2023-06-01,03:35:12.000,152,11001686,13285,0,1685590511,13135.12441561999,110.00371751999774,53623.71925608001 2023-06-01,03:35:13.000,152,11001688,13125,0,1685590512,13135.08399775999,110.01781578000373,53623.67733336001 2023-06-01,03:35:14.000,152,11001693,13325,0,1685590513,13135.036843589995,109.9755210000003,53623.67733336001 2023-06-01,03:35:15.000,152,11001687,13285,0,1685590514,13135.057052519995,109.92617709000478,53623.6214364 2023-06-01,03:35:16.000,152,11001668,13205,0,1685590515,13135.03010728,109.98257012999966,53623.59348792 2023-06-01,03:35:17.000,152,11001713,13005,0,1685590516,13134.96274417999,109.98257012999966,53623.537590960004 2023-06-01,03:35:18.000,152,11001643,12965,0,1685590517,13134.908853699999,109.91912795999815,53623.488681120005 2023-06-01,03:35:19.000,152,11001724,13365,0,1685590518,13134.94253524999,109.90502969999943,53623.47470688 2023-06-01,03:35:20.000,152,11001676,13085,0,1685590519,13134.861699529989,109.91912795999815,53623.39784856 2023-06-01,03:35:21.000,152,11001732,13165,0,1685590520,13134.841490599989,109.84863666000456,53623.3768872 2023-06-01,03:35:22.000,152,11001695,13405,0,1685590521,13134.780863809989,109.83453839999856,53623.320990240005 2023-06-01,03:35:23.000,152,11001669,13125,0,1685590522,13134.767391189998,109.79224362000241,53623.17426072001 2023-06-01,03:35:24.000,152,11001703,13445,0,1685590523,13134.733709639993,109.74289970999962,53623.1672736 2023-06-01,03:35:25.000,152,11001667,13405,0,1685590524,13134.801072739989,109.65126102000067,53623.20919632 2023-06-01,03:35:26.000,152,11001658,13045,0,1685590525,13134.767391189998,109.6653592799994,53623.18823496 2023-06-01,03:35:27.000,152,11001672,13245,0,1685590526,13134.767391189998,109.6301136300026,53623.202209200004 2023-06-01,03:35:28.000,152,11001686,13245,0,1685590527,13134.733709639993,109.62306450000324,53623.13932512 2023-06-01,03:35:29.000,152,11001642,13405,0,1685590528,13134.841490599989,109.61601537000388,53623.11137664 2023-06-01,03:35:30.000,152,11001719,13165,0,1685590529,13134.821281669989,109.62306450000324,53623.11137664 2023-06-01,03:35:31.000,152,11001676,13125,0,1685590530,13134.821281669989,109.62306450000324,53623.04849256001 2023-06-01,03:35:32.000,152,11001697,13165,0,1685590531,13134.821281669989,109.63716276000196,53623.09041528 2023-06-01,03:35:33.000,152,11001690,13445,0,1685590532,13134.834754289994,109.70060493000346,53623.04849256001 2023-06-01,03:35:34.000,152,11001641,13445,0,1685590533,13134.841490599989,109.70765406000282,53622.95067288 2023-06-01,03:35:35.000,152,11001673,13325,0,1685590534,13134.92232631999,109.6935558000041,53623.02054408 2023-06-01,03:35:36.000,152,11001693,13165,0,1685590535,13134.90211738999,109.70060493000346,53623.01355696 2023-06-01,03:35:37.000,152,11001678,13165,0,1685590536,13134.90211738999,109.71470319000218,53622.96464712 2023-06-01,03:35:38.000,152,11001716,13405,0,1685590537,13134.841490599989,109.75699796999834,53622.866827440004 2023-06-01,03:35:39.000,152,11001719,13045,0,1685590538,13134.868435839999,109.80634188000113,53622.866827440004 2023-06-01,03:35:40.000,152,11001732,13245,0,1685590539,13134.760654879989,109.80634188000113,53622.78996912001 2023-06-01,03:35:41.000,152,11001695,13445,0,1685590540,13134.801072739989,109.82044013999985,53622.81093048001 2023-06-01,03:35:42.000,152,11001632,13085,0,1685590541,13134.760654879989,109.83453839999856,53622.78996912001 2023-06-01,03:35:43.000,152,11001670,13165,0,1685590542,13134.706764399998,109.84863666000456,53622.69214944001 2023-06-01,03:35:44.000,152,11001674,13565,0,1685590543,13134.760654879989,109.86978405000264,53622.79695624 2023-06-01,03:35:45.000,152,11001705,13005,0,1685590544,13134.774127499993,109.81339101000049,53622.699136560004 2023-06-01,03:35:46.000,152,11001680,13285,0,1685590545,13134.747182259998,109.8274892699992,53622.70612368 2023-06-01,03:35:47.000,152,11001687,13085,0,1685590546,13134.753918569993,109.83453839999856,53622.68516232 2023-06-01,03:35:48.000,152,11001690,13485,0,1685590547,13134.659610229988,109.82044013999985,53622.54541992001 2023-06-01,03:35:49.000,152,11001670,13285,0,1685590548,13134.666346539998,109.8274892699992,53622.55939416 2023-06-01,03:35:50.000,152,11001712,13285,0,1685590549,13134.646137609998,109.80634188000113,53622.49651008 2023-06-01,03:35:51.000,152,11001683,13045,0,1685590550,13134.686555469998,109.8274892699992,53622.57336840001 2023-06-01,03:35:52.000,152,11001662,13285,0,1685590551,13134.726973329998,109.81339101000049,53622.59432976001 2023-06-01,03:35:53.000,152,11001649,13285,0,1685590552,13134.693291779993,109.84863666000456,53622.4685616 2023-06-01,03:35:54.000,152,11001687,13245,0,1685590553,13134.659610229988,109.8274892699992,53622.3986904 2023-06-01,03:35:55.000,152,11001686,13245,0,1685590554,13134.713500709993,109.86978405000264,53622.433626000005 2023-06-01,03:35:56.000,152,11001667,13365,0,1685590555,13134.679819159988,109.88388231000135,53622.412664640004 2023-06-01,03:35:57.000,152,11001697,13205,0,1685590556,13134.713500709993,109.95437361000222,53622.3986904 2023-06-01,03:35:58.000,152,11001661,13285,0,1685590557,13134.666346539998,109.94732448000286,53622.37772904001 2023-06-01,03:35:59.000,152,11001691,13045,0,1685590558,13134.659610229988,109.9755210000003,53622.39170328 2023-06-01,03:36:00.000,152,11001708,13405,0,1685590559,13134.693291779993,110.02486491000309,53622.3986904 2023-06-01,03:36:01.000,152,11001666,13245,0,1685590560,13134.706764399998,110.03896317000181,53622.3986904 2023-06-01,03:36:02.000,152,11001731,13165,0,1685590561,13134.632664989993,110.11650360000203,53622.35676768001 2023-06-01,03:36:03.000,152,11001695,13365,0,1685590562,13134.578774510002,110.13765099000011,53622.2938836 2023-06-01,03:36:04.000,152,11001744,13405,0,1685590563,13134.572038199993,110.14470011999947,53622.2240124 2023-06-01,03:36:05.000,152,11001656,13365,0,1685590564,13134.619192370003,110.15879837999819,53622.27292224 2023-06-01,03:36:06.000,152,11001695,13445,0,1685590565,13134.632664989993,110.17994577000354,53622.2240124 2023-06-01,03:36:07.000,152,11001669,13165,0,1685590566,13134.619192370003,110.24338793999777,53622.24497376 2023-06-01,03:36:08.000,152,11001667,13405,0,1685590567,13134.551829269993,110.25043707000441,53622.18907680001 2023-06-01,03:36:09.000,152,11001707,13285,0,1685590568,13134.524884029997,110.27863359000185,53622.17510256 2023-06-01,03:36:10.000,152,11001722,13325,0,1685590569,13134.545092959997,110.27863359000185,53622.147154080005 2023-06-01,03:36:11.000,152,11001681,13085,0,1685590570,13134.511411409992,110.29978097999992,53622.16811544001 2023-06-01,03:36:12.000,152,11001701,13445,0,1685590571,13134.470993549992,110.27863359000185,53622.07728288 2023-06-01,03:36:13.000,152,11001677,13285,0,1685590572,13134.444048309997,110.27863359000185,53622.02138592001 2023-06-01,03:36:14.000,152,11001693,13285,0,1685590573,13134.470993549992,110.25043707000441,53622.098244240005 2023-06-01,03:36:15.000,152,11001659,13245,0,1685590574,13134.477729860002,110.20814229000098,53622.09125712001 2023-06-01,03:36:16.000,152,11001681,13285,0,1685590575,13134.497938790002,110.20814229000098,53622.07728288 2023-06-01,03:36:17.000,152,11001695,12965,0,1685590576,13134.457520930002,110.20814229000098,53622.05632152 2023-06-01,03:36:18.000,152,11001657,13245,0,1685590577,13134.444048309997,110.19404403000226,53621.98645032 2023-06-01,03:36:19.000,152,11001722,13165,0,1685590578,13134.437312000002,110.17994577000354,53621.930553360005 2023-06-01,03:36:20.000,152,11001672,13365,0,1685590579,13134.497938790002,110.20109316000162,53621.993437439996 2023-06-01,03:36:21.000,152,11001660,13405,0,1685590580,13134.504675099997,110.17994577000354,53621.979463200005 2023-06-01,03:36:22.000,152,11001688,13165,0,1685590581,13134.470993549992,110.17994577000354,53621.97247608001 2023-06-01,03:36:23.000,152,11001631,13285,0,1685590582,13134.545092959997,110.17994577000354,53621.930553360005 2023-06-01,03:36:24.000,152,11001672,13205,0,1685590583,13134.605719749998,110.15879837999819,53622.00741168 2023-06-01,03:36:25.000,152,11001688,13245,0,1685590584,13134.673082849993,110.19404403000226,53622.049334400006 2023-06-01,03:36:26.000,152,11001731,13325,0,1685590585,13134.652873919993,110.19404403000226,53621.95850184 2023-06-01,03:36:27.000,152,11001649,13485,0,1685590586,13134.639401300003,110.22928967999906,53621.92356624001 2023-06-01,03:36:28.000,152,11001679,13685,0,1685590587,13134.619192370003,110.27158446000249,53621.84670792 2023-06-01,03:36:29.000,152,11001623,13325,0,1685590588,13134.639401300003,110.30683010999928,53621.93754048 2023-06-01,03:36:30.000,152,11001695,13125,0,1685590589,13134.706764399998,110.34207576000335,53621.95151472001 2023-06-01,03:36:31.000,152,11001677,13165,0,1685590590,13134.713500709993,110.39141966999887,53622.00042456001 2023-06-01,03:36:32.000,152,11001692,13365,0,1685590591,13134.693291779993,110.41961619000358,53621.91657912 2023-06-01,03:36:33.000,152,11001678,12925,0,1685590592,13134.706764399998,110.47600922999845,53621.909592 2023-06-01,03:36:34.000,152,11001700,13165,0,1685590593,13134.774127499993,110.4689600999991,53621.993437439996 2023-06-01,03:36:35.000,152,11001677,13285,0,1685590594,13134.774127499993,110.51830401000188,53621.98645032 2023-06-01,03:36:36.000,152,11001660,13525,0,1685590595,13134.881908459989,110.54650052999932,53621.98645032 2023-06-01,03:36:37.000,152,11001695,12925,0,1685590596,13134.794336429994,110.60289357000147,53621.95151472001 2023-06-01,03:36:38.000,152,11001676,13125,0,1685590597,13134.821281669989,110.65223748000426,53621.98645032 2023-06-01,03:36:39.000,152,11001698,13125,0,1685590598,13134.848226909999,110.73682704000385,53622.05632152 2023-06-01,03:36:40.000,152,11001664,13285,0,1685590599,13134.875172149994,110.73682704000385,53622.05632152 2023-06-01,03:36:41.000,152,11001696,13405,0,1685590600,13134.888644769999,110.78617094999936,53622.028373040004 2023-06-01,03:36:42.000,152,11001731,12965,0,1685590601,13134.814545359994,110.82846573000279,53621.95151472001 2023-06-01,03:36:43.000,152,11001737,13245,0,1685590602,13134.854963219994,110.86371137999959,53621.9445276 2023-06-01,03:36:44.000,152,11001718,13405,0,1685590603,13134.854963219994,110.89895703000366,53621.930553360005 2023-06-01,03:36:45.000,152,11001695,13285,0,1685590604,13134.90211738999,110.96944833000452,53622.0143988 2023-06-01,03:36:46.000,152,11001641,13045,0,1685590605,13134.848226909999,110.96239919999789,53621.96548896 2023-06-01,03:36:47.000,152,11001653,13405,0,1685590606,13134.915590009994,111.03289049999876,53621.97247608001 2023-06-01,03:36:48.000,152,11001661,13125,0,1685590607,13134.94253524999,111.04698876000475,53621.979463200005 2023-06-01,03:36:49.000,152,11001625,13245,0,1685590608,13134.98968942,111.11043092999898,53622.02138592001 2023-06-01,03:36:50.000,152,11001709,13285,0,1685590609,13134.96948049,111.18092222999985,53622.03536016 2023-06-01,03:36:51.000,152,11001676,13245,0,1685590610,13134.98295310999,111.19502048999857,53622.049334400006 2023-06-01,03:36:52.000,152,11001714,12925,0,1685590611,13134.98968942,111.2725609199988,53621.98645032 2023-06-01,03:36:53.000,152,11001672,13485,0,1685590612,13135.036843589995,111.30075744000351,53622.02138592001 2023-06-01,03:36:54.000,152,11001680,13085,0,1685590613,13135.110943,111.35715047999838,53622.04234728001 2023-06-01,03:36:55.000,152,11001687,13245,0,1685590614,13135.16483347999,111.3853470000031,53622.11221848 2023-06-01,03:36:56.000,152,11001707,13365,0,1685590615,13135.16483347999,111.46288743000332,53622.07728288 2023-06-01,03:36:57.000,152,11001658,13285,0,1685590616,13135.198515029995,111.5192804699982,53622.07029576001 2023-06-01,03:36:58.000,152,11001677,13245,0,1685590617,13135.198515029995,111.57567351000034,53622.11221848 2023-06-01,03:36:59.000,152,11001682,13085,0,1685590618,13135.26587812999,111.61091916000441,53622.07728288 2023-06-01,03:37:00.000,152,11001699,13205,0,1685590619,13135.27261444,111.67436132999865,53622.09125712001 2023-06-01,03:37:01.000,152,11001745,13125,0,1685590620,13135.339977539996,111.65321394000057,53622.14016696001 2023-06-01,03:37:02.000,152,11001647,13205,0,1685590621,13135.346713849991,111.681410459998,53622.098244240005 2023-06-01,03:37:03.000,152,11001654,13285,0,1685590622,13135.41407695,111.72370524000144,53622.11221848 2023-06-01,03:37:04.000,152,11001697,13085,0,1685590623,13135.434285880001,111.74485262999951,53622.18208968 2023-06-01,03:37:05.000,152,11001656,13165,0,1685590624,13135.515121600001,111.77304915000423,53622.17510256 2023-06-01,03:37:06.000,152,11001694,13245,0,1685590625,13135.542066839997,111.78714741000294,53622.20305104 2023-06-01,03:37:07.000,152,11001657,13285,0,1685590626,13135.535330530001,111.82239305999974,53622.161128319996 2023-06-01,03:37:08.000,152,11001694,13045,0,1685590627,13135.494912670001,111.92813001000468,53622.18208968 2023-06-01,03:37:09.000,152,11001711,13405,0,1685590628,13135.575748390002,111.93517914000404,53622.20305104 2023-06-01,03:37:10.000,152,11001712,13525,0,1685590629,13135.589221009992,111.94927740000276,53622.18907680001 2023-06-01,03:37:11.000,152,11001666,13125,0,1685590630,13135.656584110002,111.92108087999804,53622.25196088 2023-06-01,03:37:12.000,152,11001697,13285,0,1685590631,13135.683529349997,111.90698261999933,53622.25894800001 2023-06-01,03:37:13.000,152,11001666,13565,0,1685590632,13135.730683519992,111.89993348999997,53622.23798664001 2023-06-01,03:37:14.000,152,11001687,13485,0,1685590633,13135.744156139997,111.92108087999804,53622.25894800001 2023-06-01,03:37:15.000,152,11001676,13445,0,1685590634,13135.818255550003,111.92813001000468,53622.2240124 2023-06-01,03:37:16.000,152,11001684,13245,0,1685590635,13135.872146029993,111.99862130999827,53622.25894800001 2023-06-01,03:37:17.000,152,11001663,13245,0,1685590636,13135.966454369998,111.98452304999955,53622.25894800001 2023-06-01,03:37:18.000,152,11001656,13445,0,1685590637,13135.932772819993,112.04796522000106,53622.21003816001 2023-06-01,03:37:19.000,152,11001674,13405,0,1685590638,13136.033817469994,112.06911260999914,53622.23099952 2023-06-01,03:37:20.000,152,11001697,13245,0,1685590639,13136.033817469994,112.06911260999914,53622.34279344 2023-06-01,03:37:21.000,152,11001699,13365,0,1685590640,13136.094444259994,112.08321086999786,53622.328819199996 2023-06-01,03:37:22.000,152,11001678,13405,0,1685590641,13136.107916879999,112.13255478000065,53622.30785784001 2023-06-01,03:37:23.000,152,11001652,13085,0,1685590642,13136.074235329994,112.12550565000129,53622.25894800001 2023-06-01,03:37:24.000,152,11001691,13085,0,1685590643,13136.128125809999,112.14665303999936,53622.27990936 2023-06-01,03:37:25.000,152,11001671,13245,0,1685590644,13136.20222521999,112.15370216999872,53622.37772904001 2023-06-01,03:37:26.000,152,11001721,13125,0,1685590645,13136.26958832,112.1889478200028,53622.3986904 2023-06-01,03:37:27.000,152,11001652,13285,0,1685590646,13136.32347879999,112.21009521000087,53622.433626000005 2023-06-01,03:37:28.000,152,11001679,13285,0,1685590647,13136.35042404,112.2523899900043,53622.42663888001 2023-06-01,03:37:29.000,152,11001657,13525,0,1685590648,13136.35042404,112.2876356400011,53622.34978056 2023-06-01,03:37:30.000,152,11001708,13005,0,1685590649,13136.417787139995,112.30878302999918,53622.45458736001 2023-06-01,03:37:31.000,152,11001722,13085,0,1685590650,13136.478413929995,112.2876356400011,53622.4685616 2023-06-01,03:37:32.000,152,11001714,13285,0,1685590651,13136.498622859996,112.30878302999918,53622.39170328 2023-06-01,03:37:33.000,152,11001678,13165,0,1685590652,13136.619876439996,112.33697955000389,53622.363754800004 2023-06-01,03:37:34.000,152,11001642,13445,0,1685590653,13136.714184780001,112.33697955000389,53622.482535840005 2023-06-01,03:37:35.000,152,11001661,13165,0,1685590654,13136.875856220002,112.37222520000068,53622.52445856001 2023-06-01,03:37:36.000,152,11001685,13285,0,1685590655,13136.909537769992,112.3863234599994,53622.56638128 2023-06-01,03:37:37.000,152,11001719,13445,0,1685590656,13136.943219319997,112.42156911000347,53622.51048432 2023-06-01,03:37:38.000,152,11001709,13285,0,1685590657,13136.976900870002,112.44271650000155,53622.48952296 2023-06-01,03:37:39.000,152,11001681,13125,0,1685590658,13137.010582419993,112.4850112799977,53622.4685616 2023-06-01,03:37:40.000,152,11001694,12885,0,1685590659,13137.051000279993,112.4850112799977,53622.46157448 2023-06-01,03:37:41.000,152,11001651,13365,0,1685590660,13137.172253859993,112.54140431999986,53622.54541992001 2023-06-01,03:37:42.000,152,11001641,13445,0,1685590661,13137.239616959989,112.54140431999986,53622.51048432 2023-06-01,03:37:43.000,152,11001698,13245,0,1685590662,13137.327188989999,112.52730606000114,53622.54541992001 2023-06-01,03:37:44.000,152,11001658,13125,0,1685590663,13137.394552089994,112.56960084000457,53622.65721384 2023-06-01,03:37:45.000,152,11001698,12925,0,1685590664,13137.536014599995,112.55550257999857,53622.69214944001 2023-06-01,03:37:46.000,152,11001712,13285,0,1685590665,13137.58316876999,112.55550257999857,53622.69214944001 2023-06-01,03:37:47.000,152,11001709,13325,0,1685590666,13137.62358662999,112.59074823000265,53622.6781752 2023-06-01,03:37:48.000,152,11001676,13245,0,1685590667,13137.6707408,112.59074823000265,53622.6781752 2023-06-01,03:37:49.000,152,11001660,13285,0,1685590668,13137.758312829996,112.57664997000393,53622.68516232 2023-06-01,03:37:50.000,152,11001655,13245,0,1685590669,13137.872830100001,112.54140431999986,53622.79695624 2023-06-01,03:37:51.000,152,11001706,13565,0,1685590670,13138.021028919997,112.51320780000242,53622.8528532 2023-06-01,03:37:52.000,152,11001664,13285,0,1685590671,13138.101864639997,112.50615867000306,53622.887788800006 2023-06-01,03:37:53.000,152,11001680,13125,0,1685590672,13138.142282499997,112.52025693000178,53622.87381456 2023-06-01,03:37:54.000,152,11001666,13165,0,1685590673,13138.229854529993,112.50615867000306,53622.936698640005 2023-06-01,03:37:55.000,152,11001659,13365,0,1685590674,13138.303953939998,112.54845344999922,53622.97862136001 2023-06-01,03:37:56.000,152,11001666,13205,0,1685590675,13138.344371799998,112.56255170999793,53623.00656984001 2023-06-01,03:37:57.000,152,11001684,13245,0,1685590676,13138.418471209989,112.57664997000393,53623.01355696 2023-06-01,03:37:58.000,152,11001693,13165,0,1685590677,13138.445416449998,112.56255170999793,53623.00656984001 2023-06-01,03:37:59.000,152,11001653,13205,0,1685590678,13138.573406339994,112.5343551900005,53623.11137664 2023-06-01,03:38:00.000,152,11001686,13245,0,1685590679,13138.64076943999,112.52025693000178,53623.18823496 2023-06-01,03:38:01.000,152,11001644,13325,0,1685590680,13138.74181408999,112.4991095400037,53623.18124784 2023-06-01,03:38:02.000,152,11001693,13285,0,1685590681,13138.755286709995,112.4991095400037,53623.18124784 2023-06-01,03:38:03.000,152,11001690,13205,0,1685590682,13138.76202301999,112.51320780000242,53623.20919632 2023-06-01,03:38:04.000,152,11001676,13405,0,1685590683,13138.775495639995,112.57664997000393,53623.2371448 2023-06-01,03:38:05.000,152,11001684,13205,0,1685590684,13138.836122429995,112.54140431999986,53623.28605464 2023-06-01,03:38:06.000,152,11001696,13325,0,1685590685,13138.896749219995,112.54845344999922,53623.36291296001 2023-06-01,03:38:07.000,152,11001691,13165,0,1685590686,13138.876540289995,112.54845344999922,53623.30002888 2023-06-01,03:38:08.000,152,11001692,13125,0,1685590687,13138.896749219995,112.52730606000114,53623.43278416001 2023-06-01,03:38:09.000,152,11001691,13245,0,1685590688,13138.96411231999,112.54140431999986,53623.43278416001 2023-06-01,03:38:10.000,152,11001726,13285,0,1685590689,13138.92369445999,112.58369910000329,53623.4467584 2023-06-01,03:38:11.000,152,11001687,13205,0,1685590690,13138.88327659999,112.597797360002,53623.46073264001 2023-06-01,03:38:12.000,152,11001710,13445,0,1685590691,13138.84285873999,112.6330430099988,53623.39784856 2023-06-01,03:38:13.000,152,11001699,13245,0,1685590692,13138.84285873999,112.64009213999816,53623.439771280006 2023-06-01,03:38:14.000,152,11001756,13285,0,1685590693,13138.90348552999,112.597797360002,53623.488681120005 2023-06-01,03:38:15.000,152,11001667,13285,0,1685590694,13138.89001291,112.59074823000265,53623.49566824 2023-06-01,03:38:16.000,152,11001686,13245,0,1685590695,13138.876540289995,112.59074823000265,53623.50964248001 2023-06-01,03:38:17.000,152,11001668,13125,0,1685590696,13138.92369445999,112.58369910000329,53623.488681120005 2023-06-01,03:38:18.000,152,11001721,13285,0,1685590697,13138.876540289995,112.56960084000457,53623.48169400001 2023-06-01,03:38:19.000,152,11001711,13285,0,1685590698,13138.916958149995,112.58369910000329,53623.4467584 2023-06-01,03:38:20.000,152,11001692,13325,0,1685590699,13138.937167079996,112.56255170999793,53623.52361672 2023-06-01,03:38:21.000,152,11001694,13285,0,1685590700,13138.92369445999,112.56960084000457,53623.52361672 2023-06-01,03:38:22.000,152,11001705,13285,0,1685590701,13138.93043077,112.59074823000265,53623.49566824 2023-06-01,03:38:23.000,152,11001659,13205,0,1685590702,13138.96411231999,112.597797360002,53623.53060384001 2023-06-01,03:38:24.000,152,11001680,13605,0,1685590703,13139.01126649,112.59074823000265,53623.56553944 2023-06-01,03:38:25.000,152,11001701,13205,0,1685590704,13139.01126649,112.6330430099988,53623.59348792 2023-06-01,03:38:26.000,152,11001717,13685,0,1685590705,13139.018002799996,112.65419040000415,53623.558552320006 2023-06-01,03:38:27.000,152,11001694,13525,0,1685590706,13138.977584939996,112.67533779000223,53623.54457808 2023-06-01,03:38:28.000,152,11001698,13205,0,1685590707,13139.024739109991,112.66828866000287,53623.50964248001 2023-06-01,03:38:29.000,152,11001718,13245,0,1685590708,13139.092102210001,112.68943605000095,53623.59348792 2023-06-01,03:38:30.000,152,11001714,13125,0,1685590709,13139.159465309996,112.6330430099988,53623.63541064 2023-06-01,03:38:31.000,152,11001663,13365,0,1685590710,13139.213355790002,112.64009213999816,53623.67733336001 2023-06-01,03:38:32.000,152,11001669,13205,0,1685590711,13139.300927819997,112.60484649000136,53623.63541064 2023-06-01,03:38:33.000,152,11001697,13485,0,1685590712,13139.287455199992,112.61894475000008,53623.66335912 2023-06-01,03:38:34.000,152,11001687,13085,0,1685590713,13139.327873059992,112.60484649000136,53623.67034624 2023-06-01,03:38:35.000,152,11001655,13085,0,1685590714,13139.354818300002,112.56960084000457,53623.64938488001 2023-06-01,03:38:36.000,152,11001694,13525,0,1685590715,13139.435654020002,112.56255170999793,53623.71925608001 2023-06-01,03:38:37.000,152,11001659,13365,0,1685590716,13139.462599259998,112.56255170999793,53623.726243200006 2023-06-01,03:38:38.000,152,11001728,13445,0,1685590717,13139.503017119998,112.59074823000265,53623.656372000005 2023-06-01,03:38:39.000,152,11001650,13165,0,1685590718,13139.496280810003,112.57664997000393,53623.754191680004 2023-06-01,03:38:40.000,152,11001675,13565,0,1685590719,13139.529962359993,112.54140431999986,53623.87995984 2023-06-01,03:38:41.000,152,11001717,13405,0,1685590720,13139.570380219993,112.57664997000393,53623.83803712 2023-06-01,03:38:42.000,152,11001758,13285,0,1685590721,13139.604061769998,112.56255170999793,53623.85201136 2023-06-01,03:38:43.000,152,11001684,13085,0,1685590722,13139.563643909998,112.51320780000242,53623.84502424001 2023-06-01,03:38:44.000,152,11001732,13525,0,1685590723,13139.570380219993,112.56255170999793,53623.76816592001 2023-06-01,03:38:45.000,152,11001667,13445,0,1685590724,13139.631007009993,112.52025693000178,53623.9707924 2023-06-01,03:38:46.000,152,11001700,13365,0,1685590725,13139.664688559998,112.4991095400037,53623.95681816 2023-06-01,03:38:47.000,152,11001700,12965,0,1685590726,13139.671424869994,112.52025693000178,53623.94983104 2023-06-01,03:38:48.000,152,11001647,13365,0,1685590727,13139.678161179989,112.49206041000434,53623.91489544001 2023-06-01,03:38:49.000,152,11001695,13445,0,1685590728,13139.671424869994,112.4991095400037,53623.91489544001 2023-06-01,03:38:50.000,152,11001692,13445,0,1685590729,13139.678161179989,112.47091301999899,53624.04765072 2023-06-01,03:39:01.000,152,11001690,13285,0,1685590740,13139.624270699998,112.4991095400037,53624.01970224 2023-06-01,03:39:02.000,152,11001753,13565,0,1685590741,13139.556907599988,112.52730606000114,53623.991753760005 2023-06-01,03:39:03.000,152,11001709,13325,0,1685590742,13139.536698669988,112.52730606000114,53623.99874088 2023-06-01,03:39:04.000,152,11001702,13405,0,1685590743,13139.577116529988,112.50615867000306,53624.0755992 2023-06-01,03:39:05.000,152,11001688,13325,0,1685590744,13139.503017119998,112.56255170999793,53624.0755992 2023-06-01,03:39:06.000,152,11001722,12965,0,1685590745,13139.462599259998,112.57664997000393,53624.08258632001 2023-06-01,03:39:07.000,152,11001693,13605,0,1685590746,13139.361554609997,112.60484649000136,53624.03367648001 2023-06-01,03:39:08.000,152,11001663,13045,0,1685590747,13139.327873059992,112.55550257999857,53624.01970224 2023-06-01,03:39:09.000,152,11001697,13325,0,1685590748,13139.327873059992,112.56960084000457,53624.06861208 2023-06-01,03:39:10.000,152,11001679,13605,0,1685590749,13139.294191510002,112.61894475000008,53624.0755992 2023-06-01,03:39:11.000,152,11001681,13085,0,1685590750,13139.321136749997,112.6330430099988,53624.09656056 2023-06-01,03:39:12.000,152,11001679,13205,0,1685590751,13139.287455199992,112.62599387999944,53624.01970224 2023-06-01,03:39:13.000,152,11001718,13125,0,1685590752,13139.253773650002,112.66123953000351,53623.98476664001 2023-06-01,03:39:14.000,152,11001634,13525,0,1685590753,13139.213355790002,112.6330430099988,53623.98476664001 2023-06-01,03:39:15.000,152,11001672,13285,0,1685590754,13139.213355790002,112.68238692000159,53623.99874088 2023-06-01,03:39:16.000,152,11001654,13085,0,1685590755,13139.179674239997,112.72468169999775,53623.942843920006 2023-06-01,03:39:17.000,152,11001703,13085,0,1685590756,13139.132520070001,112.71058343999903,53623.872972720004 2023-06-01,03:39:18.000,152,11001683,13285,0,1685590757,13139.139256379996,112.70353430999967,53623.88694696001 2023-06-01,03:39:19.000,152,11001652,13605,0,1685590758,13139.145992689992,112.69648518000031,53623.893934080006 2023-06-01,03:39:20.000,152,11001668,13605,0,1685590759,13139.179674239997,112.71763256999839,53623.893934080006 2023-06-01,03:39:21.000,152,11001704,13285,0,1685590760,13139.226828409992,112.68943605000095,53624.01271512001 2023-06-01,03:39:22.000,152,11001624,13405,0,1685590761,13139.199883169997,112.71058343999903,53623.95681816 2023-06-01,03:39:23.000,152,11001690,13365,0,1685590762,13139.105574829991,112.73877996000374,53623.9009212 2023-06-01,03:39:24.000,152,11001640,13445,0,1685590763,13139.166201619992,112.73173083000438,53623.893934080006 2023-06-01,03:39:25.000,152,11001660,13285,0,1685590764,13139.213355790002,112.71058343999903,53623.95681816 2023-06-01,03:39:26.000,152,11001685,13125,0,1685590765,13139.193146860001,112.72468169999775,53623.921882560004 2023-06-01,03:39:27.000,152,11001650,13325,0,1685590766,13139.172937930001,112.71058343999903,53623.94983104 2023-06-01,03:39:28.000,152,11001691,12965,0,1685590767,13139.193146860001,112.75992735000182,53623.893934080006 2023-06-01,03:39:29.000,152,11001678,13325,0,1685590768,13139.226828409992,112.78812386999925,53623.9707924 2023-06-01,03:39:30.000,152,11001677,13165,0,1685590769,13139.199883169997,112.79517299999861,53623.92886968 2023-06-01,03:39:31.000,152,11001655,13285,0,1685590770,13139.166201619992,112.80222212999797,53623.96380528001 2023-06-01,03:39:32.000,152,11001696,13525,0,1685590771,13139.145992689992,112.86566429999948,53623.97777952 2023-06-01,03:39:33.000,152,11001702,13365,0,1685590772,13139.112311140001,112.88681169000483,53623.98476664001 2023-06-01,03:39:34.000,152,11001682,13045,0,1685590773,13139.125783759991,112.87271342999884,53623.991753760005 2023-06-01,03:39:35.000,152,11001667,13285,0,1685590774,13139.159465309996,112.88681169000483,53624.089573440004 2023-06-01,03:39:36.000,152,11001682,13445,0,1685590775,13139.105574829991,112.90090995000355,53623.93585680001 2023-06-01,03:39:37.000,152,11001671,13205,0,1685590776,13139.038211729996,112.92205734000163,53623.9707924 2023-06-01,03:39:38.000,152,11001689,13325,0,1685590777,13139.01126649,112.98549951000314,53623.95681816 2023-06-01,03:39:39.000,152,11001659,13125,0,1685590778,13138.98432124999,112.9925486400025,53623.9707924 2023-06-01,03:39:40.000,152,11001726,13205,0,1685590779,13138.89001291,113.04894168000465,53623.95681816 2023-06-01,03:39:41.000,152,11001688,13285,0,1685590780,13138.92369445999,113.04189254999801,53623.942843920006 2023-06-01,03:39:42.000,152,11001670,13405,0,1685590781,13138.937167079996,113.02779428999929,53623.921882560004 2023-06-01,03:39:43.000,152,11001693,13285,0,1685590782,13138.876540289995,113.08418733000144,53623.93585680001 2023-06-01,03:39:44.000,152,11001694,13525,0,1685590783,13138.896749219995,113.12648211000487,53623.97777952 2023-06-01,03:39:45.000,152,11001683,13605,0,1685590784,13138.836122429995,113.18287514999975,53623.92886968 2023-06-01,03:39:46.000,152,11001651,12965,0,1685590785,13138.84959505,113.17582602000039,53623.95681816 2023-06-01,03:39:47.000,152,11001679,13205,0,1685590786,13138.795704569995,113.17582602000039,53623.90790832 2023-06-01,03:39:48.000,152,11001676,13205,0,1685590787,13138.76875933,113.21812080000382,53623.87995984 2023-06-01,03:39:49.000,152,11001683,13445,0,1685590788,13138.755286709995,113.18287514999975,53623.921882560004 2023-06-01,03:39:50.000,152,11001687,13485,0,1685590789,13138.72160515999,113.17582602000039,53623.893934080006 2023-06-01,03:39:51.000,152,11001666,13205,0,1685590790,13138.76875933,113.16877689000103,53623.942843920006 2023-06-01,03:39:52.000,152,11001690,13085,0,1685590791,13138.74181408999,113.18287514999975,53623.893934080006 2023-06-01,03:39:53.000,152,11001668,13325,0,1685590792,13138.755286709995,113.12648211000487,53623.94983104 2023-06-01,03:39:54.000,152,11001698,13405,0,1685590793,13138.72160515999,113.12648211000487,53623.92886968 2023-06-01,03:39:55.000,152,11001671,13325,0,1685590794,13138.72834147,113.14058037000359,53623.91489544001 2023-06-01,03:39:56.000,152,11001682,13205,0,1685590795,13138.68792361,113.13353124000423,53623.9707924 2023-06-01,03:39:57.000,152,11001650,13405,0,1685590796,13138.68118729999,113.14762950000295,53623.872972720004 2023-06-01,03:39:58.000,152,11001702,13245,0,1685590797,13138.68118729999,113.1899242799991,53623.893934080006 2023-06-01,03:39:59.000,152,11001692,13445,0,1685590798,13138.7485504,113.18287514999975,53623.94983104 2023-06-01,03:40:00.000,152,11001689,13165,0,1685590799,13138.70813254,113.18287514999975,53623.9707924 2023-06-01,03:40:01.000,152,11001662,13285,0,1685590800,13138.72160515999,113.21812080000382,53623.98476664001 2023-06-01,03:40:02.000,152,11001687,13285,0,1685590801,13138.68792361,113.25336645000061,53623.93585680001 2023-06-01,03:40:03.000,152,11001689,13205,0,1685590802,13138.62729682,113.29566123000404,53623.85899848 2023-06-01,03:40:04.000,152,11001717,13245,0,1685590803,13138.55993371999,113.33090688000084,53623.872972720004 2023-06-01,03:40:05.000,152,11001694,12965,0,1685590804,13138.586878959999,113.36615253000491,53623.921882560004 2023-06-01,03:40:06.000,152,11001701,13405,0,1685590805,13138.586878959999,113.41549644000042,53623.95681816 2023-06-01,03:40:07.000,152,11001686,13525,0,1685590806,13138.553197409994,113.42254556999978,53623.9707924 2023-06-01,03:40:08.000,152,11001663,13485,0,1685590807,13138.499306929989,113.41549644000042,53623.95681816 2023-06-01,03:40:09.000,152,11001719,13245,0,1685590808,13138.512779549994,113.45779122000386,53624.01970224 2023-06-01,03:40:10.000,152,11001721,13285,0,1685590809,13138.458889069989,113.48598774000129,53623.99874088 2023-06-01,03:40:11.000,152,11001697,13285,0,1685590810,13138.445416449998,113.52123338999809,53623.96380528001 2023-06-01,03:40:12.000,152,11001714,13045,0,1685590811,13138.384789659998,113.54238078000344,53623.9009212 2023-06-01,03:40:13.000,152,11001702,13445,0,1685590812,13138.357844419988,113.5494299100028,53623.94983104 2023-06-01,03:40:14.000,152,11001680,13045,0,1685590813,13138.364580729998,113.5494299100028,53623.991753760005 2023-06-01,03:40:15.000,152,11001683,13125,0,1685590814,13138.351108109993,113.57762643000024,53624.05463784001 2023-06-01,03:40:16.000,152,11001706,13205,0,1685590815,13138.290481319993,113.61287208000431,53624.040663600004 2023-06-01,03:40:17.000,152,11001658,12965,0,1685590816,13138.290481319993,113.62697034000303,53623.99874088 2023-06-01,03:40:18.000,152,11001688,13605,0,1685590817,13138.256799770003,113.66221598999982,53623.991753760005 2023-06-01,03:40:19.000,152,11001674,12925,0,1685590818,13138.202909289997,113.66926511999918,53623.99874088 2023-06-01,03:40:20.000,152,11001687,13325,0,1685590819,13138.189436669993,113.6833633799979,53624.01271512001 2023-06-01,03:40:21.000,152,11001694,13365,0,1685590820,13138.155755120002,113.66926511999918,53623.99874088 2023-06-01,03:40:22.000,152,11001677,13245,0,1685590821,13138.101864639997,113.73975642000005,53623.91489544001 2023-06-01,03:40:23.000,152,11001660,13285,0,1685590822,13138.068183089992,113.71155990000261,53623.97777952 2023-06-01,03:40:24.000,152,11001702,13405,0,1685590823,13138.068183089992,113.71860903000197,53623.991753760005 2023-06-01,03:40:25.000,152,11001675,13725,0,1685590824,13138.007556299992,113.76795294000476,53623.98476664001 2023-06-01,03:40:26.000,152,11001709,13365,0,1685590825,13137.953665820001,113.78205120000348,53623.942843920006 2023-06-01,03:40:27.000,152,11001703,13165,0,1685590826,13137.933456890001,113.76795294000476,53623.893934080006 2023-06-01,03:40:28.000,152,11001676,13605,0,1685590827,13137.886302719991,113.81729685000028,53623.921882560004 2023-06-01,03:40:29.000,152,11001677,13365,0,1685590828,13137.852621170001,113.80319859000156,53623.91489544001 2023-06-01,03:40:30.000,152,11001673,13365,0,1685590829,13137.77178545,113.82434597999963,53623.87995984 2023-06-01,03:40:31.000,152,11001719,13205,0,1685590830,13137.77178545,113.81024772000092,53623.96380528001 2023-06-01,03:40:32.000,152,11001703,13165,0,1685590831,13137.64379555999,113.82434597999963,53623.872972720004 2023-06-01,03:40:33.000,152,11001703,13605,0,1685590832,13137.60337769999,113.78205120000348,53623.824062880005 2023-06-01,03:40:34.000,152,11001733,13405,0,1685590833,13137.56969615,113.76090380999813,53623.872972720004 2023-06-01,03:40:35.000,152,11001681,13125,0,1685590834,13137.56969615,113.77500207000412,53623.83105 2023-06-01,03:40:36.000,152,11001695,13165,0,1685590835,13137.50233304999,113.78910033000284,53623.78214016 2023-06-01,03:40:37.000,152,11001709,13565,0,1685590836,13137.50233304999,113.76090380999813,53623.71226896 2023-06-01,03:40:38.000,152,11001701,13645,0,1685590837,13137.414761019994,113.7961494600022,53623.67034624 2023-06-01,03:40:39.000,152,11001702,13285,0,1685590838,13137.46191518999,113.73975642000005,53623.726243200006 2023-06-01,03:40:40.000,152,11001659,13565,0,1685590839,13137.434969949994,113.78205120000348,53623.69829472001 2023-06-01,03:40:41.000,152,11001673,13205,0,1685590840,13137.40128839999,113.81024772000092,53623.726243200006 2023-06-01,03:40:42.000,152,11001728,13605,0,1685590841,13137.38107946999,113.81024772000092,53623.73323032 2023-06-01,03:40:43.000,152,11001697,13445,0,1685590842,13137.36087053999,113.76795294000476,53623.68432048 2023-06-01,03:40:44.000,152,11001667,13365,0,1685590843,13137.280034819989,113.81729685000028,53623.64938488001 2023-06-01,03:40:45.000,152,11001703,13125,0,1685590844,13137.34066160999,113.78910033000284,53623.726243200006 2023-06-01,03:40:46.000,152,11001685,13085,0,1685590845,13137.347397919999,113.81024772000092,53623.705281840004 2023-06-01,03:40:47.000,152,11001719,13245,0,1685590846,13137.313716369994,113.77500207000412,53623.71226896 2023-06-01,03:40:48.000,152,11001720,13285,0,1685590847,13137.286771129999,113.7961494600022,53623.69829472001 2023-06-01,03:40:49.000,152,11001708,13205,0,1685590848,13137.354134229994,113.76090380999813,53623.71925608001 2023-06-01,03:40:50.000,152,11001717,13285,0,1685590849,13137.280034819989,113.75385467999877,53623.71226896 2023-06-01,03:40:51.000,152,11001656,13245,0,1685590850,13137.280034819989,113.74680554999941,53623.67034624 2023-06-01,03:40:52.000,152,11001670,13165,0,1685590851,13137.273298509994,113.73270729000069,53623.67733336001 2023-06-01,03:40:53.000,152,11001681,13285,0,1685590852,13137.226144339998,113.77500207000412,53623.59348792 2023-06-01,03:40:54.000,152,11001681,13365,0,1685590853,13137.259825889989,113.73975642000005,53623.6214364 2023-06-01,03:40:55.000,152,11001678,13445,0,1685590854,13137.34066160999,113.73270729000069,53623.67733336001 2023-06-01,03:40:56.000,152,11001709,13445,0,1685590855,13137.313716369994,113.6974616400039,53623.69829472001 2023-06-01,03:40:57.000,152,11001671,13405,0,1685590856,13137.367606849999,113.67631424999854,53623.6913076 2023-06-01,03:40:58.000,152,11001679,13325,0,1685590857,13137.293507439994,113.71860903000197,53623.62842352001 2023-06-01,03:40:59.000,152,11001701,13325,0,1685590858,13137.293507439994,113.70451077000325,53623.59348792 2023-06-01,03:41:00.000,152,11001656,13285,0,1685590859,13137.34066160999,113.69041251000453,53623.62842352001 2023-06-01,03:41:01.000,152,11001718,13245,0,1685590860,13137.306980059999,113.71155990000261,53623.57951368001 2023-06-01,03:41:02.000,152,11001681,13405,0,1685590861,13137.266562199999,113.71155990000261,53623.57252656 2023-06-01,03:41:03.000,152,11001684,13525,0,1685590862,13137.313716369994,113.73270729000069,53623.64938488001 2023-06-01,03:41:04.000,152,11001724,13365,0,1685590863,13137.300243749989,113.72565816000133,53623.67733336001 2023-06-01,03:41:05.000,152,11001688,13325,0,1685590864,13137.38107946999,113.6974616400039,53623.64938488001 2023-06-01,03:41:06.000,152,11001723,13405,0,1685590865,13137.313716369994,113.66926511999918,53623.64938488001 2023-06-01,03:41:07.000,152,11001690,13125,0,1685590866,13137.327188989999,113.70451077000325,53623.66335912 2023-06-01,03:41:08.000,152,11001684,13285,0,1685590867,13137.293507439994,113.69041251000453,53623.656372000005 2023-06-01,03:41:09.000,152,11001659,13245,0,1685590868,13137.313716369994,113.67631424999854,53623.74021744 2023-06-01,03:41:10.000,152,11001656,13445,0,1685590869,13137.327188989999,113.67631424999854,53623.74021744 2023-06-01,03:41:11.000,152,11001692,13565,0,1685590870,13137.354134229994,113.69041251000453,53623.83105 2023-06-01,03:41:12.000,152,11001712,13285,0,1685590871,13137.347397919999,113.64106860000174,53623.78214016 2023-06-01,03:41:13.000,152,11001688,13605,0,1685590872,13137.34066160999,113.67631424999854,53623.78214016 2023-06-01,03:41:14.000,152,11001702,13405,0,1685590873,13137.347397919999,113.67631424999854,53623.78912728 2023-06-01,03:41:15.000,152,11001724,13365,0,1685590874,13137.347397919999,113.69041251000453,53623.80310152 2023-06-01,03:41:16.000,152,11001675,13165,0,1685590875,13137.313716369994,113.69041251000453,53623.78214016 2023-06-01,03:41:17.000,152,11001678,13325,0,1685590876,13137.354134229994,113.73270729000069,53623.80310152 2023-06-01,03:41:18.000,152,11001708,13285,0,1685590877,13137.327188989999,113.6974616400039,53623.81707576001 2023-06-01,03:41:19.000,152,11001700,13445,0,1685590878,13137.40128839999,113.72565816000133,53623.86598560001 2023-06-01,03:41:20.000,152,11001702,13325,0,1685590879,13137.46191518999,113.6974616400039,53623.942843920006 2023-06-01,03:41:21.000,152,11001685,13245,0,1685590880,13137.36087053999,113.72565816000133,53623.921882560004 2023-06-01,03:41:22.000,152,11001707,13045,0,1685590881,13137.42149732999,113.71860903000197,53623.93585680001 2023-06-01,03:41:23.000,152,11001706,13365,0,1685590882,13137.40128839999,113.76795294000476,53623.872972720004 2023-06-01,03:41:24.000,152,11001685,13165,0,1685590883,13137.42823364,113.74680554999941,53623.90790832 2023-06-01,03:41:25.000,152,11001692,13485,0,1685590884,13137.52254197999,113.78205120000348,53623.991753760005 2023-06-01,03:41:26.000,152,11001712,13205,0,1685590885,13137.495596739995,113.80319859000156,53623.942843920006 2023-06-01,03:41:27.000,152,11001678,13125,0,1685590886,13137.50233304999,113.83844423999835,53624.01271512001 2023-06-01,03:41:28.000,152,11001680,13485,0,1685590887,13137.536014599995,113.81729685000028,53624.089573440004 2023-06-01,03:41:29.000,152,11001685,13125,0,1685590888,13137.54948722,113.8595916300037,53624.10354768001 2023-06-01,03:41:30.000,152,11001712,13525,0,1685590889,13137.52927829,113.8948372800005,53624.1454704 2023-06-01,03:41:31.000,152,11001705,12925,0,1685590890,13137.50906936,113.92303379999794,53624.16643176 2023-06-01,03:41:32.000,152,11001714,13205,0,1685590891,13137.48212411999,113.92303379999794,53624.19438024 2023-06-01,03:41:33.000,152,11001692,13525,0,1685590892,13137.46191518999,114.0076233600048,53624.17341888 2023-06-01,03:41:34.000,152,11001643,13205,0,1685590893,13137.48212411999,114.02172162000352,53624.22232872001 2023-06-01,03:41:35.000,152,11001679,13245,0,1685590894,13137.52254197999,114.05696727000031,53624.30617416 2023-06-01,03:41:36.000,152,11001675,13285,0,1685590895,13137.48212411999,114.06401639999967,53624.29918704001 2023-06-01,03:41:37.000,152,11001674,13285,0,1685590896,13137.46191518999,114.16270421999798,53624.278225680006 2023-06-01,03:41:38.000,152,11001708,13045,0,1685590897,13137.354134229994,114.20499900000141,53624.2153416 2023-06-01,03:41:39.000,152,11001660,13325,0,1685590898,13137.32045267999,114.22614638999949,53624.229315840006 2023-06-01,03:41:40.000,152,11001693,13205,0,1685590899,13137.367606849999,114.26139204000356,53624.29219992 2023-06-01,03:41:41.000,152,11001690,13245,0,1685590900,13137.347397919999,114.31778507999843,53624.278225680006 2023-06-01,03:41:42.000,152,11001689,13245,0,1685590901,13137.286771129999,114.34598160000314,53624.29219992 2023-06-01,03:41:43.000,152,11001702,13325,0,1685590902,13137.280034819989,114.41647290000401,53624.31316128 2023-06-01,03:41:44.000,152,11001690,13445,0,1685590903,13137.367606849999,114.43057116000273,53624.397006720006 2023-06-01,03:41:45.000,152,11001748,13165,0,1685590904,13137.333925299994,114.4517185500008,53624.397006720006 2023-06-01,03:41:46.000,152,11001729,13165,0,1685590905,13137.327188989999,114.5010624600036,53624.46687792001 2023-06-01,03:41:47.000,152,11001683,13405,0,1685590906,13137.34066160999,114.58565202000318,53624.424955200004 2023-06-01,03:41:48.000,152,11001664,13125,0,1685590907,13137.333925299994,114.61384854000062,53624.445916560006 2023-06-01,03:41:49.000,152,11001683,13125,0,1685590908,13137.374343159994,114.66319245000341,53624.564697600006 2023-06-01,03:41:50.000,152,11001672,13285,0,1685590909,13137.36087053999,114.68433984000148,53624.57168472 2023-06-01,03:41:51.000,152,11001702,13285,0,1685590910,13137.42149732999,114.73368375000427,53624.592646080004 2023-06-01,03:41:52.000,152,11001679,13125,0,1685590911,13137.40802471,114.77597853000043,53624.62059456 2023-06-01,03:41:53.000,152,11001676,13085,0,1685590912,13137.347397919999,114.83942070000194,53624.62758168 2023-06-01,03:41:54.000,152,11001702,13285,0,1685590913,13137.40802471,114.81827331000386,53624.69046576 2023-06-01,03:41:55.000,152,11001706,13325,0,1685590914,13137.387815779999,114.88171547999809,53624.67649152 2023-06-01,03:41:56.000,152,11001686,13365,0,1685590915,13137.387815779999,114.9099120000028,53624.732388480006 2023-06-01,03:41:57.000,152,11001703,13245,0,1685590916,13137.354134229994,114.97335417000431,53624.69046576 2023-06-01,03:41:58.000,152,11001734,13125,0,1685590917,13137.38107946999,114.96630503999768,53624.74636272 2023-06-01,03:41:59.000,152,11001698,13365,0,1685590918,13137.455178879994,114.95220677999896,53624.78828544 2023-06-01,03:42:00.000,152,11001701,13285,0,1685590919,13137.48212411999,114.96630503999768,53624.82322104001 2023-06-01,03:42:01.000,152,11001686,13125,0,1685590920,13137.48886043,114.96630503999768,53624.86514376 2023-06-01,03:42:02.000,152,11001662,13045,0,1685590921,13137.4686515,115.02974720999919,53624.81623392 2023-06-01,03:42:03.000,152,11001682,13285,0,1685590922,13137.495596739995,115.07909112000198,53624.85815664 2023-06-01,03:42:04.000,152,11001679,13365,0,1685590923,13137.48212411999,115.0931893800007,53624.8441824 2023-06-01,03:42:05.000,152,11001709,13245,0,1685590924,13137.54275090999,115.08614025000134,53624.88610512 2023-06-01,03:42:06.000,152,11001681,13205,0,1685590925,13137.62358662999,115.10728763999941,53624.93501496 2023-06-01,03:42:07.000,152,11001661,13445,0,1685590926,13137.677477109995,115.11433676999877,53625.07475736 2023-06-01,03:42:08.000,152,11001694,13205,0,1685590927,13137.637059249995,115.20597545999772,53625.06078312001 2023-06-01,03:42:09.000,152,11001678,13205,0,1685590928,13137.64379555999,115.24827024000115,53625.067770240006 2023-06-01,03:42:10.000,152,11001717,13045,0,1685590929,13137.68421341999,115.28351588999794,53625.10969296001 2023-06-01,03:42:11.000,152,11001745,13445,0,1685590930,13137.697686039995,115.31171241000266,53625.15860280001 2023-06-01,03:42:12.000,152,11001699,13005,0,1685590931,13137.637059249995,115.31876154000201,53625.10270584 2023-06-01,03:42:13.000,152,11001706,13245,0,1685590932,13137.697686039995,115.32581067000137,53625.17257704 2023-06-01,03:42:14.000,152,11001650,13285,0,1685590933,13137.73136759,115.35400718999881,53625.24943536 2023-06-01,03:42:15.000,152,11001677,13245,0,1685590934,13137.697686039995,115.36105631999817,53625.284370960006 2023-06-01,03:42:16.000,152,11001693,13525,0,1685590935,13137.70442234999,115.38220371000352,53625.27039672 2023-06-01,03:42:17.000,152,11001749,13285,0,1685590936,13137.798730689996,115.3681054500048,53625.333280800005 2023-06-01,03:42:18.000,152,11001696,13405,0,1685590937,13137.77178545,115.41040023000096,53625.35424216001 2023-06-01,03:42:19.000,152,11001707,13445,0,1685590938,13137.839148549996,115.38220371000352,53625.34725504 2023-06-01,03:42:20.000,152,11001721,13285,0,1685590939,13137.785258069991,115.43154761999904,53625.333280800005 2023-06-01,03:42:21.000,152,11001701,13525,0,1685590940,13137.859357479996,115.41040023000096,53625.3682164 2023-06-01,03:42:22.000,152,11001703,13245,0,1685590941,13137.893039030001,115.45974414000375,53625.39616488001 2023-06-01,03:42:23.000,152,11001694,13325,0,1685590942,13137.946929509992,115.5020389199999,53625.46603608 2023-06-01,03:42:24.000,152,11001705,13245,0,1685590943,13138.000819989997,115.55843196000205,53625.5079588 2023-06-01,03:42:25.000,152,11001719,13125,0,1685590944,13138.041237849997,115.53728457000398,53625.55686864 2023-06-01,03:42:26.000,152,11001736,13445,0,1685590945,13138.027765229992,115.60777587000484,53625.549881520004 2023-06-01,03:42:27.000,152,11001666,13445,0,1685590946,13137.994083680001,115.62187413000356,53625.52193304001 2023-06-01,03:42:28.000,152,11001671,13405,0,1685590947,13138.034501540002,115.67826716999843,53625.52892016 2023-06-01,03:42:29.000,152,11001695,13205,0,1685590948,13138.088392019992,115.7135128200025,53625.598791360004 2023-06-01,03:42:30.000,152,11001652,13085,0,1685590949,13138.095128330002,115.78400412000337,53625.66167544001 2023-06-01,03:42:31.000,152,11001712,13245,0,1685590950,13138.142282499997,115.78400412000337,53625.72455952 2023-06-01,03:42:32.000,152,11001720,13645,0,1685590951,13138.135546190002,115.79105325000273,53625.6826368 2023-06-01,03:42:33.000,152,11001687,13205,0,1685590952,13138.135546190002,115.81924977000017,53625.69661104 2023-06-01,03:42:34.000,152,11001659,13365,0,1685590953,13138.128809879992,115.84744629000488,53625.80141784 2023-06-01,03:42:35.000,152,11001701,13165,0,1685590954,13138.175964050002,115.86859368000296,53625.79443072 2023-06-01,03:42:36.000,152,11001738,13605,0,1685590955,13138.196172980002,115.83334802999889,53625.80840496001 2023-06-01,03:42:37.000,152,11001703,13005,0,1685590956,13138.142282499997,115.8967902000004,53625.80840496001 2023-06-01,03:42:38.000,152,11001685,13645,0,1685590957,13138.095128330002,115.94613411000319,53625.752508 2023-06-01,03:42:39.000,152,11001718,13005,0,1685590958,13138.202909289997,115.92498671999783,53625.906224640006 2023-06-01,03:42:40.000,152,11001689,13565,0,1685590959,13138.128809879992,115.8967902000004,53625.89923752001 2023-06-01,03:42:41.000,152,11001664,13085,0,1685590960,13138.223118219998,115.93908498000383,53625.94116024 2023-06-01,03:42:42.000,152,11001698,13285,0,1685590961,13138.169227739992,115.93908498000383,53625.86430192 2023-06-01,03:42:43.000,152,11001692,13205,0,1685590962,13138.243327149998,115.8967902000004,53625.94116024 2023-06-01,03:42:44.000,152,11001706,13245,0,1685590963,13138.283745009998,115.8967902000004,53625.98308296 2023-06-01,03:42:45.000,152,11001696,13165,0,1685590964,13138.351108109993,115.88974107000104,53626.01801856 2023-06-01,03:42:46.000,152,11001686,13325,0,1685590965,13138.391525969993,115.90383932999976,53625.955134480006 2023-06-01,03:42:47.000,152,11001737,13045,0,1685590966,13138.445416449998,115.85449542000424,53626.02500568001 2023-06-01,03:42:48.000,152,11001705,12885,0,1685590967,13138.479097999989,115.78400412000337,53626.11583824001 2023-06-01,03:42:49.000,152,11001661,13365,0,1685590968,13138.546461099999,115.77695499000401,53626.052954160004 2023-06-01,03:42:50.000,152,11001715,13205,0,1685590969,13138.593615269994,115.7487584699993,53626.15776096 2023-06-01,03:42:51.000,152,11001708,13325,0,1685590970,13138.62056050999,115.72761108000122,53626.122825360006 2023-06-01,03:42:52.000,152,11001692,13085,0,1685590971,13138.66771468,115.69941456000379,53626.18570944 2023-06-01,03:42:53.000,152,11001674,13245,0,1685590972,13138.72160515999,115.67121803999908,53626.14378672001 2023-06-01,03:42:54.000,152,11001692,13205,0,1685590973,13138.72834147,115.69236543000443,53626.16474808001 2023-06-01,03:42:55.000,152,11001717,13165,0,1685590974,13138.856331359995,115.63597239000228,53626.290516240006 2023-06-01,03:42:56.000,152,11001733,13285,0,1685590975,13138.89001291,115.6148250000042,53626.30449048 2023-06-01,03:42:57.000,152,11001704,13405,0,1685590976,13138.91022184,115.58662847999949,53626.290516240006 2023-06-01,03:42:58.000,152,11001738,13365,0,1685590977,13138.93043077,115.58662847999949,53626.28352912001 2023-06-01,03:42:59.000,152,11001733,13525,0,1685590978,13138.997793869996,115.57957935000013,53626.31846472 2023-06-01,03:43:00.000,152,11001674,13445,0,1685590979,13139.05168435,115.55843196000205,53626.36737456 2023-06-01,03:43:01.000,152,11001688,13285,0,1685590980,13139.058420659996,115.53728457000398,53626.37436168 2023-06-01,03:43:02.000,152,11001693,13285,0,1685590981,13139.078629589996,115.5020389199999,53626.37436168 2023-06-01,03:43:03.000,152,11001715,13285,0,1685590982,13139.125783759991,115.5020389199999,53626.409297280006 2023-06-01,03:43:04.000,152,11001684,13325,0,1685590983,13139.179674239997,115.42449848999968,53626.47218136 2023-06-01,03:43:05.000,152,11001721,13005,0,1685590984,13139.206619479992,115.45269501000439,53626.50012984001 2023-06-01,03:43:06.000,152,11001746,13365,0,1685590985,13139.186410549992,115.38220371000352,53626.54205256 2023-06-01,03:43:07.000,152,11001691,13445,0,1685590986,13139.193146860001,115.29761415000394,53626.50012984001 2023-06-01,03:43:08.000,152,11001684,13365,0,1685590987,13139.260509959997,115.26236849999987,53626.52807832001 2023-06-01,03:43:09.000,152,11001716,13245,0,1685590988,13139.341345679997,115.21302459000435,53626.58397528 2023-06-01,03:43:10.000,152,11001675,13285,0,1685590989,13139.361554609997,115.17072981000092,53626.6608336 2023-06-01,03:43:11.000,152,11001694,13325,0,1685590990,13139.442390329998,115.13548416000413,53626.68878208 2023-06-01,03:43:12.000,152,11001724,13405,0,1685590991,13139.476071880003,115.12138589999813,53626.70275632 2023-06-01,03:43:13.000,152,11001733,13405,0,1685590992,13139.516489739988,115.0579437300039,53626.75166616 2023-06-01,03:43:14.000,152,11001722,13565,0,1685590993,13139.563643909998,115.03679633999855,53626.73769192001 2023-06-01,03:43:15.000,152,11001698,13205,0,1685590994,13139.604061769998,115.00155069000175,53626.77961464 2023-06-01,03:43:16.000,152,11001703,13285,0,1685590995,13139.637743319989,114.95220677999896,53626.80756312 2023-06-01,03:43:17.000,152,11001709,13365,0,1685590996,13139.651215939994,114.9451576499996,53626.80756312 2023-06-01,03:43:18.000,152,11001713,13205,0,1685590997,13139.664688559998,114.89581374000409,53626.77961464 2023-06-01,03:43:19.000,152,11001695,13285,0,1685590998,13139.745524279999,114.81827331000386,53626.89839568 2023-06-01,03:43:20.000,152,11001695,13245,0,1685590999,13139.812887379994,114.76892940000107,53626.975254 2023-06-01,03:43:21.000,152,11001705,13285,0,1685591000,13139.84656893,114.72663462000492,53627.00320248001 2023-06-01,03:43:22.000,152,11001686,13165,0,1685591001,13139.893723099995,114.67729071000213,53627.06608656 2023-06-01,03:43:23.000,152,11001700,13325,0,1685591002,13139.88025047999,114.67729071000213,53626.98922824 2023-06-01,03:43:24.000,152,11001687,13005,0,1685591003,13139.84656893,114.67024158000277,53627.010189600005 2023-06-01,03:43:25.000,152,11001745,13045,0,1685591004,13139.94761358,114.64909419000469,53627.08704792 2023-06-01,03:43:26.000,152,11001673,12885,0,1685591005,13139.96108619999,114.62089766999998,53627.17089336001 2023-06-01,03:43:27.000,152,11001681,13405,0,1685591006,13139.98803144,114.56450462999783,53627.15691912 2023-06-01,03:43:28.000,152,11001730,13285,0,1685591007,13140.014976679995,114.5997502800019,53627.275700160004 2023-06-01,03:43:29.000,152,11001709,12845,0,1685591008,13139.974558819995,114.64204505999805,53627.19185472 2023-06-01,03:43:30.000,152,11001718,13485,0,1685591009,13140.00150405999,114.62794679999934,53627.21980320001 2023-06-01,03:43:31.000,152,11001727,13165,0,1685591010,13140.00150405999,114.6349959299987,53627.26172592 2023-06-01,03:43:32.000,152,11001674,13325,0,1685591011,13139.974558819995,114.68433984000148,53627.33159712 2023-06-01,03:43:33.000,152,11001680,13605,0,1685591012,13139.94087726999,114.6984381000002,53627.28967440001 2023-06-01,03:43:34.000,152,11001737,13605,0,1685591013,13139.92066833999,114.68433984000148,53627.31762288001 2023-06-01,03:43:35.000,152,11001686,13485,0,1685591014,13139.96782251,114.67024158000277,53627.394481200005 2023-06-01,03:43:36.000,152,11001679,13325,0,1685591015,13139.98129512999,114.6349959299987,53627.43640392001 2023-06-01,03:43:37.000,152,11001664,13125,0,1685591016,13139.96782251,114.66319245000341,53627.47133952 2023-06-01,03:43:38.000,152,11001701,13445,0,1685591017,13139.913932029995,114.66319245000341,53627.38050696 2023-06-01,03:43:39.000,152,11001677,13605,0,1685591018,13139.94761358,114.73368375000427,53627.40146832 2023-06-01,03:43:40.000,152,11001722,13285,0,1685591019,13139.974558819995,114.75483114000235,53627.45736528001 2023-06-01,03:43:41.000,152,11001731,13245,0,1685591020,13140.00150405999,114.76892940000107,53627.53422360001 2023-06-01,03:43:42.000,152,11001693,12925,0,1685591021,13139.974558819995,114.76892940000107,53627.52723648 2023-06-01,03:43:43.000,152,11001699,13365,0,1685591022,13139.98803144,114.80417504999787,53627.513262240005 2023-06-01,03:43:44.000,152,11001673,13125,0,1685591023,13140.02171298999,114.80417504999787,53627.583133440006 2023-06-01,03:43:45.000,152,11001686,13205,0,1685591024,13139.994767749995,114.80417504999787,53627.59710768 2023-06-01,03:43:46.000,152,11001697,13485,0,1685591025,13139.96108619999,114.86056809000002,53627.611081920004 2023-06-01,03:43:47.000,152,11001725,12925,0,1685591026,13139.86677786,114.87466634999873,53627.59012056 2023-06-01,03:43:48.000,152,11001692,13165,0,1685591027,13139.853305239994,114.88876461000473,53627.54121072 2023-06-01,03:43:49.000,152,11001694,13285,0,1685591028,13139.893723099995,114.89581374000409,53627.67396600001 2023-06-01,03:43:50.000,152,11001694,13285,0,1685591029,13139.88698679,114.88876461000473,53627.67396600001 2023-06-01,03:43:51.000,152,11001687,13285,0,1685591030,13139.92740465,114.90286287000345,53627.71588872 2023-06-01,03:43:52.000,152,11001685,13005,0,1685591031,13139.92066833999,114.85351896000066,53627.70191448001 2023-06-01,03:43:53.000,152,11001692,13365,0,1685591032,13139.92066833999,114.86761721999937,53627.7089016 2023-06-01,03:43:54.000,152,11001767,13285,0,1685591033,13139.96108619999,114.83942070000194,53627.7089016 2023-06-01,03:43:55.000,152,11001654,13445,0,1685591034,13139.954349889995,114.8112241800045,53627.799734160006 2023-06-01,03:43:56.000,152,11001690,13085,0,1685591035,13140.0284493,114.81827331000386,53627.80672128 2023-06-01,03:43:57.000,152,11001694,13405,0,1685591036,13139.98803144,114.82532244000322,53627.778772800004 2023-06-01,03:43:58.000,152,11001707,13365,0,1685591037,13140.014976679995,114.79007678999915,53627.799734160006 2023-06-01,03:43:59.000,152,11001736,13325,0,1685591038,13140.08233977999,114.80417504999787,53627.90454096 2023-06-01,03:44:00.000,152,11001698,13525,0,1685591039,13140.116021329995,114.7971259199985,53627.93947656001 2023-06-01,03:44:01.000,152,11001640,13245,0,1685591040,13140.16317549999,114.80417504999787,53627.98139928 2023-06-01,03:44:02.000,152,11001740,13205,0,1685591041,13140.136230259996,114.78302765999979,53627.967425040006 2023-06-01,03:44:03.000,152,11001715,13245,0,1685591042,13140.116021329995,114.8112241800045,53627.85563112 2023-06-01,03:44:04.000,152,11001702,13285,0,1685591043,13140.12949395,114.81827331000386,53627.946463680004 2023-06-01,03:44:05.000,152,11001705,13245,0,1685591044,13140.196857049996,114.8464698300013,53627.91851520001 2023-06-01,03:44:06.000,152,11001680,13085,0,1685591045,13140.21032967,114.82532244000322,53627.98139928 2023-06-01,03:44:07.000,152,11001741,13285,0,1685591046,13140.223802289991,114.87466634999873,53628.05825760001 2023-06-01,03:44:08.000,152,11001719,13325,0,1685591047,13140.244011219991,114.82532244000322,53628.10018032 2023-06-01,03:44:09.000,152,11001712,13165,0,1685591048,13140.331583250001,114.88171547999809,53628.0931932 2023-06-01,03:44:10.000,152,11001732,13205,0,1685591049,13140.331583250001,114.89581374000409,53628.08620608001 2023-06-01,03:44:11.000,152,11001732,13365,0,1685591050,13140.365264799992,114.91696113000216,53628.065244720005 2023-06-01,03:44:12.000,152,11001689,13085,0,1685591051,13140.365264799992,114.9451576499996,53628.00934776001 2023-06-01,03:44:13.000,152,11001669,13165,0,1685591052,13140.392210040001,114.95220677999896,53628.065244720005 2023-06-01,03:44:14.000,152,11001683,13085,0,1685591053,13140.479782069997,114.97335417000431,53628.14210304 2023-06-01,03:44:15.000,152,11001693,13325,0,1685591054,13140.547145169992,114.9451576499996,53628.19101288 2023-06-01,03:44:16.000,152,11001667,13245,0,1685591055,13140.594299340002,114.93105939000088,53628.198 2023-06-01,03:44:17.000,152,11001668,13325,0,1685591056,13140.627980889993,114.93105939000088,53628.21896136 2023-06-01,03:44:18.000,152,11001721,13285,0,1685591057,13140.654926130002,114.93810852000024,53628.2678712 2023-06-01,03:44:19.000,152,11001677,13325,0,1685591058,13140.668398749993,115.01564895000047,53628.281845440004 2023-06-01,03:44:20.000,152,11001688,13445,0,1685591059,13140.708816609993,115.01564895000047,53628.28883256 2023-06-01,03:44:21.000,152,11001724,13325,0,1685591060,13140.695343990003,115.05089460000454,53628.31678104 2023-06-01,03:44:22.000,152,11001717,13245,0,1685591061,13140.708816609993,115.06499286000326,53628.28883256 2023-06-01,03:44:23.000,152,11001677,13365,0,1685591062,13140.681871369998,115.08614025000134,53628.28883256 2023-06-01,03:44:24.000,152,11001684,13485,0,1685591063,13140.715552919988,115.08614025000134,53628.37966512 2023-06-01,03:44:25.000,152,11001716,13525,0,1685591064,13140.708816609993,115.12138589999813,53628.35870376 2023-06-01,03:44:26.000,152,11001667,13365,0,1685591065,13140.654926130002,115.16368068000156,53628.41460072001 2023-06-01,03:44:27.000,152,11001696,13245,0,1685591066,13140.580826719997,115.26236849999987,53628.31678104 2023-06-01,03:44:28.000,152,11001686,13285,0,1685591067,13140.648189819993,115.2553193700005,53628.32376816001 2023-06-01,03:44:29.000,152,11001682,13245,0,1685591068,13140.621244579997,115.27646675999858,53628.41460072001 2023-06-01,03:44:30.000,152,11001639,13405,0,1685591069,13140.594299340002,115.26941762999923,53628.44254920001 2023-06-01,03:44:31.000,152,11001683,13165,0,1685591070,13140.601035649997,115.29056502000458,53628.45652344 2023-06-01,03:44:32.000,152,11001684,13205,0,1685591071,13140.553881480002,115.33285980000073,53628.42158784001 2023-06-01,03:44:33.000,152,11001693,13365,0,1685591072,13140.540408859997,115.38925284000288,53628.37966512 2023-06-01,03:44:34.000,152,11001686,13325,0,1685591073,13140.533672550002,115.39630197000224,53628.45652344 2023-06-01,03:44:35.000,152,11001661,13165,0,1685591074,13140.540408859997,115.38220371000352,53628.42857496 2023-06-01,03:44:36.000,152,11001702,13525,0,1685591075,13140.493254690002,115.45974414000375,53628.42158784001 2023-06-01,03:44:37.000,152,11001668,13205,0,1685591076,13140.425891589992,115.5020389199999,53628.42857496 2023-06-01,03:44:38.000,152,11001702,13085,0,1685591077,13140.459573139997,115.50908804999926,53628.37966512 2023-06-01,03:44:39.000,152,11001700,13405,0,1685591078,13140.432627900002,115.53728457000398,53628.50543328 2023-06-01,03:44:40.000,152,11001691,13445,0,1685591079,13140.378737419996,115.54433370000334,53628.45652344 2023-06-01,03:44:41.000,152,11001679,13405,0,1685591080,13140.385473729992,115.5513828300027,53628.53338176 2023-06-01,03:44:42.000,152,11001663,13325,0,1685591081,13140.338319559996,115.56548109000141,53628.44254920001 2023-06-01,03:44:43.000,152,11001639,13165,0,1685591082,13140.284429079991,115.55843196000205,53628.39363936001 2023-06-01,03:44:44.000,152,11001685,13245,0,1685591083,13140.284429079991,115.56548109000141,53628.400626480005 2023-06-01,03:44:45.000,152,11001715,13285,0,1685591084,13140.244011219991,115.57957935000013,53628.35870376 2023-06-01,03:44:46.000,152,11001676,13245,0,1685591085,13140.244011219991,115.59367760999885,53628.45652344 2023-06-01,03:44:47.000,152,11001689,13205,0,1685591086,13140.18338442999,115.56548109000141,53628.400626480005 2023-06-01,03:44:48.000,152,11001667,13125,0,1685591087,13140.156439189996,115.58662847999949,53628.37267800001 2023-06-01,03:44:49.000,152,11001662,13445,0,1685591088,13140.176648119996,115.58662847999949,53628.38665224 2023-06-01,03:44:50.000,152,11001704,13045,0,1685591089,13140.095812399995,115.62187413000356,53628.28883256 2023-06-01,03:44:51.000,152,11001683,13365,0,1685591090,13140.14970288,115.60072673999821,53628.31678104 2023-06-01,03:44:52.000,152,11001710,12925,0,1685591091,13140.06213084999,115.65711978000036,53628.23992272 2023-06-01,03:44:53.000,152,11001737,13285,0,1685591092,13140.055394539995,115.66416890999972,53628.33075528 2023-06-01,03:44:54.000,152,11001736,13285,0,1685591093,13140.10254870999,115.69941456000379,53628.27485832001 2023-06-01,03:44:55.000,152,11001699,13445,0,1685591094,13140.10254870999,115.70646369000315,53628.27485832001 2023-06-01,03:44:56.000,152,11001726,13445,0,1685591095,13140.04865823,115.72761108000122,53628.23992272 2023-06-01,03:44:57.000,152,11001673,13365,0,1685591096,13139.98803144,115.72761108000122,53628.25389696001 2023-06-01,03:44:58.000,152,11001691,13445,0,1685591097,13140.014976679995,115.74170933999994,53628.25389696001 2023-06-01,03:44:59.000,152,11001698,13325,0,1685591098,13139.96782251,115.7135128200025,53628.17005152 2023-06-01,03:45:00.000,152,11001733,13365,0,1685591099,13139.88698679,115.69941456000379,53628.135115920006 2023-06-01,03:45:01.000,152,11001666,13365,0,1685591100,13139.893723099995,115.70646369000315,53628.184025760005 2023-06-01,03:45:02.000,152,11001695,13245,0,1685591101,13139.83983261999,115.72761108000122,53628.10716744001 2023-06-01,03:45:03.000,152,11001728,13245,0,1685591102,13139.83983261999,115.63597239000228,53628.114154560004 2023-06-01,03:45:04.000,152,11001690,13045,0,1685591103,13139.833096309994,115.62892326000292,53628.07921896001 2023-06-01,03:45:05.000,152,11001727,13245,0,1685591104,13139.806151069999,115.62892326000292,53628.10716744001 2023-06-01,03:45:06.000,152,11001672,13285,0,1685591105,13139.745524279999,115.62892326000292,53628.05825760001 2023-06-01,03:45:07.000,152,11001720,13285,0,1685591106,13139.691633799994,115.62187413000356,53628.00934776001 2023-06-01,03:45:08.000,152,11001728,13285,0,1685591107,13139.718579039989,115.62892326000292,53627.99537352 2023-06-01,03:45:09.000,152,11001688,13525,0,1685591108,13139.698370109989,115.60777587000484,53628.05127048 2023-06-01,03:45:10.000,152,11001682,13245,0,1685591109,13139.691633799994,115.6148250000042,53627.91152808001 2023-06-01,03:45:11.000,152,11001704,13485,0,1685591110,13139.806151069999,115.57253022000077,53628.016334880005 2023-06-01,03:45:12.000,152,11001675,13205,0,1685591111,13139.75899689999,115.58662847999949,53627.93248944 2023-06-01,03:45:13.000,152,11001688,13565,0,1685591112,13139.732051659994,115.53023544000462,53627.89056672001 2023-06-01,03:45:14.000,152,11001707,13205,0,1685591113,13139.752260589994,115.5020389199999,53627.84165688001 2023-06-01,03:45:15.000,152,11001675,13005,0,1685591114,13139.745524279999,115.50908804999926,53627.86261824 2023-06-01,03:45:16.000,152,11001682,13285,0,1685591115,13139.711842729994,115.52318630999798,53627.799734160006 2023-06-01,03:45:17.000,152,11001667,13405,0,1685591116,13139.705106419999,115.48794066000119,53627.83466976 2023-06-01,03:45:18.000,152,11001695,13085,0,1685591117,13139.718579039989,115.5020389199999,53627.77178568001 2023-06-01,03:45:19.000,152,11001684,13285,0,1685591118,13139.77920582999,115.46679327000311,53627.78575992 2023-06-01,03:45:20.000,152,11001646,13285,0,1685591119,13139.718579039989,115.45974414000375,53627.778772800004 2023-06-01,03:45:21.000,152,11001678,13365,0,1685591120,13139.792678449994,115.45974414000375,53627.82768264 2023-06-01,03:45:22.000,152,11001646,13245,0,1685591121,13139.725315349999,115.48089153000183,53627.750824320006 2023-06-01,03:45:23.000,152,11001654,13325,0,1685591122,13139.752260589994,115.46679327000311,53627.70191448001 2023-06-01,03:45:24.000,152,11001707,13325,0,1685591123,13139.718579039989,115.46679327000311,53627.69492736 2023-06-01,03:45:25.000,152,11001672,13285,0,1685591124,13139.765733209999,115.44564587999776,53627.73685008 2023-06-01,03:45:26.000,152,11001679,13285,0,1685591125,13139.752260589994,115.5020389199999,53627.75781144 2023-06-01,03:45:27.000,152,11001703,13085,0,1685591126,13139.765733209999,115.5020389199999,53627.77178568001 2023-06-01,03:45:28.000,152,11001711,12925,0,1685591127,13139.718579039989,115.55843196000205,53627.76479856 2023-06-01,03:45:29.000,152,11001743,13205,0,1685591128,13139.765733209999,115.55843196000205,53627.80672128 2023-06-01,03:45:30.000,152,11001710,13285,0,1685591129,13139.678161179989,115.59367760999885,53627.750824320006 2023-06-01,03:45:31.000,152,11001693,13445,0,1685591130,13139.678161179989,115.60777587000484,53627.72287584001 2023-06-01,03:45:32.000,152,11001714,13165,0,1685591131,13139.637743319989,115.62187413000356,53627.74383720001 2023-06-01,03:45:33.000,152,11001667,13245,0,1685591132,13139.577116529988,115.57253022000077,53627.67396600001 2023-06-01,03:45:34.000,152,11001691,13325,0,1685591133,13139.563643909998,115.64302152000164,53627.680953120005 2023-06-01,03:45:35.000,152,11001673,13045,0,1685591134,13139.617534389989,115.62187413000356,53627.729862960005 2023-06-01,03:45:36.000,152,11001702,12965,0,1685591135,13139.550171289993,115.66416890999972,53627.72287584001 2023-06-01,03:45:37.000,152,11001694,13445,0,1685591136,13139.509753429993,115.67121803999908,53627.66697888 2023-06-01,03:45:38.000,152,11001705,13565,0,1685591137,13139.415445090002,115.72056195000187,53627.59012056 2023-06-01,03:45:39.000,152,11001690,13365,0,1685591138,13139.395236160002,115.75580759999866,53627.65300464001 2023-06-01,03:45:40.000,152,11001766,13125,0,1685591139,13139.348081989992,115.76285672999802,53627.66697888 2023-06-01,03:45:41.000,152,11001724,13125,0,1685591140,13139.327873059992,115.7487584699993,53627.68794024 2023-06-01,03:45:42.000,152,11001733,13445,0,1685591141,13139.199883169997,115.82629889999953,53627.61806904 2023-06-01,03:45:43.000,152,11001689,13405,0,1685591142,13139.179674239997,115.86859368000296,53627.60409480001 2023-06-01,03:45:44.000,152,11001723,13365,0,1685591143,13139.119047449996,115.8967902000004,53627.59710768 2023-06-01,03:45:45.000,152,11001735,13445,0,1685591144,13139.065156969991,115.93203585000447,53627.632043280006 2023-06-01,03:45:46.000,152,11001691,13205,0,1685591145,13138.96411231999,115.97433063000062,53627.5691592 2023-06-01,03:45:47.000,152,11001717,13205,0,1685591146,13138.856331359995,116.02367454000341,53627.443391040004 2023-06-01,03:45:48.000,152,11001669,13285,0,1685591147,13138.7485504,116.11531323000236,53627.45037816 2023-06-01,03:45:49.000,152,11001707,13205,0,1685591148,13138.76202301999,116.08006757999829,53627.48531376001 2023-06-01,03:45:50.000,152,11001693,12925,0,1685591149,13138.674450989995,116.12941149000108,53627.52024936 2023-06-01,03:45:51.000,152,11001705,13045,0,1685591150,13138.613824199994,116.13646062000043,53627.464352400006 2023-06-01,03:45:52.000,152,11001693,13085,0,1685591151,13138.546461099999,116.15760800999851,53627.42242968 2023-06-01,03:45:53.000,152,11001678,13405,0,1685591152,13138.445416449998,116.19990279000194,53627.38050696 2023-06-01,03:45:54.000,152,11001698,13485,0,1685591153,13138.371317039993,116.19285366000258,53627.40146832 2023-06-01,03:45:55.000,152,11001716,13365,0,1685591154,13138.337635489988,116.23514843999874,53627.40845544001 2023-06-01,03:45:56.000,152,11001711,13285,0,1685591155,13138.223118219998,116.21400105000066,53627.31762288001 2023-06-01,03:45:57.000,152,11001719,13325,0,1685591156,13138.182700359997,116.23514843999874,53627.21980320001 2023-06-01,03:45:58.000,152,11001721,13125,0,1685591157,13138.135546190002,116.2421975699981,53627.28967440001 2023-06-01,03:45:59.000,152,11001694,13285,0,1685591158,13138.169227739992,116.28449235000153,53627.31063576 2023-06-01,03:46:00.000,152,11001694,13325,0,1685591159,13138.095128330002,116.25629583000409,53627.26871304001 2023-06-01,03:46:01.000,152,11001658,13085,0,1685591160,13138.074919400002,116.28449235000153,53627.247751680006 2023-06-01,03:46:02.000,152,11001725,13165,0,1685591161,13137.953665820001,116.32678712999768,53627.177880480005 2023-06-01,03:46:03.000,152,11001708,13285,0,1685591162,13137.967138439992,116.36908191000111,53627.1848676 2023-06-01,03:46:04.000,152,11001674,13365,0,1685591163,13137.933456890001,116.39727842999855,53627.14294488 2023-06-01,03:46:05.000,152,11001698,13445,0,1685591164,13137.926720579992,116.36908191000111,53627.14993200001 2023-06-01,03:46:06.000,152,11001692,13365,0,1685591165,13137.893039030001,116.42547495000326,53627.12198352001 2023-06-01,03:46:07.000,152,11001673,13445,0,1685591166,13137.906511649991,116.43252408000262,53627.07307368001 2023-06-01,03:46:08.000,152,11001705,13445,0,1685591167,13137.866093789991,116.4184258200039,53627.03813808 2023-06-01,03:46:09.000,152,11001727,13245,0,1685591168,13137.879566409996,116.4536714700007,53627.03115096001 2023-06-01,03:46:10.000,152,11001693,13485,0,1685591169,13137.778521759996,116.50301538000349,53626.98922824 2023-06-01,03:46:11.000,152,11001706,13085,0,1685591170,13137.778521759996,116.53826103000029,53626.98224112001 2023-06-01,03:46:12.000,152,11001656,13125,0,1685591171,13137.717894969996,116.51006451000285,53626.95429264001 2023-06-01,03:46:13.000,152,11001691,12965,0,1685591172,13137.69094973,116.6017032000018,53626.88442144001 2023-06-01,03:46:14.000,152,11001689,13245,0,1685591173,13137.64379555999,116.57350668000436,53626.912369920006 2023-06-01,03:46:15.000,152,11001694,13325,0,1685591174,13137.717894969996,116.60875233000115,53626.98922824 2023-06-01,03:46:16.000,152,11001686,13245,0,1685591175,13137.62358662999,116.65104711000458,53626.91935704 2023-06-01,03:46:17.000,152,11001700,13525,0,1685591176,13137.6707408,116.6651453700033,53626.912369920006 2023-06-01,03:46:18.000,152,11001686,13565,0,1685591177,13137.495596739995,116.7003910200001,53626.891408560004 2023-06-01,03:46:19.000,152,11001720,13365,0,1685591178,13137.495596739995,116.70744014999946,53626.842498720005 2023-06-01,03:46:20.000,152,11001668,13445,0,1685591179,13137.48886043,116.71448927999882,53626.89839568 2023-06-01,03:46:21.000,152,11001672,13405,0,1685591180,13137.46191518999,116.74973493000289,53626.8704472 2023-06-01,03:46:22.000,152,11001716,13445,0,1685591181,13137.354134229994,116.78498057999968,53626.842498720005 2023-06-01,03:46:23.000,152,11001708,13565,0,1685591182,13137.354134229994,116.84842275000119,53626.84948584 2023-06-01,03:46:24.000,152,11001712,13245,0,1685591183,13137.374343159994,116.8131771000044,53626.912369920006 2023-06-01,03:46:25.000,152,11001716,13125,0,1685591184,13137.333925299994,116.88366839999799,53626.80756312 2023-06-01,03:46:26.000,152,11001730,13605,0,1685591185,13137.253089579994,116.90481579000334,53626.842498720005 2023-06-01,03:46:27.000,152,11001726,13205,0,1685591186,13137.192462789993,116.96120882999821,53626.723717680004 2023-06-01,03:46:28.000,152,11001666,13165,0,1685591187,13137.138572309988,116.96120882999821,53626.73769192001 2023-06-01,03:46:29.000,152,11001669,13245,0,1685591188,13137.172253859993,117.01760187000036,53626.76564040001 2023-06-01,03:46:30.000,152,11001700,13165,0,1685591189,13137.178990169989,117.03874925999844,53626.772627520004 2023-06-01,03:46:31.000,152,11001700,13165,0,1685591190,13137.199199099989,117.08104404000187,53626.80756312 2023-06-01,03:46:32.000,152,11001683,13245,0,1685591191,13137.138572309988,117.10219142999995,53626.78660176001 2023-06-01,03:46:33.000,152,11001694,13285,0,1685591192,13137.104890759998,117.14448621000338,53626.75865328 2023-06-01,03:46:34.000,152,11001724,13325,0,1685591193,13137.098154449988,117.12333881999803,53626.7307048 2023-06-01,03:46:35.000,152,11001667,13365,0,1685591194,13137.091418139993,117.16563360000146,53626.723717680004 2023-06-01,03:46:36.000,152,11001711,13525,0,1685591195,13137.091418139993,117.1585844700021,53626.744679040006 2023-06-01,03:46:37.000,152,11001707,13085,0,1685591196,13137.017318730002,117.19383011999889,53626.64685936001 2023-06-01,03:46:38.000,152,11001705,13205,0,1685591197,13136.983637179997,117.17973186000017,53626.68179496 2023-06-01,03:46:39.000,152,11001706,13445,0,1685591198,13137.044263969998,117.16563360000146,53626.7307048 2023-06-01,03:46:40.000,152,11001694,13205,0,1685591199,13137.044263969998,117.20087924999825,53626.75166616 2023-06-01,03:46:41.000,152,11001677,13285,0,1685591200,13137.024055039998,117.20087924999825,53626.723717680004 2023-06-01,03:46:42.000,152,11001729,13045,0,1685591201,13136.963428249997,117.19383011999889,53626.66782072001 2023-06-01,03:46:43.000,152,11001699,13405,0,1685591202,13136.970164559993,117.25022316000104,53626.65384648 2023-06-01,03:46:44.000,152,11001720,13405,0,1685591203,13136.970164559993,117.28546880999784,53626.68878208 2023-06-01,03:46:45.000,152,11001720,13405,0,1685591204,13136.983637179997,117.32776359000127,53626.68179496 2023-06-01,03:46:46.000,152,11001688,13525,0,1685591205,13136.943219319997,117.28546880999784,53626.64685936001 2023-06-01,03:46:47.000,152,11001677,13125,0,1685591206,13136.956691940002,117.33481272000063,53626.68179496 2023-06-01,03:46:48.000,152,11001735,13085,0,1685591207,13136.990373489993,117.34186184999999,53626.68179496 2023-06-01,03:46:49.000,152,11001711,13245,0,1685591208,13136.970164559993,117.3700583700047,53626.70974344 2023-06-01,03:46:50.000,152,11001695,13045,0,1685591209,13136.949955629992,117.37710750000406,53626.68878208 2023-06-01,03:46:51.000,152,11001729,13325,0,1685591210,13136.936483010002,117.42645140999957,53626.68179496 2023-06-01,03:46:52.000,152,11001709,13405,0,1685591211,13136.902801459997,117.39120576000278,53626.65384648 2023-06-01,03:46:53.000,152,11001696,13165,0,1685591212,13136.902801459997,117.45464793000428,53626.625898000006 2023-06-01,03:46:54.000,152,11001716,13245,0,1685591213,13136.869119909992,117.44054966999829,53626.63288512 2023-06-01,03:46:55.000,152,11001706,13205,0,1685591214,13136.909537769992,117.44759879999765,53626.674807840005 2023-06-01,03:46:56.000,152,11001667,13245,0,1685591215,13136.936483010002,117.42645140999957,53626.70974344 2023-06-01,03:46:57.000,152,11001701,13285,0,1685591216,13136.949955629992,117.42645140999957,53626.723717680004 2023-06-01,03:46:58.000,152,11001766,13325,0,1685591217,13136.889328839992,117.41235315000085,53626.63288512 2023-06-01,03:46:59.000,152,11001704,13245,0,1685591218,13136.936483010002,117.39825489000214,53626.674807840005 2023-06-01,03:47:00.000,152,11001717,13125,0,1685591219,13136.956691940002,117.4053040200015,53626.70974344 2023-06-01,03:47:01.000,152,11001721,13445,0,1685591220,13136.963428249997,117.3700583700047,53626.69576920001 2023-06-01,03:47:02.000,152,11001681,13325,0,1685591221,13136.923010389997,117.34891097999935,53626.63987224 2023-06-01,03:47:03.000,152,11001711,13125,0,1685591222,13136.970164559993,117.31366533000255,53626.69576920001 2023-06-01,03:47:04.000,152,11001714,13245,0,1685591223,13137.064472899998,117.21497751000425,53626.723717680004 2023-06-01,03:47:05.000,152,11001674,13125,0,1685591224,13137.051000279993,117.21497751000425,53626.793588880006 2023-06-01,03:47:06.000,152,11001706,13165,0,1685591225,13137.057736590003,117.20087924999825,53626.7307048 2023-06-01,03:47:07.000,152,11001728,13485,0,1685591226,13136.990373489993,117.16563360000146,53626.65384648 2023-06-01,03:47:08.000,152,11001684,13085,0,1685591227,13137.037527660003,117.08809317000123,53626.64685936001 2023-06-01,03:47:09.000,152,11001718,13205,0,1685591228,13137.077945519988,117.06694578000315,53626.7307048 2023-06-01,03:47:10.000,152,11001698,13325,0,1685591229,13137.104890759998,117.03874925999844,53626.75865328 2023-06-01,03:47:11.000,152,11001707,13285,0,1685591230,13137.165517549998,116.99645448000228,53626.800576 2023-06-01,03:47:12.000,152,11001690,13325,0,1685591231,13137.212671719994,117.00350361000164,53626.77961464 2023-06-01,03:47:13.000,152,11001711,13085,0,1685591232,13137.205935409998,117.00350361000164,53626.77961464 2023-06-01,03:47:14.000,152,11001696,13165,0,1685591233,13137.239616959989,116.96825796000485,53626.88442144001 2023-06-01,03:47:15.000,152,11001693,13445,0,1685591234,13137.280034819989,116.91891405000206,53626.88442144001 2023-06-01,03:47:16.000,152,11001690,13285,0,1685591235,13137.32045267999,116.93301231000078,53626.85647296 2023-06-01,03:47:17.000,152,11001675,13285,0,1685591236,13137.32045267999,116.91891405000206,53626.82852448 2023-06-01,03:47:18.000,152,11001713,13045,0,1685591237,13137.394552089994,116.9118649200027,53626.84948584 2023-06-01,03:47:19.000,152,11001682,13165,0,1685591238,13137.48886043,116.88366839999799,53626.98922824 2023-06-01,03:47:20.000,152,11001694,13285,0,1685591239,13137.475387809995,116.9118649200027,53627.010189600005 2023-06-01,03:47:21.000,152,11001688,13285,0,1685591240,13137.515805669995,116.9118649200027,53627.00320248001 2023-06-01,03:47:22.000,152,11001681,13205,0,1685591241,13137.495596739995,116.94006144000014,53626.975254 2023-06-01,03:47:23.000,152,11001719,13525,0,1685591242,13137.44170625999,116.91891405000206,53626.95429264001 2023-06-01,03:47:24.000,152,11001699,13365,0,1685591243,13137.4686515,116.9118649200027,53627.010189600005 2023-06-01,03:47:25.000,152,11001709,13245,0,1685591244,13137.52927829,116.84137362000183,53627.059099440005 2023-06-01,03:47:26.000,152,11001666,13245,0,1685591245,13137.52254197999,116.84137362000183,53627.03115096001 2023-06-01,03:47:27.000,152,11001704,13325,0,1685591246,13137.58316876999,116.80612796999776,53627.03115096001 2023-06-01,03:47:28.000,152,11001715,13325,0,1685591247,13137.556223529995,116.77793145000032,53627.1149964 2023-06-01,03:47:29.000,152,11001690,13245,0,1685591248,13137.64379555999,116.74268580000353,53627.1848676 2023-06-01,03:47:30.000,152,11001735,13005,0,1685591249,13137.66400448999,116.72153840999817,53627.247751680006 2023-06-01,03:47:31.000,152,11001689,13325,0,1685591250,13137.697686039995,116.68629276000138,53627.226790320005 2023-06-01,03:47:32.000,152,11001719,12925,0,1685591251,13137.717894969996,116.68629276000138,53627.21281608 2023-06-01,03:47:33.000,152,11001680,13245,0,1685591252,13137.73136759,116.62989971999923,53627.177880480005 2023-06-01,03:47:34.000,152,11001681,13405,0,1685591253,13137.76504913999,116.63694884999859,53627.19185472 2023-06-01,03:47:35.000,152,11001701,12925,0,1685591254,13137.852621170001,116.63694884999859,53627.275700160004 2023-06-01,03:47:36.000,152,11001672,13285,0,1685591255,13137.899775339996,116.6017032000018,53627.31762288001 2023-06-01,03:47:37.000,152,11001740,13245,0,1685591256,13137.940193199996,116.58055581000372,53627.36653272001 2023-06-01,03:47:38.000,152,11001746,13445,0,1685591257,13137.953665820001,116.67924363000202,53627.35255848 2023-06-01,03:47:39.000,152,11001734,13125,0,1685591258,13137.973874750001,116.62285058999987,53627.28967440001 2023-06-01,03:47:40.000,152,11001707,12925,0,1685591259,13137.967138439992,116.65809624000394,53627.38050696 2023-06-01,03:47:41.000,152,11001723,12965,0,1685591260,13138.027765229992,116.69334189000074,53627.37351984 2023-06-01,03:47:42.000,152,11001679,13445,0,1685591261,13137.960402129997,116.6651453700033,53627.40146832 2023-06-01,03:47:43.000,152,11001675,13245,0,1685591262,13138.000819989997,116.67924363000202,53627.415442560006 2023-06-01,03:47:44.000,152,11001699,13285,0,1685591263,13138.061446779997,116.68629276000138,53627.48531376001 2023-06-01,03:47:45.000,152,11001683,13245,0,1685591264,13138.081655709997,116.68629276000138,53627.562172080005 2023-06-01,03:47:46.000,152,11001706,13405,0,1685591265,13138.027765229992,116.72153840999817,53627.52024936 2023-06-01,03:47:47.000,152,11001707,13245,0,1685591266,13137.980611059997,116.73563667000417,53627.52723648 2023-06-01,03:47:48.000,152,11001697,13405,0,1685591267,13137.953665820001,116.78498057999968,53627.53422360001 2023-06-01,03:47:49.000,152,11001688,13205,0,1685591268,13138.041237849997,116.7638331900016,53627.67396600001 2023-06-01,03:47:50.000,152,11001691,13405,0,1685591269,13138.000819989997,116.77088232000096,53627.6390304 2023-06-01,03:47:51.000,152,11001711,13325,0,1685591270,13138.021028919997,116.74268580000353,53627.72287584001 2023-06-01,03:47:52.000,152,11001709,13245,0,1685591271,13137.960402129997,116.77793145000032,53627.68794024 2023-06-01,03:47:53.000,152,11001676,13285,0,1685591272,13137.953665820001,116.7990788399984,53627.72287584001 2023-06-01,03:47:54.000,152,11001752,13365,0,1685591273,13137.879566409996,116.80612796999776,53627.74383720001 2023-06-01,03:47:55.000,152,11001684,13285,0,1685591274,13137.886302719991,116.80612796999776,53627.72287584001 2023-06-01,03:47:56.000,152,11001701,13365,0,1685591275,13137.839148549996,116.82727536000311,53627.77178568001 2023-06-01,03:47:57.000,152,11001711,13205,0,1685591276,13137.805466999991,116.82727536000311,53627.72287584001 2023-06-01,03:47:58.000,152,11001712,13005,0,1685591277,13137.798730689996,116.78498057999968,53627.75781144 2023-06-01,03:47:59.000,152,11001709,13205,0,1685591278,13137.81220331,116.7638331900016,53627.799734160006 2023-06-01,03:48:00.000,152,11001711,13245,0,1685591279,13137.79199438,116.82022623000375,53627.82768264 2023-06-01,03:48:01.000,152,11001701,13525,0,1685591280,13137.758312829996,116.7990788399984,53627.83466976 2023-06-01,03:48:02.000,152,11001742,13165,0,1685591281,13137.657268179995,116.77088232000096,53627.76479856 2023-06-01,03:48:03.000,152,11001709,13445,0,1685591282,13137.58990508,116.77793145000032,53627.73685008 2023-06-01,03:48:04.000,152,11001717,13085,0,1685591283,13137.515805669995,116.74973493000289,53627.70191448001 2023-06-01,03:48:05.000,152,11001714,13405,0,1685591284,13137.54275090999,116.74973493000289,53627.74383720001 2023-06-01,03:48:06.000,152,11001695,13125,0,1685591285,13137.56295983999,116.77793145000032,53627.77178568001 2023-06-01,03:48:07.000,152,11001700,13165,0,1685591286,13137.495596739995,116.74268580000353,53627.76479856 2023-06-01,03:48:08.000,152,11001773,13365,0,1685591287,13137.42149732999,116.72153840999817,53627.778772800004 2023-06-01,03:48:09.000,152,11001726,13245,0,1685591288,13137.414761019994,116.73563667000417,53627.82069552001 2023-06-01,03:48:10.000,152,11001732,13205,0,1685591289,13137.333925299994,116.7638331900016,53627.82768264 2023-06-01,03:48:11.000,152,11001727,13125,0,1685591290,13137.32045267999,116.74268580000353,53627.8137084 2023-06-01,03:48:12.000,152,11001729,13205,0,1685591291,13137.226144339998,116.74973493000289,53627.78575992 2023-06-01,03:48:13.000,152,11001718,13285,0,1685591292,13137.219408029989,116.75678406000225,53627.78575992 2023-06-01,03:48:14.000,152,11001675,13165,0,1685591293,13137.131835999993,116.77793145000032,53627.72287584001 2023-06-01,03:48:15.000,152,11001697,13085,0,1685591294,13137.104890759998,116.73563667000417,53627.75781144 2023-06-01,03:48:16.000,152,11001667,13085,0,1685591295,13137.037527660003,116.75678406000225,53627.74383720001 2023-06-01,03:48:17.000,152,11001690,13325,0,1685591296,13137.051000279993,116.79202970999904,53627.83466976 2023-06-01,03:48:18.000,152,11001748,13365,0,1685591297,13137.003846109998,116.7990788399984,53627.8137084 2023-06-01,03:48:19.000,152,11001700,13325,0,1685591298,13136.997109800002,116.75678406000225,53627.78575992 2023-06-01,03:48:20.000,152,11001717,13205,0,1685591299,13136.916274080002,116.77088232000096,53627.77178568001 2023-06-01,03:48:21.000,152,11001721,12965,0,1685591300,13136.943219319997,116.74268580000353,53627.78575992 2023-06-01,03:48:22.000,152,11001705,13325,0,1685591301,13136.909537769992,116.77088232000096,53627.75781144 2023-06-01,03:48:23.000,152,11001710,13165,0,1685591302,13136.896065150002,116.7638331900016,53627.73685008 2023-06-01,03:48:24.000,152,11001680,12885,0,1685591303,13136.882592529997,116.74268580000353,53627.799734160006 2023-06-01,03:48:25.000,152,11001689,13285,0,1685591304,13136.828702049992,116.73563667000417,53627.79274704001 2023-06-01,03:48:26.000,152,11001719,13205,0,1685591305,13136.835438360002,116.73563667000417,53627.8137084 2023-06-01,03:48:27.000,152,11001679,13245,0,1685591306,13136.747866329992,116.77793145000032,53627.73685008 2023-06-01,03:48:28.000,152,11001686,13245,0,1685591307,13136.700712159996,116.7990788399984,53627.74383720001 2023-06-01,03:48:29.000,152,11001675,13165,0,1685591308,13136.747866329992,116.82727536000311,53627.73685008 2023-06-01,03:48:30.000,152,11001727,13245,0,1685591309,13136.693975850001,116.84842275000119,53627.76479856 2023-06-01,03:48:31.000,152,11001750,13125,0,1685591310,13136.734393710001,116.84137362000183,53627.729862960005 2023-06-01,03:48:32.000,152,11001688,13125,0,1685591311,13136.714184780001,116.88366839999799,53627.778772800004 2023-06-01,03:48:33.000,152,11001695,13165,0,1685591312,13136.667030609991,116.85547188000055,53627.729862960005 2023-06-01,03:48:34.000,152,11001773,13285,0,1685591313,13136.619876439996,116.86957013999927,53627.778772800004 2023-06-01,03:48:35.000,152,11001690,13325,0,1685591314,13136.660294299996,116.85547188000055,53627.73685008 2023-06-01,03:48:36.000,152,11001661,13605,0,1685591315,13136.633349060001,116.85547188000055,53627.66697888 2023-06-01,03:48:37.000,152,11001715,13085,0,1685591316,13136.61314013,116.89071753000462,53627.68794024 2023-06-01,03:48:38.000,152,11001649,13245,0,1685591317,13136.660294299996,116.84842275000119,53627.77178568001 2023-06-01,03:48:39.000,152,11001722,13245,0,1685591318,13136.727657399992,116.86957013999927,53627.778772800004 2023-06-01,03:48:40.000,152,11001708,13445,0,1685591319,13136.687239539991,116.86957013999927,53627.729862960005 2023-06-01,03:48:41.000,152,11001757,13125,0,1685591320,13136.673766920001,116.80612796999776,53627.75781144 2023-06-01,03:48:42.000,152,11001678,12965,0,1685591321,13136.660294299996,116.80612796999776,53627.72287584001 2023-06-01,03:48:43.000,152,11001699,13125,0,1685591322,13136.646821679991,116.7990788399984,53627.66697888 2023-06-01,03:48:44.000,152,11001747,13165,0,1685591323,13136.640085369996,116.7638331900016,53627.65300464001 2023-06-01,03:48:45.000,152,11001692,13205,0,1685591324,13136.707448469992,116.69334189000074,53627.71588872 2023-06-01,03:48:46.000,152,11001709,13445,0,1685591325,13136.747866329992,116.62285058999987,53627.69492736 2023-06-01,03:48:47.000,152,11001698,12965,0,1685591326,13136.747866329992,116.6017032000018,53627.66697888 2023-06-01,03:48:48.000,152,11001684,13485,0,1685591327,13136.801756809997,116.552359289999,53627.680953120005 2023-06-01,03:48:49.000,152,11001702,13005,0,1685591328,13136.788284189992,116.552359289999,53627.67396600001 2023-06-01,03:48:50.000,152,11001661,13165,0,1685591329,13136.801756809997,116.52416277000157,53627.62505616001 2023-06-01,03:48:51.000,152,11001691,13125,0,1685591330,13136.774811570001,116.46072060000006,53627.60409480001 2023-06-01,03:48:52.000,152,11001692,13125,0,1685591331,13136.734393710001,116.47481885999878,53627.59012056 2023-06-01,03:48:53.000,152,11001732,13165,0,1685591332,13136.754602640001,116.46072060000006,53627.583133440006 2023-06-01,03:48:54.000,152,11001721,13085,0,1685591333,13136.808493119992,116.41137669000454,53627.67396600001 2023-06-01,03:48:55.000,152,11001707,13525,0,1685591334,13136.788284189992,116.40432755999791,53627.61806904 2023-06-01,03:48:56.000,152,11001728,13285,0,1685591335,13136.808493119992,116.34793452000304,53627.5691592 2023-06-01,03:48:57.000,152,11001687,13405,0,1685591336,13136.808493119992,116.36908191000111,53627.68794024 2023-06-01,03:48:58.000,152,11001702,13285,0,1685591337,13136.761338949997,116.37613104000047,53627.57614632001 2023-06-01,03:48:59.000,152,11001708,13325,0,1685591338,13136.734393710001,116.3056397399996,53627.59710768 2023-06-01,03:49:00.000,152,11001691,13085,0,1685591339,13136.714184780001,116.28449235000153,53627.47133952 2023-06-01,03:49:01.000,152,11001694,13325,0,1685591340,13136.720921089996,116.29859061000025,53627.52723648 2023-06-01,03:49:02.000,152,11001742,13085,0,1685591341,13136.707448469992,116.28449235000153,53627.464352400006 2023-06-01,03:49:03.000,152,11001681,13325,0,1685591342,13136.693975850001,116.28449235000153,53627.47133952 2023-06-01,03:49:04.000,152,11001674,13325,0,1685591343,13136.720921089996,116.2421975699981,53627.499288 2023-06-01,03:49:05.000,152,11001701,12725,0,1685591344,13136.680503229996,116.26334496000345,53627.43640392001 2023-06-01,03:49:06.000,152,11001694,13045,0,1685591345,13136.633349060001,116.33383626000432,53627.42242968 2023-06-01,03:49:07.000,152,11001674,13245,0,1685591346,13136.5929312,116.34088539000368,53627.345571360005 2023-06-01,03:49:08.000,152,11001688,13245,0,1685591347,13136.565985959991,116.34088539000368,53627.31063576 2023-06-01,03:49:09.000,152,11001703,13405,0,1685591348,13136.61314013,116.3056397399996,53627.40146832 2023-06-01,03:49:10.000,152,11001697,13125,0,1685591349,13136.646821679991,116.28449235000153,53627.40845544001 2023-06-01,03:49:11.000,152,11001745,13445,0,1685591350,13136.693975850001,116.31973799999832,53627.415442560006 2023-06-01,03:49:12.000,152,11001681,13165,0,1685591351,13136.680503229996,116.32678712999768,53627.40146832 2023-06-01,03:49:13.000,152,11001677,13085,0,1685591352,13136.734393710001,116.3056397399996,53627.38050696 2023-06-01,03:49:14.000,152,11001650,13205,0,1685591353,13136.727657399992,116.3056397399996,53627.32461 2023-06-01,03:49:15.000,152,11001682,13445,0,1685591354,13136.768075259992,116.29154148000089,53627.33858424001 2023-06-01,03:49:16.000,152,11001753,13245,0,1685591355,13136.795020500002,116.25629583000409,53627.3595456 2023-06-01,03:49:17.000,152,11001703,13285,0,1685591356,13136.774811570001,116.25629583000409,53627.345571360005 2023-06-01,03:49:18.000,152,11001688,13125,0,1685591357,13136.781547879997,116.24924670000473,53627.31762288001 2023-06-01,03:49:19.000,152,11001712,13125,0,1685591358,13136.808493119992,116.2421975699981,53627.31762288001 2023-06-01,03:49:20.000,152,11001714,13405,0,1685591359,13136.815229430002,116.22105018000002,53627.38050696 2023-06-01,03:49:21.000,152,11001740,13285,0,1685591360,13136.869119909992,116.2069519200013,53627.3595456 2023-06-01,03:49:22.000,152,11001678,13085,0,1685591361,13136.848910979992,116.17875540000387,53627.31063576 2023-06-01,03:49:23.000,152,11001767,13085,0,1685591362,13136.795020500002,116.19285366000258,53627.275700160004 2023-06-01,03:49:24.000,152,11001726,13285,0,1685591363,13136.835438360002,116.15055887999915,53627.26172592 2023-06-01,03:49:25.000,152,11001714,13365,0,1685591364,13136.848910979992,116.13646062000043,53627.35255848 2023-06-01,03:49:26.000,152,11001733,13125,0,1685591365,13136.909537769992,116.1435097499998,53627.30364864 2023-06-01,03:49:27.000,152,11001694,13565,0,1685591366,13136.882592529997,116.09416584000428,53627.2547388 2023-06-01,03:49:28.000,152,11001651,13285,0,1685591367,13136.896065150002,116.07301844999893,53627.226790320005 2023-06-01,03:49:29.000,152,11001698,13445,0,1685591368,13136.929746699992,116.03072367000277,53627.2547388 2023-06-01,03:49:30.000,152,11001675,13245,0,1685591369,13136.923010389997,116.04482193000149,53627.226790320005 2023-06-01,03:49:31.000,152,11001667,13125,0,1685591370,13136.970164559993,116.04482193000149,53627.26871304001 2023-06-01,03:49:32.000,152,11001705,13125,0,1685591371,13136.949955629992,116.03777280000213,53627.24076456001 2023-06-01,03:49:33.000,152,11001697,13245,0,1685591372,13136.902801459997,116.07301844999893,53627.13595776 2023-06-01,03:49:34.000,152,11001690,13245,0,1685591373,13136.970164559993,116.02367454000341,53627.19185472 2023-06-01,03:49:35.000,152,11001713,12925,0,1685591374,13136.997109800002,116.03072367000277,53627.26172592 2023-06-01,03:49:36.000,152,11001648,13285,0,1685591375,13137.024055039998,116.03072367000277,53627.30364864 2023-06-01,03:49:37.000,152,11001705,13085,0,1685591376,13137.010582419993,116.02367454000341,53627.24076456001 2023-06-01,03:49:38.000,152,11001676,13165,0,1685591377,13137.010582419993,116.03777280000213,53627.1848676 2023-06-01,03:49:39.000,152,11001705,13245,0,1685591378,13137.024055039998,115.98137975999998,53627.17089336001 2023-06-01,03:49:40.000,152,11001714,13205,0,1685591379,13137.044263969998,116.00252714999806,53627.19185472 2023-06-01,03:49:41.000,152,11001731,13565,0,1685591380,13137.064472899998,116.01662541000405,53627.21980320001 2023-06-01,03:49:42.000,152,11001678,13285,0,1685591381,13137.037527660003,115.9954780199987,53627.16390624 2023-06-01,03:49:43.000,152,11001721,13365,0,1685591382,13137.077945519988,115.97433063000062,53627.21980320001 2023-06-01,03:49:44.000,152,11001710,13285,0,1685591383,13137.158781239988,115.9602323700019,53627.26871304001 2023-06-01,03:49:45.000,152,11001705,13285,0,1685591384,13137.125099689998,115.9602323700019,53627.247751680006 2023-06-01,03:49:46.000,152,11001686,13325,0,1685591385,13137.098154449988,115.9602323700019,53627.21281608 2023-06-01,03:49:47.000,152,11001687,13165,0,1685591386,13137.057736590003,115.91793758999847,53627.14993200001 2023-06-01,03:49:48.000,152,11001710,13245,0,1685591387,13137.077945519988,115.98137975999998,53627.14294488 2023-06-01,03:49:49.000,152,11001718,13205,0,1685591388,13137.104890759998,115.93203585000447,53627.21980320001 2023-06-01,03:49:50.000,152,11001720,13405,0,1685591389,13137.131835999993,115.96728150000126,53627.1848676 2023-06-01,03:49:51.000,152,11001722,13245,0,1685591390,13137.172253859993,116.02367454000341,53627.19884184001 2023-06-01,03:49:52.000,152,11001732,13205,0,1685591391,13137.098154449988,116.04482193000149,53627.128970640006 2023-06-01,03:49:53.000,152,11001698,13325,0,1685591392,13137.138572309988,116.05892019000021,53627.14993200001 2023-06-01,03:49:54.000,152,11001674,13245,0,1685591393,13137.178990169989,116.07301844999893,53627.17089336001 2023-06-01,03:49:55.000,152,11001727,13285,0,1685591394,13137.131835999993,116.08711670999764,53627.21281608 2023-06-01,03:49:56.000,152,11001689,13205,0,1685591395,13137.172253859993,116.108264100003,53627.20582896 2023-06-01,03:49:57.000,152,11001683,13005,0,1685591396,13137.131835999993,116.13646062000043,53627.177880480005 2023-06-01,03:49:58.000,152,11001695,13245,0,1685591397,13137.152044929993,116.1717062700045,53627.14294488 2023-06-01,03:49:59.000,152,11001765,13565,0,1685591398,13137.219408029989,116.19990279000194,53627.226790320005 2023-06-01,03:50:00.000,152,11001714,13205,0,1685591399,13137.259825889989,116.2069519200013,53627.16390624 2023-06-01,03:50:01.000,152,11001721,13605,0,1685591400,13137.266562199999,116.23514843999874,53627.16390624 2023-06-01,03:50:02.000,152,11001732,12845,0,1685591401,13137.226144339998,116.27039409000281,53627.19185472 2023-06-01,03:50:03.000,152,11001730,13125,0,1685591402,13137.239616959989,116.28449235000153,53627.13595776 2023-06-01,03:50:04.000,152,11001721,13445,0,1685591403,13137.239616959989,116.33383626000432,53627.080060800006 2023-06-01,03:50:05.000,152,11001747,13405,0,1685591404,13137.246353269999,116.31268886999896,53627.19185472 2023-06-01,03:50:06.000,152,11001738,13445,0,1685591405,13137.280034819989,116.34088539000368,53627.21281608 2023-06-01,03:50:07.000,152,11001749,13405,0,1685591406,13137.300243749989,116.31268886999896,53627.21281608 2023-06-01,03:50:08.000,152,11001756,13045,0,1685591407,13137.313716369994,116.39727842999855,53627.1848676 2023-06-01,03:50:09.000,152,11001735,13285,0,1685591408,13137.38107946999,116.36203278000175,53627.226790320005 2023-06-01,03:50:10.000,152,11001711,13325,0,1685591409,13137.40802471,116.41137669000454,53627.21980320001 2023-06-01,03:50:11.000,152,11001690,12925,0,1685591410,13137.434969949994,116.39727842999855,53627.177880480005 2023-06-01,03:50:12.000,152,11001734,13125,0,1685591411,13137.4686515,116.3549836500024,53627.17089336001 2023-06-01,03:50:13.000,152,11001732,13405,0,1685591412,13137.50906936,116.34793452000304,53627.19884184001 2023-06-01,03:50:14.000,152,11001717,13125,0,1685591413,13137.596641389995,116.3549836500024,53627.2547388 2023-06-01,03:50:15.000,152,11001751,13325,0,1685591414,13137.677477109995,116.34088539000368,53627.28268728 2023-06-01,03:50:16.000,152,11001741,13285,0,1685591415,13137.677477109995,116.32678712999768,53627.2547388 2023-06-01,03:50:17.000,152,11001693,13085,0,1685591416,13137.697686039995,116.32678712999768,53627.26871304001 2023-06-01,03:50:18.000,152,11001703,13045,0,1685591417,13137.758312829996,116.31973799999832,53627.247751680006 2023-06-01,03:50:19.000,152,11001690,12965,0,1685591418,13137.81220331,116.29154148000089,53627.31063576 2023-06-01,03:50:20.000,152,11001674,13445,0,1685591419,13137.845884859991,116.3549836500024,53627.177880480005 2023-06-01,03:50:21.000,152,11001702,13045,0,1685591420,13137.919984269996,116.29154148000089,53627.296661520006 2023-06-01,03:50:22.000,152,11001704,13085,0,1685591421,13137.919984269996,116.31268886999896,53627.26871304001 2023-06-01,03:50:23.000,152,11001722,13285,0,1685591422,13137.960402129997,116.23514843999874,53627.30364864 2023-06-01,03:50:24.000,152,11001698,13365,0,1685591423,13138.081655709997,116.2421975699981,53627.33858424001 2023-06-01,03:50:25.000,152,11001706,13085,0,1685591424,13138.115337260002,116.2421975699981,53627.45037816 2023-06-01,03:50:26.000,152,11001681,13325,0,1685591425,13138.142282499997,116.24924670000473,53627.38050696 2023-06-01,03:50:27.000,152,11001709,13405,0,1685591426,13138.175964050002,116.23514843999874,53627.345571360005 2023-06-01,03:50:28.000,152,11001694,13365,0,1685591427,13138.196172980002,116.29154148000089,53627.35255848 2023-06-01,03:50:29.000,152,11001678,13205,0,1685591428,13138.270272389993,116.29859061000025,53627.47832664 2023-06-01,03:50:30.000,152,11001683,13285,0,1685591429,13138.317426559988,116.36203278000175,53627.47133952 2023-06-01,03:50:31.000,152,11001715,13245,0,1685591430,13138.425207519998,116.32678712999768,53627.583133440006 2023-06-01,03:50:32.000,152,11001687,13605,0,1685591431,13138.418471209989,116.3549836500024,53627.513262240005 2023-06-01,03:50:33.000,152,11001670,13125,0,1685591432,13138.452152759994,116.36203278000175,53627.52024936 2023-06-01,03:50:34.000,152,11001677,13125,0,1685591433,13138.458889069989,116.34793452000304,53627.55518496001 2023-06-01,03:50:35.000,152,11001709,13005,0,1685591434,13138.512779549994,116.38318016999983,53627.49230088 2023-06-01,03:50:36.000,152,11001701,13285,0,1685591435,13138.526252169999,116.41137669000454,53627.50627512001 2023-06-01,03:50:37.000,152,11001715,13365,0,1685591436,13138.573406339994,116.41137669000454,53627.55518496001 2023-06-01,03:50:38.000,152,11001697,13245,0,1685591437,13138.60708789,116.46072060000006,53627.583133440006 2023-06-01,03:50:39.000,152,11001695,13445,0,1685591438,13138.674450989995,116.43252408000262,53627.69492736 2023-06-01,03:50:40.000,152,11001666,13445,0,1685591439,13138.70813254,116.48186798999814,53627.66697888 2023-06-01,03:50:41.000,152,11001684,13365,0,1685591440,13138.755286709995,116.51006451000285,53627.73685008 2023-06-01,03:50:42.000,152,11001687,13205,0,1685591441,13138.74181408999,116.51006451000285,53627.67396600001 2023-06-01,03:50:43.000,152,11001649,13365,0,1685591442,13138.72834147,116.48891712000477,53627.680953120005 2023-06-01,03:50:44.000,152,11001725,13565,0,1685591443,13138.74181408999,116.49596625000413,53627.68794024 2023-06-01,03:50:45.000,152,11001647,13405,0,1685591444,13138.815913499995,116.47481885999878,53627.74383720001 2023-06-01,03:50:46.000,152,11001683,12925,0,1685591445,13138.836122429995,116.48891712000477,53627.74383720001 2023-06-01,03:50:47.000,152,11001692,13245,0,1685591446,13138.84959505,116.46072060000006,53627.729862960005 2023-06-01,03:50:48.000,152,11001654,13285,0,1685591447,13138.84959505,116.44662234000134,53627.84165688001 2023-06-01,03:50:49.000,152,11001684,13205,0,1685591448,13138.86306766999,116.4184258200039,53627.750824320006 2023-06-01,03:50:50.000,152,11001746,13325,0,1685591449,13138.84959505,116.44662234000134,53627.8137084 2023-06-01,03:50:51.000,152,11001719,13085,0,1685591450,13138.795704569995,116.44662234000134,53627.79274704001 2023-06-01,03:50:52.000,152,11001694,13085,0,1685591451,13138.78223194999,116.42547495000326,53627.83466976 2023-06-01,03:50:53.000,152,11001714,13045,0,1685591452,13138.7485504,116.39727842999855,53627.85563112 2023-06-01,03:50:54.000,152,11001653,13365,0,1685591453,13138.72834147,116.43252408000262,53627.848644000005 2023-06-01,03:50:55.000,152,11001707,13165,0,1685591454,13138.795704569995,116.41137669000454,53627.92550232 2023-06-01,03:50:56.000,152,11001711,13445,0,1685591455,13138.7485504,116.43252408000262,53627.946463680004 2023-06-01,03:50:57.000,152,11001704,13525,0,1685591456,13138.775495639995,116.4184258200039,53627.91851520001 2023-06-01,03:50:58.000,152,11001731,13165,0,1685591457,13138.694659919995,116.44662234000134,53627.83466976 2023-06-01,03:50:59.000,152,11001718,13445,0,1685591458,13138.70139622999,116.42547495000326,53627.86261824 2023-06-01,03:51:00.000,152,11001715,13205,0,1685591459,13138.66097836999,116.48891712000477,53627.91152808001 2023-06-01,03:51:01.000,152,11001728,13245,0,1685591460,13138.66097836999,116.44662234000134,53627.8835796 2023-06-01,03:51:02.000,152,11001674,13205,0,1685591461,13138.586878959999,116.51006451000285,53627.89056672001 2023-06-01,03:51:03.000,152,11001728,13445,0,1685591462,13138.586878959999,116.47481885999878,53627.8835796 2023-06-01,03:51:04.000,152,11001692,13365,0,1685591463,13138.593615269994,116.52416277000157,53627.93248944 2023-06-01,03:51:05.000,152,11001718,13325,0,1685591464,13138.532988479994,116.51711364000221,53627.91851520001 2023-06-01,03:51:06.000,152,11001670,13405,0,1685591465,13138.465625379999,116.48891712000477,53627.91851520001 2023-06-01,03:51:07.000,152,11001731,13285,0,1685591466,13138.398262279989,116.51711364000221,53627.78575992 2023-06-01,03:51:08.000,152,11001683,13165,0,1685591467,13138.351108109993,116.60875233000115,53627.80672128 2023-06-01,03:51:09.000,152,11001736,13205,0,1685591468,13138.344371799998,116.58760494000308,53627.86261824 2023-06-01,03:51:10.000,152,11001698,13525,0,1685591469,13138.290481319993,116.6017032000018,53627.86261824 2023-06-01,03:51:11.000,152,11001686,13245,0,1685591470,13138.277008700003,116.62285058999987,53627.85563112 2023-06-01,03:51:12.000,152,11001684,13285,0,1685591471,13138.196172980002,116.6017032000018,53627.83466976 2023-06-01,03:51:13.000,152,11001712,13165,0,1685591472,13138.081655709997,116.63694884999859,53627.77178568001 2023-06-01,03:51:14.000,152,11001687,13245,0,1685591473,13138.014292610002,116.6651453700033,53627.778772800004 2023-06-01,03:51:15.000,152,11001736,13325,0,1685591474,13137.980611059997,116.63694884999859,53627.78575992 2023-06-01,03:51:16.000,152,11001713,13405,0,1685591475,13137.852621170001,116.67219450000266,53627.73685008 2023-06-01,03:51:17.000,152,11001679,13085,0,1685591476,13137.798730689996,116.67924363000202,53627.66697888 2023-06-01,03:51:18.000,152,11001733,13125,0,1685591477,13137.70442234999,116.63694884999859,53627.64601752 2023-06-01,03:51:19.000,152,11001747,13285,0,1685591478,13137.72463127999,116.63694884999859,53627.73685008 2023-06-01,03:51:20.000,152,11001694,13365,0,1685591479,13137.66400448999,116.65104711000458,53627.67396600001 2023-06-01,03:51:21.000,152,11001697,13445,0,1685591480,13137.596641389995,116.64399797999795,53627.62505616001 2023-06-01,03:51:22.000,152,11001727,13045,0,1685591481,13137.536014599995,116.65104711000458,53627.55518496001 2023-06-01,03:51:23.000,152,11001698,13245,0,1685591482,13137.42149732999,116.61580146000051,53627.54819784 2023-06-01,03:51:24.000,152,11001724,13405,0,1685591483,13137.36087053999,116.63694884999859,53627.562172080005 2023-06-01,03:51:25.000,152,11001697,13245,0,1685591484,13137.38107946999,116.63694884999859,53627.513262240005 2023-06-01,03:51:26.000,152,11001726,13045,0,1685591485,13137.32045267999,116.62989971999923,53627.49230088 2023-06-01,03:51:27.000,152,11001737,13405,0,1685591486,13137.280034819989,116.62285058999987,53627.443391040004 2023-06-01,03:51:28.000,152,11001678,13045,0,1685591487,13137.239616959989,116.63694884999859,53627.40845544001 2023-06-01,03:51:29.000,152,11001658,13285,0,1685591488,13137.172253859993,116.67924363000202,53627.30364864 2023-06-01,03:51:30.000,152,11001687,12845,0,1685591489,13137.178990169989,116.63694884999859,53627.40845544001 2023-06-01,03:51:31.000,152,11001699,13085,0,1685591490,13137.178990169989,116.62285058999987,53627.33858424001 2023-06-01,03:51:32.000,152,11001705,13165,0,1685591491,13137.125099689998,116.6017032000018,53627.32461 2023-06-01,03:51:33.000,152,11001730,13125,0,1685591492,13137.044263969998,116.59465407000243,53627.21281608 2023-06-01,03:51:34.000,152,11001712,13565,0,1685591493,13137.037527660003,116.58055581000372,53627.20582896 2023-06-01,03:51:35.000,152,11001661,13205,0,1685591494,13137.017318730002,116.59465407000243,53627.128970640006 2023-06-01,03:51:36.000,152,11001719,13165,0,1685591495,13137.030791349993,116.51711364000221,53627.247751680006 2023-06-01,03:51:37.000,152,11001685,13325,0,1685591496,13137.010582419993,116.53826103000029,53627.20582896 2023-06-01,03:51:38.000,152,11001695,12925,0,1685591497,13136.976900870002,116.55940841999836,53627.21980320001 2023-06-01,03:51:39.000,152,11001728,12965,0,1685591498,13136.916274080002,116.56645754999772,53627.12198352001 2023-06-01,03:51:40.000,152,11001703,13365,0,1685591499,13136.828702049992,116.6017032000018,53627.05211232001 2023-06-01,03:51:41.000,152,11001683,13205,0,1685591500,13136.842174669997,116.6017032000018,53627.03115096001 2023-06-01,03:51:42.000,152,11001716,13005,0,1685591501,13136.774811570001,116.58055581000372,53626.98922824 2023-06-01,03:51:43.000,152,11001699,13325,0,1685591502,13136.774811570001,116.62989971999923,53626.98224112001 2023-06-01,03:51:44.000,152,11001673,13125,0,1685591503,13136.727657399992,116.62285058999987,53627.010189600005 2023-06-01,03:51:45.000,152,11001698,13405,0,1685591504,13136.626612749991,116.64399797999795,53626.83551160001 2023-06-01,03:51:46.000,152,11001718,13165,0,1685591505,13136.653557990001,116.67924363000202,53626.95429264001 2023-06-01,03:51:47.000,152,11001709,13125,0,1685591506,13136.653557990001,116.68629276000138,53626.891408560004 2023-06-01,03:51:48.000,152,11001719,13365,0,1685591507,13136.579458579996,116.69334189000074,53626.87743432 2023-06-01,03:51:49.000,152,11001670,13205,0,1685591508,13136.54577702999,116.68629276000138,53626.77961464 2023-06-01,03:51:50.000,152,11001743,13045,0,1685591509,13136.52556809999,116.7003910200001,53626.76564040001 2023-06-01,03:51:51.000,152,11001685,13325,0,1685591510,13136.565985959991,116.69334189000074,53626.793588880006 2023-06-01,03:51:52.000,152,11001706,13405,0,1685591511,13136.518831789996,116.70744014999946,53626.75166616 2023-06-01,03:51:53.000,152,11001748,13245,0,1685591512,13136.478413929995,116.69334189000074,53626.68878208 2023-06-01,03:51:54.000,152,11001719,13205,0,1685591513,13136.458204999995,116.67219450000266,53626.73769192001 2023-06-01,03:51:55.000,152,11001691,13165,0,1685591514,13136.417787139995,116.7003910200001,53626.6608336 2023-06-01,03:51:56.000,152,11001686,13365,0,1685591515,13136.36389665999,116.75678406000225,53626.61192376 2023-06-01,03:51:57.000,152,11001725,13765,0,1685591516,13136.377369279995,116.7990788399984,53626.5909624 2023-06-01,03:51:58.000,152,11001689,13365,0,1685591517,13136.40431451999,116.79202970999904,53626.65384648 2023-06-01,03:51:59.000,152,11001656,13165,0,1685591518,13136.41105083,116.84137362000183,53626.604936640004 2023-06-01,03:52:00.000,152,11001682,13285,0,1685591519,13136.38410558999,116.86252100999991,53626.59794952001 2023-06-01,03:52:01.000,152,11001687,13165,0,1685591520,13136.50535916999,117.0457983899978,53626.56301392 2023-06-01,03:52:02.000,152,11001685,13325,0,1685591521,13136.30326986999,116.9118649200027,53626.52807832001 2023-06-01,03:52:03.000,152,11001717,13365,0,1685591522,13136.30326986999,116.96120882999821,53626.4861556 2023-06-01,03:52:04.000,152,11001722,13205,0,1685591523,13136.24264307999,116.96120882999821,53626.47916848001 2023-06-01,03:52:05.000,152,11001721,13125,0,1685591524,13136.256115699995,116.9471105699995,53626.53506544 2023-06-01,03:52:06.000,152,11001720,13285,0,1685591525,13136.215697839994,116.95415969999885,53626.5210912 2023-06-01,03:52:07.000,152,11001684,13085,0,1685591526,13136.20222521999,116.96825796000485,53626.47218136 2023-06-01,03:52:08.000,152,11001694,13405,0,1685591527,13136.148334739999,116.96825796000485,53626.458207120006 2023-06-01,03:52:09.000,152,11001666,13205,0,1685591528,13136.1887526,116.98235622000357,53626.4162844 2023-06-01,03:52:10.000,152,11001680,13205,0,1685591529,13136.128125809999,116.9471105699995,53626.39532304 2023-06-01,03:52:11.000,152,11001703,13285,0,1685591530,13136.000135919989,117.00350361000164,53626.276542 2023-06-01,03:52:12.000,152,11001703,13085,0,1685591531,13136.040553779989,117.00350361000164,53626.39532304 2023-06-01,03:52:13.000,152,11001713,13285,0,1685591532,13135.979926989989,117.03874925999844,53626.31846472 2023-06-01,03:52:14.000,152,11001700,13005,0,1685591533,13135.885618649998,117.0457983899978,53626.30449048 2023-06-01,03:52:15.000,152,11001709,13165,0,1685591534,13135.959718059989,117.06694578000315,53626.28352912001 2023-06-01,03:52:16.000,152,11001658,13285,0,1685591535,13135.878882339988,117.09514230000059,53626.290516240006 2023-06-01,03:52:17.000,152,11001699,13325,0,1685591536,13135.838464480003,117.15153534000274,53626.276542 2023-06-01,03:52:18.000,152,11001680,13125,0,1685591537,13135.818255550003,117.16563360000146,53626.22763216 2023-06-01,03:52:19.000,152,11001766,13485,0,1685591538,13135.683529349997,117.1585844700021,53626.19968368 2023-06-01,03:52:20.000,152,11001690,13325,0,1685591539,13135.670056729992,117.20087924999825,53626.171735200005 2023-06-01,03:52:21.000,152,11001715,13245,0,1685591540,13135.690265659992,117.2220266400036,53626.18570944 2023-06-01,03:52:22.000,152,11001713,13245,0,1685591541,13135.602693629997,117.2220266400036,53626.14378672001 2023-06-01,03:52:23.000,152,11001665,13245,0,1685591542,13135.589221009992,117.24317403000168,53626.16474808001 2023-06-01,03:52:24.000,152,11001734,13165,0,1685591543,13135.636375180002,117.22907577000296,53626.16474808001 2023-06-01,03:52:25.000,152,11001689,13245,0,1685591544,13135.589221009992,117.27841967999848,53626.1367996 2023-06-01,03:52:26.000,152,11001703,13165,0,1685591545,13135.542066839997,117.30661620000319,53626.08788976 2023-06-01,03:52:27.000,152,11001709,13405,0,1685591546,13135.481440049996,117.3700583700047,53626.02500568001 2023-06-01,03:52:28.000,152,11001703,13285,0,1685591547,13135.441022189996,117.34186184999999,53626.03897992 2023-06-01,03:52:29.000,152,11001702,13325,0,1685591548,13135.467967429991,117.34186184999999,53626.08090264 2023-06-01,03:52:30.000,152,11001706,13205,0,1685591549,13135.501648979996,117.28546880999784,53626.05994128 2023-06-01,03:52:31.000,152,11001708,13085,0,1685591550,13135.535330530001,117.29956707000383,53626.052954160004 2023-06-01,03:52:32.000,152,11001715,13285,0,1685591551,13135.521857909996,117.31366533000255,53626.0319928 2023-06-01,03:52:33.000,152,11001667,13205,0,1685591552,13135.521857909996,117.29956707000383,53625.94814736001 2023-06-01,03:52:34.000,152,11001705,13125,0,1685591553,13135.542066839997,117.31366533000255,53625.94116024 2023-06-01,03:52:35.000,152,11001655,13405,0,1685591554,13135.548803149992,117.33481272000063,53625.96910872 2023-06-01,03:52:36.000,152,11001713,13445,0,1685591555,13135.548803149992,117.3700583700047,53625.94814736001 2023-06-01,03:52:37.000,152,11001683,13365,0,1685591556,13135.447758499991,117.3559601099987,53625.85731480001 2023-06-01,03:52:38.000,152,11001704,13165,0,1685591557,13135.501648979996,117.3559601099987,53625.85731480001 2023-06-01,03:52:39.000,152,11001709,13565,0,1685591558,13135.670056729992,117.37710750000406,53625.934173120004 2023-06-01,03:52:40.000,152,11001734,13165,0,1685591559,13135.622902559997,117.4053040200015,53625.89923752001 2023-06-01,03:52:41.000,152,11001663,13365,0,1685591560,13135.663320419997,117.43350053999893,53625.9621216 2023-06-01,03:52:42.000,152,11001730,13085,0,1685591561,13135.602693629997,117.48284445000172,53625.955134480006 2023-06-01,03:52:43.000,152,11001733,13325,0,1685591562,13135.562275769997,117.47579532000236,53625.87128904 2023-06-01,03:52:44.000,152,11001732,13245,0,1685591563,13135.595957320002,117.5039918399998,53625.906224640006 2023-06-01,03:52:45.000,152,11001720,13525,0,1685591564,13135.629638869992,117.52513922999788,53625.94814736001 2023-06-01,03:52:46.000,152,11001706,12925,0,1685591565,13135.602693629997,117.54628662000323,53625.8922504 2023-06-01,03:52:47.000,152,11001728,13285,0,1685591566,13135.582484699997,117.6167779200041,53625.8223792 2023-06-01,03:52:48.000,152,11001684,13365,0,1685591567,13135.595957320002,117.64497444000153,53625.87128904 2023-06-01,03:52:49.000,152,11001716,13205,0,1685591568,13135.649847799992,117.65202357000089,53625.87827616001 2023-06-01,03:52:50.000,152,11001721,13605,0,1685591569,13135.616166250002,117.70136748000368,53625.85032768 2023-06-01,03:52:51.000,152,11001709,13125,0,1685591570,13135.582484699997,117.7154657400024,53625.80840496001 2023-06-01,03:52:52.000,152,11001716,13365,0,1685591571,13135.555539460001,117.70136748000368,53625.752508 2023-06-01,03:52:53.000,152,11001691,13045,0,1685591572,13135.542066839997,117.72956400000112,53625.75949512001 2023-06-01,03:52:54.000,152,11001724,13325,0,1685591573,13135.595957320002,117.70841661000304,53625.86430192 2023-06-01,03:52:55.000,152,11001710,13405,0,1685591574,13135.602693629997,117.7507113899992,53625.85032768 2023-06-01,03:52:56.000,152,11001675,13365,0,1685591575,13135.602693629997,117.77890791000391,53625.87128904 2023-06-01,03:52:57.000,152,11001713,13165,0,1685591576,13135.595957320002,117.80005530000199,53625.80840496001 2023-06-01,03:52:58.000,152,11001717,13165,0,1685591577,13135.542066839997,117.82120269000006,53625.77346936 2023-06-01,03:52:59.000,152,11001711,12885,0,1685591578,13135.562275769997,117.84235007999814,53625.787443600006 2023-06-01,03:53:00.000,152,11001711,13605,0,1685591579,13135.542066839997,117.89169399000093,53625.79443072 2023-06-01,03:53:01.000,152,11001729,13165,0,1685591580,13135.467967429991,117.93398877000436,53625.787443600006 2023-06-01,03:53:02.000,152,11001749,13445,0,1685591581,13135.441022189996,117.9974309399986,53625.71058528001 2023-06-01,03:53:03.000,152,11001682,13045,0,1685591582,13135.427549569991,118.03267659000267,53625.717572400004 2023-06-01,03:53:04.000,152,11001680,13405,0,1685591583,13135.454494810001,118.03972572000202,53625.80840496001 2023-06-01,03:53:05.000,152,11001729,13285,0,1685591584,13135.434285880001,118.08202049999818,53625.738533760006 2023-06-01,03:53:06.000,152,11001729,13325,0,1685591585,13135.407340639991,118.16661005999777,53625.67564968 2023-06-01,03:53:07.000,152,11001702,13405,0,1685591586,13135.380395399996,118.12431528000161,53625.65468832 2023-06-01,03:53:08.000,152,11001734,13165,0,1685591587,13135.37365909,118.13841354000033,53625.66167544001 2023-06-01,03:53:09.000,152,11001757,13365,0,1685591588,13135.400604329996,118.14546266999969,53625.70359816 2023-06-01,03:53:10.000,152,11001689,13245,0,1685591589,13135.41407695,118.15251179999905,53625.68962392001 2023-06-01,03:53:11.000,152,11001689,13285,0,1685591590,13135.474703740001,118.16661005999777,53625.738533760006 2023-06-01,03:53:12.000,152,11001690,13405,0,1685591591,13135.474703740001,118.16661005999777,53625.80840496001 2023-06-01,03:53:13.000,152,11001726,13285,0,1685591592,13135.515121600001,118.25119962000463,53625.717572400004 2023-06-01,03:53:14.000,152,11001742,13245,0,1685591593,13135.508385289992,118.20185571000184,53625.71058528001 2023-06-01,03:53:15.000,152,11001702,13165,0,1685591594,13135.602693629997,118.31464178999886,53625.72455952 2023-06-01,03:53:16.000,152,11001735,13165,0,1685591595,13135.582484699997,118.2723470100027,53625.71058528001 2023-06-01,03:53:17.000,152,11001684,13325,0,1685591596,13135.555539460001,118.2723470100027,53625.62673984 2023-06-01,03:53:18.000,152,11001674,13285,0,1685591597,13135.629638869992,118.3075926599995,53625.67564968 2023-06-01,03:53:19.000,152,11001748,13325,0,1685591598,13135.690265659992,118.34988744000293,53625.73154664001 2023-06-01,03:53:20.000,152,11001700,13165,0,1685591599,13135.697001970002,118.32169091999822,53625.81539208 2023-06-01,03:53:21.000,152,11001688,13245,0,1685591600,13135.737419830002,118.35693657000229,53625.74552088 2023-06-01,03:53:22.000,152,11001703,13405,0,1685591601,13135.690265659992,118.39218221999909,53625.77346936 2023-06-01,03:53:23.000,152,11001733,13205,0,1685591602,13135.656584110002,118.41332961000444,53625.67564968 2023-06-01,03:53:24.000,152,11001689,13405,0,1685591603,13135.670056729992,118.4556243900006,53625.63372696 2023-06-01,03:53:25.000,152,11001734,13005,0,1685591604,13135.737419830002,118.50496830000338,53625.6826368 2023-06-01,03:53:26.000,152,11001694,13285,0,1685591605,13135.757628760002,118.52611569000146,53625.69661104 2023-06-01,03:53:27.000,152,11001691,13245,0,1685591606,13135.784573999998,118.5543122099989,53625.72455952 2023-06-01,03:53:28.000,152,11001695,13245,0,1685591607,13135.737419830002,118.58955786000297,53625.72455952 2023-06-01,03:53:29.000,152,11001692,13285,0,1685591608,13135.757628760002,118.59660699000233,53625.70359816 2023-06-01,03:53:30.000,152,11001719,13605,0,1685591609,13135.784573999998,118.60365612000169,53625.6826368 2023-06-01,03:53:31.000,152,11001700,13485,0,1685591610,13135.750892449993,118.6177543800004,53625.668662560005 2023-06-01,03:53:32.000,152,11001688,13165,0,1685591611,13135.723947209997,118.65300003000448,53625.598791360004 2023-06-01,03:53:33.000,152,11001682,13285,0,1685591612,13135.730683519992,118.65300003000448,53625.63372696 2023-06-01,03:53:34.000,152,11001707,13205,0,1685591613,13135.811519239993,118.68119655000191,53625.67564968 2023-06-01,03:53:35.000,152,11001696,13285,0,1685591614,13135.845200789998,118.67414742000256,53625.73154664001 2023-06-01,03:53:36.000,152,11001678,13285,0,1685591615,13135.851937099993,118.65300003000448,53625.70359816 2023-06-01,03:53:37.000,152,11001696,13085,0,1685591616,13135.818255550003,118.65300003000448,53625.668662560005 2023-06-01,03:53:38.000,152,11001733,13205,0,1685591617,13135.872146029993,118.6670982900032,53625.73154664001 2023-06-01,03:53:39.000,152,11001681,13205,0,1685591618,13135.892354959993,118.58250873000361,53625.68962392001 2023-06-01,03:53:40.000,152,11001689,13245,0,1685591619,13135.932772819993,118.54726307999954,53625.68962392001 2023-06-01,03:53:41.000,152,11001680,13085,0,1685591620,13135.959718059989,118.50496830000338,53625.717572400004 2023-06-01,03:53:42.000,152,11001671,13245,0,1685591621,13135.979926989989,118.49791917000402,53625.65468832 2023-06-01,03:53:43.000,152,11001713,13085,0,1685591622,13136.027081159998,118.44857526000123,53625.67564968 2023-06-01,03:53:44.000,152,11001717,13405,0,1685591623,13136.101180569989,118.4203787400038,53625.80840496001 2023-06-01,03:53:45.000,152,11001719,13285,0,1685591624,13136.155071049994,118.38513308999973,53625.752508 2023-06-01,03:53:46.000,152,11001697,13245,0,1685591625,13136.16180735999,118.4062804799978,53625.74552088 2023-06-01,03:53:47.000,152,11001720,13205,0,1685591626,13136.134862119994,118.37103483000101,53625.71058528001 2023-06-01,03:53:48.000,152,11001774,13405,0,1685591627,13136.148334739999,118.35693657000229,53625.66167544001 2023-06-01,03:53:49.000,152,11001713,13285,0,1685591628,13136.22917046,118.36398570000165,53625.752508 2023-06-01,03:53:50.000,152,11001683,13125,0,1685591629,13136.24264307999,118.4203787400038,53625.717572400004 2023-06-01,03:53:51.000,152,11001703,13245,0,1685591630,13136.32347879999,118.4203787400038,53625.766482240004 2023-06-01,03:53:52.000,152,11001678,13285,0,1685591631,13136.38410558999,118.42742787000316,53625.75949512001 2023-06-01,03:53:53.000,152,11001739,13485,0,1685591632,13136.36389665999,118.47677177999867,53625.80141784 2023-06-01,03:53:54.000,152,11001719,13365,0,1685591633,13136.38410558999,118.4556243900006,53625.80141784 2023-06-01,03:53:55.000,152,11001728,13445,0,1685591634,13136.41105083,118.4556243900006,53625.81539208 2023-06-01,03:53:56.000,152,11001700,13165,0,1685591635,13136.498622859996,118.47677177999867,53625.85032768 2023-06-01,03:53:57.000,152,11001673,13285,0,1685591636,13136.458204999995,118.49087004000467,53625.80141784 2023-06-01,03:53:58.000,152,11001709,13325,0,1685591637,13136.478413929995,118.49087004000467,53625.79443072 2023-06-01,03:53:59.000,152,11001713,13125,0,1685591638,13136.565985959991,118.49791917000402,53625.86430192 2023-06-01,03:54:00.000,152,11001691,13045,0,1685591639,13136.599667509996,118.54726307999954,53625.87128904 2023-06-01,03:54:01.000,152,11001713,13245,0,1685591640,13136.667030609991,118.53316482000082,53625.836353440005 2023-06-01,03:54:02.000,152,11001677,13005,0,1685591641,13136.707448469992,118.56841047000489,53625.89923752001 2023-06-01,03:54:03.000,152,11001678,13125,0,1685591642,13136.646821679991,118.54021395000018,53625.79443072 2023-06-01,03:54:04.000,152,11001694,13205,0,1685591643,13136.727657399992,118.58250873000361,53625.81539208 2023-06-01,03:54:05.000,152,11001701,12925,0,1685591644,13136.815229430002,118.60365612000169,53625.8922504 2023-06-01,03:54:06.000,152,11001709,13245,0,1685591645,13136.842174669997,118.61070525000105,53625.94814736001 2023-06-01,03:54:07.000,152,11001674,13365,0,1685591646,13136.889328839992,118.63890176999848,53625.99007008 2023-06-01,03:54:08.000,152,11001687,13165,0,1685591647,13136.936483010002,118.62480350999977,53625.94116024 2023-06-01,03:54:09.000,152,11001662,13325,0,1685591648,13136.956691940002,118.62480350999977,53625.94116024 2023-06-01,03:54:10.000,152,11001703,13245,0,1685591649,13137.057736590003,118.67414742000256,53625.99007008 2023-06-01,03:54:11.000,152,11001718,13365,0,1685591650,13137.071209209993,118.64595089999784,53626.0319928 2023-06-01,03:54:12.000,152,11001646,13325,0,1685591651,13137.091418139993,118.69529481000063,53626.0319928 2023-06-01,03:54:13.000,152,11001722,13285,0,1685591652,13137.111627069993,118.68824568000127,53625.99705720001 2023-06-01,03:54:14.000,152,11001691,13285,0,1685591653,13137.185726479998,118.75873698000214,53626.04596704001 2023-06-01,03:54:15.000,152,11001695,13365,0,1685591654,13137.212671719994,118.7657861100015,53626.101864000004 2023-06-01,03:54:16.000,152,11001728,13445,0,1685591655,13137.246353269999,118.75168785000278,53626.15077384 2023-06-01,03:54:17.000,152,11001737,13405,0,1685591656,13137.253089579994,118.75873698000214,53626.14378672001 2023-06-01,03:54:18.000,152,11001722,13285,0,1685591657,13137.246353269999,118.75873698000214,53626.06692840001 2023-06-01,03:54:19.000,152,11001663,13085,0,1685591658,13137.273298509994,118.7657861100015,53626.08788976 2023-06-01,03:54:20.000,152,11001686,13125,0,1685591659,13137.333925299994,118.73758959000406,53626.18570944 2023-06-01,03:54:21.000,152,11001682,13165,0,1685591660,13137.367606849999,118.75168785000278,53626.23461928001 2023-06-01,03:54:22.000,152,11001724,13165,0,1685591661,13137.327188989999,118.7305404600047,53626.15776096 2023-06-01,03:54:23.000,152,11001700,13285,0,1685591662,13137.36087053999,118.72349132999807,53626.21365792001 2023-06-01,03:54:24.000,152,11001700,13405,0,1685591663,13137.434969949994,118.70939306999935,53626.28352912001 2023-06-01,03:54:25.000,152,11001699,13485,0,1685591664,13137.44844257,118.65300003000448,53626.24859352 2023-06-01,03:54:26.000,152,11001706,13365,0,1685591665,13137.455178879994,118.6670982900032,53626.276542 2023-06-01,03:54:27.000,152,11001705,13285,0,1685591666,13137.44170625999,118.68119655000191,53626.241606400006 2023-06-01,03:54:28.000,152,11001706,13045,0,1685591667,13137.44170625999,118.6670982900032,53626.22763216 2023-06-01,03:54:29.000,152,11001694,13445,0,1685591668,13137.4686515,118.6670982900032,53626.28352912001 2023-06-01,03:54:30.000,152,11001705,13325,0,1685591669,13137.536014599995,118.63185263999912,53626.31147760001 2023-06-01,03:54:31.000,152,11001742,13085,0,1685591670,13137.556223529995,118.63185263999912,53626.37436168 2023-06-01,03:54:32.000,152,11001670,13165,0,1685591671,13137.56295983999,118.65300003000448,53626.36038744001 2023-06-01,03:54:33.000,152,11001735,13285,0,1685591672,13137.54275090999,118.68119655000191,53626.33243896001 2023-06-01,03:54:34.000,152,11001734,13085,0,1685591673,13137.58990508,118.6670982900032,53626.37436168 2023-06-01,03:54:35.000,152,11001708,13405,0,1685591674,13137.54275090999,118.68824568000127,53626.28352912001 2023-06-01,03:54:36.000,152,11001684,13045,0,1685591675,13137.576432459995,118.71644219999871,53626.35340032 2023-06-01,03:54:37.000,152,11001733,13365,0,1685591676,13137.54948722,118.75168785000278,53626.3464132 2023-06-01,03:54:38.000,152,11001721,13165,0,1685591677,13137.52254197999,118.80808088999765,53626.36038744001 2023-06-01,03:54:39.000,152,11001732,13445,0,1685591678,13137.54275090999,118.81513002000429,53626.43025864001 2023-06-01,03:54:40.000,152,11001704,13205,0,1685591679,13137.52254197999,118.84332654000173,53626.43025864001 2023-06-01,03:54:41.000,152,11001702,13285,0,1685591680,13137.495596739995,118.87857218999852,53626.44423288 2023-06-01,03:54:42.000,152,11001704,13325,0,1685591681,13137.44844257,118.92086697000195,53626.4162844 2023-06-01,03:54:43.000,152,11001720,13365,0,1685591682,13137.313716369994,118.93496523000067,53626.388335920004 2023-06-01,03:54:44.000,152,11001675,13165,0,1685591683,13137.253089579994,118.95611261999875,53626.290516240006 2023-06-01,03:54:45.000,152,11001737,13445,0,1685591684,13137.306980059999,118.92086697000195,53626.36737456 2023-06-01,03:54:46.000,152,11001705,13085,0,1685591685,13137.300243749989,118.9772600100041,53626.36038744001 2023-06-01,03:54:47.000,152,11001717,13085,0,1685591686,13137.293507439994,118.97021088000474,53626.4162844 2023-06-01,03:54:48.000,152,11001710,13445,0,1685591687,13137.259825889989,118.96316174999811,53626.409297280006 2023-06-01,03:54:49.000,152,11001725,13365,0,1685591688,13137.212671719994,118.94906348999939,53626.31147760001 2023-06-01,03:54:50.000,152,11001649,13285,0,1685591689,13137.219408029989,118.98430914000346,53626.30449048 2023-06-01,03:54:51.000,152,11001702,13325,0,1685591690,13137.232880649994,118.94906348999939,53626.339426080005 2023-06-01,03:54:52.000,152,11001711,13365,0,1685591691,13137.239616959989,118.98430914000346,53626.30449048 2023-06-01,03:54:53.000,152,11001719,13245,0,1685591692,13137.178990169989,118.94201436000003,53626.25558064 2023-06-01,03:54:54.000,152,11001724,13045,0,1685591693,13137.199199099989,118.97021088000474,53626.2066708 2023-06-01,03:54:55.000,152,11001720,13365,0,1685591694,13137.246353269999,118.97021088000474,53626.29750336 2023-06-01,03:54:56.000,152,11001651,13325,0,1685591695,13137.313716369994,118.95611261999875,53626.25558064 2023-06-01,03:54:57.000,152,11001708,13445,0,1685591696,13137.273298509994,118.99840740000218,53626.23461928001 2023-06-01,03:54:58.000,152,11001647,13565,0,1685591697,13137.205935409998,119.03365304999897,53626.17872232 2023-06-01,03:54:59.000,152,11001703,13325,0,1685591698,13137.152044929993,119.03365304999897,53626.15077384 2023-06-01,03:55:00.000,152,11001717,13165,0,1685591699,13137.145308619998,119.0477513099977,53626.22763216 2023-06-01,03:55:01.000,152,11001695,13405,0,1685591700,13137.172253859993,119.08299696000176,53626.15776096 2023-06-01,03:55:02.000,152,11001715,13405,0,1685591701,13137.131835999993,119.10414434999984,53626.14378672001 2023-06-01,03:55:03.000,152,11001698,13445,0,1685591702,13137.131835999993,119.06184957000369,53626.14378672001 2023-06-01,03:55:04.000,152,11001718,13205,0,1685591703,13137.118363379988,119.0477513099977,53626.19269656001 2023-06-01,03:55:05.000,152,11001666,13365,0,1685591704,13137.131835999993,119.06889870000305,53626.10885112 2023-06-01,03:55:06.000,152,11001702,13405,0,1685591705,13137.077945519988,119.09709522000048,53626.073915520006 2023-06-01,03:55:07.000,152,11001716,13325,0,1685591706,13137.051000279993,119.06184957000369,53626.12981248 2023-06-01,03:55:08.000,152,11001703,13005,0,1685591707,13136.997109800002,119.09004609000112,53625.99705720001 2023-06-01,03:55:09.000,152,11001739,13085,0,1685591708,13136.990373489993,119.08299696000176,53625.98308296 2023-06-01,03:55:10.000,152,11001693,13285,0,1685591709,13137.003846109998,119.06184957000369,53625.97609584001 2023-06-01,03:55:11.000,152,11001717,13605,0,1685591710,13137.044263969998,119.0477513099977,53626.01801856 2023-06-01,03:55:12.000,152,11001702,13125,0,1685591711,13137.030791349993,119.09004609000112,53625.955134480006 2023-06-01,03:55:13.000,152,11001708,13365,0,1685591712,13136.970164559993,119.13234087000455,53625.99007008 2023-06-01,03:55:14.000,152,11001705,13245,0,1685591713,13136.963428249997,119.12529173999792,53625.94116024 2023-06-01,03:55:15.000,152,11001726,13045,0,1685591714,13136.956691940002,119.12529173999792,53625.8922504 2023-06-01,03:55:16.000,152,11001699,13205,0,1685591715,13136.896065150002,119.17463565000071,53625.86430192 2023-06-01,03:55:17.000,152,11001713,13165,0,1685591716,13136.909537769992,119.13939000000391,53625.82936632001 2023-06-01,03:55:18.000,152,11001696,13285,0,1685591717,13136.889328839992,119.20988130000478,53625.836353440005 2023-06-01,03:55:19.000,152,11001698,13165,0,1685591718,13136.902801459997,119.25217608000094,53625.78045648001 2023-06-01,03:55:20.000,152,11001708,13365,0,1685591719,13136.929746699992,119.2592252100003,53625.74552088 2023-06-01,03:55:21.000,152,11001722,13405,0,1685591720,13136.963428249997,119.24512695000158,53625.79443072 2023-06-01,03:55:22.000,152,11001684,13565,0,1685591721,13136.949955629992,119.26627433999965,53625.69661104 2023-06-01,03:55:23.000,152,11001696,13485,0,1685591722,13136.936483010002,119.3226673800018,53625.66167544001 2023-06-01,03:55:24.000,152,11001686,13405,0,1685591723,13136.916274080002,119.30856912000309,53625.64071408001 2023-06-01,03:55:25.000,152,11001653,13245,0,1685591724,13136.929746699992,119.3579130299986,53625.59180424001 2023-06-01,03:55:26.000,152,11001660,13285,0,1685591725,13136.997109800002,119.3579130299986,53625.60577848 2023-06-01,03:55:27.000,152,11001714,13365,0,1685591726,13137.024055039998,119.38610955000331,53625.59180424001 2023-06-01,03:55:28.000,152,11001695,13605,0,1685591727,13137.024055039998,119.35086389999924,53625.56385576001 2023-06-01,03:55:29.000,152,11001678,13005,0,1685591728,13137.064472899998,119.3226673800018,53625.570842880006 2023-06-01,03:55:30.000,152,11001688,13245,0,1685591729,13137.024055039998,119.3579130299986,53625.48699744 2023-06-01,03:55:31.000,152,11001714,13165,0,1685591730,13137.064472899998,119.32971651000116,53625.46603608 2023-06-01,03:55:32.000,152,11001712,13205,0,1685591731,13137.024055039998,119.3579130299986,53625.403152000006 2023-06-01,03:55:33.000,152,11001736,13405,0,1685591732,13136.997109800002,119.3579130299986,53625.39616488001 2023-06-01,03:55:34.000,152,11001659,13205,0,1685591733,13136.997109800002,119.37906042000395,53625.35424216001 2023-06-01,03:55:35.000,152,11001677,13285,0,1685591734,13137.057736590003,119.35086389999924,53625.41013912 2023-06-01,03:55:36.000,152,11001717,13325,0,1685591735,13137.051000279993,119.37906042000395,53625.39616488001 2023-06-01,03:55:37.000,152,11001681,13405,0,1685591736,13137.071209209993,119.30856912000309,53625.382190640004 2023-06-01,03:55:38.000,152,11001715,13365,0,1685591737,13137.131835999993,119.36496215999796,53625.2983452 2023-06-01,03:55:39.000,152,11001712,13285,0,1685591738,13137.057736590003,119.3226673800018,53625.27738384001 2023-06-01,03:55:40.000,152,11001702,13325,0,1685591739,13137.051000279993,119.33676564000052,53625.22847400001 2023-06-01,03:55:41.000,152,11001696,13205,0,1685591740,13137.024055039998,119.29447086000437,53625.17956416 2023-06-01,03:55:42.000,152,11001709,12965,0,1685591741,13136.983637179997,119.29447086000437,53625.13065432 2023-06-01,03:55:43.000,152,11001713,13005,0,1685591742,13136.970164559993,119.24512695000158,53625.08174448 2023-06-01,03:55:44.000,152,11001689,13085,0,1685591743,13137.024055039998,119.28742172999773,53625.14462856 2023-06-01,03:55:45.000,152,11001697,13245,0,1685591744,13137.030791349993,119.25217608000094,53625.13065432 2023-06-01,03:55:46.000,152,11001721,13205,0,1685591745,13136.943219319997,119.29447086000437,53625.06078312001 2023-06-01,03:55:47.000,152,11001704,13125,0,1685591746,13136.909537769992,119.28037259999837,53624.96296344 2023-06-01,03:55:48.000,152,11001722,13365,0,1685591747,13136.936483010002,119.2592252100003,53624.94200208001 2023-06-01,03:55:49.000,152,11001730,13405,0,1685591748,13136.916274080002,119.23807782000222,53624.95597632 2023-06-01,03:55:50.000,152,11001718,13205,0,1685591749,13136.889328839992,119.23102869000286,53624.90706648 2023-06-01,03:55:51.000,152,11001685,13285,0,1685591750,13136.889328839992,119.19578303999879,53624.948989200006 2023-06-01,03:55:52.000,152,11001667,13365,0,1685591751,13136.842174669997,119.19578303999879,53624.8441824 2023-06-01,03:55:53.000,152,11001757,13245,0,1685591752,13136.815229430002,119.18873390999943,53624.81623392 2023-06-01,03:55:54.000,152,11001746,13285,0,1685591753,13136.761338949997,119.18168478000007,53624.7393756 2023-06-01,03:55:55.000,152,11001687,13045,0,1685591754,13136.727657399992,119.13234087000455,53624.68347864001 2023-06-01,03:55:56.000,152,11001711,13205,0,1685591755,13136.781547879997,119.09709522000048,53624.64854304 2023-06-01,03:55:57.000,152,11001708,13205,0,1685591756,13136.707448469992,119.09709522000048,53624.68347864001 2023-06-01,03:55:58.000,152,11001695,13365,0,1685591757,13136.653557990001,119.09004609000112,53624.60662032001 2023-06-01,03:55:59.000,152,11001646,13285,0,1685591758,13136.640085369996,119.0477513099977,53624.57867184 2023-06-01,03:56:00.000,152,11001674,13445,0,1685591759,13136.640085369996,119.0125056600009,53624.613607440006 2023-06-01,03:56:01.000,152,11001691,13325,0,1685591760,13136.619876439996,118.98430914000346,53624.564697600006 2023-06-01,03:56:02.000,152,11001675,13285,0,1685591761,13136.559249649996,118.99135827000282,53624.50181352 2023-06-01,03:56:03.000,152,11001713,13325,0,1685591762,13136.50535916999,118.99135827000282,53624.41796808001 2023-06-01,03:56:04.000,152,11001702,13325,0,1685591763,13136.44473237999,119.00545653000154,53624.424955200004 2023-06-01,03:56:05.000,152,11001767,13485,0,1685591764,13136.458204999995,119.00545653000154,53624.41796808001 2023-06-01,03:56:06.000,152,11001693,13125,0,1685591765,13136.38410558999,119.0125056600009,53624.33412264 2023-06-01,03:56:07.000,152,11001700,13485,0,1685591766,13136.336951419995,119.02660391999962,53624.29918704001 2023-06-01,03:56:08.000,152,11001732,13245,0,1685591767,13136.28306093999,119.0125056600009,53624.2852128 2023-06-01,03:56:09.000,152,11001753,13285,0,1685591768,13136.26285200999,119.03365304999897,53624.22232872001 2023-06-01,03:56:10.000,152,11001722,13285,0,1685591769,13136.155071049994,119.0759478300024,53624.1454704 2023-06-01,03:56:11.000,152,11001712,13245,0,1685591770,13136.101180569989,119.03365304999897,53624.089573440004 2023-06-01,03:56:12.000,152,11001701,13085,0,1685591771,13136.033817469994,119.06889870000305,53624.12450904 2023-06-01,03:56:13.000,152,11001696,13365,0,1685591772,13135.973190679993,119.1111934799992,53624.01271512001 2023-06-01,03:56:14.000,152,11001717,13165,0,1685591773,13135.926036509998,119.16758652000135,53624.01271512001 2023-06-01,03:56:15.000,152,11001729,13205,0,1685591774,13135.919300199988,119.17463565000071,53624.03367648001 2023-06-01,03:56:16.000,152,11001724,13325,0,1685591775,13135.865409719998,119.18873390999943,53623.99874088 2023-06-01,03:56:17.000,152,11001719,13285,0,1685591776,13135.791310309993,119.20988130000478,53623.921882560004 2023-06-01,03:56:18.000,152,11001722,13005,0,1685591777,13135.649847799992,119.26627433999965,53623.84502424001 2023-06-01,03:56:19.000,152,11001690,13605,0,1685591778,13135.622902559997,119.28742172999773,53623.80310152 2023-06-01,03:56:20.000,152,11001733,13325,0,1685591779,13135.555539460001,119.28037259999837,53623.705281840004 2023-06-01,03:56:21.000,152,11001723,13125,0,1685591780,13135.569012079992,119.2592252100003,53623.726243200006 2023-06-01,03:56:22.000,152,11001687,13125,0,1685591781,13135.501648979996,119.28037259999837,53623.62842352001 2023-06-01,03:56:23.000,152,11001694,13045,0,1685591782,13135.467967429991,119.28037259999837,53623.61444928 2023-06-01,03:56:24.000,152,11001697,13485,0,1685591783,13135.447758499991,119.26627433999965,53623.61444928 2023-06-01,03:56:25.000,152,11001736,13285,0,1685591784,13135.420813259996,119.25217608000094,53623.558552320006 2023-06-01,03:56:26.000,152,11001710,13245,0,1685591785,13135.387131709991,119.25217608000094,53623.537590960004 2023-06-01,03:56:27.000,152,11001732,13405,0,1685591786,13135.32650491999,119.23807782000222,53623.369900080004 2023-06-01,03:56:28.000,152,11001682,13085,0,1685591787,13135.319768609996,119.23102869000286,53623.33496448 2023-06-01,03:56:29.000,152,11001729,13085,0,1685591788,13135.33324123,119.19578303999879,53623.40483568 2023-06-01,03:56:30.000,152,11001713,13045,0,1685591789,13135.339977539996,119.19578303999879,53623.33496448 2023-06-01,03:56:31.000,152,11001719,13205,0,1685591790,13135.32650491999,119.14643913000327,53623.31400312001 2023-06-01,03:56:32.000,152,11001686,13445,0,1685591791,13135.32650491999,119.17463565000071,53623.34893872 2023-06-01,03:56:33.000,152,11001744,13365,0,1685591792,13135.30629598999,119.11824260999856,53623.27906752 2023-06-01,03:56:34.000,152,11001721,13245,0,1685591793,13135.35345016,119.10414434999984,53623.2371448 2023-06-01,03:56:35.000,152,11001760,13245,0,1685591794,13135.346713849991,119.09709522000048,53623.20919632 2023-06-01,03:56:36.000,152,11001751,13085,0,1685591795,13135.29282337,119.08299696000176,53623.13932512 2023-06-01,03:56:37.000,152,11001717,13245,0,1685591796,13135.339977539996,119.08299696000176,53623.12535088001 2023-06-01,03:56:38.000,152,11001753,13285,0,1685591797,13135.35345016,119.0759478300024,53623.132338 2023-06-01,03:56:39.000,152,11001677,13085,0,1685591798,13135.41407695,119.0477513099977,53623.18823496 2023-06-01,03:56:40.000,152,11001731,13125,0,1685591799,13135.387131709991,119.08299696000176,53623.19522208001 2023-06-01,03:56:41.000,152,11001708,13525,0,1685591800,13135.400604329996,119.02660391999962,53623.12535088001 2023-06-01,03:56:42.000,152,11001707,13165,0,1685591801,13135.37365909,119.06889870000305,53623.104389520005 2023-06-01,03:56:43.000,152,11001753,13045,0,1685591802,13135.37365909,119.0477513099977,53623.0624668 2023-06-01,03:56:44.000,152,11001717,13125,0,1685591803,13135.346713849991,119.0477513099977,53623.04150544 2023-06-01,03:56:45.000,152,11001700,13485,0,1685591804,13135.366922779991,119.03365304999897,53623.02054408 2023-06-01,03:56:46.000,152,11001713,13765,0,1685591805,13135.32650491999,119.05480044000433,53623.07644104001 2023-06-01,03:56:47.000,152,11001734,13445,0,1685591806,13135.35345016,119.08299696000176,53623.034518320004 2023-06-01,03:56:48.000,152,11001705,13285,0,1685591807,13135.33324123,119.09709522000048,53622.99958272 2023-06-01,03:56:49.000,152,11001741,13045,0,1685591808,13135.420813259996,119.1111934799992,53622.9925956 2023-06-01,03:56:50.000,152,11001716,12965,0,1685591809,13135.346713849991,119.11824260999856,53623.02054408 2023-06-01,03:56:51.000,152,11001667,13565,0,1685591810,13135.366922779991,119.15348826000263,53622.90875016001 2023-06-01,03:56:52.000,152,11001716,13405,0,1685591811,13135.35345016,119.13939000000391,53622.97862136001 2023-06-01,03:56:53.000,152,11001730,13245,0,1685591812,13135.279350749996,119.18168478000007,53622.90176304 2023-06-01,03:56:54.000,152,11001692,13445,0,1685591813,13135.26587812999,119.2239795600035,53622.915737280004 2023-06-01,03:56:55.000,152,11001673,13485,0,1685591814,13135.29282337,119.2239795600035,53622.97862136001 2023-06-01,03:56:56.000,152,11001673,13285,0,1685591815,13135.279350749996,119.21693043000414,53622.94368576 2023-06-01,03:56:57.000,152,11001688,13245,0,1685591816,13135.259141819995,119.25217608000094,53622.92971152001 2023-06-01,03:56:58.000,152,11001741,13085,0,1685591817,13135.18504240999,119.28037259999837,53622.80394336 2023-06-01,03:56:59.000,152,11001705,13205,0,1685591818,13135.15136086,119.30151999000373,53622.79695624 2023-06-01,03:57:00.000,152,11001718,13525,0,1685591819,13135.17156979,119.31561825000244,53622.87381456 2023-06-01,03:57:01.000,152,11001711,13085,0,1685591820,13135.14462454999,119.33676564000052,53622.83189184 2023-06-01,03:57:02.000,152,11001712,13205,0,1685591821,13135.097470379995,119.33676564000052,53622.80394336 2023-06-01,03:57:03.000,152,11001706,13445,0,1685591822,13135.14462454999,119.3579130299986,53622.80394336 2023-06-01,03:57:04.000,152,11001719,13445,0,1685591823,13135.110943,119.33676564000052,53622.83189184 2023-06-01,03:57:05.000,152,11001728,13445,0,1685591824,13135.110943,119.34381476999988,53622.80394336 2023-06-01,03:57:06.000,152,11001750,13245,0,1685591825,13135.04357989999,119.36496215999796,53622.83189184 2023-06-01,03:57:07.000,152,11001696,13525,0,1685591826,13134.976216799994,119.40725694000139,53622.720097920006 2023-06-01,03:57:08.000,152,11001691,13085,0,1685591827,13135.00316203999,119.43545345999883,53622.72708504 2023-06-01,03:57:09.000,152,11001731,13085,0,1685591828,13134.98295310999,119.42840432999947,53622.78996912001 2023-06-01,03:57:10.000,152,11001666,13245,0,1685591829,13134.98295310999,119.39315868000267,53622.76202064001 2023-06-01,03:57:11.000,152,11001673,13085,0,1685591830,13134.956007869994,119.41430607000075,53622.769007760005 2023-06-01,03:57:12.000,152,11001712,13365,0,1685591831,13134.929062629999,119.4706991100029,53622.75503352 2023-06-01,03:57:13.000,152,11001702,13285,0,1685591832,13134.868435839999,119.49184650000097,53622.720097920006 2023-06-01,03:57:14.000,152,11001723,12965,0,1685591833,13134.895381079994,119.48479737000162,53622.748046400004 2023-06-01,03:57:15.000,152,11001718,13125,0,1685591834,13134.821281669989,119.5059447599997,53622.72708504 2023-06-01,03:57:16.000,152,11001726,13245,0,1685591835,13134.821281669989,119.51299388999905,53622.69214944001 2023-06-01,03:57:17.000,152,11001729,13285,0,1685591836,13134.794336429994,119.52709214999777,53622.66420096 2023-06-01,03:57:18.000,152,11001741,13285,0,1685591837,13134.780863809989,119.5059447599997,53622.65721384 2023-06-01,03:57:19.000,152,11001695,13325,0,1685591838,13134.841490599989,119.4706991100029,53622.720097920006 2023-06-01,03:57:20.000,152,11001698,13285,0,1685591839,13134.807809049998,119.44250258999818,53622.72708504 2023-06-01,03:57:21.000,152,11001750,13205,0,1685591840,13134.807809049998,119.44250258999818,53622.70612368 2023-06-01,03:57:22.000,152,11001716,13245,0,1685591841,13134.733709639993,119.42135520000011,53622.69214944001 2023-06-01,03:57:23.000,152,11001722,13245,0,1685591842,13134.720237019988,119.40020781000203,53622.62227824001 2023-06-01,03:57:24.000,152,11001734,13445,0,1685591843,13134.673082849993,119.40725694000139,53622.601316880005 2023-06-01,03:57:25.000,152,11001692,13445,0,1685591844,13134.740445949988,119.41430607000075,53622.720097920006 2023-06-01,03:57:26.000,152,11001738,13085,0,1685591845,13134.726973329998,119.39315868000267,53622.70612368 2023-06-01,03:57:27.000,152,11001733,13405,0,1685591846,13134.706764399998,119.39315868000267,53622.64323960001 2023-06-01,03:57:28.000,152,11001679,13125,0,1685591847,13134.713500709993,119.3720112900046,53622.61529112 2023-06-01,03:57:29.000,152,11001689,13325,0,1685591848,13134.747182259998,119.40020781000203,53622.66420096 2023-06-01,03:57:30.000,152,11001716,13245,0,1685591849,13134.679819159988,119.3720112900046,53622.608304 2023-06-01,03:57:31.000,152,11001706,13125,0,1685591850,13134.713500709993,119.39315868000267,53622.62227824001 2023-06-01,03:57:32.000,152,11001711,13165,0,1685591851,13134.666346539998,119.37906042000395,53622.601316880005 2023-06-01,03:57:33.000,152,11001714,13285,0,1685591852,13134.652873919993,119.40020781000203,53622.57336840001 2023-06-01,03:57:34.000,152,11001690,13245,0,1685591853,13134.646137609998,119.40725694000139,53622.55939416 2023-06-01,03:57:35.000,152,11001707,13125,0,1685591854,13134.686555469998,119.37906042000395,53622.62227824001 2023-06-01,03:57:36.000,152,11001690,13405,0,1685591855,13134.659610229988,119.40020781000203,53622.56638128 2023-06-01,03:57:37.000,152,11001734,13325,0,1685591856,13134.673082849993,119.39315868000267,53622.601316880005 2023-06-01,03:57:38.000,152,11001726,13245,0,1685591857,13134.578774510002,119.42135520000011,53622.47554872001 2023-06-01,03:57:39.000,152,11001734,13245,0,1685591858,13134.605719749998,119.44250258999818,53622.50349720001 2023-06-01,03:57:40.000,152,11001752,13205,0,1685591859,13134.572038199993,119.46364998000354,53622.482535840005 2023-06-01,03:57:41.000,152,11001686,13285,0,1685591860,13134.558565580002,119.49184650000097,53622.44061312 2023-06-01,03:57:42.000,152,11001743,13205,0,1685591861,13134.504675099997,119.43545345999883,53622.41965176 2023-06-01,03:57:43.000,152,11001731,13085,0,1685591862,13134.524884029997,119.4706991100029,53622.41965176 2023-06-01,03:57:44.000,152,11001694,13205,0,1685591863,13134.545092959997,119.41430607000075,53622.48952296 2023-06-01,03:57:45.000,152,11001722,13285,0,1685591864,13134.538356650002,119.48479737000162,53622.51048432 2023-06-01,03:57:46.000,152,11001729,13245,0,1685591865,13134.497938790002,119.4706991100029,53622.39170328 2023-06-01,03:57:47.000,152,11001715,13285,0,1685591866,13134.437312000002,119.51299388999905,53622.328819199996 2023-06-01,03:57:48.000,152,11001667,13325,0,1685591867,13134.396894140002,119.49184650000097,53622.32183208 2023-06-01,03:57:49.000,152,11001718,13525,0,1685591868,13134.632664989993,119.61873084000399,53622.384716160006 2023-06-01,03:57:50.000,152,11001677,13445,0,1685591869,13134.464257239997,119.5059447599997,53622.34279344 2023-06-01,03:57:51.000,152,11001705,13405,0,1685591870,13134.484466169997,119.49889563000033,53622.34279344 2023-06-01,03:57:52.000,152,11001705,13205,0,1685591871,13134.437312000002,119.4706991100029,53622.35676768001 2023-06-01,03:57:53.000,152,11001721,13285,0,1685591872,13134.417103070002,119.48479737000162,53622.32183208 2023-06-01,03:57:54.000,152,11001712,13325,0,1685591873,13134.410366759992,119.46364998000354,53622.328819199996 2023-06-01,03:57:55.000,152,11001727,13165,0,1685591874,13134.376685210002,119.4706991100029,53622.35676768001 2023-06-01,03:57:56.000,152,11001687,13245,0,1685591875,13134.349739969992,119.44250258999818,53622.32183208 2023-06-01,03:57:57.000,152,11001721,13365,0,1685591876,13134.268904249991,119.46364998000354,53622.25196088 2023-06-01,03:57:58.000,152,11001688,13285,0,1685591877,13134.235222700001,119.46364998000354,53622.28689648001 2023-06-01,03:57:59.000,152,11001735,13165,0,1685591878,13134.275640560001,119.49184650000097,53622.32183208 2023-06-01,03:58:00.000,152,11001696,13285,0,1685591879,13134.268904249991,119.44250258999818,53622.314844960005 2023-06-01,03:58:01.000,152,11001706,13285,0,1685591880,13134.215013770001,119.42840432999947,53622.30785784001 2023-06-01,03:58:02.000,152,11001765,13205,0,1685591881,13134.167859599991,119.42135520000011,53622.28689648001 2023-06-01,03:58:03.000,152,11001738,13285,0,1685591882,13134.100496499996,119.42135520000011,53622.18907680001 2023-06-01,03:58:04.000,152,11001704,13525,0,1685591883,13134.08702387999,119.40725694000139,53622.20305104 2023-06-01,03:58:05.000,152,11001710,13205,0,1685591884,13134.07355126,119.37906042000395,53622.21003816001 2023-06-01,03:58:06.000,152,11001741,13245,0,1685591885,13134.080287569996,119.36496215999796,53622.21003816001 2023-06-01,03:58:07.000,152,11001683,13205,0,1685591886,13134.02639708999,119.40725694000139,53622.217025280006 2023-06-01,03:58:08.000,152,11001761,13245,0,1685591887,13133.97250661,119.36496215999796,53622.21003816001 2023-06-01,03:58:09.000,152,11001727,13285,0,1685591888,13134.00618815999,119.33676564000052,53622.20305104 2023-06-01,03:58:10.000,152,11001711,13045,0,1685591889,13133.959033989995,119.30151999000373,53622.161128319996 2023-06-01,03:58:11.000,152,11001716,13325,0,1685591890,13133.93208875,119.30856912000309,53622.18208968 2023-06-01,03:58:12.000,152,11001677,13245,0,1685591891,13133.837780409995,119.27332346999901,53622.07728288 2023-06-01,03:58:13.000,152,11001691,13085,0,1685591892,13133.82430778999,119.26627433999965,53622.09125712001 2023-06-01,03:58:14.000,152,11001713,13325,0,1685591893,13133.86472564999,119.23102869000286,53622.14016696001 2023-06-01,03:58:15.000,152,11001733,13085,0,1685591894,13133.86472564999,119.25217608000094,53622.12619272 2023-06-01,03:58:16.000,152,11001763,13445,0,1685591895,13133.82430778999,119.24512695000158,53622.08427 2023-06-01,03:58:17.000,152,11001704,13245,0,1685591896,13133.78388992999,119.23807782000222,53622.0143988 2023-06-01,03:58:18.000,152,11001746,12925,0,1685591897,13133.777153619994,119.16053739000199,53622.00741168 2023-06-01,03:58:19.000,152,11001709,13245,0,1685591898,13133.72326313999,119.16053739000199,53621.91657912 2023-06-01,03:58:20.000,152,11001717,13285,0,1685591899,13133.72326313999,119.16758652000135,53621.98645032 2023-06-01,03:58:21.000,152,11001740,13525,0,1685591900,13133.72326313999,119.13939000000391,53622.00042456001 2023-06-01,03:58:22.000,152,11001699,13125,0,1685591901,13133.662636349989,119.19578303999879,53621.95850184 2023-06-01,03:58:23.000,152,11001717,13205,0,1685591902,13133.635691109994,119.19578303999879,53621.95850184 2023-06-01,03:58:24.000,152,11001713,13285,0,1685591903,13133.655900039994,119.18168478000007,53622.028373040004 2023-06-01,03:58:25.000,152,11001754,13325,0,1685591904,13133.615482179994,119.21693043000414,53621.98645032 2023-06-01,03:58:26.000,152,11001758,13365,0,1685591905,13133.568328009998,119.20988130000478,53621.85369504001 2023-06-01,03:58:27.000,152,11001726,13165,0,1685591906,13133.514437529993,119.21693043000414,53621.88863064 2023-06-01,03:58:28.000,152,11001725,13285,0,1685591907,13133.474019669993,119.25217608000094,53621.860682160004 2023-06-01,03:58:29.000,152,11001724,13045,0,1685591908,13133.480755979988,119.23807782000222,53621.87465640001 2023-06-01,03:58:30.000,152,11001694,13245,0,1685591909,13133.500964909988,119.20283216999815,53621.881643520006 2023-06-01,03:58:31.000,152,11001699,13325,0,1685591910,13133.554855389993,119.19578303999879,53621.90260488001 2023-06-01,03:58:32.000,152,11001751,13485,0,1685591911,13133.500964909988,119.11824260999856,53621.85369504001 2023-06-01,03:58:33.000,152,11001672,13365,0,1685591912,13133.480755979988,119.11824260999856,53621.79779808 2023-06-01,03:58:34.000,152,11001738,13405,0,1685591913,13133.474019669993,119.10414434999984,53621.84670792 2023-06-01,03:58:35.000,152,11001719,13245,0,1685591914,13133.500964909988,119.09004609000112,53621.860682160004 2023-06-01,03:58:36.000,152,11001657,13205,0,1685591915,13133.474019669993,119.08299696000176,53621.79081096 2023-06-01,03:58:37.000,152,11001703,13325,0,1685591916,13133.440338119988,119.08299696000176,53621.72792688 2023-06-01,03:58:38.000,152,11001710,13205,0,1685591917,13133.420129190003,119.09004609000112,53621.73491400001 2023-06-01,03:58:39.000,152,11001725,13165,0,1685591918,13133.467283359998,119.11824260999856,53621.72792688 2023-06-01,03:58:40.000,152,11001710,13405,0,1685591919,13133.474019669993,119.1111934799992,53621.72093976 2023-06-01,03:58:41.000,152,11001721,13365,0,1685591920,13133.460547049988,119.12529173999792,53621.72792688 2023-06-01,03:58:42.000,152,11001736,13205,0,1685591921,13133.447074429998,119.12529173999792,53621.7698496 2023-06-01,03:58:43.000,152,11001730,13205,0,1685591922,13133.420129190003,119.1111934799992,53621.70696552001 2023-06-01,03:58:44.000,152,11001715,13285,0,1685591923,13133.379711330002,119.16053739000199,53621.63709432001 2023-06-01,03:58:45.000,152,11001710,13445,0,1685591924,13133.426865499998,119.13234087000455,53621.65106856 2023-06-01,03:58:46.000,152,11001742,13285,0,1685591925,13133.487492289998,119.14643913000327,53621.67202992 2023-06-01,03:58:47.000,152,11001755,13205,0,1685591926,13133.494228599993,119.13234087000455,53621.72093976 2023-06-01,03:58:48.000,152,11001704,12885,0,1685591927,13133.487492289998,119.13939000000391,53621.658055679996 2023-06-01,03:58:49.000,152,11001682,13605,0,1685591928,13133.514437529993,119.12529173999792,53621.658055679996 2023-06-01,03:58:50.000,152,11001728,13485,0,1685591929,13133.393183949993,119.14643913000327,53621.56722312001 2023-06-01,03:58:51.000,152,11001713,13405,0,1685591930,13133.426865499998,119.10414434999984,53621.63709432001 2023-06-01,03:58:52.000,152,11001700,13445,0,1685591931,13133.433601809993,119.10414434999984,53621.595171600005 2023-06-01,03:58:53.000,152,11001718,13125,0,1685591932,13133.366238709998,119.1111934799992,53621.53927464001 2023-06-01,03:58:54.000,152,11001700,13445,0,1685591933,13133.386447639998,119.08299696000176,53621.546261760006 2023-06-01,03:58:55.000,152,11001719,13085,0,1685591934,13133.399920260003,119.08299696000176,53621.658055679996 2023-06-01,03:58:56.000,152,11001794,13165,0,1685591935,13133.399920260003,119.06184957000369,53621.595171600005 2023-06-01,03:58:57.000,152,11001725,13165,0,1685591936,13133.426865499998,119.06184957000369,53621.60914584 2023-06-01,03:58:58.000,152,11001717,13045,0,1685591937,13133.359502400002,119.08299696000176,53621.48337768 2023-06-01,03:58:59.000,152,11001685,13205,0,1685591938,13133.393183949993,119.08299696000176,53621.546261760006 2023-06-01,03:59:00.000,152,11001692,13445,0,1685591939,13133.379711330002,119.08299696000176,53621.50433904 2023-06-01,03:59:01.000,152,11001695,13325,0,1685591940,13133.366238709998,119.0477513099977,53621.56722312001 2023-06-01,03:59:02.000,152,11001735,13205,0,1685591941,13133.325820849997,119.08299696000176,53621.51831328001 2023-06-01,03:59:03.000,152,11001701,13085,0,1685591942,13133.346029779997,119.12529173999792,53621.525300400004 2023-06-01,03:59:04.000,152,11001727,13285,0,1685591943,13133.346029779997,119.09004609000112,53621.57421024 2023-06-01,03:59:05.000,152,11001692,13285,0,1685591944,13133.339293470002,119.13234087000455,53621.51831328001 2023-06-01,03:59:06.000,152,11001693,13125,0,1685591945,13133.265194059997,119.13234087000455,53621.40651936 2023-06-01,03:59:07.000,152,11001718,13205,0,1685591946,13133.292139299992,119.16758652000135,53621.49735192001 2023-06-01,03:59:08.000,152,11001720,13005,0,1685591947,13133.231512509992,119.18873390999943,53621.476390560005 2023-06-01,03:59:09.000,152,11001710,13325,0,1685591948,13133.211303579992,119.16758652000135,53621.44844208001 2023-06-01,03:59:10.000,152,11001730,13365,0,1685591949,13133.244985129997,119.16053739000199,53621.4554292 2023-06-01,03:59:11.000,152,11001765,13525,0,1685591950,13133.244985129997,119.15348826000263,53621.546261760006 2023-06-01,03:59:12.000,152,11001705,13285,0,1685591951,13133.184358339997,119.12529173999792,53621.46241632 2023-06-01,03:59:13.000,152,11001722,13285,0,1685591952,13133.170885719992,119.11824260999856,53621.44145496 2023-06-01,03:59:14.000,152,11001650,13405,0,1685591953,13133.177622030002,119.1111934799992,53621.42049360001 2023-06-01,03:59:15.000,152,11001739,13525,0,1685591954,13133.090049999992,119.09709522000048,53621.36459664 2023-06-01,03:59:16.000,152,11001735,12925,0,1685591955,13133.137204170001,119.09004609000112,53621.35062240001 2023-06-01,03:59:17.000,152,11001698,13325,0,1685591956,13133.116995240001,119.06889870000305,53621.36459664 2023-06-01,03:59:18.000,152,11001662,13205,0,1685591957,13133.123731549997,119.05480044000433,53621.308699680005 2023-06-01,03:59:19.000,152,11001729,13045,0,1685591958,13133.130467859992,119.03365304999897,53621.36459664 2023-06-01,03:59:20.000,152,11001746,13325,0,1685591959,13133.130467859992,118.9772600100041,53621.30171256001 2023-06-01,03:59:21.000,152,11001721,13285,0,1685591960,13133.170885719992,118.9772600100041,53621.35062240001 2023-06-01,03:59:22.000,152,11001714,13325,0,1685591961,13133.164149409997,118.92086697000195,53621.33664816 2023-06-01,03:59:23.000,152,11001689,13245,0,1685591962,13133.137204170001,118.88562131999788,53621.259789840005 2023-06-01,03:59:24.000,152,11001715,13125,0,1685591963,13133.110258929992,118.8644739299998,53621.29472544 2023-06-01,03:59:25.000,152,11001773,13405,0,1685591964,13133.191094649992,118.82922828000301,53621.308699680005 2023-06-01,03:59:26.000,152,11001715,13285,0,1685591965,13133.170885719992,118.82922828000301,53621.23184136001 2023-06-01,03:59:27.000,152,11001729,13525,0,1685591966,13133.177622030002,118.82922828000301,53621.259789840005 2023-06-01,03:59:28.000,152,11001701,13245,0,1685591967,13133.150676789992,118.81513002000429,53621.210880000006 2023-06-01,03:59:29.000,152,11001702,13525,0,1685591968,13133.211303579992,118.82922828000301,53621.259789840005 2023-06-01,03:59:30.000,152,11001734,13245,0,1685591969,13133.184358339997,118.87152305999916,53621.20389288001 2023-06-01,03:59:31.000,152,11001737,13325,0,1685591970,13133.130467859992,118.8644739299998,53621.16895728 2023-06-01,03:59:32.000,152,11001725,13445,0,1685591971,13133.090049999992,118.88562131999788,53621.141008800005 2023-06-01,03:59:33.000,152,11001721,13325,0,1685591972,13133.036159520001,118.88562131999788,53621.11306032001 2023-06-01,03:59:34.000,152,11001703,13325,0,1685591973,13133.009214279991,118.92086697000195,53621.12004744 2023-06-01,03:59:35.000,152,11001715,13525,0,1685591974,13133.036159520001,118.99840740000218,53621.09908608 2023-06-01,03:59:36.000,152,11001752,13405,0,1685591975,13133.056368450001,118.9772600100041,53621.09908608 2023-06-01,03:59:37.000,152,11001687,12925,0,1685591976,13133.022686899996,118.9772600100041,53621.13402168001 2023-06-01,03:59:38.000,152,11001688,13165,0,1685591977,13132.989005349991,118.9772600100041,53621.0711376 2023-06-01,03:59:39.000,152,11001733,13365,0,1685591978,13132.91490594,118.97021088000474,53621.01524064001 2023-06-01,03:59:40.000,152,11001711,13325,0,1685591979,13132.881224389996,118.99840740000218,53620.987292159996 2023-06-01,03:59:41.000,152,11001689,13325,0,1685591980,13132.89469701,119.0477513099977,53620.99427928001 2023-06-01,03:59:42.000,152,11001731,13085,0,1685591981,13132.901433319996,119.02660391999962,53620.973317920005 2023-06-01,03:59:43.000,152,11001673,13365,0,1685591982,13132.881224389996,119.05480044000433,53620.95934368 2023-06-01,03:59:44.000,152,11001729,13565,0,1685591983,13132.87448808,119.03365304999897,53620.91043384 2023-06-01,03:59:45.000,152,11001709,13285,0,1685591984,13132.89469701,119.01955479000026,53620.99427928001 2023-06-01,03:59:46.000,152,11001729,13285,0,1685591985,13132.861015459996,119.04070217999833,53620.987292159996 2023-06-01,03:59:47.000,152,11001770,13245,0,1685591986,13132.91490594,118.99135827000282,53620.96633080001 2023-06-01,03:59:48.000,152,11001730,13325,0,1685591987,13132.840806529995,119.04070217999833,53620.90344672 2023-06-01,03:59:49.000,152,11001741,13085,0,1685591988,13132.85427915,119.0477513099977,53620.88947248 2023-06-01,03:59:50.000,152,11001715,13165,0,1685591989,13132.881224389996,119.0477513099977,53620.9313952 2023-06-01,03:59:51.000,152,11001742,13285,0,1685591990,13132.989005349991,119.05480044000433,53620.88947248 2023-06-01,03:59:52.000,152,11001724,13325,0,1685591991,13132.941851179996,119.06889870000305,53620.88947248 2023-06-01,03:59:53.000,152,11001700,13365,0,1685591992,13132.89469701,119.06889870000305,53620.83357552 2023-06-01,03:59:54.000,152,11001711,13765,0,1685591993,13132.921642249996,119.08299696000176,53620.82658840001 2023-06-01,03:59:55.000,152,11001707,13325,0,1685591994,13132.941851179996,119.0759478300024,53620.81261416 2023-06-01,03:59:56.000,152,11001689,13445,0,1685591995,13132.91490594,119.11824260999856,53620.81261416 2023-06-01,03:59:57.000,152,11001722,13205,0,1685591996,13132.941851179996,119.14643913000327,53620.81261416 2023-06-01,03:59:58.000,152,11001717,13565,0,1685591997,13132.941851179996,119.14643913000327,53620.76370432 2023-06-01,03:59:59.000,152,11001712,13245,0,1685591998,13132.97553273,119.13939000000391,53620.819601279996 2023-06-01,04:00:00.000,152,11001719,13405,0,1685591999,13133.049632139991,119.20283216999815,53620.861524 2023-06-01,04:00:01.000,152,11001697,13405,0,1685592000,13133.002477969996,119.16053739000199,53620.82658840001 2023-06-01,04:00:02.000,152,11001676,12925,0,1685592001,13132.962060109996,119.16053739000199,53620.756717200005 2023-06-01,04:00:03.000,152,11001684,13085,0,1685592002,13132.921642249996,119.14643913000327,53620.76370432 2023-06-01,04:00:04.000,152,11001739,13165,0,1685592003,13132.921642249996,119.18168478000007,53620.756717200005 2023-06-01,04:00:05.000,152,11001671,13485,0,1685592004,13132.90816962999,119.18168478000007,53620.73575584 2023-06-01,04:00:06.000,152,11001682,13165,0,1685592005,13132.91490594,119.14643913000327,53620.7217816 2023-06-01,04:00:07.000,152,11001706,12925,0,1685592006,13132.82733390999,119.12529173999792,53620.73575584 2023-06-01,04:00:08.000,152,11001705,13245,0,1685592007,13132.80712497999,119.14643913000327,53620.67287176 2023-06-01,04:00:09.000,152,11001670,13285,0,1685592008,13132.82733390999,119.15348826000263,53620.686846000004 2023-06-01,04:00:10.000,152,11001661,13205,0,1685592009,13132.759970809995,119.16053739000199,53620.69383312 2023-06-01,04:00:11.000,152,11001730,13245,0,1685592010,13132.719552949995,119.17463565000071,53620.651910399996 2023-06-01,04:00:12.000,152,11001698,13365,0,1685592011,13132.861015459996,119.36496215999796,53620.66588464 2023-06-01,04:00:13.000,152,11001688,13245,0,1685592012,13132.68587139999,119.2239795600035,53620.60300056 2023-06-01,04:00:14.000,152,11001717,13445,0,1685592013,13132.658926159995,119.20988130000478,53620.589026320005 2023-06-01,04:00:15.000,152,11001716,13125,0,1685592014,13132.679135089995,119.20283216999815,53620.651910399996 2023-06-01,04:00:16.000,152,11001710,13285,0,1685592015,13132.68587139999,119.2239795600035,53620.66588464 2023-06-01,04:00:17.000,152,11001742,13085,0,1685592016,13132.658926159995,119.21693043000414,53620.6169748 2023-06-01,04:00:18.000,152,11001714,13365,0,1685592017,13132.58482674999,119.17463565000071,53620.51216800001 2023-06-01,04:00:19.000,152,11001707,13285,0,1685592018,13132.61177199,119.17463565000071,53620.519155120004 2023-06-01,04:00:20.000,152,11001723,12925,0,1685592019,13132.63198092,119.19578303999879,53620.50518088 2023-06-01,04:00:21.000,152,11001727,13285,0,1685592020,13132.64545353999,119.19578303999879,53620.540116480006 2023-06-01,04:00:22.000,152,11001728,13485,0,1685592021,13132.658926159995,119.23102869000286,53620.53312936001 2023-06-01,04:00:23.000,152,11001677,13285,0,1685592022,13132.64545353999,119.23102869000286,53620.49819376 2023-06-01,04:00:24.000,152,11001661,13245,0,1685592023,13132.65218985,119.2239795600035,53620.484219519996 2023-06-01,04:00:25.000,152,11001720,13285,0,1685592024,13132.72628925999,119.2592252100003,53620.53312936001 2023-06-01,04:00:26.000,152,11001709,13245,0,1685592025,13132.679135089995,119.27332346999901,53620.50518088 2023-06-01,04:00:27.000,152,11001723,13205,0,1685592026,13132.67239878,119.29447086000437,53620.49120664001 2023-06-01,04:00:28.000,152,11001735,13165,0,1685592027,13132.598299369994,119.3579130299986,53620.37941272 2023-06-01,04:00:29.000,152,11001701,13125,0,1685592028,13132.61177199,119.36496215999796,53620.43530968 2023-06-01,04:00:30.000,152,11001723,13205,0,1685592029,13132.62524460999,119.36496215999796,53620.421335440005 2023-06-01,04:00:31.000,152,11001715,13365,0,1685592030,13132.638717229995,119.39315868000267,53620.45627104 2023-06-01,04:00:32.000,152,11001696,13685,0,1685592031,13132.63198092,119.41430607000075,53620.421335440005 2023-06-01,04:00:33.000,152,11001722,13325,0,1685592032,13132.618508299995,119.46364998000354,53620.41434832001 2023-06-01,04:00:34.000,152,11001682,13485,0,1685592033,13132.60503567999,119.5059447599997,53620.40037408 2023-06-01,04:00:35.000,152,11001738,13245,0,1685592034,13132.58482674999,119.5341412800044,53620.37941272 2023-06-01,04:00:36.000,152,11001704,13245,0,1685592035,13132.57135413,119.59053431999928,53620.32351576001 2023-06-01,04:00:37.000,152,11001741,13365,0,1685592036,13132.497254719994,119.58348518999992,53620.32351576001 2023-06-01,04:00:38.000,152,11001732,13325,0,1685592037,13132.477045789994,119.64692736000143,53620.253644560005 2023-06-01,04:00:39.000,152,11001647,13405,0,1685592038,13132.510727339999,119.65397649000079,53620.351464240004 2023-06-01,04:00:40.000,152,11001708,13285,0,1685592039,13132.54440888999,119.69627127000422,53620.34447712001 2023-06-01,04:00:41.000,152,11001718,13005,0,1685592040,13132.5511452,119.70332040000358,53620.33050288 2023-06-01,04:00:42.000,152,11001701,13285,0,1685592041,13132.54440888999,119.75266430999909,53620.24665744001 2023-06-01,04:00:43.000,152,11001710,13365,0,1685592042,13132.48378209999,119.73856605000037,53620.183773360004 2023-06-01,04:00:44.000,152,11001714,13205,0,1685592043,13132.52419995999,119.7808608300038,53620.134863520005 2023-06-01,04:00:45.000,152,11001728,13285,0,1685592044,13132.52419995999,119.78790996000316,53620.253644560005 2023-06-01,04:00:46.000,152,11001703,13445,0,1685592045,13132.530936269999,119.83725386999868,53620.22569608001 2023-06-01,04:00:47.000,152,11001727,13165,0,1685592046,13132.510727339999,119.82315560999996,53620.21172184 2023-06-01,04:00:48.000,152,11001703,13245,0,1685592047,13132.490518409999,119.80905735000124,53620.19076048 2023-06-01,04:00:49.000,152,11001765,13485,0,1685592048,13132.54440888999,119.8161064800006,53620.22569608001 2023-06-01,04:00:50.000,152,11001755,13445,0,1685592049,13132.50399102999,119.80200822000188,53620.21172184 2023-06-01,04:00:51.000,152,11001649,13165,0,1685592050,13132.537672579994,119.76676256999781,53620.15582488001 2023-06-01,04:00:52.000,152,11001702,12925,0,1685592051,13132.450100549999,119.82315560999996,53620.04403096 2023-06-01,04:00:53.000,152,11001715,13245,0,1685592052,13132.48378209999,119.80905735000124,53620.09992792 2023-06-01,04:00:54.000,152,11001723,13365,0,1685592053,13132.50399102999,119.8161064800006,53620.17678624001 2023-06-01,04:00:55.000,152,11001711,13045,0,1685592054,13132.59156306,119.8161064800006,53620.162812 2023-06-01,04:00:56.000,152,11001744,13245,0,1685592055,13132.56461781999,119.78790996000316,53620.07896656001 2023-06-01,04:00:57.000,152,11001747,13325,0,1685592056,13132.56461781999,119.80200822000188,53620.12787640001 2023-06-01,04:00:58.000,152,11001697,13325,0,1685592057,13132.537672579994,119.80905735000124,53620.05800520001 2023-06-01,04:00:59.000,152,11001736,13165,0,1685592058,13132.557881509994,119.82315560999996,53620.11390216 2023-06-01,04:01:00.000,152,11001720,13285,0,1685592059,13132.598299369994,119.83020473999932,53620.085953680005 2023-06-01,04:01:01.000,152,11001709,13525,0,1685592060,13132.58482674999,119.83725386999868,53620.06499232 2023-06-01,04:01:02.000,152,11001728,13125,0,1685592061,13132.5511452,119.87249952000275,53620.0230696 2023-06-01,04:01:03.000,152,11001732,13365,0,1685592062,13132.52419995999,119.86545039000339,53619.97415976 2023-06-01,04:01:04.000,152,11001718,13285,0,1685592063,13132.578090439994,119.8795486500021,53620.03005672001 2023-06-01,04:01:05.000,152,11001693,13285,0,1685592064,13132.57135413,119.87249952000275,53620.04403096 2023-06-01,04:01:06.000,152,11001749,13645,0,1685592065,13132.5511452,119.89364691000083,53619.96018552001 2023-06-01,04:01:07.000,152,11001723,13325,0,1685592066,13132.56461781999,119.87249952000275,53619.918262800005 2023-06-01,04:01:08.000,152,11001686,13205,0,1685592067,13132.61177199,119.90069604000018,53619.91127568001 2023-06-01,04:01:09.000,152,11001731,13285,0,1685592068,13132.62524460999,119.8795486500021,53620.0230696 2023-06-01,04:01:10.000,152,11001739,13285,0,1685592069,13132.638717229995,119.90069604000018,53619.99512112 2023-06-01,04:01:11.000,152,11001729,13045,0,1685592070,13132.69260771,119.83020473999932,53620.05101808 2023-06-01,04:01:12.000,152,11001715,13285,0,1685592071,13132.7532345,119.82315560999996,53619.99512112 2023-06-01,04:01:13.000,152,11001709,13045,0,1685592072,13132.7532345,119.83020473999932,53620.00909536001 2023-06-01,04:01:14.000,152,11001769,13285,0,1685592073,13132.759970809995,119.82315560999996,53619.96018552001 2023-06-01,04:01:15.000,152,11001707,13165,0,1685592074,13132.76670711999,119.78790996000316,53619.967172640005 2023-06-01,04:01:16.000,152,11001738,13325,0,1685592075,13132.820597599995,119.83725386999868,53619.98813400001 2023-06-01,04:01:17.000,152,11001742,13325,0,1685592076,13132.881224389996,119.7808608300038,53619.97415976 2023-06-01,04:01:18.000,152,11001722,13205,0,1685592077,13132.861015459996,119.80200822000188,53619.93223704 2023-06-01,04:01:19.000,152,11001771,13605,0,1685592078,13132.928378559991,119.7808608300038,53619.94621128 2023-06-01,04:01:20.000,152,11001700,13445,0,1685592079,13133.042895829996,119.71036953000294,53619.98114688001 2023-06-01,04:01:21.000,152,11001779,13165,0,1685592080,13132.982269039996,119.68922214000486,53619.9531984 2023-06-01,04:01:22.000,152,11001748,13405,0,1685592081,13133.022686899996,119.79495909000252,53619.94621128 2023-06-01,04:01:23.000,152,11001775,13245,0,1685592082,13133.015950590001,119.75266430999909,53619.91127568001 2023-06-01,04:01:24.000,152,11001679,13005,0,1685592083,13133.076577380001,119.80200822000188,53619.89730144 2023-06-01,04:01:25.000,152,11001716,13005,0,1685592084,13133.150676789992,119.7808608300038,53620.00210824 2023-06-01,04:01:26.000,152,11001710,13365,0,1685592085,13133.184358339997,119.8161064800006,53619.96018552001 2023-06-01,04:01:27.000,152,11001726,13165,0,1685592086,13133.218039890002,119.82315560999996,53619.9531984 2023-06-01,04:01:28.000,152,11001725,13285,0,1685592087,13133.231512509992,119.84430299999804,53619.96018552001 2023-06-01,04:01:29.000,152,11001698,13045,0,1685592088,13133.372975019993,119.84430299999804,53620.00210824 2023-06-01,04:01:30.000,152,11001738,13205,0,1685592089,13133.352766089993,119.87249952000275,53620.04403096 2023-06-01,04:01:31.000,152,11001671,13165,0,1685592090,13133.379711330002,119.84430299999804,53619.967172640005 2023-06-01,04:01:32.000,152,11001693,13165,0,1685592091,13133.372975019993,119.88659778000147,53619.98114688001 2023-06-01,04:01:33.000,152,11001726,13125,0,1685592092,13133.426865499998,119.90069604000018,53620.00909536001 2023-06-01,04:01:34.000,152,11001687,13165,0,1685592093,13133.527910149998,119.99938385999849,53620.016082480004 2023-06-01,04:01:35.000,152,11001705,13365,0,1685592094,13133.581800629989,119.95003995000297,53620.07896656001 2023-06-01,04:01:36.000,152,11001721,13365,0,1685592095,13133.628954799999,119.96413821000169,53620.09992792 2023-06-01,04:01:37.000,152,11001673,13245,0,1685592096,13133.615482179994,119.98528559999977,53620.05800520001 2023-06-01,04:01:38.000,152,11001768,13365,0,1685592097,13133.655900039994,120.00643298999785,53620.148837759996 2023-06-01,04:01:39.000,152,11001710,13445,0,1685592098,13133.68284527999,120.01348212000448,53620.07197944 2023-06-01,04:01:40.000,152,11001715,13245,0,1685592099,13133.70305420999,120.04167864000192,53620.12787640001 2023-06-01,04:01:41.000,152,11001698,13325,0,1685592100,13133.77041731,120.03462951000256,53620.134863520005 2023-06-01,04:01:42.000,152,11001674,13045,0,1685592101,13133.77041731,120.07692428999871,53620.148837759996 2023-06-01,04:01:43.000,152,11001690,13085,0,1685592102,13133.736735759994,120.00643298999785,53620.19076048 2023-06-01,04:01:44.000,152,11001699,13245,0,1685592103,13133.817571479995,120.04872777000128,53620.22569608001 2023-06-01,04:01:45.000,152,11001765,12965,0,1685592104,13133.82430778999,120.07692428999871,53620.27460592001 2023-06-01,04:01:46.000,152,11001725,13525,0,1685592105,13133.77041731,120.11216994000279,53620.26063168 2023-06-01,04:01:47.000,152,11001723,13045,0,1685592106,13133.77041731,120.06282603,53620.204734720006 2023-06-01,04:01:48.000,152,11001709,13085,0,1685592107,13133.756944689994,120.09807168000407,53620.22569608001 2023-06-01,04:01:49.000,152,11001707,13045,0,1685592108,13133.817571479995,120.08397341999807,53620.30954152 2023-06-01,04:01:50.000,152,11001726,13165,0,1685592109,13133.8310441,120.10512081000343,53620.28858016 2023-06-01,04:01:51.000,152,11001670,13245,0,1685592110,13133.86472564999,120.14741558999958,53620.33050288 2023-06-01,04:01:52.000,152,11001715,13045,0,1685592111,13133.81083517,120.16856297999766,53620.30954152 2023-06-01,04:01:53.000,152,11001702,13085,0,1685592112,13133.8310441,120.18971037000301,53620.316528639996 2023-06-01,04:01:54.000,152,11001755,13285,0,1685592113,13133.8310441,120.16856297999766,53620.372425600006 2023-06-01,04:01:55.000,152,11001729,13325,0,1685592114,13133.81083517,120.19675950000237,53620.372425600006 2023-06-01,04:01:56.000,152,11001718,13245,0,1685592115,13133.777153619994,120.25315254000452,53620.372425600006 2023-06-01,04:01:57.000,152,11001710,13125,0,1685592116,13133.756944689994,120.23905427999853,53620.35845136 2023-06-01,04:01:58.000,152,11001680,13325,0,1685592117,13133.76368099999,120.25315254000452,53620.43530968 2023-06-01,04:01:59.000,152,11001714,13285,0,1685592118,13133.84451671999,120.29544732000068,53620.49120664001 2023-06-01,04:02:00.000,152,11001692,13165,0,1685592119,13133.82430778999,120.33069297000475,53620.43530968 2023-06-01,04:02:01.000,152,11001736,13405,0,1685592120,13133.797362549994,120.3095455799994,53620.4772324 2023-06-01,04:02:02.000,152,11001688,12925,0,1685592121,13133.756944689994,120.2742999300026,53620.470245280005 2023-06-01,04:02:03.000,152,11001728,13005,0,1685592122,13133.72326313999,120.28134906000196,53620.421335440005 2023-06-01,04:02:04.000,152,11001688,13205,0,1685592123,13133.70305420999,120.28134906000196,53620.43530968 2023-06-01,04:02:05.000,152,11001720,13325,0,1685592124,13133.77041731,120.24610340999789,53620.45627104 2023-06-01,04:02:06.000,152,11001715,13285,0,1685592125,13133.756944689994,120.26020167000388,53620.53312936001 2023-06-01,04:02:07.000,152,11001716,13405,0,1685592126,13133.75020838,120.23905427999853,53620.46325816001 2023-06-01,04:02:08.000,152,11001693,13245,0,1685592127,13133.756944689994,120.28134906000196,53620.49120664001 2023-06-01,04:02:09.000,152,11001683,13005,0,1685592128,13133.756944689994,120.2742999300026,53620.51216800001 2023-06-01,04:02:10.000,152,11001740,13405,0,1685592129,13133.709790519999,120.28134906000196,53620.52614224 2023-06-01,04:02:11.000,152,11001708,13285,0,1685592130,13133.70305420999,120.3729877500009,53620.53312936001 2023-06-01,04:02:12.000,152,11001700,13165,0,1685592131,13133.689581589999,120.3095455799994,53620.52614224 2023-06-01,04:02:13.000,152,11001667,12965,0,1685592132,13133.615482179994,120.34479123000347,53620.470245280005 2023-06-01,04:02:14.000,152,11001654,13125,0,1685592133,13133.662636349989,120.36593862000154,53620.5471036 2023-06-01,04:02:15.000,152,11001707,13285,0,1685592134,13133.716526829994,120.35888949000218,53620.57505208 2023-06-01,04:02:16.000,152,11001676,13125,0,1685592135,13133.716526829994,120.40118426999834,53620.637936160005 2023-06-01,04:02:17.000,152,11001750,13005,0,1685592136,13133.68284527999,120.42938079000305,53620.637936160005 2023-06-01,04:02:18.000,152,11001722,13365,0,1685592137,13133.608745869999,120.42938079000305,53620.5471036 2023-06-01,04:02:19.000,152,11001710,13165,0,1685592138,13133.622218489989,120.4082333999977,53620.62396192 2023-06-01,04:02:20.000,152,11001734,13165,0,1685592139,13133.622218489989,120.39413513999898,53620.66588464 2023-06-01,04:02:21.000,152,11001708,13005,0,1685592140,13133.602009559989,120.41528253000433,53620.60998768001 2023-06-01,04:02:22.000,152,11001708,13365,0,1685592141,13133.561591699989,120.45052818000113,53620.64492328 2023-06-01,04:02:23.000,152,11001707,13005,0,1685592142,13133.568328009998,120.49282296000456,53620.70082024001 2023-06-01,04:02:24.000,152,11001765,13445,0,1685592143,13133.568328009998,120.45052818000113,53620.756717200005 2023-06-01,04:02:25.000,152,11001707,13285,0,1685592144,13133.554855389993,120.51397035000264,53620.74973008001 2023-06-01,04:02:26.000,152,11001733,13325,0,1685592145,13133.554855389993,120.54921599999943,53620.72876872001 2023-06-01,04:02:27.000,152,11001680,13205,0,1685592146,13133.474019669993,120.54216687000007,53620.637936160005 2023-06-01,04:02:28.000,152,11001747,13445,0,1685592147,13133.433601809993,120.59151078000286,53620.686846000004 2023-06-01,04:02:29.000,152,11001718,13325,0,1685592148,13133.500964909988,120.59855991000222,53620.7916528 2023-06-01,04:02:30.000,152,11001736,13565,0,1685592149,13133.399920260003,120.62675642999966,53620.74274296 2023-06-01,04:02:31.000,152,11001721,13485,0,1685592150,13133.372975019993,120.61265817000094,53620.73575584 2023-06-01,04:02:32.000,152,11001727,13325,0,1685592151,13133.325820849997,120.65495295000437,53620.79863992001 2023-06-01,04:02:33.000,152,11001691,13485,0,1685592152,13133.285402989997,120.64790381999774,53620.77767856001 2023-06-01,04:02:34.000,152,11001740,13325,0,1685592153,13133.231512509992,120.66200208000373,53620.7916528 2023-06-01,04:02:35.000,152,11001702,13205,0,1685592154,13133.184358339997,120.69724773000053,53620.76370432 2023-06-01,04:02:36.000,152,11001706,12925,0,1685592155,13133.103522619997,120.68314947000181,53620.73575584 2023-06-01,04:02:37.000,152,11001698,13365,0,1685592156,13132.982269039996,120.7183951199986,53620.77069144 2023-06-01,04:02:38.000,152,11001682,13365,0,1685592157,13132.962060109996,120.71134598999924,53620.70082024001 2023-06-01,04:02:39.000,152,11001695,13445,0,1685592158,13132.9553238,120.70429685999989,53620.76370432 2023-06-01,04:02:40.000,152,11001720,13205,0,1685592159,13132.921642249996,120.69019860000117,53620.82658840001 2023-06-01,04:02:41.000,152,11001714,13285,0,1685592160,13132.87448808,120.67610034000245,53620.76370432 2023-06-01,04:02:42.000,152,11001758,13245,0,1685592161,13132.81386129,120.7324933800046,53620.81261416 2023-06-01,04:02:43.000,152,11001686,13365,0,1685592162,13132.70608032999,120.78183729000011,53620.70082024001 2023-06-01,04:02:44.000,152,11001705,13205,0,1685592163,13132.60503567999,120.76068990000203,53620.67985888001 2023-06-01,04:02:45.000,152,11001725,13405,0,1685592164,13132.65218985,120.71134598999924,53620.67985888001 2023-06-01,04:02:46.000,152,11001718,13125,0,1685592165,13132.578090439994,120.76068990000203,53620.72876872001 2023-06-01,04:02:47.000,152,11001696,13245,0,1685592166,13132.537672579994,120.74659164000332,53620.69383312 2023-06-01,04:02:48.000,152,11001766,13405,0,1685592167,13132.470309479999,120.80298467999819,53620.70082024001 2023-06-01,04:02:49.000,152,11001719,13365,0,1685592168,13132.470309479999,120.81708294000418,53620.74973008001 2023-06-01,04:02:50.000,152,11001734,13525,0,1685592169,13132.429891619999,120.82413207000354,53620.756717200005 2023-06-01,04:02:51.000,152,11001700,13125,0,1685592170,13132.376001139994,120.8664268499997,53620.73575584 2023-06-01,04:02:52.000,152,11001712,13365,0,1685592171,13132.308638039998,120.94396727999992,53620.686846000004 2023-06-01,04:02:53.000,152,11001725,13365,0,1685592172,13132.254747559993,120.94396727999992,53620.65889752001 2023-06-01,04:02:54.000,152,11001665,13365,0,1685592173,13132.241274939988,120.95806553999864,53620.67985888001 2023-06-01,04:02:55.000,152,11001728,13205,0,1685592174,13132.261483869988,120.95101640999928,53620.74973008001 2023-06-01,04:02:56.000,152,11001681,13165,0,1685592175,13132.234538629993,120.93691815000057,53620.74973008001 2023-06-01,04:02:57.000,152,11001710,13005,0,1685592176,13132.214329699993,120.95101640999928,53620.805627040005 2023-06-01,04:02:58.000,152,11001719,13565,0,1685592177,13132.140230290002,121.00740945000143,53620.67287176 2023-06-01,04:02:59.000,152,11001726,13445,0,1685592178,13132.072867189992,121.00740945000143,53620.69383312 2023-06-01,04:03:00.000,152,11001704,12965,0,1685592179,13132.059394570002,121.03560596999887,53620.69383312 2023-06-01,04:03:01.000,152,11001713,13405,0,1685592180,13132.052658259992,121.09199901000102,53620.7217816 2023-06-01,04:03:02.000,152,11001743,13285,0,1685592181,13132.018976710002,121.08494988000166,53620.707807360006 2023-06-01,04:03:03.000,152,11001728,13285,0,1685592182,13132.005504089997,121.1131463999991,53620.67985888001 2023-06-01,04:03:04.000,152,11001706,13605,0,1685592183,13132.066130879997,121.13429379000445,53620.77767856001 2023-06-01,04:03:05.000,152,11001729,13285,0,1685592184,13132.052658259992,121.09199901000102,53620.69383312 2023-06-01,04:03:06.000,152,11001705,13405,0,1685592185,13131.992031469992,121.07085162000294,53620.67287176 2023-06-01,04:03:07.000,152,11001683,13365,0,1685592186,13131.917932060001,121.14839205000317,53620.59601344 2023-06-01,04:03:08.000,152,11001742,13285,0,1685592187,13131.917932060001,121.18363769999996,53620.63094904001 2023-06-01,04:03:09.000,152,11001691,13325,0,1685592188,13131.944877299997,121.19773595999868,53620.70082024001 2023-06-01,04:03:10.000,152,11001702,13245,0,1685592189,13131.917932060001,121.19068682999932,53620.63094904001 2023-06-01,04:03:11.000,152,11001699,13405,0,1685592190,13131.944877299997,121.18363769999996,53620.69383312 2023-06-01,04:03:12.000,152,11001727,13045,0,1685592191,13131.890986819992,121.20478508999804,53620.707807360006 2023-06-01,04:03:13.000,152,11001662,13205,0,1685592192,13131.864041579996,121.26117813000019,53620.651910399996 2023-06-01,04:03:14.000,152,11001719,13245,0,1685592193,13131.857305270001,121.25412900000083,53620.66588464 2023-06-01,04:03:15.000,152,11001705,12925,0,1685592194,13131.843832649996,121.30347291000362,53620.637936160005 2023-06-01,04:03:16.000,152,11001700,13125,0,1685592195,13131.803414789996,121.30347291000362,53620.64492328 2023-06-01,04:03:17.000,152,11001693,13245,0,1685592196,13131.769733239991,121.34576768999978,53620.59601344 2023-06-01,04:03:18.000,152,11001724,13165,0,1685592197,13131.783205859996,121.33166943000106,53620.60300056 2023-06-01,04:03:19.000,152,11001691,13605,0,1685592198,13131.816887410001,121.3246203000017,53620.637936160005 2023-06-01,04:03:20.000,152,11001678,13525,0,1685592199,13131.837096340001,121.39511160000256,53620.67985888001 2023-06-01,04:03:21.000,152,11001746,13285,0,1685592200,13131.864041579996,121.37396421000449,53620.65889752001 2023-06-01,04:03:22.000,152,11001776,13245,0,1685592201,13131.789942169991,121.36691507999785,53620.65889752001 2023-06-01,04:03:23.000,152,11001720,13365,0,1685592202,13131.776469550001,121.41625899000064,53620.6169748 2023-06-01,04:03:24.000,152,11001681,13325,0,1685592203,13131.803414789996,121.42330812,53620.56107784001 2023-06-01,04:03:25.000,152,11001750,13285,0,1685592204,13131.783205859996,121.45150464000471,53620.66588464 2023-06-01,04:03:26.000,152,11001676,13325,0,1685592205,13131.816887410001,121.44445550999808,53620.67287176 2023-06-01,04:03:27.000,152,11001704,13165,0,1685592206,13131.762996929996,121.52904506999766,53620.686846000004 2023-06-01,04:03:28.000,152,11001712,13525,0,1685592207,13131.796678480001,121.5360942000043,53620.707807360006 2023-06-01,04:03:29.000,152,11001745,13125,0,1685592208,13131.830360029991,121.55724159000238,53620.76370432 2023-06-01,04:03:30.000,152,11001657,13285,0,1685592209,13131.783205859996,121.55724159000238,53620.686846000004 2023-06-01,04:03:31.000,152,11001729,13325,0,1685592210,13131.776469550001,121.59953636999853,53620.686846000004 2023-06-01,04:03:32.000,152,11001707,13365,0,1685592211,13131.803414789996,121.59953636999853,53620.76370432 2023-06-01,04:03:33.000,152,11001710,13525,0,1685592212,13131.762996929996,121.62068376000389,53620.686846000004 2023-06-01,04:03:34.000,152,11001691,12965,0,1685592213,13131.783205859996,121.64888028000132,53620.74973008001 2023-06-01,04:03:35.000,152,11001693,13285,0,1685592214,13131.850568959992,121.65592941000068,53620.84754976001 2023-06-01,04:03:36.000,152,11001738,13125,0,1685592215,13131.837096340001,121.65592941000068,53620.861524 2023-06-01,04:03:37.000,152,11001717,13165,0,1685592216,13131.843832649996,121.66297854000004,53620.805627040005 2023-06-01,04:03:38.000,152,11001714,13245,0,1685592217,13131.850568959992,121.68412592999812,53620.78466568 2023-06-01,04:03:39.000,152,11001726,13285,0,1685592218,13131.776469550001,121.66297854000004,53620.7916528 2023-06-01,04:03:40.000,152,11001709,13045,0,1685592219,13131.783205859996,121.66297854000004,53620.7916528 2023-06-01,04:03:41.000,152,11001727,13445,0,1685592220,13131.816887410001,121.6700276699994,53620.83357552 2023-06-01,04:03:42.000,152,11001705,13165,0,1685592221,13131.789942169991,121.66297854000004,53620.78466568 2023-06-01,04:03:43.000,152,11001702,13245,0,1685592222,13131.850568959992,121.72642071000155,53620.7916528 2023-06-01,04:03:44.000,152,11001698,13245,0,1685592223,13131.857305270001,121.74051897000027,53620.875498240006 2023-06-01,04:03:45.000,152,11001705,13005,0,1685592224,13131.870777889992,121.76166635999834,53620.90344672 2023-06-01,04:03:46.000,152,11001747,13245,0,1685592225,13131.897723130001,121.78986288000306,53620.91043384 2023-06-01,04:03:47.000,152,11001747,13125,0,1685592226,13131.843832649996,121.76166635999834,53620.854536880004 2023-06-01,04:03:48.000,152,11001680,13085,0,1685592227,13131.823623719996,121.78986288000306,53620.91043384 2023-06-01,04:03:49.000,152,11001737,13205,0,1685592228,13131.857305270001,121.80396114000177,53620.88248536 2023-06-01,04:03:50.000,152,11001721,13405,0,1685592229,13131.890986819992,121.7828137500037,53620.98030504 2023-06-01,04:03:51.000,152,11001720,13405,0,1685592230,13131.890986819992,121.83215765999921,53620.973317920005 2023-06-01,04:03:52.000,152,11001737,13285,0,1685592231,13131.870777889992,121.84625591999793,53620.96633080001 2023-06-01,04:03:53.000,152,11001700,13205,0,1685592232,13131.850568959992,121.85330505000456,53620.94536944001 2023-06-01,04:03:54.000,152,11001730,13725,0,1685592233,13131.843832649996,121.89559983000072,53620.973317920005 2023-06-01,04:03:55.000,152,11001730,13045,0,1685592234,13131.789942169991,121.87445244000264,53621.00825352 2023-06-01,04:03:56.000,152,11001720,13205,0,1685592235,13131.830360029991,121.9167472199988,53621.01524064001 2023-06-01,04:03:57.000,152,11001719,13365,0,1685592236,13131.830360029991,121.94494374000351,53621.05017624 2023-06-01,04:03:58.000,152,11001744,13205,0,1685592237,13131.75626062,121.94494374000351,53620.96633080001 2023-06-01,04:03:59.000,152,11001715,13245,0,1685592238,13131.749524309991,121.95199287000287,53621.043189120006 2023-06-01,04:04:00.000,152,11001707,13085,0,1685592239,13131.796678480001,121.97314026000095,53621.08511184001 2023-06-01,04:04:01.000,152,11001690,13285,0,1685592240,13131.884250509996,121.97314026000095,53621.092098960005 2023-06-01,04:04:02.000,152,11001739,13485,0,1685592241,13131.823623719996,121.96609113000159,53621.092098960005 2023-06-01,04:04:03.000,152,11001707,13325,0,1685592242,13131.73605169,122.00133677999838,53621.06415048001 2023-06-01,04:04:04.000,152,11001738,13285,0,1685592243,13131.709106449991,122.05068069000117,53621.02921488 2023-06-01,04:04:05.000,152,11001745,13165,0,1685592244,13131.762996929996,122.01543504000438,53621.06415048001 2023-06-01,04:04:06.000,152,11001724,13445,0,1685592245,13131.742787999996,121.99428764999902,53621.092098960005 2023-06-01,04:04:07.000,152,11001716,13365,0,1685592246,13131.682161209996,122.01543504000438,53621.1060732 2023-06-01,04:04:08.000,152,11001696,13125,0,1685592247,13131.709106449991,122.0295333000031,53621.14799592 2023-06-01,04:04:09.000,152,11001727,13205,0,1685592248,13131.702370139996,122.06477894999989,53621.16197016001 2023-06-01,04:04:10.000,152,11001723,13325,0,1685592249,13131.6754249,122.03658243000245,53621.09908608 2023-06-01,04:04:11.000,152,11001731,13245,0,1685592250,13131.682161209996,122.0295333000031,53621.12004744 2023-06-01,04:04:12.000,152,11001678,13285,0,1685592251,13131.6754249,122.03658243000245,53621.12703456 2023-06-01,04:04:13.000,152,11001731,13285,0,1685592252,13131.62827072999,122.0295333000031,53621.09908608 2023-06-01,04:04:14.000,152,11001734,13525,0,1685592253,13131.61479811,122.05068069000117,53621.12703456 2023-06-01,04:04:15.000,152,11001729,13365,0,1685592254,13131.68889751999,122.05772982000053,53621.23184136001 2023-06-01,04:04:16.000,152,11001673,13005,0,1685592255,13131.6754249,122.01543504000438,53621.19690576 2023-06-01,04:04:17.000,152,11001708,13165,0,1685592256,13131.65521597,122.02248417000374,53621.23882848 2023-06-01,04:04:18.000,152,11001707,13365,0,1685592257,13131.59458918,122.05068069000117,53621.16197016001 2023-06-01,04:04:19.000,152,11001720,13525,0,1685592258,13131.60806179999,122.06477894999989,53621.141008800005 2023-06-01,04:04:20.000,152,11001743,13285,0,1685592259,13131.58785286999,122.06477894999989,53621.22485424 2023-06-01,04:04:21.000,152,11001729,13125,0,1685592260,13131.59458918,122.0929754700046,53621.189918640004 2023-06-01,04:04:22.000,152,11001739,13125,0,1685592261,13131.500280839995,122.10002460000396,53621.1759444 2023-06-01,04:04:23.000,152,11001718,13205,0,1685592262,13131.49354453,122.11412286000268,53621.154983039996 2023-06-01,04:04:24.000,152,11001730,13365,0,1685592263,13131.51375346,122.07182807999925,53621.21786712 2023-06-01,04:04:25.000,152,11001676,13405,0,1685592264,13131.520489769995,122.0929754700046,53621.22485424 2023-06-01,04:04:26.000,152,11001675,13365,0,1685592265,13131.4733356,122.13527025000076,53621.21786712 2023-06-01,04:04:27.000,152,11001689,13045,0,1685592266,13131.37229095,122.17051590000483,53621.16895728 2023-06-01,04:04:28.000,152,11001722,13205,0,1685592267,13131.36555463999,122.19166329000291,53621.13402168001 2023-06-01,04:04:29.000,152,11001714,13405,0,1685592268,13131.38576356999,122.18461416000355,53621.19690576 2023-06-01,04:04:30.000,152,11001734,13365,0,1685592269,13131.399236189995,122.19871242000227,53621.19690576 2023-06-01,04:04:31.000,152,11001720,13245,0,1685592270,13131.37229095,122.1634667699982,53621.19690576 2023-06-01,04:04:32.000,152,11001755,13125,0,1685592271,13131.35208202,122.17051590000483,53621.26677696 2023-06-01,04:04:33.000,152,11001698,13205,0,1685592272,13131.311664159999,122.20576155000163,53621.16197016001 2023-06-01,04:04:34.000,152,11001709,13205,0,1685592273,13131.311664159999,122.24100719999842,53621.1759444 2023-06-01,04:04:35.000,152,11001745,12965,0,1685592274,13131.251037369999,122.27625285000249,53621.1759444 2023-06-01,04:04:36.000,152,11001729,13085,0,1685592275,13131.251037369999,122.29740024000057,53621.23882848 2023-06-01,04:04:37.000,152,11001698,13085,0,1685592276,13131.197146889994,122.29740024000057,53621.1759444 2023-06-01,04:04:38.000,152,11001728,13405,0,1685592277,13131.170201649998,122.31149849999929,53621.16895728 2023-06-01,04:04:39.000,152,11001667,12925,0,1685592278,13131.230828439999,122.339695020004,53621.2458156 2023-06-01,04:04:40.000,152,11001717,13205,0,1685592279,13131.257773679994,122.36789154000144,53621.23184136001 2023-06-01,04:04:41.000,152,11001705,13365,0,1685592280,13131.203883199989,122.35379328000272,53621.20389288001 2023-06-01,04:04:42.000,152,11001706,13165,0,1685592281,13131.190410579999,122.38903892999951,53621.16197016001 2023-06-01,04:04:43.000,152,11001709,13125,0,1685592282,13131.129783789998,122.43133371000295,53621.16197016001 2023-06-01,04:04:44.000,152,11001722,12925,0,1685592283,13131.149992719998,122.4383828400023,53621.092098960005 2023-06-01,04:04:45.000,152,11001721,13005,0,1685592284,13131.129783789998,122.45248110000102,53621.16895728 2023-06-01,04:04:46.000,152,11001746,13125,0,1685592285,13131.163465339989,122.48772674999782,53621.18293152001 2023-06-01,04:04:47.000,152,11001705,13245,0,1685592286,13131.149992719998,122.50182501000381,53621.210880000006 2023-06-01,04:04:48.000,152,11001738,13325,0,1685592287,13131.102838549989,122.54411978999997,53621.141008800005 2023-06-01,04:04:49.000,152,11001719,13365,0,1685592288,13131.176937959994,122.54411978999997,53621.154983039996 2023-06-01,04:04:50.000,152,11001679,12925,0,1685592289,13131.096102239993,122.55821804999869,53621.12004744 2023-06-01,04:04:51.000,152,11001712,13285,0,1685592290,13131.129783789998,122.57231631000468,53621.16197016001 2023-06-01,04:04:52.000,152,11001675,13165,0,1685592291,13131.136520099994,122.53707066000061,53621.18293152001 2023-06-01,04:04:53.000,152,11001713,13245,0,1685592292,13131.069156999998,122.51592327000253,53621.12703456 2023-06-01,04:04:54.000,152,11001722,13005,0,1685592293,13130.988321279998,122.48772674999782,53621.05716336 2023-06-01,04:04:55.000,152,11001710,13165,0,1685592294,13131.028739139998,122.45248110000102,53621.12004744 2023-06-01,04:04:56.000,152,11001742,13365,0,1685592295,13131.042211759988,122.4383828400023,53621.2458156 2023-06-01,04:04:57.000,152,11001707,13285,0,1685592296,13131.042211759988,122.43133371000295,53621.18293152001 2023-06-01,04:04:58.000,152,11001714,13205,0,1685592297,13131.001793899988,122.41723545000423,53621.16197016001 2023-06-01,04:04:59.000,152,11001693,13165,0,1685592298,13130.920958180002,122.41018632000487,53621.1060732 2023-06-01,04:05:00.000,152,11001703,13365,0,1685592299,13130.894012939993,122.4383828400023,53621.0711376 2023-06-01,04:05:01.000,152,11001747,13165,0,1685592300,13130.914221869993,122.41723545000423,53621.12703456 2023-06-01,04:05:02.000,152,11001717,13005,0,1685592301,13130.873804009992,122.40313718999823,53621.05017624 2023-06-01,04:05:03.000,152,11001686,13245,0,1685592302,13130.880540320002,122.44543197000166,53621.07812472 2023-06-01,04:05:04.000,152,11001698,13165,0,1685592303,13130.894012939993,122.42428458000359,53621.16895728 2023-06-01,04:05:05.000,152,11001693,13125,0,1685592304,13130.860331390002,122.41018632000487,53621.11306032001 2023-06-01,04:05:06.000,152,11001706,13365,0,1685592305,13130.806440909997,122.40313718999823,53621.12703456 2023-06-01,04:05:07.000,152,11001712,13165,0,1685592306,13130.745814119997,122.39608805999887,53621.00825352 2023-06-01,04:05:08.000,152,11001712,13285,0,1685592307,13130.772759359992,122.38198980000016,53621.05017624 2023-06-01,04:05:09.000,152,11001722,13325,0,1685592308,13130.786231979997,122.36789154000144,53621.022227760004 2023-06-01,04:05:10.000,152,11001721,13405,0,1685592309,13130.806440909997,122.339695020004,53621.03620200001 2023-06-01,04:05:11.000,152,11001739,13445,0,1685592310,13130.786231979997,122.31149849999929,53621.09908608 2023-06-01,04:05:12.000,152,11001724,13245,0,1685592311,13130.792968289992,122.325596759998,53621.05017624 2023-06-01,04:05:13.000,152,11001697,13125,0,1685592312,13130.718868880002,122.36084241000208,53621.022227760004 2023-06-01,04:05:14.000,152,11001718,13165,0,1685592313,13130.732341499992,122.28330198000185,53621.01524064001 2023-06-01,04:05:15.000,152,11001701,13285,0,1685592314,13130.725605189997,122.29035111000121,53621.0012664 2023-06-01,04:05:16.000,152,11001730,13405,0,1685592315,13130.678451020001,122.26215459000377,53620.99427928001 2023-06-01,04:05:17.000,152,11001721,13405,0,1685592316,13130.597615300001,122.26215459000377,53620.90344672 2023-06-01,04:05:18.000,152,11001681,13205,0,1685592317,13130.597615300001,122.29035111000121,53620.95235656 2023-06-01,04:05:19.000,152,11001710,13405,0,1685592318,13130.651505779992,122.2269089399997,53620.98030504 2023-06-01,04:05:20.000,152,11001688,13245,0,1685592319,13130.664978399996,122.21985981000034,53620.93838232 2023-06-01,04:05:21.000,152,11001720,13125,0,1685592320,13130.638033160001,122.17051590000483,53620.973317920005 2023-06-01,04:05:22.000,152,11001731,13365,0,1685592321,13130.584142679996,122.17051590000483,53620.90344672 2023-06-01,04:05:23.000,152,11001747,13205,0,1685592322,13130.543724819996,122.14936850999948,53620.82658840001 2023-06-01,04:05:24.000,152,11001734,13285,0,1685592323,13130.503306959996,122.11412286000268,53620.77767856001 2023-06-01,04:05:25.000,152,11001707,13325,0,1685592324,13130.55719744,122.0929754700046,53620.84754976001 2023-06-01,04:05:26.000,152,11001697,13285,0,1685592325,13130.543724819996,122.08592633999797,53620.854536880004 2023-06-01,04:05:27.000,152,11001697,13445,0,1685592326,13130.53698851,122.07887720999861,53620.805627040005 2023-06-01,04:05:28.000,152,11001747,13205,0,1685592327,13130.47636172,122.06477894999989,53620.76370432 2023-06-01,04:05:29.000,152,11001680,13165,0,1685592328,13130.45615279,122.07887720999861,53620.74274296 2023-06-01,04:05:30.000,152,11001715,13445,0,1685592329,13130.442680169996,122.12117199000204,53620.74973008001 2023-06-01,04:05:31.000,152,11001742,13045,0,1685592330,13130.38878968999,122.1282211200014,53620.74274296 2023-06-01,04:05:32.000,152,11001692,13285,0,1685592331,13130.395526,122.15641763999884,53620.7217816 2023-06-01,04:05:33.000,152,11001713,13285,0,1685592332,13130.301217659995,122.0929754700046,53620.64492328 2023-06-01,04:05:34.000,152,11001756,13285,0,1685592333,13130.29448135,122.10707373000332,53620.59601344 2023-06-01,04:05:35.000,152,11001720,13285,0,1685592334,13130.29448135,122.10002460000396,53620.66588464 2023-06-01,04:05:36.000,152,11001706,13045,0,1685592335,13130.301217659995,122.12117199000204,53620.67985888001 2023-06-01,04:05:37.000,152,11001774,12965,0,1685592336,13130.25406349,122.1282211200014,53620.651910399996 2023-06-01,04:05:38.000,152,11001752,13285,0,1685592337,13130.16649145999,122.1282211200014,53620.53312936001 2023-06-01,04:05:39.000,152,11001739,12965,0,1685592338,13130.159755149994,122.17051590000483,53620.51216800001 2023-06-01,04:05:40.000,152,11001753,13205,0,1685592339,13130.119337289994,122.19166329000291,53620.51216800001 2023-06-01,04:05:41.000,152,11001742,12965,0,1685592340,13130.06544680999,122.17756503000419,53620.470245280005 2023-06-01,04:05:42.000,152,11001731,13285,0,1685592341,13130.018292639994,122.14936850999948,53620.38639984 2023-06-01,04:05:43.000,152,11001746,13085,0,1685592342,13130.031765259999,122.17051590000483,53620.33749 2023-06-01,04:05:44.000,152,11001696,13445,0,1685592343,13130.031765259999,122.14936850999948,53620.34447712001 2023-06-01,04:05:45.000,152,11001718,13165,0,1685592344,13129.977874779994,122.14936850999948,53620.302554400005 2023-06-01,04:05:46.000,152,11001674,13045,0,1685592345,13129.937456919994,122.10002460000396,53620.2326832 2023-06-01,04:05:47.000,152,11001714,13005,0,1685592346,13129.843148579988,122.0929754700046,53620.15582488001 2023-06-01,04:05:48.000,152,11001717,13165,0,1685592347,13129.836412269993,122.11412286000268,53620.15582488001 2023-06-01,04:05:49.000,152,11001707,13205,0,1685592348,13129.870093819998,122.07182807999925,53620.19076048 2023-06-01,04:05:50.000,152,11001688,13205,0,1685592349,13129.856621199993,122.10707373000332,53620.204734720006 2023-06-01,04:05:51.000,152,11001730,13485,0,1685592350,13129.809467029998,122.0295333000031,53620.134863520005 2023-06-01,04:05:52.000,152,11001707,13125,0,1685592351,13129.809467029998,122.02248417000374,53620.07197944 2023-06-01,04:05:53.000,152,11001694,13645,0,1685592352,13129.762312860003,122.04363156000181,53620.0929408 2023-06-01,04:05:54.000,152,11001726,13525,0,1685592353,13129.775785479993,122.03658243000245,53620.04403096 2023-06-01,04:05:55.000,152,11001721,13365,0,1685592354,13129.735367619993,122.00133677999838,53620.03005672001 2023-06-01,04:05:56.000,152,11001696,13045,0,1685592355,13129.701686070002,122.00838590999774,53619.96018552001 2023-06-01,04:05:57.000,152,11001725,13325,0,1685592356,13129.654531899992,122.01543504000438,53619.89730144 2023-06-01,04:05:58.000,152,11001741,13365,0,1685592357,13129.607377729997,122.00133677999838,53619.86236584001 2023-06-01,04:05:59.000,152,11001715,13245,0,1685592358,13129.674740829993,121.98723851999966,53619.918262800005 2023-06-01,04:06:00.000,152,11001707,13325,0,1685592359,13129.641059280002,121.9801893900003,53619.869352960006 2023-06-01,04:06:01.000,152,11001707,13325,0,1685592360,13129.627586659997,121.9801893900003,53619.85537872 2023-06-01,04:06:02.000,152,11001697,12925,0,1685592361,13129.593905109992,121.93084548000479,53619.75755904 2023-06-01,04:06:03.000,152,11001748,13245,0,1685592362,13129.519805700002,121.96609113000159,53619.73659768 2023-06-01,04:06:04.000,152,11001689,13085,0,1685592363,13129.519805700002,121.95904200000223,53619.71563632 2023-06-01,04:06:05.000,152,11001703,13165,0,1685592364,13129.540014630002,121.90264896000008,53619.66672648 2023-06-01,04:06:06.000,152,11001736,13285,0,1685592365,13129.499596770002,121.92379634999816,53619.701662080006 2023-06-01,04:06:07.000,152,11001704,13525,0,1685592366,13129.492860459992,122.00133677999838,53619.66672648 2023-06-01,04:06:08.000,152,11001697,13445,0,1685592367,13129.465915219997,121.93789461000415,53619.59685528 2023-06-01,04:06:09.000,152,11001759,13165,0,1685592368,13129.472651529992,121.93789461000415,53619.66672648 2023-06-01,04:06:10.000,152,11001724,13365,0,1685592369,13129.438969980001,121.95199287000287,53619.65275224001 2023-06-01,04:06:11.000,152,11001696,12925,0,1685592370,13129.445706289996,121.93789461000415,53619.631790880005 2023-06-01,04:06:12.000,152,11001708,13125,0,1685592371,13129.371606879991,121.9801893900003,53619.4990356 2023-06-01,04:06:13.000,152,11001673,13365,0,1685592372,13129.3177164,121.95904200000223,53619.45012576 2023-06-01,04:06:14.000,152,11001717,13205,0,1685592373,13129.331189019991,121.98723851999966,53619.513009840004 2023-06-01,04:06:15.000,152,11001696,13045,0,1685592374,13129.344661639996,121.95199287000287,53619.54794544 2023-06-01,04:06:16.000,152,11001723,13205,0,1685592375,13129.290771159991,122.00133677999838,53619.47108712 2023-06-01,04:06:17.000,152,11001753,13445,0,1685592376,13129.263825919996,122.02248417000374,53619.415190160005 2023-06-01,04:06:18.000,152,11001723,13045,0,1685592377,13129.223408059996,122.05772982000053,53619.38025456 2023-06-01,04:06:19.000,152,11001708,13245,0,1685592378,13129.23014436999,122.04363156000181,53619.35230608 2023-06-01,04:06:20.000,152,11001728,13165,0,1685592379,13129.21667175,122.06477894999989,53619.3243576 2023-06-01,04:06:21.000,152,11001701,13245,0,1685592380,13129.203199129995,122.04363156000181,53619.31737048001 2023-06-01,04:06:22.000,152,11001741,13045,0,1685592381,13129.14930864999,122.06477894999989,53619.17064096001 2023-06-01,04:06:23.000,152,11001702,13245,0,1685592382,13129.182990199995,122.07182807999925,53619.247499280005 2023-06-01,04:06:24.000,152,11001731,13445,0,1685592383,13129.20993543999,122.10707373000332,53619.23352504 2023-06-01,04:06:25.000,152,11001717,12965,0,1685592384,13129.20993543999,122.13527025000076,53619.26147352 2023-06-01,04:06:26.000,152,11001739,13365,0,1685592385,13129.18972650999,122.15641763999884,53619.14967960001 2023-06-01,04:06:27.000,152,11001705,13285,0,1685592386,13129.13583603,122.17051590000483,53619.13570536 2023-06-01,04:06:28.000,152,11001729,13445,0,1685592387,13129.142572339995,122.18461416000355,53619.09378264 2023-06-01,04:06:29.000,152,11001702,13285,0,1685592388,13129.20993543999,122.17756503000419,53619.20557656 2023-06-01,04:06:30.000,152,11001721,13405,0,1685592389,13129.21667175,122.17756503000419,53619.114744 2023-06-01,04:06:31.000,152,11001683,13445,0,1685592390,13129.263825919996,122.17756503000419,53619.14269248001 2023-06-01,04:06:32.000,152,11001697,13285,0,1685592391,13129.223408059996,122.1634667699982,53619.10076976001 2023-06-01,04:06:33.000,152,11001706,13165,0,1685592392,13129.18972650999,122.1634667699982,53619.09378264 2023-06-01,04:06:34.000,152,11001700,12925,0,1685592393,13129.21667175,122.14936850999948,53619.0448728 2023-06-01,04:06:35.000,152,11001714,13165,0,1685592394,13129.23014436999,122.1282211200014,53619.01692432 2023-06-01,04:06:36.000,152,11001718,12845,0,1685592395,13129.203199129995,122.17756503000419,53618.95404024001 2023-06-01,04:06:37.000,152,11001697,13285,0,1685592396,13129.19646282,122.18461416000355,53618.89115616 2023-06-01,04:06:38.000,152,11001704,13405,0,1685592397,13129.16951757999,122.20576155000163,53618.87718192 2023-06-01,04:06:39.000,152,11001713,13045,0,1685592398,13129.27056222999,122.15641763999884,53618.98198872001 2023-06-01,04:06:40.000,152,11001665,13125,0,1685592399,13129.23014436999,122.18461416000355,53618.92609176 2023-06-01,04:06:41.000,152,11001725,13525,0,1685592400,13129.243616989996,122.19166329000291,53618.90513040001 2023-06-01,04:06:42.000,152,11001678,12885,0,1685592401,13129.182990199995,122.21985981000034,53618.89115616 2023-06-01,04:06:43.000,152,11001714,13125,0,1685592402,13129.13583603,122.23395806999906,53618.75840088 2023-06-01,04:06:44.000,152,11001731,13325,0,1685592403,13129.102154479995,122.27625285000249,53618.8003236 2023-06-01,04:06:45.000,152,11001734,13325,0,1685592404,13129.122363409995,122.29035111000121,53618.842246320004 2023-06-01,04:06:46.000,152,11001701,13285,0,1685592405,13129.09541817,122.31854762999865,53618.8003236 2023-06-01,04:06:47.000,152,11001728,13245,0,1685592406,13129.10889078999,122.33264589000464,53618.78634936001 2023-06-01,04:06:48.000,152,11001725,13205,0,1685592407,13129.02805506999,122.41018632000487,53618.744426640005 2023-06-01,04:06:49.000,152,11001670,13445,0,1685592408,13129.08868185999,122.41723545000423,53618.8003236 2023-06-01,04:06:50.000,152,11001700,13125,0,1685592409,13129.01458245,122.4736284899991,53618.674555440004 2023-06-01,04:06:51.000,152,11001694,13125,0,1685592410,13128.98763720999,122.50887414000317,53618.70250392 2023-06-01,04:06:52.000,152,11001731,13445,0,1685592411,13128.93374673,122.55116891999933,53618.70250392 2023-06-01,04:06:53.000,152,11001748,13085,0,1685592412,13128.82596576999,122.55821804999869,53618.61167136 2023-06-01,04:06:54.000,152,11001695,13165,0,1685592413,13128.792284219999,122.60051283000212,53618.63961984001 2023-06-01,04:06:55.000,152,11001699,13125,0,1685592414,13128.86638362999,122.60756196000148,53618.66756832001 2023-06-01,04:06:56.000,152,11001722,13165,0,1685592415,13128.812493149999,122.6216602200002,53618.65359408 2023-06-01,04:06:57.000,152,11001691,13285,0,1685592416,13128.819229459994,122.60051283000212,53618.60468424 2023-06-01,04:06:58.000,152,11001710,13445,0,1685592417,13128.745130049989,122.64280760999827,53618.59769712001 2023-06-01,04:06:59.000,152,11001728,13405,0,1685592418,13128.677766949993,122.61461109000084,53618.56276152 2023-06-01,04:07:00.000,152,11001735,13285,0,1685592419,13128.650821709998,122.61461109000084,53618.506864560004 2023-06-01,04:07:01.000,152,11001712,13365,0,1685592420,13128.691239569998,122.60051283000212,53618.47891608001 2023-06-01,04:07:02.000,152,11001701,13245,0,1685592421,13128.637349089993,122.59346370000276,53618.43699336 2023-06-01,04:07:03.000,152,11001694,13205,0,1685592422,13128.671030639998,122.59346370000276,53618.44398048 2023-06-01,04:07:04.000,152,11001700,13285,0,1685592423,13128.718184809994,122.57936544000404,53618.46494184 2023-06-01,04:07:05.000,152,11001680,13605,0,1685592424,13128.731657429998,122.55116891999933,53618.457954720005 2023-06-01,04:07:06.000,152,11001727,13285,0,1685592425,13128.697975879993,122.5864145700034,53618.46494184 2023-06-01,04:07:07.000,152,11001739,13085,0,1685592426,13128.697975879993,122.60756196000148,53618.360135040006 2023-06-01,04:07:08.000,152,11001717,13045,0,1685592427,13128.711448499998,122.66395500000363,53618.35314792001 2023-06-01,04:07:09.000,152,11001717,13285,0,1685592428,13128.718184809994,122.6498567400049,53618.36712216 2023-06-01,04:07:10.000,152,11001683,13285,0,1685592429,13128.704712189989,122.62870934999955,53618.33218656001 2023-06-01,04:07:11.000,152,11001738,13245,0,1685592430,13128.765338979989,122.61461109000084,53618.31122520001 2023-06-01,04:07:12.000,152,11001706,13245,0,1685592431,13128.711448499998,122.67100413000298,53618.31821232 2023-06-01,04:07:13.000,152,11001688,13165,0,1685592432,13128.704712189989,122.70624977999978,53618.26930248 2023-06-01,04:07:14.000,152,11001736,13445,0,1685592433,13128.718184809994,122.69920065000042,53618.241354000005 2023-06-01,04:07:15.000,152,11001690,13205,0,1685592434,13128.677766949993,122.67805326000234,53618.24834112 2023-06-01,04:07:16.000,152,11001717,13445,0,1685592435,13128.650821709998,122.7203480399985,53618.19943128 2023-06-01,04:07:17.000,152,11001735,13045,0,1685592436,13128.650821709998,122.71329890999914,53618.13654720001 2023-06-01,04:07:18.000,152,11001710,13205,0,1685592437,13128.630612779998,122.75559369000257,53618.192444160006 2023-06-01,04:07:19.000,152,11001688,13125,0,1685592438,13128.590194919998,122.74854456000321,53618.15750856 2023-06-01,04:07:20.000,152,11001684,13525,0,1685592439,13128.617140159993,122.78379021,53618.24834112 2023-06-01,04:07:21.000,152,11001707,13325,0,1685592440,13128.623876469988,122.81903586000408,53618.15052144 2023-06-01,04:07:22.000,152,11001712,13245,0,1685592441,13128.536304439993,122.81903586000408,53618.171482800004 2023-06-01,04:07:23.000,152,11001675,13365,0,1685592442,13128.529568129998,122.79788846999872,53618.09462448001 2023-06-01,04:07:24.000,152,11001697,13445,0,1685592443,13128.455468719992,122.82608499000344,53618.01077904 2023-06-01,04:07:25.000,152,11001736,13125,0,1685592444,13128.495886579993,122.81198673000472,53618.05968888 2023-06-01,04:07:26.000,152,11001719,13365,0,1685592445,13128.475677649993,122.81198673000472,53618.11558584001 2023-06-01,04:07:27.000,152,11001699,12925,0,1685592446,13128.415050859992,122.79083933999937,53618.03872752 2023-06-01,04:07:28.000,152,11001684,12965,0,1685592447,13128.408314549997,122.84018325000216,53618.003791920004 2023-06-01,04:07:29.000,152,11001699,13325,0,1685592448,13128.367896689997,122.80493759999808,53617.99680480001 2023-06-01,04:07:30.000,152,11001759,13485,0,1685592449,13128.381369310002,122.79083933999937,53617.99680480001 2023-06-01,04:07:31.000,152,11001702,13285,0,1685592450,13128.381369310002,122.76969195000129,53617.98981768 2023-06-01,04:07:32.000,152,11001697,13285,0,1685592451,13128.334215139992,122.77674108000065,53618.01077904 2023-06-01,04:07:33.000,152,11001730,13085,0,1685592452,13128.293797279992,122.76969195000129,53617.91295936 2023-06-01,04:07:34.000,152,11001762,13645,0,1685592453,13128.273588349992,122.78379021,53617.91994648 2023-06-01,04:07:35.000,152,11001690,13165,0,1685592454,13128.273588349992,122.75559369000257,53617.88501088 2023-06-01,04:07:36.000,152,11001691,13325,0,1685592455,13128.260115730001,122.79788846999872,53617.92693360001 2023-06-01,04:07:37.000,152,11001713,13125,0,1685592456,13128.273588349992,122.79083933999937,53617.92693360001 2023-06-01,04:07:38.000,152,11001730,13285,0,1685592457,13128.172543699991,122.81903586000408,53617.82911392001 2023-06-01,04:07:39.000,152,11001743,13125,0,1685592458,13128.186016319996,122.84723238000151,53617.81513968 2023-06-01,04:07:40.000,152,11001748,13085,0,1685592459,13128.138862150001,122.84723238000151,53617.836101040004 2023-06-01,04:07:41.000,152,11001657,13125,0,1685592460,13128.09844429,122.84723238000151,53617.79417832 2023-06-01,04:07:42.000,152,11001739,13125,0,1685592461,13128.05129011999,122.8965762900043,53617.75924272001 2023-06-01,04:07:43.000,152,11001720,13205,0,1685592462,13128.044553809996,122.88247802999831,53617.74526848 2023-06-01,04:07:44.000,152,11001708,13325,0,1685592463,13128.0378175,122.8965762900043,53617.80815256001 2023-06-01,04:07:45.000,152,11001736,13205,0,1685592464,13128.05129011999,122.90362542000366,53617.69635864 2023-06-01,04:07:46.000,152,11001730,13245,0,1685592465,13127.95024546999,122.8965762900043,53617.689371520006 2023-06-01,04:07:47.000,152,11001700,13085,0,1685592466,13127.89635499,122.90362542000366,53617.61251320001 2023-06-01,04:07:48.000,152,11001719,13285,0,1685592467,13127.862673439995,122.91772368000238,53617.61251320001 2023-06-01,04:07:49.000,152,11001728,13325,0,1685592468,13127.862673439995,122.88247802999831,53617.619500320005 2023-06-01,04:07:50.000,152,11001725,13285,0,1685592469,13127.781837719995,122.91772368000238,53617.59155184001 2023-06-01,04:07:51.000,152,11001732,13285,0,1685592470,13127.77510141,122.91772368000238,53617.59155184001 2023-06-01,04:07:52.000,152,11001722,13205,0,1685592471,13127.69426569,122.8965762900043,53617.52866776 2023-06-01,04:07:53.000,152,11001750,13245,0,1685592472,13127.66732044999,122.87542889999895,53617.51469352001 2023-06-01,04:07:54.000,152,11001707,12925,0,1685592473,13127.633638899999,122.86837976999959,53617.451809440005 2023-06-01,04:07:55.000,152,11001742,13205,0,1685592474,13127.579748419994,122.87542889999895,53617.43084808 2023-06-01,04:07:56.000,152,11001715,13325,0,1685592475,13127.519121629994,122.8965762900043,53617.402899600005 2023-06-01,04:07:57.000,152,11001769,13165,0,1685592476,13127.431549599998,122.86133064000023,53617.333028400004 2023-06-01,04:07:58.000,152,11001696,13285,0,1685592477,13127.397868049993,122.86837976999959,53617.34700264001 2023-06-01,04:07:59.000,152,11001711,13285,0,1685592478,13127.451758529998,122.8331341200028,53617.333028400004 2023-06-01,04:08:00.000,152,11001734,13365,0,1685592479,13127.411340669998,122.86133064000023,53617.38193824 2023-06-01,04:08:01.000,152,11001706,13165,0,1685592480,13127.323768640003,122.8331341200028,53617.25617008001 2023-06-01,04:08:02.000,152,11001738,13125,0,1685592481,13127.242932920002,122.86837976999959,53617.235208720005 2023-06-01,04:08:03.000,152,11001710,13405,0,1685592482,13127.209251369997,122.85428151000087,53617.14437616 2023-06-01,04:08:04.000,152,11001765,13165,0,1685592483,13127.148624579997,122.81198673000472,53617.067517840005 2023-06-01,04:08:05.000,152,11001728,13245,0,1685592484,13127.128415649997,122.77674108000065,53617.10944056001 2023-06-01,04:08:06.000,152,11001734,13245,0,1685592485,13127.094734099992,122.73444630000449,53617.07450496 2023-06-01,04:08:07.000,152,11001720,13285,0,1685592486,13127.054316239992,122.69920065000042,53617.0535436 2023-06-01,04:08:08.000,152,11001726,13285,0,1685592487,13126.960007900001,122.6851023900017,53617.02559512 2023-06-01,04:08:09.000,152,11001705,13525,0,1685592488,13126.986953139996,122.66395500000363,53616.97668528 2023-06-01,04:08:10.000,152,11001745,13245,0,1685592489,13126.912853729991,122.6216602200002,53616.96969816001 2023-06-01,04:08:11.000,152,11001751,12965,0,1685592490,13126.83875432,122.61461109000084,53616.850917120006 2023-06-01,04:08:12.000,152,11001713,13485,0,1685592491,13126.83201800999,122.60756196000148,53616.829955760004 2023-06-01,04:08:13.000,152,11001714,13405,0,1685592492,13126.744445979995,122.5864145700034,53616.77405880001 2023-06-01,04:08:14.000,152,11001723,13525,0,1685592493,13126.69055549999,122.57936544000404,53616.77405880001 2023-06-01,04:08:15.000,152,11001748,13365,0,1685592494,13126.69055549999,122.57231631000468,53616.77405880001 2023-06-01,04:08:16.000,152,11001781,13125,0,1685592495,13126.69055549999,122.57936544000404,53616.732136080005 2023-06-01,04:08:17.000,152,11001724,13205,0,1685592496,13126.63666502,122.60756196000148,53616.69021336 2023-06-01,04:08:18.000,152,11001805,13485,0,1685592497,13126.542356679995,122.6216602200002,53616.613355040005 2023-06-01,04:08:19.000,152,11001753,13165,0,1685592498,13126.48846619999,122.62870934999955,53616.58540656001 2023-06-01,04:08:20.000,152,11001728,13205,0,1685592499,13126.40763047999,122.64280760999827,53616.48059976 2023-06-01,04:08:21.000,152,11001702,13005,0,1685592500,13126.441312029994,122.6498567400049,53616.50854824001 2023-06-01,04:08:22.000,152,11001736,13125,0,1685592501,13126.360476309994,122.69215152000106,53616.47361264 2023-06-01,04:08:23.000,152,11001710,13085,0,1685592502,13126.353739999999,122.69215152000106,53616.48059976 2023-06-01,04:08:24.000,152,11001743,13525,0,1685592503,13126.286376899989,122.69215152000106,53616.47361264 2023-06-01,04:08:25.000,152,11001688,13085,0,1685592504,13126.252695349998,122.67100413000298,53616.396754320005 2023-06-01,04:08:26.000,152,11001756,13205,0,1685592505,13126.212277489998,122.69920065000042,53616.38976720001 2023-06-01,04:08:27.000,152,11001747,13365,0,1685592506,13126.158387009993,122.7203480399985,53616.277973280005 2023-06-01,04:08:28.000,152,11001728,13205,0,1685592507,13126.124705460003,122.70624977999978,53616.24303768 2023-06-01,04:08:29.000,152,11001738,13165,0,1685592508,13126.104496530003,122.71329890999914,53616.25701192 2023-06-01,04:08:30.000,152,11001747,12925,0,1685592509,13126.064078670002,122.69215152000106,53616.30592176 2023-06-01,04:08:31.000,152,11001730,13285,0,1685592510,13126.057342359993,122.72739716999786,53616.27098616001 2023-06-01,04:08:32.000,152,11001706,13245,0,1685592511,13125.989979259997,122.71329890999914,53616.20111496001 2023-06-01,04:08:33.000,152,11001721,13205,0,1685592512,13125.929352469997,122.69920065000042,53616.159192240004 2023-06-01,04:08:34.000,152,11001708,13205,0,1685592513,13125.902407230002,122.70624977999978,53616.159192240004 2023-06-01,04:08:35.000,152,11001725,13285,0,1685592514,13125.895670919992,122.73444630000449,53616.110282400005 2023-06-01,04:08:36.000,152,11001764,13245,0,1685592515,13125.868725679997,122.70624977999978,53616.0404112 2023-06-01,04:08:37.000,152,11001757,13325,0,1685592516,13125.774417339991,122.76264282000193,53615.963552880006 2023-06-01,04:08:38.000,152,11001713,13205,0,1685592517,13125.760944720001,122.76264282000193,53615.942591520004 2023-06-01,04:08:39.000,152,11001757,13325,0,1685592518,13125.808098889996,122.76264282000193,53615.98451424001 2023-06-01,04:08:40.000,152,11001707,12965,0,1685592519,13125.747472099996,122.74149543000385,53616.00547560001 2023-06-01,04:08:41.000,152,11001690,13325,0,1685592520,13125.787889959996,122.76969195000129,53615.87970744 2023-06-01,04:08:42.000,152,11001708,13005,0,1685592521,13125.707054239996,122.69215152000106,53615.87970744 2023-06-01,04:08:43.000,152,11001746,13285,0,1685592522,13125.59253696999,122.73444630000449,53615.6910552 2023-06-01,04:08:44.000,152,11001717,13285,0,1685592523,13125.61948221,122.67805326000234,53615.774900640004 2023-06-01,04:08:45.000,152,11001732,13285,0,1685592524,13125.686845309996,122.72739716999786,53615.7609264 2023-06-01,04:08:46.000,152,11001723,13125,0,1685592525,13125.70031793,122.72739716999786,53615.75393928 2023-06-01,04:08:47.000,152,11001708,13245,0,1685592526,13125.65990007,122.74149543000385,53615.69804232001 2023-06-01,04:08:48.000,152,11001697,13325,0,1685592527,13125.626218519996,122.75559369000257,53615.71201656 2023-06-01,04:08:49.000,152,11001729,13285,0,1685592528,13125.61948221,122.79788846999872,53615.63515824 2023-06-01,04:08:50.000,152,11001705,13165,0,1685592529,13125.626218519996,122.82608499000344,53615.63515824 2023-06-01,04:08:51.000,152,11001716,13325,0,1685592530,13125.61948221,122.81903586000408,53615.5862484 2023-06-01,04:08:52.000,152,11001687,13245,0,1685592531,13125.626218519996,122.86133064000023,53615.57227416 2023-06-01,04:08:53.000,152,11001721,13245,0,1685592532,13125.55885542,122.88247802999831,53615.52336432 2023-06-01,04:08:54.000,152,11001762,13005,0,1685592533,13125.55211910999,122.91067455000302,53615.53035144001 2023-06-01,04:08:55.000,152,11001707,13285,0,1685592534,13125.61274589999,122.95296932999918,53615.60022264001 2023-06-01,04:08:56.000,152,11001750,13285,0,1685592535,13125.53864649,122.9318219400011,53615.56528704 2023-06-01,04:08:57.000,152,11001710,13285,0,1685592536,13125.53864649,122.97411672000453,53615.5163772 2023-06-01,04:08:58.000,152,11001774,13205,0,1685592537,13125.45107445999,122.95296932999918,53615.45349312001 2023-06-01,04:08:59.000,152,11001754,13165,0,1685592538,13125.383711359995,122.98821498000325,53615.43253176001 2023-06-01,04:09:00.000,152,11001695,13325,0,1685592539,13125.41065659999,123.03755888999876,53615.439518880004 2023-06-01,04:09:01.000,152,11001699,13645,0,1685592540,13125.37697505,123.04460801999812,53615.40458328 2023-06-01,04:09:02.000,152,11001724,13245,0,1685592541,13125.30961194999,123.11509931999899,53615.43253176001 2023-06-01,04:09:03.000,152,11001750,13365,0,1685592542,13125.31634826,123.0798536700022,53615.38362192001 2023-06-01,04:09:04.000,152,11001688,13165,0,1685592543,13125.31634826,123.0798536700022,53615.41157040001 2023-06-01,04:09:05.000,152,11001688,13325,0,1685592544,13125.29613933,123.13624671000434,53615.3067636 2023-06-01,04:09:06.000,152,11001713,13005,0,1685592545,13125.29613933,123.15739410000242,53615.35567344 2023-06-01,04:09:07.000,152,11001714,13285,0,1685592546,13125.262457779994,123.17149236000114,53615.2368924 2023-06-01,04:09:08.000,152,11001715,13365,0,1685592547,13125.25572147,123.1785414900005,53615.2368924 2023-06-01,04:09:09.000,152,11001723,13405,0,1685592548,13125.28940301999,123.21378714000457,53615.26484088001 2023-06-01,04:09:10.000,152,11001731,13125,0,1685592549,13125.30961194999,123.1785414900005,53615.271828000004 2023-06-01,04:09:11.000,152,11001717,13445,0,1685592550,13125.383711359995,123.23493453000265,53615.28580224001 2023-06-01,04:09:12.000,152,11001715,13045,0,1685592551,13125.33655719,123.22788540000329,53615.29977648 2023-06-01,04:09:13.000,152,11001742,13165,0,1685592552,13125.32982087999,123.20673800999793,53615.19496968001 2023-06-01,04:09:14.000,152,11001801,13205,0,1685592553,13125.37023873999,123.21378714000457,53615.222918160005 2023-06-01,04:09:15.000,152,11001722,13285,0,1685592554,13125.41065659999,123.27018017999944,53615.25086664 2023-06-01,04:09:16.000,152,11001699,13365,0,1685592555,13125.43760184,123.2772293099988,53615.25785376 2023-06-01,04:09:17.000,152,11001755,13045,0,1685592556,13125.35002980999,123.25608192000072,53615.153046960004 2023-06-01,04:09:18.000,152,11001743,13325,0,1685592557,13125.403920289995,123.30542583000351,53615.222918160005 2023-06-01,04:09:19.000,152,11001728,13285,0,1685592558,13125.47128338999,123.32657322000159,53615.2368924 2023-06-01,04:09:20.000,152,11001722,13125,0,1685592559,13125.4780197,123.31247496000287,53615.2368924 2023-06-01,04:09:21.000,152,11001742,13365,0,1685592560,13125.504964939995,123.34067148000031,53615.222918160005 2023-06-01,04:09:22.000,152,11001728,13085,0,1685592561,13125.49149231999,123.36886799999775,53615.18798256 2023-06-01,04:09:23.000,152,11001685,13445,0,1685592562,13125.4780197,123.34067148000031,53615.1320856 2023-06-01,04:09:24.000,152,11001740,13445,0,1685592563,13125.53191017999,123.36886799999775,53615.16003408 2023-06-01,04:09:25.000,152,11001695,12965,0,1685592564,13125.53191017999,123.37591713000438,53615.271828000004 2023-06-01,04:09:26.000,152,11001710,13005,0,1685592565,13125.61274589999,123.37591713000438,53615.22990528 2023-06-01,04:09:27.000,152,11001674,13165,0,1685592566,13125.606009589996,123.43231016999925,53615.20894392 2023-06-01,04:09:28.000,152,11001721,13285,0,1685592567,13125.632954829991,123.4252610399999,53615.21593104001 2023-06-01,04:09:29.000,152,11001675,13125,0,1685592568,13125.63969114,123.50280147000012,53615.2368924 2023-06-01,04:09:30.000,152,11001656,13525,0,1685592569,13125.626218519996,123.50985059999948,53615.18798256 2023-06-01,04:09:31.000,152,11001709,13125,0,1685592570,13125.61948221,123.50985059999948,53615.2019568 2023-06-01,04:09:32.000,152,11001765,13245,0,1685592571,13125.59927328,123.55214538000291,53615.16003408 2023-06-01,04:09:33.000,152,11001736,13205,0,1685592572,13125.59927328,123.57329277000099,53615.2019568 2023-06-01,04:09:34.000,152,11001740,13165,0,1685592573,13125.59927328,123.56624364000163,53615.1320856 2023-06-01,04:09:35.000,152,11001693,13245,0,1685592574,13125.646427449996,123.5380471200042,53615.2368924 2023-06-01,04:09:36.000,152,11001702,13205,0,1685592575,13125.65990007,123.5239488599982,53615.24387952001 2023-06-01,04:09:37.000,152,11001727,13085,0,1685592576,13125.632954829991,123.55919451000227,53615.21593104001 2023-06-01,04:09:38.000,152,11001716,12925,0,1685592577,13125.59253696999,123.60853841999779,53615.11811136001 2023-06-01,04:09:39.000,152,11001696,13405,0,1685592578,13125.626218519996,123.6367349400025,53615.174008320006 2023-06-01,04:09:40.000,152,11001730,13285,0,1685592579,13125.646427449996,123.58739102999971,53615.2368924 2023-06-01,04:09:41.000,152,11001702,13085,0,1685592580,13125.653163759991,123.60148928999843,53615.26484088001 2023-06-01,04:09:42.000,152,11001691,13165,0,1685592581,13125.606009589996,123.58739102999971,53615.18798256 2023-06-01,04:09:43.000,152,11001742,13205,0,1685592582,13125.61948221,123.62968581000314,53615.25086664 2023-06-01,04:09:44.000,152,11001732,13445,0,1685592583,13125.653163759991,123.58034190000035,53615.320737840004 2023-06-01,04:09:45.000,152,11001711,13325,0,1685592584,13125.632954829991,123.62263668000378,53615.292789360006 2023-06-01,04:09:46.000,152,11001714,13285,0,1685592585,13125.626218519996,123.66493145999993,53615.28580224001 2023-06-01,04:09:47.000,152,11001721,13605,0,1685592586,13125.545382799995,123.66493145999993,53615.2368924 2023-06-01,04:09:48.000,152,11001725,13285,0,1685592587,13125.545382799995,123.66493145999993,53615.19496968001 2023-06-01,04:09:49.000,152,11001701,13325,0,1685592588,13125.53191017999,123.6719805899993,53615.26484088001 2023-06-01,04:09:50.000,152,11001673,13285,0,1685592589,13125.57232803999,123.67902971999865,53615.26484088001 2023-06-01,04:09:51.000,152,11001679,12925,0,1685592590,13125.57906435,123.6719805899993,53615.320737840004 2023-06-01,04:09:52.000,152,11001659,13125,0,1685592591,13125.59253696999,123.6367349400025,53615.3067636 2023-06-01,04:09:53.000,152,11001737,13085,0,1685592592,13125.525173869995,123.64378407000186,53615.31375072001 2023-06-01,04:09:54.000,152,11001692,13125,0,1685592593,13125.51170124999,123.60853841999779,53615.341699200006 2023-06-01,04:09:55.000,152,11001692,13325,0,1685592594,13125.504964939995,123.54509625000355,53615.34868632 2023-06-01,04:09:56.000,152,11001695,13285,0,1685592595,13125.47128338999,123.54509625000355,53615.27881512 2023-06-01,04:09:57.000,152,11001670,13245,0,1685592596,13125.43760184,123.51689972999884,53615.27881512 2023-06-01,04:09:58.000,152,11001713,13245,0,1685592597,13125.45781077,123.51689972999884,53615.29977648 2023-06-01,04:09:59.000,152,11001704,13245,0,1685592598,13125.53191017999,123.50280147000012,53615.36266056001 2023-06-01,04:10:00.000,152,11001703,13165,0,1685592599,13125.51170124999,123.5239488599982,53615.36266056001 2023-06-01,04:10:01.000,152,11001752,13045,0,1685592600,13125.51170124999,123.48165408000204,53615.35567344 2023-06-01,04:10:02.000,152,11001694,13245,0,1685592601,13125.484756009995,123.44640842999797,53615.40458328 2023-06-01,04:10:03.000,152,11001728,13325,0,1685592602,13125.45107445999,123.4887032100014,53615.271828000004 2023-06-01,04:10:04.000,152,11001716,13565,0,1685592603,13125.43760184,123.50280147000012,53615.292789360006 2023-06-01,04:10:05.000,152,11001693,13245,0,1685592604,13125.49149231999,123.4887032100014,53615.341699200006 2023-06-01,04:10:06.000,152,11001700,13245,0,1685592605,13125.43760184,123.4887032100014,53615.36964768 2023-06-01,04:10:07.000,152,11001728,13365,0,1685592606,13125.484756009995,123.5380471200042,53615.39759616 2023-06-01,04:10:08.000,152,11001661,13205,0,1685592607,13125.45107445999,123.4887032100014,53615.34868632 2023-06-01,04:10:09.000,152,11001731,13205,0,1685592608,13125.4780197,123.5239488599982,53615.35567344 2023-06-01,04:10:10.000,152,11001681,13085,0,1685592609,13125.4780197,123.50280147000012,53615.35567344 2023-06-01,04:10:11.000,152,11001715,13045,0,1685592610,13125.4780197,123.49575234000076,53615.320737840004 2023-06-01,04:10:12.000,152,11001715,13045,0,1685592611,13125.49822863,123.49575234000076,53615.35567344 2023-06-01,04:10:13.000,152,11001740,13325,0,1685592612,13125.43086552999,123.50280147000012,53615.28580224001 2023-06-01,04:10:14.000,152,11001704,13405,0,1685592613,13125.484756009995,123.48165408000204,53615.38362192001 2023-06-01,04:10:15.000,152,11001738,13245,0,1685592614,13125.57906435,123.4887032100014,53615.48144160001 2023-06-01,04:10:16.000,152,11001731,13245,0,1685592615,13125.53191017999,123.4887032100014,53615.446506 2023-06-01,04:10:17.000,152,11001706,13125,0,1685592616,13125.53191017999,123.50280147000012,53615.41855752 2023-06-01,04:10:18.000,152,11001678,13205,0,1685592617,13125.484756009995,123.46050669000397,53615.36964768 2023-06-01,04:10:19.000,152,11001699,13045,0,1685592618,13125.666636379996,123.31247496000287,53615.41855752 2023-06-01,04:10:20.000,152,11001693,13245,0,1685592619,13125.61948221,123.38296626000374,53615.41855752 2023-06-01,04:10:21.000,152,11001758,13285,0,1685592620,13125.626218519996,123.34772060999967,53615.439518880004 2023-06-01,04:10:22.000,152,11001760,13285,0,1685592621,13125.63969114,123.37591713000438,53615.390609040005 2023-06-01,04:10:23.000,152,11001713,13125,0,1685592622,13125.727263169996,123.37591713000438,53615.5163772 2023-06-01,04:10:24.000,152,11001734,12925,0,1685592623,13125.787889959996,123.31952409000223,53615.53733856 2023-06-01,04:10:25.000,152,11001753,13285,0,1685592624,13125.868725679997,123.28427843999816,53615.57926128001 2023-06-01,04:10:26.000,152,11001724,13245,0,1685592625,13125.821571510001,123.2913275700048,53615.56528704 2023-06-01,04:10:27.000,152,11001678,13245,0,1685592626,13125.814835199992,123.32657322000159,53615.57227416 2023-06-01,04:10:28.000,152,11001730,13325,0,1685592627,13125.902407230002,123.31247496000287,53615.66310672 2023-06-01,04:10:29.000,152,11001720,13245,0,1685592628,13125.956297709992,123.31247496000287,53615.67009384001 2023-06-01,04:10:30.000,152,11001719,13405,0,1685592629,13126.057342359993,123.30542583000351,53615.74695216001 2023-06-01,04:10:31.000,152,11001712,13245,0,1685592630,13126.124705460003,123.30542583000351,53615.795862000006 2023-06-01,04:10:32.000,152,11001702,13085,0,1685592631,13126.178595939993,123.31952409000223,53615.81682336001 2023-06-01,04:10:33.000,152,11001728,13365,0,1685592632,13126.266167969989,123.33362235000095,53615.85874608 2023-06-01,04:10:34.000,152,11001742,13285,0,1685592633,13126.306585829989,123.28427843999816,53615.81682336001 2023-06-01,04:10:35.000,152,11001748,13325,0,1685592634,13126.353739999999,123.33362235000095,53615.81682336001 2023-06-01,04:10:36.000,152,11001742,13405,0,1685592635,13126.414366789999,123.31952409000223,53615.85874608 2023-06-01,04:10:37.000,152,11001731,12925,0,1685592636,13126.53562037,123.32657322000159,53615.92163016 2023-06-01,04:10:38.000,152,11001702,13125,0,1685592637,13126.562565609995,123.30542583000351,53615.942591520004 2023-06-01,04:10:39.000,152,11001713,13325,0,1685592638,13126.67708288,123.35476973999903,53616.02643696 2023-06-01,04:10:40.000,152,11001734,13205,0,1685592639,13126.81180907999,123.31247496000287,53616.0753468 2023-06-01,04:10:41.000,152,11001688,13165,0,1685592640,13126.872435869991,123.31247496000287,53616.06835968 2023-06-01,04:10:42.000,152,11001782,13165,0,1685592641,13126.926326349996,123.29837670000416,53616.17316648001 2023-06-01,04:10:43.000,152,11001725,13285,0,1685592642,13126.946535279996,123.31952409000223,53616.16617936 2023-06-01,04:10:44.000,152,11001723,13245,0,1685592643,13127.007162069996,123.31247496000287,53616.2150892 2023-06-01,04:10:45.000,152,11001702,13165,0,1685592644,13127.182306130002,123.26313105000008,53616.30592176 2023-06-01,04:10:46.000,152,11001737,13205,0,1685592645,13127.215987679992,123.28427843999816,53616.41771568001 2023-06-01,04:10:47.000,152,11001729,13365,0,1685592646,13127.269878159997,123.24903279000137,53616.45963840001 2023-06-01,04:10:48.000,152,11001731,13165,0,1685592647,13127.337241259993,123.25608192000072,53616.43867704001 2023-06-01,04:10:49.000,152,11001699,12925,0,1685592648,13127.438285909993,123.25608192000072,53616.55745808001 2023-06-01,04:10:50.000,152,11001717,13285,0,1685592649,13127.532594249999,123.2913275700048,53616.64130352 2023-06-01,04:10:51.000,152,11001718,13285,0,1685592650,13127.640375209994,123.2772293099988,53616.69021336 2023-06-01,04:10:52.000,152,11001742,12925,0,1685592651,13127.69426569,123.31247496000287,53616.71816184 2023-06-01,04:10:53.000,152,11001759,13445,0,1685592652,13127.680793069994,123.35476973999903,53616.70418760001 2023-06-01,04:10:54.000,152,11001718,13125,0,1685592653,13127.761628789995,123.3900153900031,53616.76008456 2023-06-01,04:10:55.000,152,11001714,13365,0,1685592654,13127.81551927,123.40411365000182,53616.899826960005 2023-06-01,04:10:56.000,152,11001756,13085,0,1685592655,13127.89635499,123.38296626000374,53616.95572392 2023-06-01,04:10:57.000,152,11001712,13485,0,1685592656,13127.99739964,123.43231016999925,53617.03258224 2023-06-01,04:10:58.000,152,11001738,13285,0,1685592657,13127.943509159995,123.47460495000269,53616.97668528 2023-06-01,04:10:59.000,152,11001689,13365,0,1685592658,13128.0378175,123.45345756000461,53617.067517840005 2023-06-01,04:11:00.000,152,11001721,13085,0,1685592659,13128.05129011999,123.49575234000076,53617.10944056001 2023-06-01,04:11:01.000,152,11001715,13005,0,1685592660,13128.084971669996,123.45345756000461,53617.20726024001 2023-06-01,04:11:02.000,152,11001700,13125,0,1685592661,13128.11865322,123.55214538000291,53617.193286 2023-06-01,04:11:03.000,152,11001710,12925,0,1685592662,13128.212961559992,123.4887032100014,53617.29809280001 2023-06-01,04:11:04.000,152,11001718,13165,0,1685592663,13128.260115730001,123.49575234000076,53617.353989760006 2023-06-01,04:11:05.000,152,11001756,13005,0,1685592664,13128.327478829997,123.46050669000397,53617.402899600005 2023-06-01,04:11:06.000,152,11001686,13085,0,1685592665,13128.327478829997,123.47460495000269,53617.40988672 2023-06-01,04:11:07.000,152,11001692,13205,0,1685592666,13128.314006209992,123.43231016999925,53617.47975792 2023-06-01,04:11:08.000,152,11001754,13245,0,1685592667,13128.381369310002,123.43231016999925,53617.45879656 2023-06-01,04:11:09.000,152,11001685,13165,0,1685592668,13128.482413960002,123.43935929999861,53617.65443592 2023-06-01,04:11:10.000,152,11001694,13285,0,1685592669,13128.529568129998,123.43231016999925,53617.689371520006 2023-06-01,04:11:11.000,152,11001729,13405,0,1685592670,13128.596931229993,123.36181886999839,53617.78020408001 2023-06-01,04:11:12.000,152,11001689,13325,0,1685592671,13128.590194919998,123.3900153900031,53617.77321696 2023-06-01,04:11:13.000,152,11001743,13245,0,1685592672,13128.603667539988,123.36886799999775,53617.836101040004 2023-06-01,04:11:14.000,152,11001675,13365,0,1685592673,13128.684503259989,123.36181886999839,53617.85007528001 2023-06-01,04:11:15.000,152,11001666,13205,0,1685592674,13128.691239569998,123.30542583000351,53617.92693360001 2023-06-01,04:11:16.000,152,11001769,13005,0,1685592675,13128.684503259989,123.33362235000095,53617.92693360001 2023-06-01,04:11:17.000,152,11001727,13245,0,1685592676,13128.731657429998,123.28427843999816,53617.96885632001 2023-06-01,04:11:18.000,152,11001751,13405,0,1685592677,13128.758602669994,123.30542583000351,53617.99680480001 2023-06-01,04:11:19.000,152,11001703,13245,0,1685592678,13128.859647319994,123.25608192000072,53618.05968888 2023-06-01,04:11:20.000,152,11001727,13205,0,1685592679,13128.900065179994,123.2913275700048,53618.15750856 2023-06-01,04:11:21.000,152,11001724,13125,0,1685592680,13128.920274109994,123.31952409000223,53618.22039264 2023-06-01,04:11:22.000,152,11001709,13365,0,1685592681,13128.940483039994,123.31952409000223,53618.15750856 2023-06-01,04:11:23.000,152,11001724,13125,0,1685592682,13128.93374673,123.2913275700048,53618.2064184 2023-06-01,04:11:24.000,152,11001721,13605,0,1685592683,13128.97416459,123.2772293099988,53618.21340552001 2023-06-01,04:11:25.000,152,11001758,13085,0,1685592684,13128.980900899995,123.24903279000137,53618.38109640001 2023-06-01,04:11:26.000,152,11001731,13125,0,1685592685,13129.041527689995,123.241983660002,53618.31821232 2023-06-01,04:11:27.000,152,11001710,13365,0,1685592686,13129.061736619995,123.22788540000329,53618.38109640001 2023-06-01,04:11:28.000,152,11001752,13205,0,1685592687,13129.06847292999,123.24903279000137,53618.38808352 2023-06-01,04:11:29.000,152,11001737,13245,0,1685592688,13129.13583603,123.1432958400037,53618.44398048 2023-06-01,04:11:30.000,152,11001721,13165,0,1685592689,13129.122363409995,123.13624671000434,53618.46494184 2023-06-01,04:11:31.000,152,11001746,13165,0,1685592690,13129.16951757999,123.10805018999963,53618.51385168 2023-06-01,04:11:32.000,152,11001721,13205,0,1685592691,13129.182990199995,123.10805018999963,53618.56276152 2023-06-01,04:11:33.000,152,11001712,13045,0,1685592692,13129.162781269995,123.09395193000091,53618.56974864001 2023-06-01,04:11:34.000,152,11001736,13285,0,1685592693,13129.18972650999,123.05870628000412,53618.54180016 2023-06-01,04:11:35.000,152,11001738,13525,0,1685592694,13129.27729854,123.00936237000133,53618.674555440004 2023-06-01,04:11:36.000,152,11001732,13125,0,1685592695,13129.27056222999,122.95296932999918,53618.73743952001 2023-06-01,04:11:37.000,152,11001736,13165,0,1685592696,13129.29750747,122.9670675899979,53618.7304524 2023-06-01,04:11:38.000,152,11001766,13285,0,1685592697,13129.27056222999,122.96001845999854,53618.70250392 2023-06-01,04:11:39.000,152,11001738,13285,0,1685592698,13129.284034849996,122.9670675899979,53618.744426640005 2023-06-01,04:11:40.000,152,11001706,13045,0,1685592699,13129.310980089991,122.96001845999854,53618.76538800001 2023-06-01,04:11:41.000,152,11001718,13005,0,1685592700,13129.310980089991,122.93887107000046,53618.793336480005 2023-06-01,04:11:42.000,152,11001720,13445,0,1685592701,13129.27056222999,122.98116585000389,53618.76538800001 2023-06-01,04:11:43.000,152,11001706,13085,0,1685592702,13129.25708961,122.9670675899979,53618.8003236 2023-06-01,04:11:44.000,152,11001707,13205,0,1685592703,13129.385079499996,122.99526411000261,53618.89814328 2023-06-01,04:11:45.000,152,11001691,13365,0,1685592704,13129.344661639996,122.95296932999918,53618.8701948 2023-06-01,04:11:46.000,152,11001777,13565,0,1685592705,13129.33792533,122.98821498000325,53618.90513040001 2023-06-01,04:11:47.000,152,11001740,13445,0,1685592706,13129.358134260001,122.95296932999918,53618.96801448 2023-06-01,04:11:48.000,152,11001753,13285,0,1685592707,13129.33792533,122.97411672000453,53618.912117520005 2023-06-01,04:11:49.000,152,11001711,13165,0,1685592708,13129.418761050001,122.90362542000366,53618.98897584 2023-06-01,04:11:50.000,152,11001749,13285,0,1685592709,13129.452442599992,122.93887107000046,53619.02391144001 2023-06-01,04:11:51.000,152,11001705,13285,0,1685592710,13129.526542009997,122.90362542000366,53619.06583416 2023-06-01,04:11:52.000,152,11001738,13205,0,1685592711,13129.459178910001,122.9318219400011,53619.05884704 2023-06-01,04:11:53.000,152,11001716,13325,0,1685592712,13129.526542009997,122.88952715999767,53619.0448728 2023-06-01,04:11:54.000,152,11001769,13285,0,1685592713,13129.566959869997,122.8965762900043,53619.12173112001 2023-06-01,04:11:55.000,152,11001779,13165,0,1685592714,13129.607377729997,122.85428151000087,53619.16365384 2023-06-01,04:11:56.000,152,11001730,13525,0,1685592715,13129.593905109992,122.88247802999831,53619.14269248001 2023-06-01,04:11:57.000,152,11001696,13045,0,1685592716,13129.560223560002,122.84018325000216,53619.14967960001 2023-06-01,04:11:58.000,152,11001756,13405,0,1685592717,13129.587168799997,122.84723238000151,53619.15666672 2023-06-01,04:11:59.000,152,11001694,13245,0,1685592718,13129.708422379998,122.81198673000472,53619.23352504 2023-06-01,04:12:00.000,152,11001720,13045,0,1685592719,13129.641059280002,122.79788846999872,53619.21256368 2023-06-01,04:12:01.000,152,11001695,13205,0,1685592720,13129.728631309998,122.76969195000129,53619.247499280005 2023-06-01,04:12:02.000,152,11001713,13605,0,1685592721,13129.708422379998,122.84018325000216,53619.26846064001 2023-06-01,04:12:03.000,152,11001781,13205,0,1685592722,13129.614114039992,122.77674108000065,53619.19160232001 2023-06-01,04:12:04.000,152,11001740,12925,0,1685592723,13129.654531899992,122.73444630000449,53619.26147352 2023-06-01,04:12:05.000,152,11001760,13525,0,1685592724,13129.742103930002,122.7203480399985,53619.33134472 2023-06-01,04:12:06.000,152,11001720,13085,0,1685592725,13129.735367619993,122.74149543000385,53619.40121592 2023-06-01,04:12:07.000,152,11001777,13365,0,1685592726,13129.728631309998,122.72739716999786,53619.4291644 2023-06-01,04:12:08.000,152,11001726,13125,0,1685592727,13129.708422379998,122.73444630000449,53619.37326744 2023-06-01,04:12:09.000,152,11001724,13525,0,1685592728,13129.762312860003,122.69215152000106,53619.47807424001 2023-06-01,04:12:10.000,152,11001786,13205,0,1685592729,13129.694949759993,122.7203480399985,53619.45711288001 2023-06-01,04:12:11.000,152,11001738,13245,0,1685592730,13129.715158689993,122.69215152000106,53619.42217728 2023-06-01,04:12:12.000,152,11001731,13285,0,1685592731,13129.674740829993,122.72739716999786,53619.4291644 2023-06-01,04:12:13.000,152,11001743,13405,0,1685592732,13129.688213449997,122.70624977999978,53619.42217728 2023-06-01,04:12:14.000,152,11001723,13285,0,1685592733,13129.742103930002,122.73444630000449,53619.47807424001 2023-06-01,04:12:15.000,152,11001742,12925,0,1685592734,13129.769049169998,122.70624977999978,53619.533971200006 2023-06-01,04:12:16.000,152,11001718,13205,0,1685592735,13129.735367619993,122.69215152000106,53619.52698408001 2023-06-01,04:12:17.000,152,11001771,13525,0,1685592736,13129.748840239998,122.71329890999914,53619.60384240001 2023-06-01,04:12:18.000,152,11001722,13205,0,1685592737,13129.721895000002,122.69215152000106,53619.5689068 2023-06-01,04:12:19.000,152,11001767,13365,0,1685592738,13129.728631309998,122.69215152000106,53619.56191968 2023-06-01,04:12:20.000,152,11001715,13205,0,1685592739,13129.721895000002,122.71329890999914,53619.54095832 2023-06-01,04:12:21.000,152,11001733,13645,0,1685592740,13129.755576549993,122.62870934999955,53619.5689068 2023-06-01,04:12:22.000,152,11001722,13285,0,1685592741,13129.715158689993,122.65690587000427,53619.59685528 2023-06-01,04:12:23.000,152,11001721,13205,0,1685592742,13129.748840239998,122.61461109000084,53619.60384240001 2023-06-01,04:12:24.000,152,11001715,13485,0,1685592743,13129.715158689993,122.55821804999869,53619.582881040005 2023-06-01,04:12:25.000,152,11001760,13205,0,1685592744,13129.769049169998,122.53707066000061,53619.68768784 2023-06-01,04:12:26.000,152,11001734,13365,0,1685592745,13129.755576549993,122.53707066000061,53619.72262344001 2023-06-01,04:12:27.000,152,11001728,13405,0,1685592746,13129.775785479993,122.49477588000445,53619.69467496001 2023-06-01,04:12:28.000,152,11001672,13245,0,1685592747,13129.721895000002,122.48067761999846,53619.67371360001 2023-06-01,04:12:29.000,152,11001729,13085,0,1685592748,13129.688213449997,122.40313718999823,53619.65275224001 2023-06-01,04:12:30.000,152,11001757,13285,0,1685592749,13129.721895000002,122.41723545000423,53619.69467496001 2023-06-01,04:12:31.000,152,11001750,13325,0,1685592750,13129.795994409993,122.39608805999887,53619.74358480001 2023-06-01,04:12:32.000,152,11001689,13285,0,1685592751,13129.769049169998,122.38198980000016,53619.75755904 2023-06-01,04:12:33.000,152,11001739,13085,0,1685592752,13129.735367619993,122.35379328000272,53619.73659768 2023-06-01,04:12:34.000,152,11001723,13245,0,1685592753,13129.742103930002,122.339695020004,53619.77153328001 2023-06-01,04:12:35.000,152,11001715,13205,0,1685592754,13129.775785479993,122.27625285000249,53619.74358480001 2023-06-01,04:12:36.000,152,11001670,13285,0,1685592755,13129.742103930002,122.26215459000377,53619.7086492 2023-06-01,04:12:37.000,152,11001710,13285,0,1685592756,13129.721895000002,122.25510546000442,53619.69467496001 2023-06-01,04:12:38.000,152,11001744,13205,0,1685592757,13129.668004519997,122.24805632999778,53619.72262344001 2023-06-01,04:12:39.000,152,11001766,13205,0,1685592758,13129.715158689993,122.23395806999906,53619.76454616 2023-06-01,04:12:40.000,152,11001712,13205,0,1685592759,13129.694949759993,122.1634667699982,53619.77153328001 2023-06-01,04:12:41.000,152,11001738,13365,0,1685592760,13129.715158689993,122.14231938000012,53619.799481760005 2023-06-01,04:12:42.000,152,11001720,13285,0,1685592761,13129.634322969992,122.10707373000332,53619.77153328001 2023-06-01,04:12:43.000,152,11001719,12925,0,1685592762,13129.566959869997,122.0929754700046,53619.68768784 2023-06-01,04:12:44.000,152,11001742,13365,0,1685592763,13129.566959869997,122.07182807999925,53619.701662080006 2023-06-01,04:12:45.000,152,11001742,13285,0,1685592764,13129.566959869997,122.00838590999774,53619.7086492 2023-06-01,04:12:46.000,152,11001716,13405,0,1685592765,13129.566959869997,121.97314026000095,53619.750571920005 2023-06-01,04:12:47.000,152,11001757,13125,0,1685592766,13129.540014630002,121.95199287000287,53619.7086492 2023-06-01,04:12:48.000,152,11001707,13285,0,1685592767,13129.486124149997,121.93084548000479,53619.72961056 2023-06-01,04:12:49.000,152,11001709,13085,0,1685592768,13129.540014630002,121.88855070000136,53619.82044312001 2023-06-01,04:12:50.000,152,11001735,12925,0,1685592769,13129.499596770002,121.881501570002,53619.82044312001 2023-06-01,04:12:51.000,152,11001703,13085,0,1685592770,13129.479387840001,121.86035418000392,53619.78550752 2023-06-01,04:12:52.000,152,11001747,13165,0,1685592771,13129.418761050001,121.83215765999921,53619.750571920005 2023-06-01,04:12:53.000,152,11001718,13165,0,1685592772,13129.358134260001,121.82510852999985,53619.72262344001 2023-06-01,04:12:54.000,152,11001734,13085,0,1685592773,13129.304243779996,121.77576462000434,53619.7086492 2023-06-01,04:12:55.000,152,11001763,13205,0,1685592774,13129.364870569996,121.72642071000155,53619.86236584001 2023-06-01,04:12:56.000,152,11001701,13285,0,1685592775,13129.284034849996,121.70527332000347,53619.81345600001 2023-06-01,04:12:57.000,152,11001743,13165,0,1685592776,13129.21667175,121.71232245000283,53619.76454616 2023-06-01,04:12:58.000,152,11001762,13285,0,1685592777,13129.21667175,121.68412592999812,53619.750571920005 2023-06-01,04:12:59.000,152,11001736,13205,0,1685592778,13129.081945549995,121.70527332000347,53619.73659768 2023-06-01,04:13:00.000,152,11001720,13445,0,1685592779,13129.04826399999,121.66297854000004,53619.79249464001 2023-06-01,04:13:01.000,152,11001763,13445,0,1685592780,13128.94721934999,121.68412592999812,53619.73659768 2023-06-01,04:13:02.000,152,11001732,13205,0,1685592781,13128.832702079999,121.65592941000068,53619.65973936 2023-06-01,04:13:03.000,152,11001765,13205,0,1685592782,13128.765338979989,121.6347820200026,53619.68768784 2023-06-01,04:13:04.000,152,11001786,13245,0,1685592783,13128.630612779998,121.61363463000453,53619.65973936 2023-06-01,04:13:05.000,152,11001710,12965,0,1685592784,13128.630612779998,121.60658549999789,53619.65275224001 2023-06-01,04:13:06.000,152,11001761,13405,0,1685592785,13128.489150269997,121.62068376000389,53619.631790880005 2023-06-01,04:13:07.000,152,11001725,13285,0,1685592786,13128.421787170002,121.60658549999789,53619.57589392001 2023-06-01,04:13:08.000,152,11001744,13405,0,1685592787,13128.293797279992,121.55019246000302,53619.57589392001 2023-06-01,04:13:09.000,152,11001736,13405,0,1685592788,13128.145598459996,121.57838898000045,53619.533971200006 2023-06-01,04:13:10.000,152,11001760,13365,0,1685592789,13128.024344879996,121.5713398500011,53619.3942288 2023-06-01,04:13:11.000,152,11001721,13285,0,1685592790,13128.01087225999,121.5360942000043,53619.464100000005 2023-06-01,04:13:12.000,152,11001765,13245,0,1685592791,13127.88961867999,121.49379942000087,53619.45711288001 2023-06-01,04:13:13.000,152,11001791,13325,0,1685592792,13127.74815616999,121.45855377000407,53619.366280320006 2023-06-01,04:13:14.000,152,11001792,13365,0,1685592793,13127.68752937999,121.46560290000343,53619.35230608 2023-06-01,04:13:15.000,152,11001773,13285,0,1685592794,13127.586484729989,121.43035724999936,53619.28243488 2023-06-01,04:13:16.000,152,11001708,13005,0,1685592795,13127.471967459998,121.3880624700032,53619.2544864 2023-06-01,04:13:17.000,152,11001714,13485,0,1685592796,13127.343977570003,121.38101334000385,53619.198589440006 2023-06-01,04:13:18.000,152,11001729,13005,0,1685592797,13127.249669229997,121.30347291000362,53619.198589440006 2023-06-01,04:13:19.000,152,11001687,12925,0,1685592798,13127.202515060002,121.2893746500049,53619.17064096001 2023-06-01,04:13:20.000,152,11001716,13005,0,1685592799,13127.081261480002,121.23298161000275,53619.14269248001 2023-06-01,04:13:21.000,152,11001733,13445,0,1685592800,13126.973480519991,121.21888335000403,53619.10775688 2023-06-01,04:13:22.000,152,11001735,13365,0,1685592801,13126.87917218,121.1765885700006,53619.01692432 2023-06-01,04:13:23.000,152,11001731,13125,0,1685592802,13126.724237049995,121.14839205000317,53618.94705312 2023-06-01,04:13:24.000,152,11001770,13125,0,1685592803,13126.602983469995,121.0779007500023,53618.89814328 2023-06-01,04:13:25.000,152,11001801,13445,0,1685592804,13126.48846619999,121.06380249000358,53618.77936224 2023-06-01,04:13:26.000,152,11001729,13205,0,1685592805,13126.441312029994,121.02855683999951,53618.81429784001 2023-06-01,04:13:27.000,152,11001736,13045,0,1685592806,13126.306585829989,121.01445858000079,53618.70250392 2023-06-01,04:13:28.000,152,11001731,13405,0,1685592807,13126.245959039989,120.98626206000336,53618.75141376 2023-06-01,04:13:29.000,152,11001734,13485,0,1685592808,13126.117969149993,120.94396727999992,53618.61865848001 2023-06-01,04:13:30.000,152,11001759,13565,0,1685592809,13126.003451880002,120.90872163000313,53618.61167136 2023-06-01,04:13:31.000,152,11001735,13165,0,1685592810,13125.848516749997,120.92281989000185,53618.506864560004 2023-06-01,04:13:32.000,152,11001695,13285,0,1685592811,13125.801362580001,120.84527946000162,53618.49987744001 2023-06-01,04:13:33.000,152,11001748,13245,0,1685592812,13125.63969114,120.87347597999906,53618.35314792001 2023-06-01,04:13:34.000,152,11001740,13325,0,1685592813,13125.51170124999,120.83823033000226,53618.36712216 2023-06-01,04:13:35.000,152,11001753,13285,0,1685592814,13125.41065659999,120.81708294000418,53618.30423808001 2023-06-01,04:13:36.000,152,11001769,13285,0,1685592815,13125.37023873999,120.83823033000226,53618.26231536001 2023-06-01,04:13:37.000,152,11001774,13445,0,1685592816,13125.195094679999,120.81003381000482,53618.171482800004 2023-06-01,04:13:38.000,152,11001716,13125,0,1685592817,13125.067104789989,120.7677390300014,53618.06667600001 2023-06-01,04:13:39.000,152,11001715,13285,0,1685592818,13124.952587519998,120.78183729000011,53618.01077904 2023-06-01,04:13:40.000,152,11001754,13165,0,1685592819,13124.844806560002,120.72544424999796,53617.9618692 2023-06-01,04:13:41.000,152,11001757,13245,0,1685592820,13124.716816669992,120.67610034000245,53617.891998 2023-06-01,04:13:42.000,152,11001691,13365,0,1685592821,13124.582090470001,120.70429685999989,53617.76622984 2023-06-01,04:13:43.000,152,11001708,13085,0,1685592822,13124.487782129996,120.67610034000245,53617.72430712 2023-06-01,04:13:44.000,152,11001702,13325,0,1685592823,13124.406946409996,120.64085468999838,53617.70334576 2023-06-01,04:13:45.000,152,11001729,13285,0,1685592824,13124.326110689995,120.65495295000437,53617.59853896 2023-06-01,04:13:46.000,152,11001711,13165,0,1685592825,13124.17117555999,120.61265817000094,53617.48674504 2023-06-01,04:13:47.000,152,11001737,13445,0,1685592826,13124.043185669994,120.60560904000158,53617.37495112001 2023-06-01,04:13:48.000,152,11001764,13205,0,1685592827,13123.935404709999,120.56331425999815,53617.34700264001 2023-06-01,04:13:49.000,152,11001732,13245,0,1685592828,13123.868041609989,120.53511774000071,53617.31206704 2023-06-01,04:13:50.000,152,11001736,13325,0,1685592829,13123.773733269998,120.521019480002,53617.24918296 2023-06-01,04:13:51.000,152,11001758,13205,0,1685592830,13123.686161240003,120.521019480002,53617.20726024001 2023-06-01,04:13:52.000,152,11001782,13005,0,1685592831,13123.537962419992,120.49282296000456,53617.10245344 2023-06-01,04:13:53.000,152,11001721,13365,0,1685592832,13123.389763599997,120.47872469999857,53617.01162088001 2023-06-01,04:13:54.000,152,11001795,13685,0,1685592833,13123.322400500001,120.42938079000305,53616.96271104001 2023-06-01,04:13:55.000,152,11001748,13085,0,1685592834,13123.20114692,120.41528253000433,53616.899826960005 2023-06-01,04:13:56.000,152,11001728,13205,0,1685592835,13123.14052013,120.39413513999898,53616.850917120006 2023-06-01,04:13:57.000,152,11001767,13005,0,1685592836,13123.01926655,120.35888949000218,53616.76707168 2023-06-01,04:13:58.000,152,11001698,13325,0,1685592837,13122.924958209995,120.36593862000154,53616.67623912001 2023-06-01,04:13:59.000,152,11001735,13165,0,1685592838,13122.93169451999,120.33069297000475,53616.69720048 2023-06-01,04:14:00.000,152,11001700,13205,0,1685592839,13122.83064986999,120.28839819000132,53616.5993808 2023-06-01,04:14:01.000,152,11001680,13085,0,1685592840,13122.716132599999,120.29544732000068,53616.515535360006 2023-06-01,04:14:02.000,152,11001767,13525,0,1685592841,13122.601615329993,120.3095455799994,53616.4247028 2023-06-01,04:14:03.000,152,11001712,13365,0,1685592842,13122.520779609993,120.3095455799994,53616.33387024 2023-06-01,04:14:04.000,152,11001755,13245,0,1685592843,13122.426471270002,120.23905427999853,53616.25701192 2023-06-01,04:14:05.000,152,11001762,13245,0,1685592844,13122.305217690002,120.23905427999853,53616.16617936 2023-06-01,04:14:06.000,152,11001742,13165,0,1685592845,13122.311953999997,120.18971037000301,53616.13823088 2023-06-01,04:14:07.000,152,11001761,13245,0,1685592846,13122.258063519992,120.16856297999766,53616.159192240004 2023-06-01,04:14:08.000,152,11001740,13245,0,1685592847,13122.163755180001,120.1615138499983,53616.04739832 2023-06-01,04:14:09.000,152,11001754,13245,0,1685592848,13122.029028979996,120.18971037000301,53615.91464304001 2023-06-01,04:14:10.000,152,11001732,12925,0,1685592849,13121.95492956999,120.16856297999766,53615.85874608 2023-06-01,04:14:11.000,152,11001742,13125,0,1685592850,13121.88083016,120.1262682000015,53615.80983624 2023-06-01,04:14:12.000,152,11001709,13325,0,1685592851,13121.81346705999,120.15446471999894,53615.78188776 2023-06-01,04:14:13.000,152,11001755,13285,0,1685592852,13121.725895029995,120.13331733000086,53615.67009384001 2023-06-01,04:14:14.000,152,11001729,13085,0,1685592853,13121.69221347999,120.1615138499983,53615.628171120006 2023-06-01,04:14:15.000,152,11001734,13365,0,1685592854,13121.65853193,120.1615138499983,53615.63515824 2023-06-01,04:14:16.000,152,11001748,13165,0,1685592855,13121.645059309994,120.16856297999766,53615.607209760004 2023-06-01,04:14:17.000,152,11001719,13325,0,1685592856,13121.537278349999,120.14741558999958,53615.45349312001 2023-06-01,04:14:18.000,152,11001723,13405,0,1685592857,13121.483387869994,120.18971037000301,53615.341699200006 2023-06-01,04:14:19.000,152,11001735,13125,0,1685592858,13121.442970009994,120.16856297999766,53615.292789360006 2023-06-01,04:14:20.000,152,11001726,13165,0,1685592859,13121.368870599988,120.18266124000365,53615.26484088001 2023-06-01,04:14:21.000,152,11001726,13285,0,1685592860,13121.321716429993,120.18266124000365,53615.174008320006 2023-06-01,04:14:22.000,152,11001709,13085,0,1685592861,13121.247617020003,120.21790689000045,53615.14605984001 2023-06-01,04:14:23.000,152,11001726,13285,0,1685592862,13121.220671779993,120.20380863000173,53615.104137120004 2023-06-01,04:14:24.000,152,11001763,13245,0,1685592863,13121.133099749997,120.21085776000109,53615.01330456 2023-06-01,04:14:25.000,152,11001706,13125,0,1685592864,13121.119627129992,120.1756121100043,53615.04824016001 2023-06-01,04:14:26.000,152,11001690,13405,0,1685592865,13121.045527720002,120.21790689000045,53614.95042048001 2023-06-01,04:14:27.000,152,11001708,13165,0,1685592866,13120.964692000001,120.23200514999917,53614.97138184 2023-06-01,04:14:28.000,152,11001756,13445,0,1685592867,13120.883856280001,120.21085776000109,53614.838626560006 2023-06-01,04:14:29.000,152,11001725,12805,0,1685592868,13120.82322949,120.18971037000301,53614.75478112 2023-06-01,04:14:30.000,152,11001745,13085,0,1685592869,13120.816493179991,120.19675950000237,53614.81067808001 2023-06-01,04:14:31.000,152,11001768,13325,0,1685592870,13120.796284249991,120.18971037000301,53614.77574248 2023-06-01,04:14:32.000,152,11001732,13325,0,1685592871,13120.749130079996,120.1756121100043,53614.74080688001 2023-06-01,04:14:33.000,152,11001722,13045,0,1685592872,13120.688503289995,120.18971037000301,53614.63600008 2023-06-01,04:14:34.000,152,11001710,12925,0,1685592873,13120.66155805,120.1615138499983,53614.6080516 2023-06-01,04:14:35.000,152,11001736,13525,0,1685592874,13120.62114019,120.15446471999894,53614.5381804 2023-06-01,04:14:36.000,152,11001787,13205,0,1685592875,13120.62114019,120.18266124000365,53614.51023192 2023-06-01,04:14:37.000,152,11001766,13445,0,1685592876,13120.55377708999,120.21790689000045,53614.39145088 2023-06-01,04:14:38.000,152,11001747,13045,0,1685592877,13120.51335922999,120.21085776000109,53614.398438 2023-06-01,04:14:39.000,152,11001722,13285,0,1685592878,13120.57398601999,120.21790689000045,53614.37048952 2023-06-01,04:14:40.000,152,11001769,13245,0,1685592879,13120.567249709995,120.24610340999789,53614.39145088 2023-06-01,04:14:41.000,152,11001748,13125,0,1685592880,13120.547040779995,120.19675950000237,53614.34952816 2023-06-01,04:14:42.000,152,11001756,13045,0,1685592881,13120.47294136999,120.21790689000045,53614.25869560001 2023-06-01,04:14:43.000,152,11001766,13285,0,1685592882,13120.39884196,120.22495601999981,53614.1538888 2023-06-01,04:14:44.000,152,11001766,13445,0,1685592883,13120.39210564999,120.21790689000045,53614.12594032 2023-06-01,04:14:45.000,152,11001769,13325,0,1685592884,13120.405578269994,120.18266124000365,53614.17485016 2023-06-01,04:14:46.000,152,11001725,13365,0,1685592885,13120.41905089,120.23905427999853,53614.0840176 2023-06-01,04:14:47.000,152,11001745,13325,0,1685592886,13120.378633029999,120.20380863000173,53614.05606912 2023-06-01,04:14:48.000,152,11001748,13005,0,1685592887,13120.318006239999,120.22495601999981,53614.02812064 2023-06-01,04:14:49.000,152,11001720,13285,0,1685592888,13120.33147885999,120.14036646000022,53614.000172160006 2023-06-01,04:14:50.000,152,11001770,13365,0,1685592889,13120.270852069989,120.14036646000022,53613.930300960004 2023-06-01,04:14:51.000,152,11001738,13245,0,1685592890,13120.250643139989,120.06987515999936,53613.951262320006 2023-06-01,04:14:52.000,152,11001742,12925,0,1685592891,13120.203488969993,120.09807168000407,53613.92331384001 2023-06-01,04:14:53.000,152,11001739,13125,0,1685592892,13120.115916939998,120.06282603,53613.81850704 2023-06-01,04:14:54.000,152,11001765,13205,0,1685592893,13120.095708009998,120.06282603,53613.82549416001 2023-06-01,04:14:55.000,152,11001742,13085,0,1685592894,13120.122653249993,120.05577690000064,53613.85344264001 2023-06-01,04:14:56.000,152,11001717,13285,0,1685592895,13120.095708009998,120.0275803800032,53613.80453280001 2023-06-01,04:14:57.000,152,11001767,13405,0,1685592896,13120.062026459993,120.05577690000064,53613.74164872 2023-06-01,04:14:58.000,152,11001761,13445,0,1685592897,13120.001399669993,120.06987515999936,53613.65780328001 2023-06-01,04:14:59.000,152,11001722,13325,0,1685592898,13119.960981809993,120.07692428999871,53613.62286768 2023-06-01,04:15:00.000,152,11001763,13405,0,1685592899,13119.954245499997,120.11216994000279,53613.62286768 2023-06-01,04:15:01.000,152,11001736,13365,0,1685592900,13119.873409779997,120.11216994000279,53613.476138160004 2023-06-01,04:15:02.000,152,11001758,13005,0,1685592901,13119.907091330002,120.11216994000279,53613.525048 2023-06-01,04:15:03.000,152,11001737,12925,0,1685592902,13119.927300260002,120.10512081000343,53613.58793208001 2023-06-01,04:15:04.000,152,11001717,13205,0,1685592903,13119.900355019992,120.10512081000343,53613.51806088001 2023-06-01,04:15:05.000,152,11001791,13405,0,1685592904,13119.913827639997,120.11216994000279,53613.525048 2023-06-01,04:15:06.000,152,11001732,13125,0,1685592905,13119.806046680002,120.13331733000086,53613.39927984001 2023-06-01,04:15:07.000,152,11001724,13245,0,1685592906,13119.839728229992,120.1262682000015,53613.41325408 2023-06-01,04:15:08.000,152,11001723,13125,0,1685592907,13119.846464540002,120.09102255000471,53613.36434424 2023-06-01,04:15:09.000,152,11001710,13085,0,1685592908,13119.806046680002,120.09807168000407,53613.36434424 2023-06-01,04:15:10.000,152,11001778,13245,0,1685592909,13119.785837750002,120.11216994000279,53613.29447304 2023-06-01,04:15:11.000,152,11001721,13245,0,1685592910,13119.826255610002,120.14036646000022,53613.3154344 2023-06-01,04:15:12.000,152,11001716,13325,0,1685592911,13119.779101439992,120.14741558999958,53613.28748592 2023-06-01,04:15:13.000,152,11001773,13005,0,1685592912,13119.792574059997,120.15446471999894,53613.259537440004 2023-06-01,04:15:14.000,152,11001753,13525,0,1685592913,13119.765628820001,120.16856297999766,53613.25255032001 2023-06-01,04:15:15.000,152,11001727,13085,0,1685592914,13119.745419890001,120.1262682000015,53613.21761472 2023-06-01,04:15:16.000,152,11001735,13365,0,1685592915,13119.718474649992,120.21085776000109,53613.16870488 2023-06-01,04:15:17.000,152,11001738,13245,0,1685592916,13119.725210960001,120.18266124000365,53613.161717760006 2023-06-01,04:15:18.000,152,11001749,13285,0,1685592917,13119.671320479996,120.26725080000324,53613.13376928001 2023-06-01,04:15:19.000,152,11001759,13085,0,1685592918,13119.698265719991,120.21085776000109,53613.161717760006 2023-06-01,04:15:20.000,152,11001710,13205,0,1685592919,13119.725210960001,120.24610340999789,53613.210627600005 2023-06-01,04:15:21.000,152,11001747,12925,0,1685592920,13119.731947269996,120.3095455799994,53613.16870488 2023-06-01,04:15:22.000,152,11001740,13205,0,1685592921,13119.725210960001,120.33069297000475,53613.175692 2023-06-01,04:15:23.000,152,11001716,13325,0,1685592922,13119.630902619996,120.33069297000475,53613.05691096 2023-06-01,04:15:24.000,152,11001748,13205,0,1685592923,13119.637638929991,120.38708600999962,53613.02197536 2023-06-01,04:15:25.000,152,11001705,13245,0,1685592924,13119.698265719991,120.34479123000347,53613.0708852 2023-06-01,04:15:26.000,152,11001747,13085,0,1685592925,13119.684793100001,120.39413513999898,53613.0708852 2023-06-01,04:15:27.000,152,11001747,13325,0,1685592926,13119.644375240001,120.42233166000369,53613.042936720005 2023-06-01,04:15:28.000,152,11001728,13045,0,1685592927,13119.671320479996,120.42938079000305,53613.001014 2023-06-01,04:15:29.000,152,11001703,13205,0,1685592928,13119.718474649992,120.45757731000049,53613.0708852 2023-06-01,04:15:30.000,152,11001722,13205,0,1685592929,13119.678056789991,120.48577382999792,53613.02197536 2023-06-01,04:15:31.000,152,11001705,13085,0,1685592930,13119.644375240001,120.49282296000456,53613.042936720005 2023-06-01,04:15:32.000,152,11001753,13245,0,1685592931,13119.644375240001,120.52806861000136,53613.01498824001 2023-06-01,04:15:33.000,152,11001767,13085,0,1685592932,13119.51638534999,120.59151078000286,53612.85428448 2023-06-01,04:15:34.000,152,11001746,13365,0,1685592933,13119.664584170001,120.57036339000479,53613.01498824001 2023-06-01,04:15:35.000,152,11001717,13245,0,1685592934,13119.678056789991,120.65495295000437,53613.03594960001 2023-06-01,04:15:36.000,152,11001777,13085,0,1685592935,13119.671320479996,120.63380555999902,53613.01498824001 2023-06-01,04:15:37.000,152,11001770,12965,0,1685592936,13119.637638929991,120.66200208000373,53613.001014 2023-06-01,04:15:38.000,152,11001754,13325,0,1685592937,13119.651111549996,120.66905121000309,53613.0708852 2023-06-01,04:15:39.000,152,11001735,13245,0,1685592938,13119.644375240001,120.69019860000117,53613.01498824001 2023-06-01,04:15:40.000,152,11001736,13445,0,1685592939,13119.671320479996,120.74659164000332,53613.02197536 2023-06-01,04:15:41.000,152,11001713,13045,0,1685592940,13119.671320479996,120.71134598999924,53613.03594960001 2023-06-01,04:15:42.000,152,11001741,13445,0,1685592941,13119.644375240001,120.7183951199986,53613.001014 2023-06-01,04:15:43.000,152,11001750,13085,0,1685592942,13119.678056789991,120.75364077000268,53612.95909128 2023-06-01,04:15:44.000,152,11001688,13125,0,1685592943,13119.752156199997,120.7677390300014,53613.00800112 2023-06-01,04:15:45.000,152,11001752,13445,0,1685592944,13119.758892509992,120.78888641999947,53613.001014 2023-06-01,04:15:46.000,152,11001748,13005,0,1685592945,13119.731947269996,120.81003381000482,53613.00800112 2023-06-01,04:15:47.000,152,11001747,13485,0,1685592946,13119.725210960001,120.83823033000226,53612.924155680004 2023-06-01,04:15:48.000,152,11001675,13205,0,1685592947,13119.758892509992,120.87347597999906,53612.95210416 2023-06-01,04:15:49.000,152,11001721,13125,0,1685592948,13119.792574059997,120.85232859000098,53613.00800112 2023-06-01,04:15:50.000,152,11001726,12965,0,1685592949,13119.839728229992,120.90167250000377,53613.02197536 2023-06-01,04:15:51.000,152,11001766,13165,0,1685592950,13119.859937159992,120.93691815000057,53613.05691096 2023-06-01,04:15:52.000,152,11001748,13165,0,1685592951,13119.853200849997,120.99331119000271,53613.0708852 2023-06-01,04:15:53.000,152,11001805,13285,0,1685592952,13119.859937159992,121.00740945000143,53612.98005264 2023-06-01,04:15:54.000,152,11001687,13405,0,1685592953,13119.913827639997,121.02150771000015,53613.042936720005 2023-06-01,04:15:55.000,152,11001723,13325,0,1685592954,13119.900355019992,121.05675336000422,53613.07787232 2023-06-01,04:15:56.000,152,11001704,13325,0,1685592955,13119.927300260002,121.09904814000038,53613.042936720005 2023-06-01,04:15:57.000,152,11001744,13165,0,1685592956,13119.900355019992,121.10609726999974,53613.04992384 2023-06-01,04:15:58.000,152,11001743,13365,0,1685592957,13119.960981809993,121.15544118000253,53613.042936720005 2023-06-01,04:15:59.000,152,11001736,13365,0,1685592958,13120.008135980002,121.14839205000317,53613.13376928001 2023-06-01,04:16:00.000,152,11001726,13165,0,1685592959,13120.062026459993,121.21183422000468,53613.13376928001 2023-06-01,04:16:01.000,152,11001758,13245,0,1685592960,13120.075499079998,121.21183422000468,53613.09883368 2023-06-01,04:16:02.000,152,11001690,13485,0,1685592961,13120.115916939998,121.25412900000083,53613.112807920006 2023-06-01,04:16:03.000,152,11001744,13445,0,1685592962,13120.075499079998,121.28232551999827,53613.0708852 2023-06-01,04:16:04.000,152,11001746,13085,0,1685592963,13120.075499079998,121.2893746500049,53613.05691096 2023-06-01,04:16:05.000,152,11001707,13285,0,1685592964,13120.122653249993,121.33871856000042,53613.13376928001 2023-06-01,04:16:06.000,152,11001736,13085,0,1685592965,13120.176543729998,121.41625899000064,53613.175692 2023-06-01,04:16:07.000,152,11001718,13165,0,1685592966,13120.176543729998,121.42330812,53613.15473064001 2023-06-01,04:16:08.000,152,11001724,13285,0,1685592967,13120.176543729998,121.45150464000471,53613.22460184 2023-06-01,04:16:09.000,152,11001768,13205,0,1685592968,13120.250643139989,121.48675029000151,53613.25255032001 2023-06-01,04:16:10.000,152,11001704,13405,0,1685592969,13120.250643139989,121.52904506999766,53613.19665336 2023-06-01,04:16:11.000,152,11001762,13365,0,1685592970,13120.243906829994,121.52904506999766,53613.25255032001 2023-06-01,04:16:12.000,152,11001750,13325,0,1685592971,13120.277588379999,121.59953636999853,53613.20364048001 2023-06-01,04:16:13.000,152,11001766,13565,0,1685592972,13120.311269929989,121.58543810999981,53613.25255032001 2023-06-01,04:16:14.000,152,11001744,13445,0,1685592973,13120.35168778999,121.64888028000132,53613.20364048001 2023-06-01,04:16:15.000,152,11001726,13285,0,1685592974,13120.486413989995,121.64888028000132,53613.329408640006 2023-06-01,04:16:16.000,152,11001700,13125,0,1685592975,13120.53356815999,121.65592941000068,53613.33639576 2023-06-01,04:16:17.000,152,11001745,13365,0,1685592976,13120.58072233,121.69822419000411,53613.35735712 2023-06-01,04:16:18.000,152,11001739,13365,0,1685592977,13120.567249709995,121.69822419000411,53613.39927984001 2023-06-01,04:16:19.000,152,11001690,13165,0,1685592978,13120.58072233,121.71232245000283,53613.40626696 2023-06-01,04:16:20.000,152,11001762,13445,0,1685592979,13120.627876499995,121.71937158000219,53613.427228320004 2023-06-01,04:16:21.000,152,11001715,13205,0,1685592980,13120.68176698,121.69117506000475,53613.49011240001 2023-06-01,04:16:22.000,152,11001735,13365,0,1685592981,13120.71544852999,121.69117506000475,53613.497099520006 2023-06-01,04:16:23.000,152,11001740,13285,0,1685592982,13120.776075319991,121.71937158000219,53613.546009360005 2023-06-01,04:16:24.000,152,11001752,13085,0,1685592983,13120.829965799996,121.68412592999812,53613.56697072001 2023-06-01,04:16:25.000,152,11001703,13285,0,1685592984,13120.870383659996,121.6700276699994,53613.594919200004 2023-06-01,04:16:26.000,152,11001749,13245,0,1685592985,13120.856911039991,121.68412592999812,53613.594919200004 2023-06-01,04:16:27.000,152,11001711,13165,0,1685592986,13120.816493179991,121.71937158000219,53613.594919200004 2023-06-01,04:16:28.000,152,11001718,13285,0,1685592987,13120.937746759992,121.73346984000091,53613.56697072001 2023-06-01,04:16:29.000,152,11001749,13285,0,1685592988,13120.944483070001,121.74051897000027,53613.594919200004 2023-06-01,04:16:30.000,152,11001740,13085,0,1685592989,13120.978164619992,121.76166635999834,53613.70671312001 2023-06-01,04:16:31.000,152,11001685,13365,0,1685592990,13121.065736650002,121.77576462000434,53613.69273888 2023-06-01,04:16:32.000,152,11001760,13165,0,1685592991,13121.059000339992,121.8180594000005,53613.664790400006 2023-06-01,04:16:33.000,152,11001725,13165,0,1685592992,13121.085945580002,121.76166635999834,53613.67876464 2023-06-01,04:16:34.000,152,11001770,13365,0,1685592993,13121.133099749997,121.77576462000434,53613.70671312001 2023-06-01,04:16:35.000,152,11001708,13285,0,1685592994,13121.139836059992,121.77576462000434,53613.74863584 2023-06-01,04:16:36.000,152,11001720,13325,0,1685592995,13121.160044989992,121.77576462000434,53613.72767448 2023-06-01,04:16:37.000,152,11001702,13165,0,1685592996,13121.160044989992,121.74756809999963,53613.73466160001 2023-06-01,04:16:38.000,152,11001696,13205,0,1685592997,13121.160044989992,121.74756809999963,53613.70671312001 2023-06-01,04:16:39.000,152,11001697,13245,0,1685592998,13121.213935469998,121.72642071000155,53613.81850704 2023-06-01,04:16:40.000,152,11001757,13325,0,1685592999,13121.281298569993,121.74051897000027,53613.87440400001 2023-06-01,04:16:41.000,152,11001717,13285,0,1685593000,13121.274562259998,121.69117506000475,53613.90235248001 2023-06-01,04:16:42.000,152,11001727,13405,0,1685593001,13121.288034879988,121.64888028000132,53613.84645552 2023-06-01,04:16:43.000,152,11001719,13245,0,1685593002,13121.254353329998,121.65592941000068,53613.832481280006 2023-06-01,04:16:44.000,152,11001749,13165,0,1685593003,13121.288034879988,121.66297854000004,53613.77658432001 2023-06-01,04:16:45.000,152,11001696,13245,0,1685593004,13121.355397979998,121.61363463000453,53613.930300960004 2023-06-01,04:16:46.000,152,11001783,13125,0,1685593005,13121.348661669988,121.64183115000196,53613.94427520001 2023-06-01,04:16:47.000,152,11001753,13445,0,1685593006,13121.429497389989,121.61363463000453,53614.03510776 2023-06-01,04:16:48.000,152,11001754,13405,0,1685593007,13121.476651559999,121.64183115000196,53613.979210800004 2023-06-01,04:16:49.000,152,11001765,13525,0,1685593008,13121.496860489999,121.6347820200026,53613.951262320006 2023-06-01,04:16:50.000,152,11001683,13445,0,1685593009,13121.564223589994,121.64888028000132,53614.02113352001 2023-06-01,04:16:51.000,152,11001782,13365,0,1685593010,13121.57095989999,121.62773289000324,53614.09100472001 2023-06-01,04:16:52.000,152,11001718,13445,0,1685593011,13121.523805729994,121.69117506000475,53614.05606912 2023-06-01,04:16:53.000,152,11001731,13365,0,1685593012,13121.624850379994,121.64183115000196,53614.10497896 2023-06-01,04:16:54.000,152,11001749,13125,0,1685593013,13121.685477169995,121.73346984000091,53614.13991456001 2023-06-01,04:16:55.000,152,11001757,12965,0,1685593014,13121.77978551,121.68412592999812,53614.19581152 2023-06-01,04:16:56.000,152,11001771,13285,0,1685593015,13121.826939679995,121.74756809999963,53614.20279864 2023-06-01,04:16:57.000,152,11001716,13005,0,1685593016,13121.86062123,121.70527332000347,53614.22376 2023-06-01,04:16:58.000,152,11001764,13285,0,1685593017,13121.806730749995,121.76166635999834,53614.0840176 2023-06-01,04:16:59.000,152,11001755,13325,0,1685593018,13121.887566469995,121.69822419000411,53614.20279864 2023-06-01,04:17:00.000,152,11001736,13445,0,1685593019,13121.91451170999,121.74051897000027,53614.25869560001 2023-06-01,04:17:01.000,152,11001763,13485,0,1685593020,13121.98187481,121.73346984000091,53614.30061832 2023-06-01,04:17:02.000,152,11001734,13245,0,1685593021,13122.00208374,121.76166635999834,53614.25869560001 2023-06-01,04:17:03.000,152,11001768,13485,0,1685593022,13122.029028979996,121.70527332000347,53614.286644080006 2023-06-01,04:17:04.000,152,11001720,13085,0,1685593023,13122.130073629996,121.73346984000091,53614.39145088 2023-06-01,04:17:05.000,152,11001732,13125,0,1685593024,13122.177227799992,121.71232245000283,53614.39145088 2023-06-01,04:17:06.000,152,11001716,13045,0,1685593025,13122.231118279997,121.74756809999963,53614.35651528001 2023-06-01,04:17:07.000,152,11001796,13325,0,1685593026,13122.231118279997,121.69117506000475,53614.32157968 2023-06-01,04:17:08.000,152,11001720,13085,0,1685593027,13122.291745069997,121.69822419000411,53614.37048952 2023-06-01,04:17:09.000,152,11001757,13325,0,1685593028,13122.359108169992,121.72642071000155,53614.49625768001 2023-06-01,04:17:10.000,152,11001753,13285,0,1685593029,13122.406262340002,121.72642071000155,53614.482283440004 2023-06-01,04:17:11.000,152,11001744,13245,0,1685593030,13122.500570679993,121.70527332000347,53614.5381804 2023-06-01,04:17:12.000,152,11001714,13325,0,1685593031,13122.514043299998,121.71232245000283,53614.56612888 2023-06-01,04:17:13.000,152,11001744,13165,0,1685593032,13122.561197469993,121.70527332000347,53614.49625768001 2023-06-01,04:17:14.000,152,11001705,13405,0,1685593033,13122.527515919988,121.76166635999834,53614.52420616001 2023-06-01,04:17:15.000,152,11001743,13245,0,1685593034,13122.621824259993,121.7687154899977,53614.55914176 2023-06-01,04:17:16.000,152,11001730,13205,0,1685593035,13122.642033189994,121.74756809999963,53614.56612888 2023-06-01,04:17:17.000,152,11001718,13365,0,1685593036,13122.655505809998,121.7687154899977,53614.59407736001 2023-06-01,04:17:18.000,152,11001741,13205,0,1685593037,13122.689187359989,121.78986288000306,53614.6080516 2023-06-01,04:17:19.000,152,11001740,13445,0,1685593038,13122.79023200999,121.78986288000306,53614.73381976 2023-06-01,04:17:20.000,152,11001737,13285,0,1685593039,13122.817177249999,121.78986288000306,53614.74080688001 2023-06-01,04:17:21.000,152,11001713,12845,0,1685593040,13122.823913559994,121.7828137500037,53614.74080688001 2023-06-01,04:17:22.000,152,11001728,13085,0,1685593041,13122.844122489994,121.84625591999793,53614.71285840001 2023-06-01,04:17:23.000,152,11001711,13285,0,1685593042,13122.85085879999,121.80396114000177,53614.6779228 2023-06-01,04:17:24.000,152,11001765,13205,0,1685593043,13122.844122489994,121.79691201000242,53614.70587128 2023-06-01,04:17:25.000,152,11001741,13285,0,1685593044,13122.904749279995,121.74756809999963,53614.88054928001 2023-06-01,04:17:26.000,152,11001722,13285,0,1685593045,13122.93843083,121.83215765999921,53614.80369096 2023-06-01,04:17:27.000,152,11001733,13485,0,1685593046,13122.99232130999,121.83920678999857,53614.83163944001 2023-06-01,04:17:28.000,152,11001752,13445,0,1685593047,13123.01253023999,121.83215765999921,53614.8526008 2023-06-01,04:17:29.000,152,11001736,13445,0,1685593048,13123.127047509995,121.85330505000456,53614.94343336 2023-06-01,04:17:30.000,152,11001731,13165,0,1685593049,13123.13378381999,121.87445244000264,53614.96439472 2023-06-01,04:17:31.000,152,11001744,13205,0,1685593050,13123.214619539991,121.87445244000264,53614.985356080004 2023-06-01,04:17:32.000,152,11001708,13445,0,1685593051,13123.214619539991,121.86035418000392,53615.04125304 2023-06-01,04:17:33.000,152,11001748,13245,0,1685593052,13123.234828469991,121.85330505000456,53614.95042048001 2023-06-01,04:17:34.000,152,11001753,13285,0,1685593053,13123.281982640001,121.881501570002,53615.01330456 2023-06-01,04:17:35.000,152,11001702,13125,0,1685593054,13123.389763599997,121.87445244000264,53615.07618864001 2023-06-01,04:17:36.000,152,11001771,13205,0,1685593055,13123.416708839992,121.88855070000136,53615.18099544 2023-06-01,04:17:37.000,152,11001727,13365,0,1685593056,13123.511017179997,121.84625591999793,53615.09016288 2023-06-01,04:17:38.000,152,11001747,13285,0,1685593057,13123.477335629992,121.881501570002,53615.07618864001 2023-06-01,04:17:39.000,152,11001789,13405,0,1685593058,13123.558171349992,121.84625591999793,53615.09715000001 2023-06-01,04:17:40.000,152,11001767,13125,0,1685593059,13123.598589209992,121.881501570002,53615.153046960004 2023-06-01,04:17:41.000,152,11001731,13365,0,1685593060,13123.632270759997,121.88855070000136,53615.153046960004 2023-06-01,04:17:42.000,152,11001717,13205,0,1685593061,13123.605325520002,121.95199287000287,53615.14605984001 2023-06-01,04:17:43.000,152,11001756,13045,0,1685593062,13123.672688619998,121.9167472199988,53615.20894392 2023-06-01,04:17:44.000,152,11001680,13445,0,1685593063,13123.746788029988,121.97314026000095,53615.28580224001 2023-06-01,04:17:45.000,152,11001704,13445,0,1685593064,13123.800678509993,121.9801893900003,53615.3067636 2023-06-01,04:17:46.000,152,11001712,13405,0,1685593065,13123.793942199998,121.99428764999902,53615.29977648 2023-06-01,04:17:47.000,152,11001701,13245,0,1685593066,13123.800678509993,122.01543504000438,53615.24387952001 2023-06-01,04:17:48.000,152,11001750,13365,0,1685593067,13123.820887439993,122.00838590999774,53615.28580224001 2023-06-01,04:17:49.000,152,11001730,13325,0,1685593068,13123.901723159994,121.98723851999966,53615.341699200006 2023-06-01,04:17:50.000,152,11001770,13245,0,1685593069,13123.901723159994,121.9801893900003,53615.41855752 2023-06-01,04:17:51.000,152,11001723,13085,0,1685593070,13123.962349949994,122.00133677999838,53615.41855752 2023-06-01,04:17:52.000,152,11001720,13405,0,1685593071,13123.98929518999,122.01543504000438,53615.446506 2023-06-01,04:17:53.000,152,11001740,12925,0,1685593072,13124.022976739994,122.00838590999774,53615.45349312001 2023-06-01,04:17:54.000,152,11001780,13245,0,1685593073,13123.982558879994,122.00133677999838,53615.41855752 2023-06-01,04:17:55.000,152,11001757,13245,0,1685593074,13124.07013090999,122.02248417000374,53615.45349312001 2023-06-01,04:17:56.000,152,11001729,13405,0,1685593075,13124.05665829,122.04363156000181,53615.52336432 2023-06-01,04:17:57.000,152,11001746,13285,0,1685593076,13124.09707615,122.03658243000245,53615.45349312001 2023-06-01,04:17:58.000,152,11001730,13245,0,1685593077,13124.11728508,122.06477894999989,53615.5163772 2023-06-01,04:17:59.000,152,11001742,13245,0,1685593078,13124.15096662999,122.08592633999797,53615.52336432 2023-06-01,04:18:00.000,152,11001754,13325,0,1685593079,13124.204857109995,122.07182807999925,53615.55131280001 2023-06-01,04:18:01.000,152,11001726,13445,0,1685593080,13124.27222020999,122.10002460000396,53615.57227416 2023-06-01,04:18:02.000,152,11001743,12925,0,1685593081,13124.204857109995,122.06477894999989,53615.53733856 2023-06-01,04:18:03.000,152,11001701,13405,0,1685593082,13124.225066039995,122.10002460000396,53615.46746736 2023-06-01,04:18:04.000,152,11001795,13365,0,1685593083,13124.265483899995,122.08592633999797,53615.54432568 2023-06-01,04:18:05.000,152,11001713,13085,0,1685593084,13124.386737479996,122.08592633999797,53615.60022264001 2023-06-01,04:18:06.000,152,11001758,13165,0,1685593085,13124.37326485999,122.06477894999989,53615.59323552 2023-06-01,04:18:07.000,152,11001747,13445,0,1685593086,13124.366528549996,122.10707373000332,53615.55131280001 2023-06-01,04:18:08.000,152,11001744,13165,0,1685593087,13124.406946409996,122.12117199000204,53615.62118400001 2023-06-01,04:18:09.000,152,11001725,13205,0,1685593088,13124.467573199996,122.0929754700046,53615.68406808 2023-06-01,04:18:10.000,152,11001715,13525,0,1685593089,13124.48104582,122.0929754700046,53615.61419688 2023-06-01,04:18:11.000,152,11001739,13285,0,1685593090,13124.521463680001,122.10707373000332,53615.68406808 2023-06-01,04:18:12.000,152,11001756,13285,0,1685593091,13124.514727369991,122.08592633999797,53615.677080960006 2023-06-01,04:18:13.000,152,11001731,13365,0,1685593092,13124.46083689,122.07887720999861,53615.61419688 2023-06-01,04:18:14.000,152,11001739,13365,0,1685593093,13124.514727369991,122.13527025000076,53615.6910552 2023-06-01,04:18:15.000,152,11001732,13085,0,1685593094,13124.568617849996,122.06477894999989,53615.76791352001 2023-06-01,04:18:16.000,152,11001724,13405,0,1685593095,13124.595563089992,122.07182807999925,53615.73996504 2023-06-01,04:18:17.000,152,11001795,13325,0,1685593096,13124.615772019992,122.07182807999925,53615.774900640004 2023-06-01,04:18:18.000,152,11001749,13525,0,1685593097,13124.561881540001,122.07887720999861,53615.725990800005 2023-06-01,04:18:19.000,152,11001731,13205,0,1685593098,13124.588826779996,122.1282211200014,53615.75393928 2023-06-01,04:18:20.000,152,11001771,13285,0,1685593099,13124.602299400001,122.05068069000117,53615.677080960006 2023-06-01,04:18:21.000,152,11001725,13285,0,1685593100,13124.649453569997,122.07887720999861,53615.76791352001 2023-06-01,04:18:22.000,152,11001731,13325,0,1685593101,13124.649453569997,122.0295333000031,53615.71900368001 2023-06-01,04:18:23.000,152,11001710,13085,0,1685593102,13124.676398809992,122.02248417000374,53615.725990800005 2023-06-01,04:18:24.000,152,11001784,13445,0,1685593103,13124.723552980002,121.99428764999902,53615.795862000006 2023-06-01,04:18:25.000,152,11001794,13205,0,1685593104,13124.737025599992,121.95904200000223,53615.73297792 2023-06-01,04:18:26.000,152,11001757,13325,0,1685593105,13124.743761910002,121.95904200000223,53615.75393928 2023-06-01,04:18:27.000,152,11001739,12965,0,1685593106,13124.696607739992,121.96609113000159,53615.677080960006 2023-06-01,04:18:28.000,152,11001727,13445,0,1685593107,13124.696607739992,121.93789461000415,53615.74695216001 2023-06-01,04:18:29.000,152,11001730,13365,0,1685593108,13124.757234529992,121.93084548000479,53615.76791352001 2023-06-01,04:18:30.000,152,11001696,13325,0,1685593109,13124.790916079997,121.9167472199988,53615.73996504 2023-06-01,04:18:31.000,152,11001731,13285,0,1685593110,13124.817861319993,121.87445244000264,53615.774900640004 2023-06-01,04:18:32.000,152,11001760,13165,0,1685593111,13124.811125009997,121.86035418000392,53615.74695216001 2023-06-01,04:18:33.000,152,11001746,13285,0,1685593112,13124.777443459992,121.881501570002,53615.6910552 2023-06-01,04:18:34.000,152,11001765,13525,0,1685593113,13124.784179770002,121.82510852999985,53615.70502944 2023-06-01,04:18:35.000,152,11001727,13245,0,1685593114,13124.784179770002,121.81101027000113,53615.69804232001 2023-06-01,04:18:36.000,152,11001733,13325,0,1685593115,13124.784179770002,121.75461722999898,53615.68406808 2023-06-01,04:18:37.000,152,11001713,13165,0,1685593116,13124.750498219997,121.74756809999963,53615.61419688 2023-06-01,04:18:38.000,152,11001746,12965,0,1685593117,13124.784179770002,121.71937158000219,53615.63515824 2023-06-01,04:18:39.000,152,11001727,13365,0,1685593118,13124.831333939997,121.64183115000196,53615.6910552 2023-06-01,04:18:40.000,152,11001716,13445,0,1685593119,13124.790916079997,121.6347820200026,53615.66310672 2023-06-01,04:18:41.000,152,11001697,13205,0,1685593120,13124.824597630002,121.59953636999853,53615.67009384001 2023-06-01,04:18:42.000,152,11001753,13285,0,1685593121,13124.817861319993,121.5713398500011,53615.64214536 2023-06-01,04:18:43.000,152,11001729,13005,0,1685593122,13124.804388700002,121.54314333000366,53615.59323552 2023-06-01,04:18:44.000,152,11001734,13405,0,1685593123,13124.777443459992,121.56429072000174,53615.60022264001 2023-06-01,04:18:45.000,152,11001750,13205,0,1685593124,13124.817861319993,121.52904506999766,53615.64214536 2023-06-01,04:18:46.000,152,11001748,13245,0,1685593125,13124.811125009997,121.51494680999895,53615.64214536 2023-06-01,04:18:47.000,152,11001759,13365,0,1685593126,13124.770707149997,121.52904506999766,53615.5862484 2023-06-01,04:18:48.000,152,11001751,13485,0,1685593127,13124.777443459992,121.49379942000087,53615.64214536 2023-06-01,04:18:49.000,152,11001711,13405,0,1685593128,13124.844806560002,121.47265203000279,53615.607209760004 2023-06-01,04:18:50.000,152,11001747,13245,0,1685593129,13124.824597630002,121.49379942000087,53615.57227416 2023-06-01,04:18:51.000,152,11001723,13405,0,1685593130,13124.804388700002,121.51494680999895,53615.50240296001 2023-06-01,04:18:52.000,152,11001725,13445,0,1685593131,13124.770707149997,121.50084855000023,53615.50240296001 2023-06-01,04:18:53.000,152,11001735,13405,0,1685593132,13124.730289289997,121.5219959399983,53615.47445448 2023-06-01,04:18:54.000,152,11001754,13085,0,1685593133,13124.757234529992,121.50084855000023,53615.47445448 2023-06-01,04:18:55.000,152,11001743,13125,0,1685593134,13124.871751799998,121.51494680999895,53615.53035144001 2023-06-01,04:18:56.000,152,11001749,13365,0,1685593135,13124.844806560002,121.44445550999808,53615.54432568 2023-06-01,04:18:57.000,152,11001755,12925,0,1685593136,13124.851542869998,121.41625899000064,53615.5163772 2023-06-01,04:18:58.000,152,11001759,13445,0,1685593137,13124.831333939997,121.41625899000064,53615.49541584 2023-06-01,04:18:59.000,152,11001741,13245,0,1685593138,13124.831333939997,121.38101334000385,53615.446506 2023-06-01,04:19:00.000,152,11001743,13325,0,1685593139,13124.871751799998,121.35281681999913,53615.48144160001 2023-06-01,04:19:01.000,152,11001723,13405,0,1685593140,13124.831333939997,121.34576768999978,53615.45349312001 2023-06-01,04:19:02.000,152,11001753,13445,0,1685593141,13124.858279179993,121.36691507999785,53615.43253176001 2023-06-01,04:19:03.000,152,11001740,13245,0,1685593142,13124.878488109993,121.34576768999978,53615.48144160001 2023-06-01,04:19:04.000,152,11001752,13165,0,1685593143,13124.918905969993,121.30347291000362,53615.50240296001 2023-06-01,04:19:05.000,152,11001732,13285,0,1685593144,13124.932378589998,121.29642378000426,53615.49541584 2023-06-01,04:19:06.000,152,11001702,13005,0,1685593145,13124.891960729998,121.26822725999955,53615.460480240006 2023-06-01,04:19:07.000,152,11001748,13285,0,1685593146,13124.851542869998,121.28232551999827,53615.32772496 2023-06-01,04:19:08.000,152,11001755,13125,0,1685593147,13124.878488109993,121.2893746500049,53615.35567344 2023-06-01,04:19:09.000,152,11001732,13365,0,1685593148,13124.925642280003,121.31052204000298,53615.446506 2023-06-01,04:19:10.000,152,11001773,13165,0,1685593149,13124.891960729998,121.26822725999955,53615.43253176001 2023-06-01,04:19:11.000,152,11001759,13525,0,1685593150,13124.925642280003,121.31052204000298,53615.47445448 2023-06-01,04:19:12.000,152,11001763,13165,0,1685593151,13124.905433350003,121.27527638999891,53615.446506 2023-06-01,04:19:13.000,152,11001730,13365,0,1685593152,13124.871751799998,121.30347291000362,53615.32772496 2023-06-01,04:19:14.000,152,11001778,13205,0,1685593153,13124.838070249993,121.30347291000362,53615.31375072001 2023-06-01,04:19:15.000,152,11001720,13165,0,1685593154,13124.844806560002,121.31757117000234,53615.32772496 2023-06-01,04:19:16.000,152,11001703,13285,0,1685593155,13124.811125009997,121.31052204000298,53615.28580224001 2023-06-01,04:19:17.000,152,11001720,13205,0,1685593156,13124.797652389992,121.31052204000298,53615.222918160005 2023-06-01,04:19:18.000,152,11001748,13205,0,1685593157,13124.763970840002,121.29642378000426,53615.222918160005 2023-06-01,04:19:19.000,152,11001754,13165,0,1685593158,13124.831333939997,121.28232551999827,53615.28580224001 2023-06-01,04:19:20.000,152,11001749,13325,0,1685593159,13124.797652389992,121.2259324800034,53615.29977648 2023-06-01,04:19:21.000,152,11001739,13605,0,1685593160,13124.838070249993,121.28232551999827,53615.26484088001 2023-06-01,04:19:22.000,152,11001732,13405,0,1685593161,13124.811125009997,121.29642378000426,53615.22990528 2023-06-01,04:19:23.000,152,11001711,13125,0,1685593162,13124.730289289997,121.28232551999827,53615.16003408 2023-06-01,04:19:24.000,152,11001764,13085,0,1685593163,13124.730289289997,121.30347291000362,53615.13907272 2023-06-01,04:19:25.000,152,11001751,13325,0,1685593164,13124.743761910002,121.33166943000106,53615.19496968001 2023-06-01,04:19:26.000,152,11001756,13205,0,1685593165,13124.743761910002,121.2893746500049,53615.153046960004 2023-06-01,04:19:27.000,152,11001735,13565,0,1685593166,13124.723552980002,121.31052204000298,53615.09016288 2023-06-01,04:19:28.000,152,11001733,13125,0,1685593167,13124.710080359997,121.30347291000362,53615.09016288 2023-06-01,04:19:29.000,152,11001746,13165,0,1685593168,13124.770707149997,121.31757117000234,53615.09715000001 2023-06-01,04:19:30.000,152,11001701,13245,0,1685593169,13124.716816669992,121.2893746500049,53615.11112424 2023-06-01,04:19:31.000,152,11001741,13125,0,1685593170,13124.669662499997,121.31052204000298,53615.02727880001 2023-06-01,04:19:32.000,152,11001725,13485,0,1685593171,13124.676398809992,121.33871856000042,53615.055227280005 2023-06-01,04:19:33.000,152,11001733,13205,0,1685593172,13124.622508330001,121.27527638999891,53614.985356080004 2023-06-01,04:19:34.000,152,11001711,13205,0,1685593173,13124.662926190002,121.26822725999955,53614.9923432 2023-06-01,04:19:35.000,152,11001758,13245,0,1685593174,13124.723552980002,121.26117813000019,53615.02727880001 2023-06-01,04:19:36.000,152,11001739,13325,0,1685593175,13124.723552980002,121.2259324800034,53615.01330456 2023-06-01,04:19:37.000,152,11001713,13125,0,1685593176,13124.703344050002,121.24003074000211,53614.95042048001 2023-06-01,04:19:38.000,152,11001782,13685,0,1685593177,13124.669662499997,121.21183422000468,53614.89452352 2023-06-01,04:19:39.000,152,11001738,13285,0,1685593178,13124.676398809992,121.18363769999996,53614.89452352 2023-06-01,04:19:40.000,152,11001749,13245,0,1685593179,13124.676398809992,121.15544118000253,53614.936446240004 2023-06-01,04:19:41.000,152,11001737,13365,0,1685593180,13124.662926190002,121.15544118000253,53614.91548488 2023-06-01,04:19:42.000,152,11001723,13405,0,1685593181,13124.642717260002,121.13429379000445,53614.77574248 2023-06-01,04:19:43.000,152,11001737,13445,0,1685593182,13124.615772019992,121.14839205000317,53614.768755360004 2023-06-01,04:19:44.000,152,11001736,13125,0,1685593183,13124.676398809992,121.09904814000038,53614.77574248 2023-06-01,04:19:45.000,152,11001710,13085,0,1685593184,13124.669662499997,121.09199901000102,53614.72683264 2023-06-01,04:19:46.000,152,11001679,12885,0,1685593185,13124.891960729998,121.14839205000317,53614.77574248 2023-06-01,04:19:47.000,152,11001727,13445,0,1685593186,13124.723552980002,121.09199901000102,53614.75478112 2023-06-01,04:19:48.000,152,11001763,13285,0,1685593187,13124.743761910002,121.05675336000422,53614.72683264 2023-06-01,04:19:49.000,152,11001775,13325,0,1685593188,13124.689871429997,121.04265509999823,53614.622025840006 2023-06-01,04:19:50.000,152,11001760,12845,0,1685593189,13124.757234529992,121.03560596999887,53614.61503872001 2023-06-01,04:19:51.000,152,11001780,13085,0,1685593190,13124.797652389992,120.98626206000336,53614.70587128 2023-06-01,04:19:52.000,152,11001722,13365,0,1685593191,13124.824597630002,120.95806553999864,53614.68490992 2023-06-01,04:19:53.000,152,11001745,13165,0,1685593192,13124.804388700002,120.95806553999864,53614.65696144 2023-06-01,04:19:54.000,152,11001721,12965,0,1685593193,13124.865015490002,120.93691815000057,53614.70587128 2023-06-01,04:19:55.000,152,11001746,13125,0,1685593194,13124.865015490002,120.90872163000313,53614.69189704001 2023-06-01,04:19:56.000,152,11001724,13085,0,1685593195,13124.885224420002,120.85232859000098,53614.68490992 2023-06-01,04:19:57.000,152,11001739,13285,0,1685593196,13124.851542869998,120.78888641999947,53614.601064480004 2023-06-01,04:19:58.000,152,11001750,13485,0,1685593197,13124.865015490002,120.79593554999883,53614.59407736001 2023-06-01,04:19:59.000,152,11001756,13245,0,1685593198,13124.918905969993,120.7677390300014,53614.65696144 2023-06-01,04:20:00.000,152,11001744,13485,0,1685593199,13124.918905969993,120.74659164000332,53614.61503872001 2023-06-01,04:20:01.000,152,11001747,13325,0,1685593200,13124.952587519998,120.73954251000396,53614.62901296 2023-06-01,04:20:02.000,152,11001719,13245,0,1685593201,13124.972796449998,120.72544424999796,53614.6080516 2023-06-01,04:20:03.000,152,11001742,13085,0,1685593202,13124.898697039993,120.71134598999924,53614.51721904 2023-06-01,04:20:04.000,152,11001734,13085,0,1685593203,13124.898697039993,120.69019860000117,53614.48927056 2023-06-01,04:20:05.000,152,11001752,13205,0,1685593204,13124.952587519998,120.67610034000245,53614.503244800006 2023-06-01,04:20:06.000,152,11001748,13125,0,1685593205,13125.006477999988,120.64790381999774,53614.52420616001 2023-06-01,04:20:07.000,152,11001733,13285,0,1685593206,13124.972796449998,120.64085468999838,53614.52420616001 2023-06-01,04:20:08.000,152,11001734,13125,0,1685593207,13125.053632169998,120.59855991000222,53614.57311600001 2023-06-01,04:20:09.000,152,11001748,13125,0,1685593208,13125.100786339994,120.59151078000286,53614.5381804 2023-06-01,04:20:10.000,152,11001740,13285,0,1685593209,13125.107522649989,120.55626512999879,53614.5381804 2023-06-01,04:20:11.000,152,11001721,13205,0,1685593210,13125.181622059994,120.52806861000136,53614.56612888 2023-06-01,04:20:12.000,152,11001739,13365,0,1685593211,13125.161413129994,120.52806861000136,53614.54516752001 2023-06-01,04:20:13.000,152,11001709,13085,0,1685593212,13125.127731579989,120.49987209000392,53614.503244800006 2023-06-01,04:20:14.000,152,11001763,13325,0,1685593213,13125.181622059994,120.49282296000456,53614.482283440004 2023-06-01,04:20:15.000,152,11001719,13365,0,1685593214,13125.222039919994,120.48577382999792,53614.51023192 2023-06-01,04:20:16.000,152,11001716,13325,0,1685593215,13125.235512539999,120.45052818000113,53614.51023192 2023-06-01,04:20:17.000,152,11001724,13325,0,1685593216,13125.22877622999,120.45757731000049,53614.51721904 2023-06-01,04:20:18.000,152,11001706,13285,0,1685593217,13125.242248849994,120.4716755699992,53614.4683092 2023-06-01,04:20:19.000,152,11001722,13285,0,1685593218,13125.242248849994,120.42233166000369,53614.41939936 2023-06-01,04:20:20.000,152,11001721,13165,0,1685593219,13125.2759304,120.39413513999898,53614.433373600004 2023-06-01,04:20:21.000,152,11001720,13085,0,1685593220,13125.222039919994,120.35184036000283,53614.37747664001 2023-06-01,04:20:22.000,152,11001715,13125,0,1685593221,13125.235512539999,120.35184036000283,53614.37048952 2023-06-01,04:20:23.000,152,11001725,13285,0,1685593222,13125.25572147,120.33069297000475,53614.41939936 2023-06-01,04:20:24.000,152,11001723,13285,0,1685593223,13125.302875639994,120.26725080000324,53614.44036072 2023-06-01,04:20:25.000,152,11001724,13165,0,1685593224,13125.25572147,120.33069297000475,53614.3635024 2023-06-01,04:20:26.000,152,11001715,13165,0,1685593225,13125.282666709994,120.28134906000196,53614.384463760005 2023-06-01,04:20:27.000,152,11001736,13125,0,1685593226,13125.222039919994,120.29544732000068,53614.34254104 2023-06-01,04:20:28.000,152,11001754,13325,0,1685593227,13125.242248849994,120.23905427999853,53614.27266984 2023-06-01,04:20:29.000,152,11001715,13485,0,1685593228,13125.2759304,120.22495601999981,53614.35651528001 2023-06-01,04:20:30.000,152,11001756,13525,0,1685593229,13125.302875639994,120.22495601999981,53614.314592560004 2023-06-01,04:20:31.000,152,11001684,13285,0,1685593230,13125.31634826,120.18971037000301,53614.3635024 2023-06-01,04:20:32.000,152,11001754,13205,0,1685593231,13125.31634826,120.1615138499983,53614.314592560004 2023-06-01,04:20:33.000,152,11001733,13205,0,1685593232,13125.32982087999,120.19675950000237,53614.25869560001 2023-06-01,04:20:34.000,152,11001720,13285,0,1685593233,13125.37023873999,120.14036646000022,53614.27266984 2023-06-01,04:20:35.000,152,11001727,13205,0,1685593234,13125.383711359995,120.11921907000215,53614.286644080006 2023-06-01,04:20:36.000,152,11001700,13525,0,1685593235,13125.403920289995,120.08397341999807,53614.2936312 2023-06-01,04:20:37.000,152,11001724,13285,0,1685593236,13125.35676612,120.06987515999936,53614.25869560001 2023-06-01,04:20:38.000,152,11001729,13245,0,1685593237,13125.39718398,120.06282603,53614.20978576001 2023-06-01,04:20:39.000,152,11001720,13205,0,1685593238,13125.45781077,119.99233472999913,53614.32157968 2023-06-01,04:20:40.000,152,11001742,13285,0,1685593239,13125.49822863,119.96413821000169,53614.32157968 2023-06-01,04:20:41.000,152,11001752,13165,0,1685593240,13125.504964939995,119.95708908000233,53614.216772880005 2023-06-01,04:20:42.000,152,11001706,13325,0,1685593241,13125.51170124999,119.90069604000018,53614.27266984 2023-06-01,04:20:43.000,152,11001741,13285,0,1685593242,13125.45781077,119.83725386999868,53614.13991456001 2023-06-01,04:20:44.000,152,11001787,13285,0,1685593243,13125.47128338999,119.86545039000339,53614.146901680004 2023-06-01,04:20:45.000,152,11001747,13405,0,1685593244,13125.59253696999,119.80905735000124,53614.20279864 2023-06-01,04:20:46.000,152,11001736,13245,0,1685593245,13125.626218519996,119.80905735000124,53614.23773424001 2023-06-01,04:20:47.000,152,11001761,13285,0,1685593246,13125.626218519996,119.85135213000467,53614.18183728 2023-06-01,04:20:48.000,152,11001697,13125,0,1685593247,13125.61274589999,119.78790996000316,53614.216772880005 2023-06-01,04:20:49.000,152,11001699,13285,0,1685593248,13125.673372689991,119.80905735000124,53614.19581152 2023-06-01,04:20:50.000,152,11001681,13005,0,1685593249,13125.680109,119.77381170000444,53614.1538888 2023-06-01,04:20:51.000,152,11001728,13285,0,1685593250,13125.680109,119.75266430999909,53614.18183728 2023-06-01,04:20:52.000,152,11001707,13205,0,1685593251,13125.70031793,119.75266430999909,53614.1538888 2023-06-01,04:20:53.000,152,11001725,13005,0,1685593252,13125.65990007,119.7174186600023,53614.118953200006 2023-06-01,04:20:54.000,152,11001718,13445,0,1685593253,13125.747472099996,119.68217300999822,53614.13991456001 2023-06-01,04:20:55.000,152,11001785,13285,0,1685593254,13125.740735790001,119.64692736000143,53614.12594032 2023-06-01,04:20:56.000,152,11001711,13045,0,1685593255,13125.801362580001,119.64692736000143,53614.24472136 2023-06-01,04:20:57.000,152,11001752,13125,0,1685593256,13125.828307819997,119.69627127000422,53614.19581152 2023-06-01,04:20:58.000,152,11001713,13085,0,1685593257,13125.808098889996,119.68217300999822,53614.23074712 2023-06-01,04:20:59.000,152,11001778,13405,0,1685593258,13125.808098889996,119.64692736000143,53614.11196608001 2023-06-01,04:21:00.000,152,11001701,13245,0,1685593259,13125.787889959996,119.64692736000143,53614.146901680004 2023-06-01,04:21:01.000,152,11001692,13045,0,1685593260,13125.821571510001,119.63987823000207,53614.13292744 2023-06-01,04:21:02.000,152,11001723,13325,0,1685593261,13125.747472099996,119.64692736000143,53614.10497896 2023-06-01,04:21:03.000,152,11001715,12925,0,1685593262,13125.767681029996,119.68217300999822,53614.17485016 2023-06-01,04:21:04.000,152,11001749,13365,0,1685593263,13125.794626269992,119.62577997000335,53614.16087592001 2023-06-01,04:21:05.000,152,11001700,13005,0,1685593264,13125.801362580001,119.61168171000463,53614.18183728 2023-06-01,04:21:06.000,152,11001723,13685,0,1685593265,13125.754208409991,119.61873084000399,53614.1538888 2023-06-01,04:21:07.000,152,11001699,13125,0,1685593266,13125.673372689991,119.59758344999864,53614.06305624 2023-06-01,04:21:08.000,152,11001732,13125,0,1685593267,13125.63969114,119.61873084000399,53614.04209488001 2023-06-01,04:21:09.000,152,11001734,13365,0,1685593268,13125.65990007,119.61168171000463,53614.10497896 2023-06-01,04:21:10.000,152,11001712,13125,0,1685593269,13125.606009589996,119.604632579998,53614.13292744 2023-06-01,04:21:11.000,152,11001692,13165,0,1685593270,13125.61274589999,119.58348518999992,53614.11196608001 2023-06-01,04:21:12.000,152,11001757,13445,0,1685593271,13125.55885542,119.56233780000184,53614.05606912 2023-06-01,04:21:13.000,152,11001703,13165,0,1685593272,13125.51170124999,119.54823954000312,53614.02113352001 2023-06-01,04:21:14.000,152,11001709,13205,0,1685593273,13125.45107445999,119.5341412800044,53613.99318504001 2023-06-01,04:21:15.000,152,11001736,13205,0,1685593274,13125.43086552999,119.54119041000376,53614.04209488001 2023-06-01,04:21:16.000,152,11001699,13285,0,1685593275,13125.39718398,119.51299388999905,53613.99318504001 2023-06-01,04:21:17.000,152,11001717,13365,0,1685593276,13125.30961194999,119.4706991100029,53613.951262320006 2023-06-01,04:21:18.000,152,11001719,13125,0,1685593277,13125.29613933,119.45660085000418,53613.88837824 2023-06-01,04:21:19.000,152,11001745,13085,0,1685593278,13125.29613933,119.47774824000226,53613.979210800004 2023-06-01,04:21:20.000,152,11001772,13125,0,1685593279,13125.28940301999,119.44955172000482,53613.98619792 2023-06-01,04:21:21.000,152,11001771,13325,0,1685593280,13125.282666709994,119.44250258999818,53613.9093396 2023-06-01,04:21:22.000,152,11001782,13085,0,1685593281,13125.222039919994,119.42135520000011,53613.91632672 2023-06-01,04:21:23.000,152,11001740,13285,0,1685593282,13125.174885749999,119.38610955000331,53613.832481280006 2023-06-01,04:21:24.000,152,11001692,13165,0,1685593283,13125.201830989994,119.3579130299986,53613.80453280001 2023-06-01,04:21:25.000,152,11001730,13125,0,1685593284,13125.174885749999,119.30856912000309,53613.86741688 2023-06-01,04:21:26.000,152,11001758,13405,0,1685593285,13125.20856729999,119.28742172999773,53613.81850704 2023-06-01,04:21:27.000,152,11001780,13565,0,1685593286,13125.28940301999,119.26627433999965,53613.79754568 2023-06-01,04:21:28.000,152,11001752,13525,0,1685593287,13125.087313719989,119.18168478000007,53613.80453280001 2023-06-01,04:21:29.000,152,11001786,13245,0,1685593288,13125.161413129994,119.20283216999815,53613.79055856 2023-06-01,04:21:30.000,152,11001686,13125,0,1685593289,13125.154676819999,119.20283216999815,53613.699726 2023-06-01,04:21:31.000,152,11001764,13245,0,1685593290,13125.127731579989,119.16053739000199,53613.74164872 2023-06-01,04:21:32.000,152,11001715,13325,0,1685593291,13125.114258959999,119.13939000000391,53613.65780328001 2023-06-01,04:21:33.000,152,11001739,13245,0,1685593292,13125.026686929989,119.13939000000391,53613.6298548 2023-06-01,04:21:34.000,152,11001711,13245,0,1685593293,13125.067104789989,119.14643913000327,53613.60190632 2023-06-01,04:21:35.000,152,11001740,13365,0,1685593294,13125.053632169998,119.1111934799992,53613.664790400006 2023-06-01,04:21:36.000,152,11001763,13285,0,1685593295,13125.067104789989,119.09709522000048,53613.643829040004 2023-06-01,04:21:37.000,152,11001739,13205,0,1685593296,13125.033423239998,119.09004609000112,53613.60190632 2023-06-01,04:21:38.000,152,11001719,13645,0,1685593297,13124.925642280003,119.10414434999984,53613.50408664 2023-06-01,04:21:39.000,152,11001692,13245,0,1685593298,13124.905433350003,119.10414434999984,53613.55299648 2023-06-01,04:21:40.000,152,11001735,13405,0,1685593299,13124.905433350003,119.15348826000263,53613.476138160004 2023-06-01,04:21:41.000,152,11001777,13205,0,1685593300,13124.878488109993,119.10414434999984,53613.51107376 2023-06-01,04:21:42.000,152,11001728,13205,0,1685593301,13124.804388700002,119.13234087000455,53613.41325408 2023-06-01,04:21:43.000,152,11001716,13245,0,1685593302,13124.770707149997,119.11824260999856,53613.43421544 2023-06-01,04:21:44.000,152,11001715,13285,0,1685593303,13124.790916079997,119.09004609000112,53613.4551768 2023-06-01,04:21:45.000,152,11001707,13205,0,1685593304,13124.790916079997,119.14643913000327,53613.42024120001 2023-06-01,04:21:46.000,152,11001692,13245,0,1685593305,13124.716816669992,119.13234087000455,53613.42024120001 2023-06-01,04:21:47.000,152,11001734,13165,0,1685593306,13124.609035709997,119.06889870000305,53613.42024120001 2023-06-01,04:21:48.000,152,11001718,12925,0,1685593307,13124.602299400001,119.06184957000369,53613.329408640006 2023-06-01,04:21:49.000,152,11001741,13285,0,1685593308,13124.582090470001,119.04070217999833,53613.35037000001 2023-06-01,04:21:50.000,152,11001694,13245,0,1685593309,13124.595563089992,119.05480044000433,53613.308447280004 2023-06-01,04:21:51.000,152,11001756,12925,0,1685593310,13124.595563089992,119.00545653000154,53613.329408640006 2023-06-01,04:21:52.000,152,11001741,13445,0,1685593311,13124.555145229991,119.03365304999897,53613.26652456 2023-06-01,04:21:53.000,152,11001748,13165,0,1685593312,13124.534936299991,118.99135827000282,53613.19665336 2023-06-01,04:21:54.000,152,11001762,13405,0,1685593313,13124.501254750001,119.02660391999962,53613.14774352 2023-06-01,04:21:55.000,152,11001745,13365,0,1685593314,13124.501254750001,118.96316174999811,53613.13376928001 2023-06-01,04:21:56.000,152,11001741,13165,0,1685593315,13124.44062796,118.9772600100041,53613.13376928001 2023-06-01,04:21:57.000,152,11001733,13405,0,1685593316,13124.38000117,118.97021088000474,53613.10582080001 2023-06-01,04:21:58.000,152,11001784,13325,0,1685593317,13124.35979224,118.94201436000003,53613.05691096 2023-06-01,04:21:59.000,152,11001728,13205,0,1685593318,13124.39347378999,118.92086697000195,53613.12678216 2023-06-01,04:22:00.000,152,11001758,13245,0,1685593319,13124.35979224,118.92086697000195,53613.05691096 2023-06-01,04:22:01.000,152,11001713,13205,0,1685593320,13124.305901759995,118.89267045000452,53613.0708852 2023-06-01,04:22:02.000,152,11001706,13005,0,1685593321,13124.27222020999,118.88562131999788,53613.042936720005 2023-06-01,04:22:03.000,152,11001752,13285,0,1685593322,13124.25874759,118.8644739299998,53612.945117040006 2023-06-01,04:22:04.000,152,11001713,13325,0,1685593323,13124.23180234999,118.85742480000044,53612.98005264 2023-06-01,04:22:05.000,152,11001727,12805,0,1685593324,13124.17791187,118.83627741000237,53612.945117040006 2023-06-01,04:22:06.000,152,11001751,13325,0,1685593325,13124.19138448999,118.85037567000109,53612.945117040006 2023-06-01,04:22:07.000,152,11001730,13405,0,1685593326,13124.1981208,118.75873698000214,53612.973065520004 2023-06-01,04:22:08.000,152,11001714,13685,0,1685593327,13124.15096662999,118.77283524000086,53612.84031024 2023-06-01,04:22:09.000,152,11001698,13365,0,1685593328,13124.124021389995,118.8010317599983,53612.826336000006 2023-06-01,04:22:10.000,152,11001715,13205,0,1685593329,13124.11728508,118.70939306999935,53612.7914004 2023-06-01,04:22:11.000,152,11001756,13165,0,1685593330,13124.11054876999,118.69529481000063,53612.79838752001 2023-06-01,04:22:12.000,152,11001719,13445,0,1685593331,13124.07013090999,118.69529481000063,53612.72851632001 2023-06-01,04:22:13.000,152,11001734,13285,0,1685593332,13124.016240429999,118.6177543800004,53612.6865936 2023-06-01,04:22:14.000,152,11001709,13365,0,1685593333,13124.002767809994,118.63185263999912,53612.69358072 2023-06-01,04:22:15.000,152,11001745,13445,0,1685593334,13124.09033983999,118.58250873000361,53612.74947768001 2023-06-01,04:22:16.000,152,11001724,13245,0,1685593335,13124.07686722,118.54021395000018,53612.70056784001 2023-06-01,04:22:17.000,152,11001750,13285,0,1685593336,13124.07013090999,118.5190665600021,53612.69358072 2023-06-01,04:22:18.000,152,11001728,13365,0,1685593337,13124.07013090999,118.53316482000082,53612.62370952 2023-06-01,04:22:19.000,152,11001737,13485,0,1685593338,13123.996031499999,118.51201743000274,53612.55383832 2023-06-01,04:22:20.000,152,11001751,13045,0,1685593339,13124.016240429999,118.50496830000338,53612.51191560001 2023-06-01,04:22:21.000,152,11001758,13165,0,1685593340,13124.00950411999,118.46972264999931,53612.539864080005 2023-06-01,04:22:22.000,152,11001729,13325,0,1685593341,13123.935404709999,118.46972264999931,53612.45601864 2023-06-01,04:22:23.000,152,11001734,13605,0,1685593342,13124.002767809994,118.44857526000123,53612.50492848 2023-06-01,04:22:24.000,152,11001785,13285,0,1685593343,13124.03644936,118.4203787400038,53612.539864080005 2023-06-01,04:22:25.000,152,11001706,13085,0,1685593344,13124.07013090999,118.37808396000037,53612.50492848 2023-06-01,04:22:26.000,152,11001742,13365,0,1685593345,13124.043185669994,118.37808396000037,53612.47698 2023-06-01,04:22:27.000,152,11001739,13405,0,1685593346,13124.00950411999,118.34283831000357,53612.46300576001 2023-06-01,04:22:28.000,152,11001752,13245,0,1685593347,13124.022976739994,118.34988744000293,53612.442044400006 2023-06-01,04:22:29.000,152,11001711,13285,0,1685593348,13124.03644936,118.35693657000229,53612.47698 2023-06-01,04:22:30.000,152,11001740,13205,0,1685593349,13124.04992197999,118.36398570000165,53612.469992880004 2023-06-01,04:22:31.000,152,11001757,13365,0,1685593350,13124.05665829,118.34283831000357,53612.490954240006 2023-06-01,04:22:32.000,152,11001758,13245,0,1685593351,13124.043185669994,118.30054353000014,53612.39313456001 2023-06-01,04:22:33.000,152,11001737,13245,0,1685593352,13124.016240429999,118.30054353000014,53612.4071088 2023-06-01,04:22:34.000,152,11001747,13205,0,1685593353,13124.043185669994,118.30054353000014,53612.38614744 2023-06-01,04:22:35.000,152,11001711,13245,0,1685593354,13124.03644936,118.23710135999863,53612.3372376 2023-06-01,04:22:36.000,152,11001714,13165,0,1685593355,13124.022976739994,118.22300309999991,53612.35819896 2023-06-01,04:22:37.000,152,11001772,13325,0,1685593356,13123.98929518999,118.19480658000248,53612.302302000004 2023-06-01,04:22:38.000,152,11001718,13365,0,1685593357,13123.935404709999,118.24415048999799,53612.30928912 2023-06-01,04:22:39.000,152,11001768,13285,0,1685593358,13124.02971304999,118.15251179999905,53612.38614744 2023-06-01,04:22:40.000,152,11001771,13085,0,1685593359,13124.002767809994,118.12431528000161,53612.33025048 2023-06-01,04:22:41.000,152,11001753,13285,0,1685593360,13124.02971304999,118.11021702000289,53612.37916032 2023-06-01,04:22:42.000,152,11001734,13245,0,1685593361,13123.955613639999,118.12431528000161,53612.30928912 2023-06-01,04:22:43.000,152,11001758,13005,0,1685593362,13123.955613639999,118.04677485000138,53612.302302000004 2023-06-01,04:22:44.000,152,11001732,13645,0,1685593363,13123.901723159994,118.05382398000074,53612.24640504001 2023-06-01,04:22:45.000,152,11001762,13445,0,1685593364,13123.942141019994,117.99038180999923,53612.323263360006 2023-06-01,04:22:46.000,152,11001733,13045,0,1685593365,13123.948877329989,118.00448006999795,53612.28832776 2023-06-01,04:22:47.000,152,11001722,13205,0,1685593366,13123.962349949994,117.97628355000052,53612.30928912 2023-06-01,04:22:48.000,152,11001735,13125,0,1685593367,13123.868041609989,118.00448006999795,53612.26736640001 2023-06-01,04:22:49.000,152,11001723,13285,0,1685593368,13123.874777919998,117.94808703000308,53612.24640504001 2023-06-01,04:22:50.000,152,11001775,13125,0,1685593369,13123.841096369993,117.99038180999923,53612.253392160004 2023-06-01,04:22:51.000,152,11001736,13205,0,1685593370,13123.834360059998,117.99038180999923,53612.23941792 2023-06-01,04:22:52.000,152,11001745,12925,0,1685593371,13123.800678509993,117.99038180999923,53612.19050808 2023-06-01,04:22:53.000,152,11001766,13365,0,1685593372,13123.733315409998,117.94808703000308,53612.134611120004 2023-06-01,04:22:54.000,152,11001778,13405,0,1685593373,13123.679424929993,117.9621852900018,53612.155572480006 2023-06-01,04:22:55.000,152,11001718,13165,0,1685593374,13123.719842789993,117.91989050999837,53612.22544368001 2023-06-01,04:22:56.000,152,11001716,13165,0,1685593375,13123.719842789993,117.90579224999965,53612.17653384001 2023-06-01,04:22:57.000,152,11001754,13165,0,1685593376,13123.686161240003,117.94103790000372,53612.19749520001 2023-06-01,04:22:58.000,152,11001751,13205,0,1685593377,13123.591852899997,117.88464486000157,53612.14159824 2023-06-01,04:22:59.000,152,11001750,13325,0,1685593378,13123.625534450002,117.82825181999942,53612.12762400001 2023-06-01,04:23:00.000,152,11001696,13005,0,1685593379,13123.585116590002,117.8141535600007,53612.14858536001 2023-06-01,04:23:01.000,152,11001710,13285,0,1685593380,13123.517753489992,117.82120269000006,53612.14858536001 2023-06-01,04:23:02.000,152,11001774,13485,0,1685593381,13123.443654080002,117.82120269000006,53612.11364976 2023-06-01,04:23:03.000,152,11001735,13125,0,1685593382,13123.436917769992,117.8141535600007,53612.106662640006 2023-06-01,04:23:04.000,152,11001718,13325,0,1685593383,13123.362818360001,117.82825181999942,53612.11364976 2023-06-01,04:23:05.000,152,11001746,13085,0,1685593384,13123.315664189991,117.80710443000135,53612.134611120004 2023-06-01,04:23:06.000,152,11001760,12925,0,1685593385,13123.26177371,117.82120269000006,53612.07172704 2023-06-01,04:23:07.000,152,11001707,13365,0,1685593386,13123.207883229996,117.77890791000391,53611.966920240004 2023-06-01,04:23:08.000,152,11001745,13285,0,1685593387,13123.167465369996,117.8141535600007,53611.94595888 2023-06-01,04:23:09.000,152,11001710,13285,0,1685593388,13123.207883229996,117.82120269000006,53611.98089448001 2023-06-01,04:23:10.000,152,11001731,13445,0,1685593389,13123.16072906,117.84235007999814,53612.00884296001 2023-06-01,04:23:11.000,152,11001758,13125,0,1685593390,13123.18093799,117.84235007999814,53611.952946 2023-06-01,04:23:12.000,152,11001772,12925,0,1685593391,13123.086629649995,117.83530094999878,53611.95993312001 2023-06-01,04:23:13.000,152,11001744,13325,0,1685593392,13123.005793929995,117.82120269000006,53611.86211344001 2023-06-01,04:23:14.000,152,11001721,13445,0,1685593393,13122.97884869,117.82120269000006,53611.86211344001 2023-06-01,04:23:15.000,152,11001726,13165,0,1685593394,13122.91148558999,117.82120269000006,53611.799229360004 2023-06-01,04:23:16.000,152,11001712,13365,0,1685593395,13122.904749279995,117.82120269000006,53611.80621648 2023-06-01,04:23:17.000,152,11001745,13285,0,1685593396,13122.817177249999,117.75776051999856,53611.72935816 2023-06-01,04:23:18.000,152,11001716,13405,0,1685593397,13122.763286769994,117.79300617000263,53611.71538392 2023-06-01,04:23:19.000,152,11001748,13165,0,1685593398,13122.823913559994,117.77185878000455,53611.78525512 2023-06-01,04:23:20.000,152,11001721,13445,0,1685593399,13122.77002307999,117.72956400000112,53611.71538392 2023-06-01,04:23:21.000,152,11001759,13125,0,1685593400,13122.74981414999,117.68726921999769,53611.65948696 2023-06-01,04:23:22.000,152,11001749,13245,0,1685593401,13122.695923669999,117.63792531000217,53611.631538480004 2023-06-01,04:23:23.000,152,11001748,13245,0,1685593402,13122.642033189994,117.63792531000217,53611.56166728 2023-06-01,04:23:24.000,152,11001734,13525,0,1685593403,13122.594879019998,117.56038488000195,53611.51275744 2023-06-01,04:23:25.000,152,11001716,12925,0,1685593404,13122.601615329993,117.53923749000387,53611.4987832 2023-06-01,04:23:26.000,152,11001721,13285,0,1685593405,13122.520779609993,117.5039918399998,53611.54070592 2023-06-01,04:23:27.000,152,11001726,13085,0,1685593406,13122.540988539993,117.5039918399998,53611.44987336 2023-06-01,04:23:28.000,152,11001747,13285,0,1685593407,13122.466889130003,117.48284445000172,53611.435899120006 2023-06-01,04:23:29.000,152,11001745,13085,0,1685593408,13122.487098060003,117.43350053999893,53611.44987336 2023-06-01,04:23:30.000,152,11001834,13525,0,1685593409,13122.419734959993,117.41235315000085,53611.38000216 2023-06-01,04:23:31.000,152,11001713,13165,0,1685593410,13122.392789719997,117.38415663000342,53611.28916960001 2023-06-01,04:23:32.000,152,11001752,13205,0,1685593411,13122.305217690002,117.34186184999999,53611.27519536 2023-06-01,04:23:33.000,152,11001757,13485,0,1685593412,13122.285008760002,117.30661620000319,53611.22628552 2023-06-01,04:23:34.000,152,11001728,13285,0,1685593413,13122.271536139997,117.28546880999784,53611.19134992001 2023-06-01,04:23:35.000,152,11001748,13605,0,1685593414,13122.264799830002,117.2572722900004,53611.247246880004 2023-06-01,04:23:36.000,152,11001733,13325,0,1685593415,13122.224381970002,117.24317403000168,53611.22628552 2023-06-01,04:23:37.000,152,11001742,13125,0,1685593416,13122.231118279997,117.22907577000296,53611.15641432 2023-06-01,04:23:38.000,152,11001767,13165,0,1685593417,13122.123337320001,117.17268273000082,53611.08654312 2023-06-01,04:23:39.000,152,11001765,13445,0,1685593418,13122.123337320001,117.17973186000017,53611.05160752001 2023-06-01,04:23:40.000,152,11001764,13245,0,1685593419,13122.130073629996,117.15153534000274,53611.05160752001 2023-06-01,04:23:41.000,152,11001720,13325,0,1685593420,13122.089655769996,117.13743708000402,53610.98872344 2023-06-01,04:23:42.000,152,11001707,13085,0,1685593421,13122.02229267,117.10924055999931,53610.932826480006 2023-06-01,04:23:43.000,152,11001729,13485,0,1685593422,13122.049237909996,117.0457983899978,53610.9398136 2023-06-01,04:23:44.000,152,11001731,13445,0,1685593423,13122.0425016,117.03874925999844,53610.981736320005 2023-06-01,04:23:45.000,152,11001729,13325,0,1685593424,13122.0425016,116.98940535000293,53610.90487800001 2023-06-01,04:23:46.000,152,11001816,13605,0,1685593425,13121.98187481,116.9471105699995,53610.88391664001 2023-06-01,04:23:47.000,152,11001743,12925,0,1685593426,13121.927984329996,116.96120882999821,53610.8000712 2023-06-01,04:23:48.000,152,11001723,13245,0,1685593427,13121.847148609995,116.9118649200027,53610.7302 2023-06-01,04:23:49.000,152,11001747,13205,0,1685593428,13121.82020337,116.84842275000119,53610.68827728001 2023-06-01,04:23:50.000,152,11001771,13485,0,1685593429,13121.786521819995,116.79202970999904,53610.67430304 2023-06-01,04:23:51.000,152,11001762,13085,0,1685593430,13121.77978551,116.75678406000225,53610.67430304 2023-06-01,04:23:52.000,152,11001745,13085,0,1685593431,13121.73936765,116.71448927999882,53610.6253932 2023-06-01,04:23:53.000,152,11001771,13085,0,1685593432,13121.69894979,116.69334189000074,53610.541547759996 2023-06-01,04:23:54.000,152,11001740,13045,0,1685593433,13121.645059309994,116.65104711000458,53610.58347048 2023-06-01,04:23:55.000,152,11001766,13445,0,1685593434,13121.645059309994,116.6017032000018,53610.49962504001 2023-06-01,04:23:56.000,152,11001767,13525,0,1685593435,13121.59116882999,116.552359289999,53610.45770232 2023-06-01,04:23:57.000,152,11001749,12965,0,1685593436,13121.523805729994,116.52416277000157,53610.408792480004 2023-06-01,04:23:58.000,152,11001740,13245,0,1685593437,13121.597905139999,116.53826103000029,53610.39481824 2023-06-01,04:23:59.000,152,11001734,13125,0,1685593438,13121.544014659994,116.51711364000221,53610.43674096 2023-06-01,04:24:00.000,152,11001765,13245,0,1685593439,13121.496860489999,116.48891712000477,53610.373856879996 2023-06-01,04:24:01.000,152,11001717,13165,0,1685593440,13121.449706319989,116.43957321000198,53610.2760372 2023-06-01,04:24:02.000,152,11001777,13245,0,1685593441,13121.402552149993,116.43252408000262,53610.22712736 2023-06-01,04:24:03.000,152,11001754,13245,0,1685593442,13121.341925359993,116.42547495000326,53610.094372080006 2023-06-01,04:24:04.000,152,11001704,13205,0,1685593443,13121.321716429993,116.41137669000454,53610.06642360001 2023-06-01,04:24:05.000,152,11001730,13005,0,1685593444,13121.341925359993,116.38318016999983,53610.094372080006 2023-06-01,04:24:06.000,152,11001730,13165,0,1685593445,13121.328452739988,116.36203278000175,53610.1013592 2023-06-01,04:24:07.000,152,11001764,13205,0,1685593446,13121.267825950003,116.34088539000368,53609.975591040005 2023-06-01,04:24:08.000,152,11001758,13285,0,1685593447,13121.240880709993,116.29859061000025,53610.00353952 2023-06-01,04:24:09.000,152,11001731,13285,0,1685593448,13121.261089639993,116.26334496000345,53610.00353952 2023-06-01,04:24:10.000,152,11001781,13285,0,1685593449,13121.207199160002,116.27744322000217,53609.96860392001 2023-06-01,04:24:11.000,152,11001695,13245,0,1685593450,13121.180253919993,116.22105018000002,53609.84283576 2023-06-01,04:24:12.000,152,11001749,13045,0,1685593451,13121.180253919993,116.17875540000387,53609.84982288001 2023-06-01,04:24:13.000,152,11001737,13205,0,1685593452,13121.126363440002,116.21400105000066,53609.758990320006 2023-06-01,04:24:14.000,152,11001764,13525,0,1685593453,13121.065736650002,116.18580453000322,53609.74501608 2023-06-01,04:24:15.000,152,11001730,13125,0,1685593454,13121.133099749997,116.12941149000108,53609.758990320006 2023-06-01,04:24:16.000,152,11001702,13285,0,1685593455,13121.166781300002,116.11531323000236,53609.75200320001 2023-06-01,04:24:17.000,152,11001747,13205,0,1685593456,13121.200462849993,116.08006757999829,53609.74501608 2023-06-01,04:24:18.000,152,11001790,13165,0,1685593457,13121.220671779993,116.02367454000341,53609.69610624 2023-06-01,04:24:19.000,152,11001753,13445,0,1685593458,13121.146572370002,116.03777280000213,53609.61226080001 2023-06-01,04:24:20.000,152,11001754,13245,0,1685593459,13121.139836059992,116.04482193000149,53609.61226080001 2023-06-01,04:24:21.000,152,11001779,13325,0,1685593460,13121.220671779993,116.0095762800047,53609.61226080001 2023-06-01,04:24:22.000,152,11001772,13045,0,1685593461,13121.213935469998,116.01662541000405,53609.54937672 2023-06-01,04:24:23.000,152,11001724,13445,0,1685593462,13121.261089639993,116.00252714999806,53609.51444112001 2023-06-01,04:24:24.000,152,11001732,13405,0,1685593463,13121.274562259998,115.96728150000126,53609.50046688 2023-06-01,04:24:25.000,152,11001719,13125,0,1685593464,13121.294771189998,115.94613411000319,53609.54937672 2023-06-01,04:24:26.000,152,11001717,13245,0,1685593465,13121.308243809988,115.95318324000255,53609.45854416 2023-06-01,04:24:27.000,152,11001740,13405,0,1685593466,13121.234144399998,115.9602323700019,53609.39566008001 2023-06-01,04:24:28.000,152,11001770,13245,0,1685593467,13121.240880709993,115.96728150000126,53609.367711599996 2023-06-01,04:24:29.000,152,11001744,13285,0,1685593468,13121.274562259998,115.95318324000255,53609.33976312 2023-06-01,04:24:30.000,152,11001750,13085,0,1685593469,13121.267825950003,115.93203585000447,53609.39566008001 2023-06-01,04:24:31.000,152,11001736,13125,0,1685593470,13121.308243809988,115.94613411000319,53609.353737360005 2023-06-01,04:24:32.000,152,11001753,12965,0,1685593471,13121.267825950003,115.96728150000126,53609.32578888001 2023-06-01,04:24:33.000,152,11001706,13365,0,1685593472,13121.281298569993,115.93203585000447,53609.31880176 2023-06-01,04:24:34.000,152,11001771,13205,0,1685593473,13121.321716429993,115.95318324000255,53609.29085328 2023-06-01,04:24:35.000,152,11001728,13045,0,1685593474,13121.321716429993,115.94613411000319,53609.27687904001 2023-06-01,04:24:36.000,152,11001753,13325,0,1685593475,13121.335189049998,115.9602323700019,53609.29784040001 2023-06-01,04:24:37.000,152,11001721,13165,0,1685593476,13121.274562259998,115.92498671999783,53609.137136640005 2023-06-01,04:24:38.000,152,11001720,13365,0,1685593477,13121.254353329998,115.95318324000255,53609.22796920001 2023-06-01,04:24:39.000,152,11001756,13285,0,1685593478,13121.308243809988,115.91088845999911,53609.24194344 2023-06-01,04:24:40.000,152,11001728,12885,0,1685593479,13121.267825950003,115.87564281000232,53609.17905936001 2023-06-01,04:24:41.000,152,11001740,13205,0,1685593480,13121.288034879988,115.91088845999911,53609.1231624 2023-06-01,04:24:42.000,152,11001789,13365,0,1685593481,13121.254353329998,115.84744629000488,53609.13014952001 2023-06-01,04:24:43.000,152,11001731,13445,0,1685593482,13121.180253919993,115.88269194000168,53609.088226800006 2023-06-01,04:24:44.000,152,11001714,13285,0,1685593483,13121.207199160002,115.84744629000488,53609.0532912 2023-06-01,04:24:45.000,152,11001741,13525,0,1685593484,13121.247617020003,115.84744629000488,53609.09521392 2023-06-01,04:24:46.000,152,11001730,13285,0,1685593485,13121.261089639993,115.78400412000337,53609.07425256 2023-06-01,04:24:47.000,152,11001776,13085,0,1685593486,13121.207199160002,115.76990586000466,53608.99739424 2023-06-01,04:24:48.000,152,11001723,13005,0,1685593487,13121.213935469998,115.76990586000466,53609.018355600005 2023-06-01,04:24:49.000,152,11001709,13205,0,1685593488,13121.274562259998,115.72761108000122,53609.032329839996 2023-06-01,04:24:50.000,152,11001707,13205,0,1685593489,13121.261089639993,115.6853162999978,53608.9484844 2023-06-01,04:24:51.000,152,11001749,13005,0,1685593490,13121.240880709993,115.67826716999843,53608.97643288 2023-06-01,04:24:52.000,152,11001718,12845,0,1685593491,13121.267825950003,115.650070650001,53608.899574560004 2023-06-01,04:24:53.000,152,11001717,13005,0,1685593492,13121.200462849993,115.62892326000292,53608.84367760001 2023-06-01,04:24:54.000,152,11001734,13325,0,1685593493,13121.247617020003,115.57957935000013,53608.89258744001 2023-06-01,04:24:55.000,152,11001693,13405,0,1685593494,13121.321716429993,115.58662847999949,53608.93451016 2023-06-01,04:24:56.000,152,11001714,13445,0,1685593495,13121.301507499993,115.52318630999798,53608.88560032 2023-06-01,04:24:57.000,152,11001733,13405,0,1685593496,13121.328452739988,115.53728457000398,53608.90656168 2023-06-01,04:24:58.000,152,11001732,13005,0,1685593497,13121.288034879988,115.51613717999862,53608.808742 2023-06-01,04:24:59.000,152,11001754,13445,0,1685593498,13121.308243809988,115.5020389199999,53608.79476776001 2023-06-01,04:25:00.000,152,11001751,13205,0,1685593499,13121.308243809988,115.47384240000247,53608.79476776001 2023-06-01,04:25:01.000,152,11001740,13325,0,1685593500,13121.335189049998,115.45269501000439,53608.78079352 2023-06-01,04:25:02.000,152,11001708,13205,0,1685593501,13121.247617020003,115.45974414000375,53608.71790944 2023-06-01,04:25:03.000,152,11001775,13045,0,1685593502,13121.288034879988,115.43154761999904,53608.67598672001 2023-06-01,04:25:04.000,152,11001716,13245,0,1685593503,13121.301507499993,115.39630197000224,53608.79476776001 2023-06-01,04:25:05.000,152,11001694,13085,0,1685593504,13121.328452739988,115.4033511000016,53608.752845040006 2023-06-01,04:25:06.000,152,11001776,13165,0,1685593505,13121.281298569993,115.43154761999904,53608.66201248 2023-06-01,04:25:07.000,152,11001765,13085,0,1685593506,13121.234144399998,115.44564587999776,53608.62707688001 2023-06-01,04:25:08.000,152,11001736,13285,0,1685593507,13121.261089639993,115.42449848999968,53608.585154160006 2023-06-01,04:25:09.000,152,11001737,13085,0,1685593508,13121.308243809988,115.44564587999776,53608.59214128 2023-06-01,04:25:10.000,152,11001719,13245,0,1685593509,13121.274562259998,115.41744936000032,53608.634064000005 2023-06-01,04:25:11.000,152,11001745,13005,0,1685593510,13121.294771189998,115.42449848999968,53608.64803824 2023-06-01,04:25:12.000,152,11001747,13205,0,1685593511,13121.261089639993,115.41744936000032,53608.585154160006 2023-06-01,04:25:13.000,152,11001693,13165,0,1685593512,13121.227408090002,115.43154761999904,53608.57117992 2023-06-01,04:25:14.000,152,11001689,13165,0,1685593513,13121.234144399998,115.45974414000375,53608.585154160006 2023-06-01,04:25:15.000,152,11001753,13005,0,1685593514,13121.227408090002,115.4385967499984,53608.50829584001 2023-06-01,04:25:16.000,152,11001730,13245,0,1685593515,13121.200462849993,115.4385967499984,53608.53624432001 2023-06-01,04:25:17.000,152,11001722,13285,0,1685593516,13121.166781300002,115.49498979000055,53608.466373120005 2023-06-01,04:25:18.000,152,11001751,13405,0,1685593517,13121.180253919993,115.50908804999926,53608.41047616001 2023-06-01,04:25:19.000,152,11001724,13005,0,1685593518,13121.200462849993,115.47384240000247,53608.4943216 2023-06-01,04:25:20.000,152,11001717,13125,0,1685593519,13121.186990230002,115.46679327000311,53608.45938600001 2023-06-01,04:25:21.000,152,11001786,13365,0,1685593520,13121.180253919993,115.48794066000119,53608.4244504 2023-06-01,04:25:22.000,152,11001733,13165,0,1685593521,13121.166781300002,115.48794066000119,53608.38252768 2023-06-01,04:25:23.000,152,11001789,13445,0,1685593522,13121.099418199992,115.49498979000055,53608.31265648 2023-06-01,04:25:24.000,152,11001703,13285,0,1685593523,13121.112890819997,115.46679327000311,53608.25675952 2023-06-01,04:25:25.000,152,11001759,13205,0,1685593524,13121.160044989992,115.44564587999776,53608.30566936 2023-06-01,04:25:26.000,152,11001741,13365,0,1685593525,13121.180253919993,115.45974414000375,53608.26374664 2023-06-01,04:25:27.000,152,11001763,12965,0,1685593526,13121.166781300002,115.45269501000439,53608.24278528001 2023-06-01,04:25:28.000,152,11001729,13165,0,1685593527,13121.186990230002,115.43154761999904,53608.23579816 2023-06-01,04:25:29.000,152,11001699,13605,0,1685593528,13121.200462849993,115.38925284000288,53608.20086256001 2023-06-01,04:25:30.000,152,11001763,13165,0,1685593529,13121.207199160002,115.36105631999817,53608.2148368 2023-06-01,04:25:31.000,152,11001708,13125,0,1685593530,13121.180253919993,115.33285980000073,53608.1449656 2023-06-01,04:25:32.000,152,11001732,13285,0,1685593531,13121.220671779993,115.28351588999794,53608.1449656 2023-06-01,04:25:33.000,152,11001709,12965,0,1685593532,13121.173517609997,115.23417198000243,53608.06810728 2023-06-01,04:25:34.000,152,11001745,13245,0,1685593533,13121.207199160002,115.24827024000115,53608.07509440001 2023-06-01,04:25:35.000,152,11001734,13125,0,1685593534,13121.247617020003,115.19892632999836,53608.09605576 2023-06-01,04:25:36.000,152,11001765,13125,0,1685593535,13121.234144399998,115.17072981000092,53608.13797848 2023-06-01,04:25:37.000,152,11001785,13205,0,1685593536,13121.247617020003,115.21302459000435,53608.07509440001 2023-06-01,04:25:38.000,152,11001699,13245,0,1685593537,13121.173517609997,115.19892632999836,53608.01919744 2023-06-01,04:25:39.000,152,11001727,12925,0,1685593538,13121.213935469998,115.17072981000092,53607.9702876 2023-06-01,04:25:40.000,152,11001748,13245,0,1685593539,13121.200462849993,115.16368068000156,53607.94233912 2023-06-01,04:25:41.000,152,11001668,13365,0,1685593540,13121.166781300002,115.1566315500022,53607.92836488 2023-06-01,04:25:42.000,152,11001712,13005,0,1685593541,13121.139836059992,115.14253329000348,53607.87945504 2023-06-01,04:25:43.000,152,11001732,13125,0,1685593542,13121.160044989992,115.12843503000477,53607.86548080001 2023-06-01,04:25:44.000,152,11001734,13165,0,1685593543,13121.220671779993,115.08614025000134,53607.90740352001 2023-06-01,04:25:45.000,152,11001742,13405,0,1685593544,13121.240880709993,115.10728763999941,53607.844519440005 2023-06-01,04:25:46.000,152,11001718,13285,0,1685593545,13121.193726539997,115.08614025000134,53607.76766112001 2023-06-01,04:25:47.000,152,11001721,13125,0,1685593546,13121.099418199992,115.0931893800007,53607.68381568 2023-06-01,04:25:48.000,152,11001728,13205,0,1685593547,13121.112890819997,115.0438454699979,53607.66285432 2023-06-01,04:25:49.000,152,11001738,13365,0,1685593548,13121.133099749997,114.98745243000303,53607.627918720005 2023-06-01,04:25:50.000,152,11001735,13325,0,1685593549,13121.126363440002,114.95220677999896,53607.71176416 2023-06-01,04:25:51.000,152,11001761,13285,0,1685593550,13121.160044989992,114.9099120000028,53607.69778992001 2023-06-01,04:25:52.000,152,11001750,13045,0,1685593551,13121.166781300002,114.8464698300013,53607.64189296 2023-06-01,04:25:53.000,152,11001763,13245,0,1685593552,13121.092681889997,114.83942070000194,53607.62093160001 2023-06-01,04:25:54.000,152,11001736,13365,0,1685593553,13121.099418199992,114.82532244000322,53607.585996 2023-06-01,04:25:55.000,152,11001756,13245,0,1685593554,13121.005109860002,114.80417504999787,53607.42529224 2023-06-01,04:25:56.000,152,11001750,13245,0,1685593555,13120.998373549992,114.76892940000107,53607.38336952001 2023-06-01,04:25:57.000,152,11001730,13445,0,1685593556,13121.065736650002,114.72663462000492,53607.43926648 2023-06-01,04:25:58.000,152,11001780,13325,0,1685593557,13121.038791409992,114.71253635999892,53607.40433088001 2023-06-01,04:25:59.000,152,11001750,13245,0,1685593558,13120.998373549992,114.69138897000084,53607.38336952001 2023-06-01,04:26:00.000,152,11001743,13325,0,1685593559,13121.052264029997,114.69138897000084,53607.39734376 2023-06-01,04:26:01.000,152,11001760,13205,0,1685593560,13121.079209269992,114.64204505999805,53607.411318000006 2023-06-01,04:26:02.000,152,11001762,13285,0,1685593561,13121.085945580002,114.62794679999934,53607.35542104001 2023-06-01,04:26:03.000,152,11001747,13285,0,1685593562,13121.038791409992,114.58565202000318,53607.222665760004 2023-06-01,04:26:04.000,152,11001725,13205,0,1685593563,13121.005109860002,114.60679941000126,53607.243627120006 2023-06-01,04:26:05.000,152,11001709,13085,0,1685593564,13121.045527720002,114.54335723999975,53607.23664000001 2023-06-01,04:26:06.000,152,11001740,13285,0,1685593565,13121.065736650002,114.56450462999783,53607.243627120006 2023-06-01,04:26:07.000,152,11001720,13405,0,1685593566,13121.079209269992,114.51516072000231,53607.15279456 2023-06-01,04:26:08.000,152,11001753,13085,0,1685593567,13121.018582479992,114.46581680999952,53607.11785896001 2023-06-01,04:26:09.000,152,11001715,13205,0,1685593568,13121.038791409992,114.45876768000016,53607.1318332 2023-06-01,04:26:10.000,152,11001771,13325,0,1685593569,13121.025318790002,114.4517185500008,53607.08991048 2023-06-01,04:26:11.000,152,11001764,13005,0,1685593570,13121.005109860002,114.40237463999802,53607.01305216 2023-06-01,04:26:12.000,152,11001749,13085,0,1685593571,13120.964692000001,114.4517185500008,53606.97811656001 2023-06-01,04:26:13.000,152,11001724,13285,0,1685593572,13120.944483070001,114.39532550999866,53606.94318096 2023-06-01,04:26:14.000,152,11001716,13205,0,1685593573,13121.018582479992,114.38122724999994,53606.97811656001 2023-06-01,04:26:15.000,152,11001755,13285,0,1685593574,13121.005109860002,114.38122724999994,53606.9222196 2023-06-01,04:26:16.000,152,11001715,13445,0,1685593575,13121.032055099997,114.37417812000058,53606.94318096 2023-06-01,04:26:17.000,152,11001734,13085,0,1685593576,13120.964692000001,114.3530307300025,53606.89427112 2023-06-01,04:26:18.000,152,11001723,13605,0,1685593577,13120.978164619992,114.32483420999779,53606.85933552001 2023-06-01,04:26:19.000,152,11001714,13125,0,1685593578,13120.944483070001,114.31073594999907,53606.84536128 2023-06-01,04:26:20.000,152,11001724,13325,0,1685593579,13120.944483070001,114.31778507999843,53606.83138704001 2023-06-01,04:26:21.000,152,11001720,13525,0,1685593580,13120.904065210001,114.33893247000378,53606.77549008 2023-06-01,04:26:22.000,152,11001734,13485,0,1685593581,13120.863647350001,114.31073594999907,53606.75452872 2023-06-01,04:26:23.000,152,11001688,13525,0,1685593582,13120.856911039991,114.32483420999779,53606.75452872 2023-06-01,04:26:24.000,152,11001742,13245,0,1685593583,13120.863647350001,114.26139204000356,53606.80343856 2023-06-01,04:26:25.000,152,11001709,13285,0,1685593584,13120.84343842,114.31073594999907,53606.70561888 2023-06-01,04:26:26.000,152,11001747,13285,0,1685593585,13120.829965799996,114.30368681999971,53606.72658024 2023-06-01,04:26:27.000,152,11001735,13205,0,1685593586,13120.776075319991,114.289588560001,53606.58683784 2023-06-01,04:26:28.000,152,11001691,13285,0,1685593587,13120.7626027,114.34598160000314,53606.551902240004 2023-06-01,04:26:29.000,152,11001750,13045,0,1685593588,13120.789547939996,114.32483420999779,53606.61478632001 2023-06-01,04:26:30.000,152,11001716,13445,0,1685593589,13120.816493179991,114.31778507999843,53606.57985072 2023-06-01,04:26:31.000,152,11001710,13285,0,1685593590,13120.836702109991,114.33893247000378,53606.57985072 2023-06-01,04:26:32.000,152,11001723,13405,0,1685593591,13120.796284249991,114.32483420999779,53606.53094088 2023-06-01,04:26:33.000,152,11001773,13085,0,1685593592,13120.78281163,114.30368681999971,53606.4680568 2023-06-01,04:26:34.000,152,11001772,13045,0,1685593593,13120.809756869996,114.31778507999843,53606.48203104 2023-06-01,04:26:35.000,152,11001741,13325,0,1685593594,13120.809756869996,114.28253943000163,53606.37023712 2023-06-01,04:26:36.000,152,11001731,13125,0,1685593595,13120.796284249991,114.289588560001,53606.39119848 2023-06-01,04:26:37.000,152,11001717,13125,0,1685593596,13120.728921149996,114.30368681999971,53606.30735304001 2023-06-01,04:26:38.000,152,11001739,13125,0,1685593597,13120.708712219996,114.2543429100042,53606.30735304001 2023-06-01,04:26:39.000,152,11001786,13005,0,1685593598,13120.80302056,114.29663769000035,53606.405172720006 2023-06-01,04:26:40.000,152,11001740,13245,0,1685593599,13120.789547939996,114.22614638999949,53606.36325 2023-06-01,04:26:41.000,152,11001731,13205,0,1685593600,13120.75586638999,114.24729378000484,53606.34228864 2023-06-01,04:26:42.000,152,11001731,13045,0,1685593601,13120.749130079996,114.26844117000292,53606.2235076 2023-06-01,04:26:43.000,152,11001730,13165,0,1685593602,13120.708712219996,114.24729378000484,53606.2235076 2023-06-01,04:26:44.000,152,11001756,13205,0,1685593603,13120.728921149996,114.28253943000163,53606.1536364 2023-06-01,04:26:45.000,152,11001733,13125,0,1685593604,13120.72218484,114.30368681999971,53606.20254624 2023-06-01,04:26:46.000,152,11001754,12845,0,1685593605,13120.75586638999,114.28253943000163,53606.17459776 2023-06-01,04:26:47.000,152,11001757,13485,0,1685593606,13120.7626027,114.32483420999779,53606.1536364 2023-06-01,04:26:48.000,152,11001734,13165,0,1685593607,13120.749130079996,114.31073594999907,53606.12568792 2023-06-01,04:26:49.000,152,11001779,13285,0,1685593608,13120.796284249991,114.3530307300025,53606.12568792 2023-06-01,04:26:50.000,152,11001688,13165,0,1685593609,13120.75586638999,114.40237463999802,53606.0837652 2023-06-01,04:26:51.000,152,11001727,13285,0,1685593610,13120.7626027,114.3882763799993,53606.03485536 2023-06-01,04:26:52.000,152,11001714,13045,0,1685593611,13120.749130079996,114.43057116000273,53606.03485536 2023-06-01,04:26:53.000,152,11001791,12925,0,1685593612,13120.728921149996,114.48696420000488,53606.06280384001 2023-06-01,04:26:54.000,152,11001777,13125,0,1685593613,13120.71544852999,114.48696420000488,53605.98594552 2023-06-01,04:26:55.000,152,11001710,13285,0,1685593614,13120.829965799996,114.47991506999824,53606.069790960006 2023-06-01,04:26:56.000,152,11001743,13205,0,1685593615,13120.78281163,114.48696420000488,53606.09773944 2023-06-01,04:26:57.000,152,11001737,13205,0,1685593616,13120.776075319991,114.50811159000295,53606.09773944 2023-06-01,04:26:58.000,152,11001751,13085,0,1685593617,13120.73565745999,114.56450462999783,53605.97197128001 2023-06-01,04:26:59.000,152,11001713,13405,0,1685593618,13120.728921149996,114.53630811000039,53606.01389400001 2023-06-01,04:27:00.000,152,11001756,13125,0,1685593619,13120.688503289995,114.55745549999847,53605.97197128001 2023-06-01,04:27:01.000,152,11001754,13245,0,1685593620,13120.68176698,114.56450462999783,53606.048829600004 2023-06-01,04:27:02.000,152,11001729,13245,0,1685593621,13120.66155805,114.54335723999975,53605.93703568 2023-06-01,04:27:03.000,152,11001732,13325,0,1685593622,13120.66155805,114.53630811000039,53605.94402280001 2023-06-01,04:27:04.000,152,11001749,13285,0,1685593623,13120.73565745999,114.52220985000167,53605.91607432 2023-06-01,04:27:05.000,152,11001737,13685,0,1685593624,13120.70197591,114.54335723999975,53605.902100080006 2023-06-01,04:27:06.000,152,11001726,13205,0,1685593625,13120.68176698,114.54335723999975,53605.86017736 2023-06-01,04:27:07.000,152,11001715,13565,0,1685593626,13120.547040779995,114.59270115000254,53605.734409200006 2023-06-01,04:27:08.000,152,11001772,13365,0,1685593627,13120.57398601999,114.61384854000062,53605.75537056001 2023-06-01,04:27:09.000,152,11001754,13365,0,1685593628,13120.60093126,114.5997502800019,53605.82524176001 2023-06-01,04:27:10.000,152,11001758,13085,0,1685593629,13120.5605134,114.6349959299987,53605.80428040001 2023-06-01,04:27:11.000,152,11001699,13245,0,1685593630,13120.607667569995,114.62089766999998,53605.839216 2023-06-01,04:27:12.000,152,11001779,13325,0,1685593631,13120.57398601999,114.64204505999805,53605.7693448 2023-06-01,04:27:13.000,152,11001742,13085,0,1685593632,13120.52009554,114.65614332000405,53605.72742208001 2023-06-01,04:27:14.000,152,11001780,13285,0,1685593633,13120.54030447,114.65614332000405,53605.64357664 2023-06-01,04:27:15.000,152,11001711,13205,0,1685593634,13120.52009554,114.64909419000469,53605.65056376 2023-06-01,04:27:16.000,152,11001778,13325,0,1685593635,13120.43925982,114.6984381000002,53605.615628160005 2023-06-01,04:27:17.000,152,11001743,13405,0,1685593636,13120.378633029999,114.67729071000213,53605.58767968001 2023-06-01,04:27:18.000,152,11001752,13205,0,1685593637,13120.37189671999,114.67729071000213,53605.545756960004 2023-06-01,04:27:19.000,152,11001766,13285,0,1685593638,13120.41905089,114.65614332000405,53605.65056376 2023-06-01,04:27:20.000,152,11001742,13285,0,1685593639,13120.39210564999,114.6349959299987,53605.5946668 2023-06-01,04:27:21.000,152,11001781,13245,0,1685593640,13120.358424099999,114.65614332000405,53605.58767968001 2023-06-01,04:27:22.000,152,11001724,13165,0,1685593641,13120.291060999989,114.60679941000126,53605.46889864001 2023-06-01,04:27:23.000,152,11001734,13325,0,1685593642,13120.250643139989,114.60679941000126,53605.46191152 2023-06-01,04:27:24.000,152,11001763,13125,0,1685593643,13120.210225279989,114.61384854000062,53605.39204032001 2023-06-01,04:27:25.000,152,11001799,13085,0,1685593644,13120.190016349989,114.62089766999998,53605.43396304 2023-06-01,04:27:26.000,152,11001770,13285,0,1685593645,13120.169807419989,114.60679941000126,53605.41300168 2023-06-01,04:27:27.000,152,11001745,13325,0,1685593646,13120.109180629988,114.59270115000254,53605.3850532 2023-06-01,04:27:28.000,152,11001786,13165,0,1685593647,13120.095708009998,114.60679941000126,53605.30120776001 2023-06-01,04:27:29.000,152,11001777,13045,0,1685593648,13120.008135980002,114.6349959299987,53605.33614336 2023-06-01,04:27:30.000,152,11001697,13205,0,1685593649,13120.075499079998,114.6349959299987,53605.28723352 2023-06-01,04:27:31.000,152,11001770,13365,0,1685593650,13120.035081219998,114.59270115000254,53605.29422064 2023-06-01,04:27:32.000,152,11001760,13165,0,1685593651,13119.987927050002,114.62794679999934,53605.22434944001 2023-06-01,04:27:33.000,152,11001739,13445,0,1685593652,13119.954245499997,114.60679941000126,53605.10556840001 2023-06-01,04:27:34.000,152,11001747,13045,0,1685593653,13119.913827639997,114.57860289000382,53605.16845248 2023-06-01,04:27:35.000,152,11001741,13205,0,1685593654,13119.934036569997,114.57155376000446,53605.15447824001 2023-06-01,04:27:36.000,152,11001710,13365,0,1685593655,13119.927300260002,114.62089766999998,53605.12652976 2023-06-01,04:27:37.000,152,11001757,13325,0,1685593656,13119.947509190002,114.56450462999783,53605.07761992 2023-06-01,04:27:38.000,152,11001713,13245,0,1685593657,13119.859937159992,114.59270115000254,53604.97980024 2023-06-01,04:27:39.000,152,11001770,13485,0,1685593658,13119.846464540002,114.58565202000318,53604.993774480005 2023-06-01,04:27:40.000,152,11001716,13365,0,1685593659,13119.799310369992,114.64204505999805,53604.96582600001 2023-06-01,04:27:41.000,152,11001762,13285,0,1685593660,13119.819519299992,114.57860289000382,53604.93787752001 2023-06-01,04:27:42.000,152,11001733,13085,0,1685593661,13119.705002030001,114.55745549999847,53604.84005784001 2023-06-01,04:27:43.000,152,11001716,13605,0,1685593662,13119.698265719991,114.56450462999783,53604.88198056 2023-06-01,04:27:44.000,152,11001709,13365,0,1685593663,13119.711738339996,114.52925898000103,53604.88896768001 2023-06-01,04:27:45.000,152,11001705,13085,0,1685593664,13119.705002030001,114.5010624600036,53604.8610192 2023-06-01,04:27:46.000,152,11001747,13325,0,1685593665,13119.657847859991,114.47286593999888,53604.80512224 2023-06-01,04:27:47.000,152,11001720,13125,0,1685593666,13119.60395738,114.45876768000016,53604.71428968 2023-06-01,04:27:48.000,152,11001811,13445,0,1685593667,13119.55680320999,114.43762029000209,53604.70031544001 2023-06-01,04:27:49.000,152,11001738,12925,0,1685593668,13119.56353952,114.39532550999866,53604.72127680001 2023-06-01,04:27:50.000,152,11001752,13525,0,1685593669,13119.617429999991,114.44466942000145,53604.71428968 2023-06-01,04:27:51.000,152,11001735,13165,0,1685593670,13119.53659427999,114.41647290000401,53604.707302560004 2023-06-01,04:27:52.000,152,11001766,13285,0,1685593671,13119.489440109995,114.39532550999866,53604.60249576001 2023-06-01,04:27:53.000,152,11001770,13365,0,1685593672,13119.469231179995,114.38122724999994,53604.56756016 2023-06-01,04:27:54.000,152,11001763,13405,0,1685593673,13119.40186808,114.36007986000186,53604.53262456001 2023-06-01,04:27:55.000,152,11001736,13245,0,1685593674,13119.37492283999,114.34598160000314,53604.51865032 2023-06-01,04:27:56.000,152,11001742,13285,0,1685593675,13119.327768669995,114.36712899000122,53604.48371472001 2023-06-01,04:27:57.000,152,11001746,13165,0,1685593676,13119.25366925999,114.34598160000314,53604.41384352001 2023-06-01,04:27:58.000,152,11001755,13165,0,1685593677,13119.226724019994,114.36712899000122,53604.42083064 2023-06-01,04:27:59.000,152,11001702,13445,0,1685593678,13119.246932949995,114.33893247000378,53604.41384352001 2023-06-01,04:28:00.000,152,11001722,13125,0,1685593679,13119.17956985,114.33188334000442,53604.4068564 2023-06-01,04:28:01.000,152,11001717,13205,0,1685593680,13119.17283353999,114.31073594999907,53604.39986928 2023-06-01,04:28:02.000,152,11001734,13285,0,1685593681,13119.139151989999,114.3530307300025,53604.32999808 2023-06-01,04:28:03.000,152,11001773,13245,0,1685593682,13119.058316269999,114.29663769000035,53604.24615264001 2023-06-01,04:28:04.000,152,11001722,12925,0,1685593683,13119.024634719994,114.31778507999843,53604.24615264001 2023-06-01,04:28:05.000,152,11001759,13205,0,1685593684,13119.031371029989,114.24729378000484,53604.24615264001 2023-06-01,04:28:06.000,152,11001745,13005,0,1685593685,13118.977480549998,114.23319551999884,53604.225191280006 2023-06-01,04:28:07.000,152,11001788,13205,0,1685593686,13118.937062689998,114.26139204000356,53604.16929432001 2023-06-01,04:28:08.000,152,11001730,13365,0,1685593687,13118.896644829998,114.24729378000484,53604.12038448 2023-06-01,04:28:09.000,152,11001762,13165,0,1685593688,13118.916853759998,114.19090074000269,53604.155320080004 2023-06-01,04:28:10.000,152,11001746,13445,0,1685593689,13118.856226969998,114.2402446499982,53604.09942312001 2023-06-01,04:28:11.000,152,11001777,13205,0,1685593690,13118.782127559993,114.20499900000141,53603.9526936 2023-06-01,04:28:12.000,152,11001768,13205,0,1685593691,13118.748446010002,114.22614638999949,53604.00160344001 2023-06-01,04:28:13.000,152,11001737,13165,0,1685593692,13118.694555529997,114.19090074000269,53603.96666784 2023-06-01,04:28:14.000,152,11001748,13205,0,1685593693,13118.714764459997,114.2402446499982,53604.0225648 2023-06-01,04:28:15.000,152,11001780,13325,0,1685593694,13118.654137669997,114.17680248000397,53603.93173224001 2023-06-01,04:28:16.000,152,11001763,13325,0,1685593695,13118.633928739997,114.20499900000141,53603.889809520006 2023-06-01,04:28:17.000,152,11001724,13285,0,1685593696,13118.593510879997,114.16975335000461,53603.889809520006 2023-06-01,04:28:18.000,152,11001754,13205,0,1685593697,13118.532884089997,114.16975335000461,53603.86186104001 2023-06-01,04:28:19.000,152,11001736,13325,0,1685593698,13118.499202539992,114.14860595999926,53603.85487392 2023-06-01,04:28:20.000,152,11001719,13205,0,1685593699,13118.458784679991,114.19090074000269,53603.819938320004 2023-06-01,04:28:21.000,152,11001748,13285,0,1685593700,13118.4048942,114.18385161000333,53603.840899680006 2023-06-01,04:28:22.000,152,11001761,13445,0,1685593701,13118.32405848,114.13450770000054,53603.75006712 2023-06-01,04:28:23.000,152,11001733,12925,0,1685593702,13118.32405848,114.16270421999798,53603.75705424 2023-06-01,04:28:24.000,152,11001720,13285,0,1685593703,13118.34426741,114.18385161000333,53603.819938320004 2023-06-01,04:28:25.000,152,11001744,13445,0,1685593704,13118.29711323999,114.15565508999862,53603.71513152001 2023-06-01,04:28:26.000,152,11001753,12885,0,1685593705,13118.249959069995,114.15565508999862,53603.61731184 2023-06-01,04:28:27.000,152,11001764,13285,0,1685593706,13118.189332279995,114.16270421999798,53603.554427760006 2023-06-01,04:28:28.000,152,11001704,13325,0,1685593707,13118.18259597,114.16975335000461,53603.533466400004 2023-06-01,04:28:29.000,152,11001744,13285,0,1685593708,13118.2028049,114.1415568299999,53603.57538912001 2023-06-01,04:28:30.000,152,11001725,13245,0,1685593709,13118.22301383,114.16975335000461,53603.56141488 2023-06-01,04:28:31.000,152,11001745,13245,0,1685593710,13118.26343169,114.16975335000461,53603.58237624 2023-06-01,04:28:32.000,152,11001741,12765,0,1685593711,13118.209541209995,114.16270421999798,53603.505517920006 2023-06-01,04:28:33.000,152,11001741,13045,0,1685593712,13118.18259597,114.22614638999949,53603.49853080001 2023-06-01,04:28:34.000,152,11001744,13485,0,1685593713,13118.18259597,114.19794987000205,53603.47756944001 2023-06-01,04:28:35.000,152,11001728,13045,0,1685593714,13118.18259597,114.21204813000077,53603.435646720005 2023-06-01,04:28:36.000,152,11001707,13245,0,1685593715,13118.128705489995,114.23319551999884,53603.41468536 2023-06-01,04:28:37.000,152,11001734,13445,0,1685593716,13118.05460607999,114.2543429100042,53603.37974976001 2023-06-01,04:28:38.000,152,11001745,13285,0,1685593717,13118.068078699995,114.289588560001,53603.40769824001 2023-06-01,04:28:39.000,152,11001735,13165,0,1685593718,13118.09502393999,114.289588560001,53603.47756944001 2023-06-01,04:28:40.000,152,11001736,13525,0,1685593719,13118.08155132,114.31073594999907,53603.42865960001 2023-06-01,04:28:41.000,152,11001730,13085,0,1685593720,13118.04113346,114.32483420999779,53603.41468536 2023-06-01,04:28:42.000,152,11001742,13205,0,1685593721,13118.01418821999,114.37417812000058,53603.386736880006 2023-06-01,04:28:43.000,152,11001727,13285,0,1685593722,13117.967034049994,114.37417812000058,53603.33083992001 2023-06-01,04:28:44.000,152,11001758,13325,0,1685593723,13117.872725709989,114.43057116000273,53603.27494296 2023-06-01,04:28:45.000,152,11001719,13085,0,1685593724,13117.886198329994,114.40942377000465,53603.24000736001 2023-06-01,04:28:46.000,152,11001725,13365,0,1685593725,13117.872725709989,114.43057116000273,53603.34481416 2023-06-01,04:28:47.000,152,11001743,13085,0,1685593726,13117.91314356999,114.43057116000273,53603.37276264 2023-06-01,04:28:48.000,152,11001750,13165,0,1685593727,13117.89293463999,114.47991506999824,53603.337827040006 2023-06-01,04:28:49.000,152,11001738,13205,0,1685593728,13117.906407259994,114.49401333000424,53603.33083992001 2023-06-01,04:28:50.000,152,11001787,13205,0,1685593729,13117.812098919989,114.5010624600036,53603.267955840005 2023-06-01,04:28:51.000,152,11001742,13165,0,1685593730,13117.832307849989,114.50811159000295,53603.26096872001 2023-06-01,04:28:52.000,152,11001753,13125,0,1685593731,13117.798626299998,114.50811159000295,53603.23302024 2023-06-01,04:28:53.000,152,11001777,13125,0,1685593732,13117.758208439998,114.5010624600036,53603.1841104 2023-06-01,04:28:54.000,152,11001746,13325,0,1685593733,13117.717790579998,114.52220985000167,53603.19109752001 2023-06-01,04:28:55.000,152,11001710,13445,0,1685593734,13117.785153679994,114.49401333000424,53603.219046000006 2023-06-01,04:28:56.000,152,11001763,13085,0,1685593735,13117.737999509998,114.55040636999911,53603.20507176 2023-06-01,04:28:57.000,152,11001750,13285,0,1685593736,13117.744735819993,114.54335723999975,53603.24000736001 2023-06-01,04:28:58.000,152,11001791,13485,0,1685593737,13117.636954859998,114.53630811000039,53603.12122632001 2023-06-01,04:28:59.000,152,11001796,13405,0,1685593738,13117.610009620003,114.50811159000295,53603.12122632001 2023-06-01,04:29:00.000,152,11001740,13285,0,1685593739,13117.603273309993,114.51516072000231,53603.149174800004 2023-06-01,04:29:01.000,152,11001735,13445,0,1685593740,13117.616745929998,114.52925898000103,53603.100264960005 2023-06-01,04:29:02.000,152,11001758,13325,0,1685593741,13117.556119139997,114.57860289000382,53603.09327784001 2023-06-01,04:29:03.000,152,11001753,13165,0,1685593742,13117.583064379993,114.58565202000318,53603.06532936 2023-06-01,04:29:04.000,152,11001726,13125,0,1685593743,13117.583064379993,114.55745549999847,53603.15616192 2023-06-01,04:29:05.000,152,11001724,13125,0,1685593744,13117.535910209997,114.57155376000446,53603.07231648001 2023-06-01,04:29:06.000,152,11001768,13205,0,1685593745,13117.529173900002,114.54335723999975,53603.06532936 2023-06-01,04:29:07.000,152,11001750,12925,0,1685593746,13117.448338180002,114.52220985000167,53603.0094324 2023-06-01,04:29:08.000,152,11001696,13165,0,1685593747,13117.407920320002,114.51516072000231,53602.97449680001 2023-06-01,04:29:09.000,152,11001784,13085,0,1685593748,13117.401184009992,114.49401333000424,53603.02340664001 2023-06-01,04:29:10.000,152,11001788,13285,0,1685593749,13117.387711390002,114.49401333000424,53603.02340664001 2023-06-01,04:29:11.000,152,11001726,13565,0,1685593750,13117.401184009992,114.43057116000273,53603.01641952 2023-06-01,04:29:12.000,152,11001750,13045,0,1685593751,13117.367502460002,114.44466942000145,53602.96052256 2023-06-01,04:29:13.000,152,11001760,12925,0,1685593752,13117.374238769997,114.37417812000058,53602.92558696001 2023-06-01,04:29:14.000,152,11001777,13285,0,1685593753,13117.360766149992,114.42352203000337,53602.95353544001 2023-06-01,04:29:15.000,152,11001755,13205,0,1685593754,13117.340557219992,114.39532550999866,53602.91859984 2023-06-01,04:29:16.000,152,11001704,13445,0,1685593755,13117.293403049996,114.40942377000465,53602.86969 2023-06-01,04:29:17.000,152,11001747,12885,0,1685593756,13117.246248880001,114.41647290000401,53602.78584456001 2023-06-01,04:29:18.000,152,11001705,13285,0,1685593757,13117.219303639991,114.36712899000122,53602.834754400006 2023-06-01,04:29:19.000,152,11001765,13325,0,1685593758,13117.252985189996,114.36712899000122,53602.862702880004 2023-06-01,04:29:20.000,152,11001713,13445,0,1685593759,13117.232776259996,114.31778507999843,53602.90462560001 2023-06-01,04:29:21.000,152,11001726,13485,0,1685593760,13117.18562209,114.31778507999843,53602.77885744 2023-06-01,04:29:22.000,152,11001744,13325,0,1685593761,13117.138467919991,114.30368681999971,53602.834754400006 2023-06-01,04:29:23.000,152,11001746,13405,0,1685593762,13117.030686959995,114.32483420999779,53602.68103776 2023-06-01,04:29:24.000,152,11001758,13285,0,1685593763,13116.970060169995,114.30368681999971,53602.68802488001 2023-06-01,04:29:25.000,152,11001745,13365,0,1685593764,13116.98353279,114.29663769000035,53602.70898624001 2023-06-01,04:29:26.000,152,11001721,13245,0,1685593765,13116.93637861999,114.2543429100042,53602.7299476 2023-06-01,04:29:27.000,152,11001690,13405,0,1685593766,13116.848806589995,114.24729378000484,53602.667063520006 2023-06-01,04:29:28.000,152,11001773,13245,0,1685593767,13116.78144349,114.19090074000269,53602.61815368001 2023-06-01,04:29:29.000,152,11001759,13085,0,1685593768,13116.78144349,114.14860595999926,53602.68103776 2023-06-01,04:29:30.000,152,11001711,13325,0,1685593769,13116.639980979999,114.16270421999798,53602.548282480006 2023-06-01,04:29:31.000,152,11001744,13205,0,1685593770,13116.626508359994,114.16975335000461,53602.56225672 2023-06-01,04:29:32.000,152,11001781,13125,0,1685593771,13116.606299429994,114.12745857000118,53602.56924384001 2023-06-01,04:29:33.000,152,11001770,13285,0,1685593772,13116.511991089988,114.11336031000246,53602.478411280004 2023-06-01,04:29:34.000,152,11001709,13165,0,1685593773,13116.471573229988,114.09926205000374,53602.46443704 2023-06-01,04:29:35.000,152,11001744,13245,0,1685593774,13116.505254779993,114.1415568299999,53602.499372640006 2023-06-01,04:29:36.000,152,11001750,13445,0,1685593775,13116.431155369988,114.07811465999839,53602.49238552001 2023-06-01,04:29:37.000,152,11001773,13245,0,1685593776,13116.431155369988,114.1063111800031,53602.45046280001 2023-06-01,04:29:38.000,152,11001772,13005,0,1685593777,13116.309901790002,114.09926205000374,53602.30373328001 2023-06-01,04:29:39.000,152,11001755,13365,0,1685593778,13116.323374409993,114.09221292000439,53602.28975904 2023-06-01,04:29:40.000,152,11001763,13005,0,1685593779,13116.296429169997,114.09221292000439,53602.23386208001 2023-06-01,04:29:41.000,152,11001702,13245,0,1685593780,13116.282956549992,114.07811465999839,53602.261810560005 2023-06-01,04:29:42.000,152,11001711,13205,0,1685593781,13116.208857140002,114.04991814000095,53602.25482344001 2023-06-01,04:29:43.000,152,11001709,13245,0,1685593782,13116.208857140002,114.06401639999967,53602.18495224001 2023-06-01,04:29:44.000,152,11001726,13325,0,1685593783,13116.242538689992,114.07106552999903,53602.19892648 2023-06-01,04:29:45.000,152,11001726,13085,0,1685593784,13116.262747619992,114.0076233600048,53602.191939360004 2023-06-01,04:29:46.000,152,11001761,13445,0,1685593785,13116.242538689992,114.01467249000416,53602.19892648 2023-06-01,04:29:47.000,152,11001768,13085,0,1685593786,13116.168439280002,114.0076233600048,53602.11508104001 2023-06-01,04:29:48.000,152,11001741,13245,0,1685593787,13116.141494039992,113.97237771000073,53602.08713256001 2023-06-01,04:29:49.000,152,11001740,13085,0,1685593788,13116.229066070002,113.97942684000009,53602.18495224001 2023-06-01,04:29:50.000,152,11001753,13205,0,1685593789,13116.181911899992,113.92303379999794,53602.163990880006 2023-06-01,04:29:51.000,152,11001755,13205,0,1685593790,13116.188648210002,113.88073902000178,53602.15001664 2023-06-01,04:29:52.000,152,11001754,13325,0,1685593791,13116.195384519997,113.87368989000242,53602.143029520004 2023-06-01,04:29:53.000,152,11001716,13285,0,1685593792,13116.154966659997,113.88073902000178,53602.08014544 2023-06-01,04:29:54.000,152,11001718,13285,0,1685593793,13116.168439280002,113.91598466999858,53602.13604240001 2023-06-01,04:29:55.000,152,11001729,13245,0,1685593794,13116.195384519997,113.88778815000114,53602.05918408 2023-06-01,04:29:56.000,152,11001769,13285,0,1685593795,13116.188648210002,113.87368989000242,53602.07315832 2023-06-01,04:29:57.000,152,11001714,13365,0,1685593796,13116.141494039992,113.8948372800005,53601.98232576 2023-06-01,04:29:58.000,152,11001746,13245,0,1685593797,13116.141494039992,113.88778815000114,53602.024248480004 2023-06-01,04:29:59.000,152,11001719,13365,0,1685593798,13116.188648210002,113.88073902000178,53602.05918408 2023-06-01,04:30:00.000,152,11001721,13005,0,1685593799,13116.208857140002,113.831395109999,53602.08014544 2023-06-01,04:30:01.000,152,11001735,13325,0,1685593800,13116.168439280002,113.84549336999771,53602.094119680005 2023-06-01,04:30:02.000,152,11001746,13285,0,1685593801,13116.141494039992,113.8595916300037,53602.05219696 2023-06-01,04:30:03.000,152,11001731,12925,0,1685593802,13116.087603560001,113.831395109999,53601.96835152001 2023-06-01,04:30:04.000,152,11001733,13245,0,1685593803,13116.094339869996,113.83844423999835,53601.96835152001 2023-06-01,04:30:05.000,152,11001742,13285,0,1685593804,13116.067394630001,113.831395109999,53602.00328712 2023-06-01,04:30:06.000,152,11001706,13445,0,1685593805,13116.087603560001,113.82434597999963,53602.05219696 2023-06-01,04:30:07.000,152,11001777,13005,0,1685593806,13116.074130939996,113.81729685000028,53601.975338640004 2023-06-01,04:30:08.000,152,11001783,13605,0,1685593807,13115.912459499996,113.831395109999,53601.975338640004 2023-06-01,04:30:09.000,152,11001701,13165,0,1685593808,13115.939404739991,113.78910033000284,53601.96835152001 2023-06-01,04:30:10.000,152,11001697,13405,0,1685593809,13115.96634998,113.81024772000092,53601.95437728 2023-06-01,04:30:11.000,152,11001794,13205,0,1685593810,13115.939404739991,113.81729685000028,53601.89848032001 2023-06-01,04:30:12.000,152,11001732,13085,0,1685593811,13115.86530533,113.83844423999835,53601.84957048001 2023-06-01,04:30:13.000,152,11001748,12885,0,1685593812,13115.872041639996,113.81729685000028,53601.8914932 2023-06-01,04:30:14.000,152,11001752,13325,0,1685593813,13115.851832709996,113.83844423999835,53601.88450608 2023-06-01,04:30:15.000,152,11001715,13445,0,1685593814,13115.831623779995,113.82434597999963,53601.87053184001 2023-06-01,04:30:16.000,152,11001762,13245,0,1685593815,13115.80467854,113.831395109999,53601.91245456 2023-06-01,04:30:17.000,152,11001763,12925,0,1685593816,13115.750788059995,113.831395109999,53601.84258336 2023-06-01,04:30:18.000,152,11001794,13485,0,1685593817,13115.70363389,113.7961494600022,53601.87053184001 2023-06-01,04:30:19.000,152,11001751,13285,0,1685593818,13115.70363389,113.82434597999963,53601.84957048001 2023-06-01,04:30:20.000,152,11001720,13245,0,1685593819,13115.66321603,113.81024772000092,53601.81463488 2023-06-01,04:30:21.000,152,11001757,13205,0,1685593820,13115.649743409995,113.81024772000092,53601.77969928001 2023-06-01,04:30:22.000,152,11001780,13405,0,1685593821,13115.609325549995,113.82434597999963,53601.7168152 2023-06-01,04:30:23.000,152,11001709,13245,0,1685593822,13115.61606185999,113.82434597999963,53601.74476368 2023-06-01,04:30:24.000,152,11001751,13165,0,1685593823,13115.589116619994,113.7961494600022,53601.77271216 2023-06-01,04:30:25.000,152,11001725,13205,0,1685593824,13115.58238031,113.7961494600022,53601.73777656 2023-06-01,04:30:26.000,152,11001770,13285,0,1685593825,13115.481335659999,113.84549336999771,53601.66790536 2023-06-01,04:30:27.000,152,11001726,13125,0,1685593826,13115.413972559989,113.831395109999,53601.59803416 2023-06-01,04:30:28.000,152,11001722,13445,0,1685593827,13115.373554699989,113.80319859000156,53601.53515008001 2023-06-01,04:30:29.000,152,11001715,13365,0,1685593828,13115.393763629989,113.78910033000284,53601.5770728 2023-06-01,04:30:30.000,152,11001728,13245,0,1685593829,13115.373554699989,113.80319859000156,53601.60502128 2023-06-01,04:30:31.000,152,11001701,13445,0,1685593830,13115.353345769989,113.78205120000348,53601.591047040005 2023-06-01,04:30:32.000,152,11001753,13445,0,1685593831,13115.319664219998,113.75385467999877,53601.57008568 2023-06-01,04:30:33.000,152,11001727,13325,0,1685593832,13115.211883260003,113.80319859000156,53601.47925312 2023-06-01,04:30:34.000,152,11001707,12885,0,1685593833,13115.178201709998,113.74680554999941,53601.521175840004 2023-06-01,04:30:35.000,152,11001744,13005,0,1685593834,13115.144520159993,113.76795294000476,53601.48624024001 2023-06-01,04:30:36.000,152,11001718,13125,0,1685593835,13115.137783849998,113.71155990000261,53601.41636904001 2023-06-01,04:30:37.000,152,11001754,13285,0,1685593836,13115.050211820002,113.70451077000325,53601.40938192 2023-06-01,04:30:38.000,152,11001725,13605,0,1685593837,13115.023266579992,113.72565816000133,53601.374446320006 2023-06-01,04:30:39.000,152,11001731,13285,0,1685593838,13115.023266579992,113.6974616400039,53601.41636904001 2023-06-01,04:30:40.000,152,11001711,13285,0,1685593839,13114.982848719992,113.65516686000046,53601.38842056 2023-06-01,04:30:41.000,152,11001721,13325,0,1685593840,13114.962639789992,113.66926511999918,53601.38143344 2023-06-01,04:30:42.000,152,11001789,13205,0,1685593841,13114.888540380001,113.6833633799979,53601.374446320006 2023-06-01,04:30:43.000,152,11001749,13165,0,1685593842,13114.841386209991,113.64106860000174,53601.24867816001 2023-06-01,04:30:44.000,152,11001763,13285,0,1685593843,13114.814440969996,113.65516686000046,53601.24169104 2023-06-01,04:30:45.000,152,11001741,13205,0,1685593844,13114.841386209991,113.61992121000367,53601.29060088 2023-06-01,04:30:46.000,152,11001705,13445,0,1685593845,13114.787495730001,113.61287208000431,53601.24169104 2023-06-01,04:30:47.000,152,11001715,13285,0,1685593846,13114.720132629991,113.62697034000303,53601.23470392 2023-06-01,04:30:48.000,152,11001720,13285,0,1685593847,13114.672978459996,113.62697034000303,53601.19976832001 2023-06-01,04:30:49.000,152,11001764,12805,0,1685593848,13114.67971476999,113.57762643000024,53601.19976832001 2023-06-01,04:30:50.000,152,11001767,12965,0,1685593849,13114.63929690999,113.59172468999896,53601.17880696001 2023-06-01,04:30:51.000,152,11001786,13325,0,1685593850,13114.612351669995,113.57057730000088,53601.10194864 2023-06-01,04:30:52.000,152,11001750,13205,0,1685593851,13114.551724879995,113.55647904000216,53601.14387136 2023-06-01,04:30:53.000,152,11001728,13285,0,1685593852,13114.51804332999,113.51418425999873,53601.087974400005 2023-06-01,04:30:54.000,152,11001752,13325,0,1685593853,13114.49783439999,113.51418425999873,53601.04605168 2023-06-01,04:30:55.000,152,11001771,13525,0,1685593854,13114.47762546999,113.52123338999809,53601.04605168 2023-06-01,04:30:56.000,152,11001696,13485,0,1685593855,13114.49783439999,113.46484035000321,53601.039064560005 2023-06-01,04:30:57.000,152,11001722,13445,0,1685593856,13114.48436178,113.42254556999978,53601.07400016 2023-06-01,04:30:58.000,152,11001687,13085,0,1685593857,13114.40352606,113.44369295999786,53600.948232 2023-06-01,04:30:59.000,152,11001742,13245,0,1685593858,13114.369844509994,113.35910339999828,53600.96220624001 2023-06-01,04:31:00.000,152,11001720,13565,0,1685593859,13114.369844509994,113.37320166000427,53600.969193360004 2023-06-01,04:31:01.000,152,11001730,13285,0,1685593860,13114.32269034,113.35910339999828,53600.92727064 2023-06-01,04:31:02.000,152,11001745,13285,0,1685593861,13114.289008789994,113.38025079000363,53600.88534792 2023-06-01,04:31:03.000,152,11001746,13085,0,1685593862,13114.29574509999,113.31680862000212,53600.871373680005 2023-06-01,04:31:04.000,152,11001706,13165,0,1685593863,13114.32269034,113.29566123000404,53600.8783608 2023-06-01,04:31:05.000,152,11001731,13405,0,1685593864,13114.25532723999,113.31680862000212,53600.89233504001 2023-06-01,04:31:06.000,152,11001689,13165,0,1685593865,13114.221645689999,113.28861210000468,53600.89233504001 2023-06-01,04:31:07.000,152,11001737,13205,0,1685593866,13114.154282589989,113.29566123000404,53600.78054112 2023-06-01,04:31:08.000,152,11001762,13205,0,1685593867,13114.066710559993,113.29566123000404,53600.71066992 2023-06-01,04:31:09.000,152,11001737,13285,0,1685593868,13114.019556389998,113.30975949000276,53600.72464416001 2023-06-01,04:31:10.000,152,11001723,13165,0,1685593869,13114.046501629993,113.29566123000404,53600.74560552001 2023-06-01,04:31:11.000,152,11001773,13045,0,1685593870,13114.012820079988,113.28861210000468,53600.72464416001 2023-06-01,04:31:12.000,152,11001740,13245,0,1685593871,13113.972402220003,113.29566123000404,53600.703682800005 2023-06-01,04:31:13.000,152,11001741,13125,0,1685593872,13113.918511739997,113.28156296999805,53600.68970856 2023-06-01,04:31:14.000,152,11001697,13245,0,1685593873,13113.898302809997,113.25336645000061,53600.68970856 2023-06-01,04:31:15.000,152,11001713,13245,0,1685593874,13113.824203399992,113.22516993000318,53600.61285024 2023-06-01,04:31:16.000,152,11001726,13285,0,1685593875,13113.777049229997,113.2392681900019,53600.584901760005 2023-06-01,04:31:17.000,152,11001731,13085,0,1685593876,13113.709686130002,113.24631732000125,53600.57092752 2023-06-01,04:31:18.000,152,11001735,13285,0,1685593877,13113.676004579997,113.2392681900019,53600.45913360001 2023-06-01,04:31:19.000,152,11001715,13365,0,1685593878,13113.676004579997,113.1899242799991,53600.4940692 2023-06-01,04:31:20.000,152,11001783,13125,0,1685593879,13113.676004579997,113.17582602000039,53600.535991920005 2023-06-01,04:31:21.000,152,11001773,13085,0,1685593880,13113.615377789996,113.16172776000167,53600.515030560004 2023-06-01,04:31:22.000,152,11001710,13405,0,1685593881,13113.514333139996,113.14058037000359,53600.43817224001 2023-06-01,04:31:23.000,152,11001782,13245,0,1685593882,13113.413288489995,113.10533471999952,53600.32637832 2023-06-01,04:31:24.000,152,11001742,13205,0,1685593883,13113.372870629995,113.10533471999952,53600.319391200006 2023-06-01,04:31:25.000,152,11001745,13245,0,1685593884,13113.33918907999,113.07008907000272,53600.368301040005 2023-06-01,04:31:26.000,152,11001756,13605,0,1685593885,13113.34592539,113.04894168000465,53600.36131392001 2023-06-01,04:31:27.000,152,11001753,13285,0,1685593886,13113.292034909995,113.04189254999801,53600.29144272001 2023-06-01,04:31:28.000,152,11001724,13285,0,1685593887,13113.24488074,113.04894168000465,53600.29144272001 2023-06-01,04:31:29.000,152,11001730,13285,0,1685593888,13113.23814442999,113.03484341999865,53600.319391200006 2023-06-01,04:31:30.000,152,11001725,13245,0,1685593889,13113.19772656999,113.03484341999865,53600.24253288001 2023-06-01,04:31:31.000,152,11001732,13605,0,1685593890,13113.15730870999,112.99959777000186,53600.17266168001 2023-06-01,04:31:32.000,152,11001775,13325,0,1685593891,13113.130363469994,113.04189254999801,53600.200610160005 2023-06-01,04:31:33.000,152,11001734,13285,0,1685593892,13113.022582509999,113.02779428999929,53600.08881624 2023-06-01,04:31:34.000,152,11001737,13085,0,1685593893,13112.982164649999,113.02074515999993,53600.06086776 2023-06-01,04:31:35.000,152,11001742,13365,0,1685593894,13113.03605512999,113.02074515999993,53600.095803359996 2023-06-01,04:31:36.000,152,11001751,13325,0,1685593895,13112.988900959994,112.99959777000186,53600.1097776 2023-06-01,04:31:37.000,152,11001730,13205,0,1685593896,13113.029318819994,113.01369603000057,53600.04689352 2023-06-01,04:31:38.000,152,11001721,13205,0,1685593897,13112.935010479989,113.00664690000121,53600.01195792 2023-06-01,04:31:39.000,152,11001721,13085,0,1685593898,13112.827229519993,113.01369603000057,53599.94907384 2023-06-01,04:31:40.000,152,11001742,13325,0,1685593899,13112.753130110003,113.02779428999929,53599.95606096001 2023-06-01,04:31:41.000,152,11001771,13405,0,1685593900,13112.773339040003,113.03484341999865,53599.95606096001 2023-06-01,04:31:42.000,152,11001700,12925,0,1685593901,13112.699239629997,113.02074515999993,53599.88618976001 2023-06-01,04:31:43.000,152,11001737,13365,0,1685593902,13112.652085460002,113.02779428999929,53599.87920264 2023-06-01,04:31:44.000,152,11001741,13285,0,1685593903,13112.692503320002,112.99959777000186,53599.9700352 2023-06-01,04:31:45.000,152,11001766,13245,0,1685593904,13112.631876530002,113.06303994000336,53599.87221552 2023-06-01,04:31:46.000,152,11001755,12925,0,1685593905,13112.577986049997,113.06303994000336,53599.88618976001 2023-06-01,04:31:47.000,152,11001723,13405,0,1685593906,13112.530831880002,113.06303994000336,53599.77439584 2023-06-01,04:31:48.000,152,11001733,13165,0,1685593907,13112.476941399997,113.08418733000144,53599.760421599996 2023-06-01,04:31:49.000,152,11001735,13165,0,1685593908,13112.470205090001,113.055990810004,53599.76740872001 2023-06-01,04:31:50.000,152,11001733,13445,0,1685593909,13112.416314609996,113.055990810004,53599.70452464 2023-06-01,04:31:51.000,152,11001707,13605,0,1685593910,13112.456732469996,113.07008907000272,53599.77439584 2023-06-01,04:31:52.000,152,11001755,13205,0,1685593911,13112.402841989991,113.04894168000465,53599.760421599996 2023-06-01,04:31:53.000,152,11001738,13285,0,1685593912,13112.32874258,113.06303994000336,53599.64164056001 2023-06-01,04:31:54.000,152,11001728,13325,0,1685593913,13112.322006269991,113.055990810004,53599.6556148 2023-06-01,04:31:55.000,152,11001751,13085,0,1685593914,13112.301797339991,113.06303994000336,53599.64164056001 2023-06-01,04:31:56.000,152,11001776,13285,0,1685593915,13112.26137947999,113.06303994000336,53599.627666320004 2023-06-01,04:31:57.000,152,11001727,13085,0,1685593916,13112.20075268999,113.04189254999801,53599.55779512 2023-06-01,04:31:58.000,152,11001718,13125,0,1685593917,13112.18728007,113.03484341999865,53599.54382088 2023-06-01,04:31:59.000,152,11001742,13445,0,1685593918,13112.214225309996,113.03484341999865,53599.62067920001 2023-06-01,04:32:00.000,152,11001718,13085,0,1685593919,13112.18054375999,113.02779428999929,53599.5857436 2023-06-01,04:32:01.000,152,11001703,13285,0,1685593920,13112.16033482999,113.01369603000057,53599.55080800001 2023-06-01,04:32:02.000,152,11001700,13045,0,1685593921,13112.133389589995,112.98549951000314,53599.529846640005 2023-06-01,04:32:03.000,152,11001737,13085,0,1685593922,13112.04581756,112.99959777000186,53599.39010424 2023-06-01,04:32:04.000,152,11001744,13365,0,1685593923,13112.05929017999,113.04189254999801,53599.4460012 2023-06-01,04:32:05.000,152,11001720,13405,0,1685593924,13112.04581756,113.01369603000057,53599.43202696001 2023-06-01,04:32:06.000,152,11001708,13365,0,1685593925,13112.052553869995,113.03484341999865,53599.38311712001 2023-06-01,04:32:07.000,152,11001751,13285,0,1685593926,13111.95824552999,113.02779428999929,53599.33420728001 2023-06-01,04:32:08.000,152,11001719,13085,0,1685593927,13111.96498184,113.01369603000057,53599.30625880001 2023-06-01,04:32:09.000,152,11001737,12925,0,1685593928,13112.012136009995,112.9925486400025,53599.38311712001 2023-06-01,04:32:10.000,152,11001748,13205,0,1685593929,13111.911091359994,113.02779428999929,53599.23638760001 2023-06-01,04:32:11.000,152,11001734,13205,0,1685593930,13111.93803659999,112.97845038000378,53599.292284560004 2023-06-01,04:32:12.000,152,11001750,13165,0,1685593931,13111.951509219994,113.04894168000465,53599.25036184 2023-06-01,04:32:13.000,152,11001773,13325,0,1685593932,13111.863937189999,113.01369603000057,53599.25036184 2023-06-01,04:32:14.000,152,11001745,13085,0,1685593933,13111.89761873999,113.03484341999865,53599.22940048 2023-06-01,04:32:15.000,152,11001745,13365,0,1685593934,13111.97845445999,113.055990810004,53599.2713232 2023-06-01,04:32:16.000,152,11001746,13085,0,1685593935,13111.94477291,113.00664690000121,53599.201452 2023-06-01,04:32:17.000,152,11001727,13285,0,1685593936,13111.92456398,113.02779428999929,53599.243374720005 2023-06-01,04:32:18.000,152,11001706,13085,0,1685593937,13111.83699194999,113.07008907000272,53599.10363232 2023-06-01,04:32:19.000,152,11001752,13085,0,1685593938,13111.83699194999,113.055990810004,53599.11061944 2023-06-01,04:32:20.000,152,11001735,13445,0,1685593939,13111.890882429994,113.10533471999952,53599.17350352 2023-06-01,04:32:21.000,152,11001738,13045,0,1685593940,13111.850464569994,113.10533471999952,53599.16651640001 2023-06-01,04:32:22.000,152,11001772,13365,0,1685593941,13111.796574089989,113.13353124000423,53599.18049064 2023-06-01,04:32:23.000,152,11001744,13365,0,1685593942,13111.823519329999,113.11943297999824,53599.08267096 2023-06-01,04:32:24.000,152,11001733,13285,0,1685593943,13111.863937189999,113.14762950000295,53599.194464880005 2023-06-01,04:32:25.000,152,11001775,13365,0,1685593944,13111.850464569994,113.19697340999846,53599.15254216 2023-06-01,04:32:26.000,152,11001738,13125,0,1685593945,13111.810046709994,113.25336645000061,53599.10363232 2023-06-01,04:32:27.000,152,11001732,13085,0,1685593946,13111.695529439989,113.2392681900019,53599.01978688001 2023-06-01,04:32:28.000,152,11001727,13645,0,1685593947,13111.709002059994,113.28861210000468,53599.05472248 2023-06-01,04:32:29.000,152,11001731,13365,0,1685593948,13111.749419919994,113.28156296999805,53599.10363232 2023-06-01,04:32:30.000,152,11001712,13005,0,1685593949,13111.769628849994,113.37320166000427,53599.0617096 2023-06-01,04:32:31.000,152,11001722,13245,0,1685593950,13111.776365159989,113.34500513999956,53599.08267096 2023-06-01,04:32:32.000,152,11001745,13045,0,1685593951,13111.776365159989,113.4013981800017,53599.0617096 2023-06-01,04:32:33.000,152,11001732,13085,0,1685593952,13111.776365159989,113.40844731000107,53599.04074824 2023-06-01,04:32:34.000,152,11001746,13405,0,1685593953,13111.762892539999,113.4507420900045,53599.01978688001 2023-06-01,04:32:35.000,152,11001698,13005,0,1685593954,13111.749419919994,113.50008600000001,53599.01279976 2023-06-01,04:32:36.000,152,11001761,13005,0,1685593955,13111.749419919994,113.51418425999873,53599.06869672001 2023-06-01,04:32:37.000,152,11001736,13205,0,1685593956,13111.783101469999,113.45779122000386,53599.0617096 2023-06-01,04:32:38.000,152,11001720,13165,0,1685593957,13111.742683609998,113.50713512999937,53598.9918384 2023-06-01,04:32:39.000,152,11001708,13445,0,1685593958,13111.816783019989,113.50713512999937,53599.05472248 2023-06-01,04:32:40.000,152,11001761,13085,0,1685593959,13111.870673499994,113.52123338999809,53599.10363232 2023-06-01,04:32:41.000,152,11001765,13245,0,1685593960,13111.97845445999,113.51418425999873,53599.11760656001 2023-06-01,04:32:42.000,152,11001699,13365,0,1685593961,13111.92456398,113.52123338999809,53599.0617096 2023-06-01,04:32:43.000,152,11001792,12925,0,1685593962,13111.92456398,113.52123338999809,53599.06869672001 2023-06-01,04:32:44.000,152,11001768,13285,0,1685593963,13111.95824552999,113.56352817000152,53599.08267096 2023-06-01,04:32:45.000,152,11001697,13245,0,1685593964,13112.01887231999,113.57762643000024,53599.13856792001 2023-06-01,04:32:46.000,152,11001763,13005,0,1685593965,13112.01887231999,113.57057730000088,53599.194464880005 2023-06-01,04:32:47.000,152,11001744,13285,0,1685593966,13112.06602649,113.57762643000024,53599.10363232 2023-06-01,04:32:48.000,152,11001770,13445,0,1685593967,13112.07949910999,113.61287208000431,53599.15254216 2023-06-01,04:32:49.000,152,11001747,13125,0,1685593968,13112.194016379995,113.59172468999896,53599.2713232 2023-06-01,04:32:50.000,152,11001791,13125,0,1685593969,13112.16707114,113.62697034000303,53599.23638760001 2023-06-01,04:32:51.000,152,11001739,13205,0,1685593970,13112.22769793,113.64106860000174,53599.25036184 2023-06-01,04:32:52.000,152,11001760,13285,0,1685593971,13112.20075268999,113.71860903000197,53599.20843912 2023-06-01,04:32:53.000,152,11001760,13205,0,1685593972,13112.22096161999,113.73975642000005,53599.25036184 2023-06-01,04:32:54.000,152,11001723,13085,0,1685593973,13112.28832472,113.76795294000476,53599.32722016 2023-06-01,04:32:55.000,152,11001749,13245,0,1685593974,13112.362424129991,113.83844423999835,53599.39010424 2023-06-01,04:32:56.000,152,11001760,13245,0,1685593975,13112.355687819996,113.8948372800005,53599.39010424 2023-06-01,04:32:57.000,152,11001721,13565,0,1685593976,13112.402841989991,113.92303379999794,53599.32722016 2023-06-01,04:32:58.000,152,11001759,13205,0,1685593977,13112.409578300001,113.96532858000137,53599.39010424 2023-06-01,04:32:59.000,152,11001777,13045,0,1685593978,13112.490414020001,113.97942684000009,53599.43202696001 2023-06-01,04:33:00.000,152,11001735,13165,0,1685593979,13112.510622950002,114.07106552999903,53599.48792392 2023-06-01,04:33:01.000,152,11001746,13245,0,1685593980,13112.557777119997,114.07811465999839,53599.52285952001 2023-06-01,04:33:02.000,152,11001734,13085,0,1685593981,13112.530831880002,114.16975335000461,53599.50189816001 2023-06-01,04:33:03.000,152,11001716,13485,0,1685593982,13112.604931289992,114.17680248000397,53599.53683376 2023-06-01,04:33:04.000,152,11001703,13325,0,1685593983,13112.631876530002,114.2402446499982,53599.592730719996 2023-06-01,04:33:05.000,152,11001711,13125,0,1685593984,13112.746393799993,114.2543429100042,53599.67657616 2023-06-01,04:33:06.000,152,11001712,13205,0,1685593985,13112.719448559998,114.289588560001,53599.66958904001 2023-06-01,04:33:07.000,152,11001710,13245,0,1685593986,13112.672294390002,114.31073594999907,53599.63465344 2023-06-01,04:33:08.000,152,11001719,13245,0,1685593987,13112.719448559998,114.36712899000122,53599.66958904001 2023-06-01,04:33:09.000,152,11001766,13405,0,1685593988,13112.780075349998,114.3882763799993,53599.73946024001 2023-06-01,04:33:10.000,152,11001728,13365,0,1685593989,13112.773339040003,114.43762029000209,53599.795357200004 2023-06-01,04:33:11.000,152,11001729,13125,0,1685593990,13112.867647379993,114.50811159000295,53599.84426704 2023-06-01,04:33:12.000,152,11001745,13165,0,1685593991,13112.881119999998,114.57860289000382,53599.865228400005 2023-06-01,04:33:13.000,152,11001732,13205,0,1685593992,13112.860911069998,114.56450462999783,53599.87920264 2023-06-01,04:33:14.000,152,11001813,13525,0,1685593993,13112.874383689988,114.62794679999934,53599.90715112001 2023-06-01,04:33:15.000,152,11001757,13205,0,1685593994,13112.921537859998,114.64909419000469,53599.87920264 2023-06-01,04:33:16.000,152,11001740,13205,0,1685593995,13112.948483099994,114.71253635999892,53599.87221552 2023-06-01,04:33:17.000,152,11001776,13125,0,1685593996,13112.901328929998,114.76188027000171,53599.9700352 2023-06-01,04:33:18.000,152,11001729,13005,0,1685593997,13112.948483099994,114.78302765999979,53600.00497080001 2023-06-01,04:33:19.000,152,11001726,12925,0,1685593998,13112.988900959994,114.81827331000386,53600.04689352 2023-06-01,04:33:20.000,152,11001724,13245,0,1685593999,13112.982164649999,114.88876461000473,53600.08881624 2023-06-01,04:33:21.000,152,11001753,13165,0,1685594000,13113.063000369999,114.88876461000473,53600.14471320001 2023-06-01,04:33:22.000,152,11001717,12965,0,1685594001,13113.03605512999,114.93105939000088,53600.151700320006 2023-06-01,04:33:23.000,152,11001709,13285,0,1685594002,13113.022582509999,114.9451576499996,53600.14471320001 2023-06-01,04:33:24.000,152,11001775,13405,0,1685594003,13113.002373579999,114.99450156000239,53600.1097776 2023-06-01,04:33:25.000,152,11001710,13365,0,1685594004,13113.069736679994,115.00859982000111,53600.263494239996 2023-06-01,04:33:26.000,152,11001698,13205,0,1685594005,13113.05626405999,115.07204199000262,53600.25650712 2023-06-01,04:33:27.000,152,11001763,13525,0,1685594006,13113.049527749994,115.0579437300039,53600.2844556 2023-06-01,04:33:28.000,152,11001761,13445,0,1685594007,13113.069736679994,115.0931893800007,53600.298429840004 2023-06-01,04:33:29.000,152,11001734,13165,0,1685594008,13113.089945609994,115.11433676999877,53600.347339680004 2023-06-01,04:33:30.000,152,11001756,13365,0,1685594009,13113.083209299999,115.10728763999941,53600.33336544 2023-06-01,04:33:31.000,152,11001741,13485,0,1685594010,13113.103418229999,115.10023851000005,53600.38926240001 2023-06-01,04:33:32.000,152,11001782,13245,0,1685594011,13113.07647298999,115.0931893800007,53600.424198 2023-06-01,04:33:33.000,152,11001741,13245,0,1685594012,13113.042791439999,115.12843503000477,53600.3543268 2023-06-01,04:33:34.000,152,11001715,13245,0,1685594013,13113.049527749994,115.14958242000284,53600.41022376001 2023-06-01,04:33:35.000,152,11001748,13085,0,1685594014,13113.12362716,115.13548416000413,53600.4940692 2023-06-01,04:33:36.000,152,11001745,13245,0,1685594015,13113.12362716,115.13548416000413,53600.52201768 2023-06-01,04:33:37.000,152,11001772,13765,0,1685594016,13113.12362716,115.12843503000477,53600.50105632 2023-06-01,04:33:38.000,152,11001763,13325,0,1685594017,13113.07647298999,115.1566315500022,53600.487082080006 2023-06-01,04:33:39.000,152,11001767,13365,0,1685594018,13113.09668191999,115.14958242000284,53600.515030560004 2023-06-01,04:33:40.000,152,11001751,12965,0,1685594019,13113.12362716,115.11433676999877,53600.52201768 2023-06-01,04:33:41.000,152,11001765,13125,0,1685594020,13113.103418229999,115.14253329000348,53600.52201768 2023-06-01,04:33:42.000,152,11001754,12925,0,1685594021,13113.13709977999,115.1566315500022,53600.59188888 2023-06-01,04:33:43.000,152,11001719,13285,0,1685594022,13113.16404502,115.191877199999,53600.654772960006 2023-06-01,04:33:44.000,152,11001796,13525,0,1685594023,13113.20446288,115.19892632999836,53600.69669568001 2023-06-01,04:33:45.000,152,11001754,13365,0,1685594024,13113.20446288,115.21302459000435,53600.66176008 2023-06-01,04:33:46.000,152,11001767,13005,0,1685594025,13113.22467181,115.19892632999836,53600.7386184 2023-06-01,04:33:47.000,152,11001791,13005,0,1685594026,13113.21793549999,115.17777894000028,53600.633811600004 2023-06-01,04:33:48.000,152,11001742,13285,0,1685594027,13113.17751763999,115.21302459000435,53600.67573432001 2023-06-01,04:33:49.000,152,11001748,13165,0,1685594028,13113.23814442999,115.22007372000371,53600.69669568001 2023-06-01,04:33:50.000,152,11001711,13245,0,1685594029,13113.251617049995,115.21302459000435,53600.752592640005 2023-06-01,04:33:51.000,152,11001776,13365,0,1685594030,13113.2852986,115.23417198000243,53600.82945096 2023-06-01,04:33:52.000,152,11001709,13605,0,1685594031,13113.21793549999,115.24122111000179,53600.83643808 2023-06-01,04:33:53.000,152,11001739,12965,0,1685594032,13113.251617049995,115.27646675999858,53600.8084896 2023-06-01,04:33:54.000,152,11001759,13365,0,1685594033,13113.23814442999,115.191877199999,53600.83643808 2023-06-01,04:33:55.000,152,11001765,13325,0,1685594034,13113.26508967,115.22007372000371,53600.822463840006 2023-06-01,04:33:56.000,152,11001729,13125,0,1685594035,13113.2852986,115.19892632999836,53600.850412320004 2023-06-01,04:33:57.000,152,11001730,12965,0,1685594036,13113.231408119995,115.22007372000371,53600.79451536001 2023-06-01,04:33:58.000,152,11001760,13085,0,1685594037,13113.251617049995,115.22712285000307,53600.822463840006 2023-06-01,04:33:59.000,152,11001741,13205,0,1685594038,13113.32571646,115.22712285000307,53600.8783608 2023-06-01,04:34:00.000,152,11001720,13445,0,1685594039,13113.29877121999,115.191877199999,53600.91329640001 2023-06-01,04:34:01.000,152,11001761,13245,0,1685594040,13113.31898014999,115.19892632999836,53600.88534792 2023-06-01,04:34:02.000,152,11001824,13605,0,1685594041,13113.34592539,115.17777894000028,53600.920283520005 2023-06-01,04:34:03.000,152,11001756,13285,0,1685594042,13113.27856228999,115.20597545999772,53600.85739944 2023-06-01,04:34:04.000,152,11001731,12965,0,1685594043,13113.29877121999,115.191877199999,53600.8084896 2023-06-01,04:34:05.000,152,11001744,13205,0,1685594044,13113.40655218,115.191877199999,53600.948232 2023-06-01,04:34:06.000,152,11001739,13205,0,1685594045,13113.372870629995,115.24122111000179,53600.95521912 2023-06-01,04:34:07.000,152,11001759,13165,0,1685594046,13113.40655218,115.191877199999,53600.92727064 2023-06-01,04:34:08.000,152,11001743,13165,0,1685594047,13113.38634325,115.17777894000028,53600.98316760001 2023-06-01,04:34:09.000,152,11001747,13245,0,1685594048,13113.514333139996,115.14958242000284,53601.00412896 2023-06-01,04:34:10.000,152,11001780,13285,0,1685594049,13113.46717897,115.21302459000435,53601.06002592001 2023-06-01,04:34:11.000,152,11001681,12965,0,1685594050,13113.50759683,115.19892632999836,53601.00412896 2023-06-01,04:34:12.000,152,11001722,13245,0,1685594051,13113.473915279996,115.20597545999772,53600.990154720006 2023-06-01,04:34:13.000,152,11001727,13045,0,1685594052,13113.453706349996,115.24827024000115,53600.94124488001 2023-06-01,04:34:14.000,152,11001766,13165,0,1685594053,13113.48065158999,115.2553193700005,53601.02509032 2023-06-01,04:34:15.000,152,11001737,13285,0,1685594054,13113.50759683,115.23417198000243,53601.0530388 2023-06-01,04:34:16.000,152,11001741,13285,0,1685594055,13113.500860519991,115.26941762999923,53601.09496152 2023-06-01,04:34:17.000,152,11001777,13205,0,1685594056,13113.500860519991,115.26941762999923,53601.10893576001 2023-06-01,04:34:18.000,152,11001782,13165,0,1685594057,13113.453706349996,115.31171241000266,53601.14387136 2023-06-01,04:34:19.000,152,11001716,13325,0,1685594058,13113.413288489995,115.3046632800033,53601.04605168 2023-06-01,04:34:20.000,152,11001710,13605,0,1685594059,13113.40655218,115.32581067000137,53601.15085848001 2023-06-01,04:34:21.000,152,11001773,12965,0,1685594060,13113.44697004,115.31171241000266,53601.136884240004 2023-06-01,04:34:22.000,152,11001751,13045,0,1685594061,13113.413288489995,115.3046632800033,53601.10893576001 2023-06-01,04:34:23.000,152,11001773,13325,0,1685594062,13113.413288489995,115.29056502000458,53601.136884240004 2023-06-01,04:34:24.000,152,11001786,13165,0,1685594063,13113.48065158999,115.29056502000458,53601.23470392 2023-06-01,04:34:25.000,152,11001709,13365,0,1685594064,13113.473915279996,115.26941762999923,53601.26963952 2023-06-01,04:34:26.000,152,11001757,13165,0,1685594065,13113.48065158999,115.27646675999858,53601.23470392 2023-06-01,04:34:27.000,152,11001734,13165,0,1685594066,13113.44697004,115.28351588999794,53601.16483272 2023-06-01,04:34:28.000,152,11001692,13205,0,1685594067,13113.46044265999,115.22007372000371,53601.206755440006 2023-06-01,04:34:29.000,152,11001761,13085,0,1685594068,13113.46044265999,115.2553193700005,53601.17181984 2023-06-01,04:34:30.000,152,11001740,13165,0,1685594069,13113.541278379991,115.22712285000307,53601.29758800001 2023-06-01,04:34:31.000,152,11001750,12885,0,1685594070,13113.709686130002,115.22007372000371,53601.31156224 2023-06-01,04:34:32.000,152,11001739,13365,0,1685594071,13113.601905169991,115.191877199999,53601.31156224 2023-06-01,04:34:33.000,152,11001754,13245,0,1685594072,13113.628850410001,115.17072981000092,53601.29060088 2023-06-01,04:34:34.000,152,11001757,13245,0,1685594073,13113.655795649996,115.14253329000348,53601.31156224 2023-06-01,04:34:35.000,152,11001738,13325,0,1685594074,13113.628850410001,115.14253329000348,53601.325536480006 2023-06-01,04:34:36.000,152,11001718,13245,0,1685594075,13113.662531959992,115.11433676999877,53601.34649784001 2023-06-01,04:34:37.000,152,11001731,13285,0,1685594076,13113.622114099991,115.14253329000348,53601.31156224 2023-06-01,04:34:38.000,152,11001783,13445,0,1685594077,13113.628850410001,115.17072981000092,53601.3325236 2023-06-01,04:34:39.000,152,11001747,13445,0,1685594078,13113.689477200001,115.12843503000477,53601.43034328 2023-06-01,04:34:40.000,152,11001769,13285,0,1685594079,13113.702949819992,115.14958242000284,53601.47925312 2023-06-01,04:34:41.000,152,11001725,13325,0,1685594080,13113.743367679992,115.17072981000092,53601.53515008001 2023-06-01,04:34:42.000,152,11001729,13205,0,1685594081,13113.723158749992,115.21302459000435,53601.48624024001 2023-06-01,04:34:43.000,152,11001726,13245,0,1685594082,13113.676004579997,115.18482806999964,53601.4023948 2023-06-01,04:34:44.000,152,11001738,13285,0,1685594083,13113.662531959992,115.23417198000243,53601.43034328 2023-06-01,04:34:45.000,152,11001771,13365,0,1685594084,13113.716422439997,115.21302459000435,53601.5072016 2023-06-01,04:34:46.000,152,11001752,13285,0,1685594085,13113.756840299997,115.22712285000307,53601.521175840004 2023-06-01,04:34:47.000,152,11001744,13125,0,1685594086,13113.743367679992,115.2553193700005,53601.56309856001 2023-06-01,04:34:48.000,152,11001755,13165,0,1685594087,13113.729895060002,115.23417198000243,53601.53515008001 2023-06-01,04:34:49.000,152,11001716,13485,0,1685594088,13113.803994469992,115.21302459000435,53601.5770728 2023-06-01,04:34:50.000,152,11001777,13285,0,1685594089,13113.777049229997,115.23417198000243,53601.56309856001 2023-06-01,04:34:51.000,152,11001701,13245,0,1685594090,13113.736631369997,115.26236849999987,53601.5770728 2023-06-01,04:34:52.000,152,11001768,13365,0,1685594091,13113.736631369997,115.22007372000371,53601.60502128 2023-06-01,04:34:53.000,152,11001770,13285,0,1685594092,13113.696213509997,115.24827024000115,53601.56309856001 2023-06-01,04:34:54.000,152,11001726,13445,0,1685594093,13113.689477200001,115.22007372000371,53601.5770728 2023-06-01,04:34:55.000,152,11001749,13125,0,1685594094,13113.736631369997,115.24827024000115,53601.69585384 2023-06-01,04:34:56.000,152,11001795,13525,0,1685594095,13113.743367679992,115.21302459000435,53601.69585384 2023-06-01,04:34:57.000,152,11001725,12925,0,1685594096,13113.729895060002,115.21302459000435,53601.639956880004 2023-06-01,04:34:58.000,152,11001709,13325,0,1685594097,13113.682740889992,115.22007372000371,53601.54912432 2023-06-01,04:34:59.000,152,11001790,13605,0,1685594098,13113.669268270001,115.20597545999772,53601.56309856001 2023-06-01,04:35:00.000,152,11001731,13445,0,1685594099,13113.682740889992,115.191877199999,53601.60502128 2023-06-01,04:35:01.000,152,11001741,13445,0,1685594100,13113.682740889992,115.18482806999964,53601.62598264 2023-06-01,04:35:02.000,152,11001768,13205,0,1685594101,13113.622114099991,115.16368068000156,53601.591047040005 2023-06-01,04:35:03.000,152,11001751,13285,0,1685594102,13113.655795649996,115.17072981000092,53601.56309856001 2023-06-01,04:35:04.000,152,11001733,13085,0,1685594103,13113.622114099991,115.17777894000028,53601.57008568 2023-06-01,04:35:05.000,152,11001750,13005,0,1685594104,13113.682740889992,115.1566315500022,53601.646944 2023-06-01,04:35:06.000,152,11001752,13245,0,1685594105,13113.682740889992,115.16368068000156,53601.57008568 2023-06-01,04:35:07.000,152,11001761,13085,0,1685594106,13113.696213509997,115.17072981000092,53601.55611144 2023-06-01,04:35:08.000,152,11001743,13245,0,1685594107,13113.642323029992,115.19892632999836,53601.55611144 2023-06-01,04:35:09.000,152,11001748,13445,0,1685594108,13113.622114099991,115.12843503000477,53601.54912432 2023-06-01,04:35:10.000,152,11001699,13285,0,1685594109,13113.622114099991,115.17072981000092,53601.521175840004 2023-06-01,04:35:11.000,152,11001730,13285,0,1685594110,13113.669268270001,115.14958242000284,53601.62598264 2023-06-01,04:35:12.000,152,11001750,13205,0,1685594111,13113.702949819992,115.12843503000477,53601.639956880004 2023-06-01,04:35:13.000,152,11001701,13285,0,1685594112,13113.696213509997,115.10728763999941,53601.5770728 2023-06-01,04:35:14.000,152,11001782,13445,0,1685594113,13113.601905169991,115.0931893800007,53601.52816296 2023-06-01,04:35:15.000,152,11001743,13325,0,1685594114,13113.642323029992,115.10023851000005,53601.55611144 2023-06-01,04:35:16.000,152,11001762,13125,0,1685594115,13113.689477200001,115.0931893800007,53601.54912432 2023-06-01,04:35:17.000,152,11001738,13445,0,1685594116,13113.635586719996,115.12138589999813,53601.55611144 2023-06-01,04:35:18.000,152,11001740,13365,0,1685594117,13113.581696239991,115.11433676999877,53601.521175840004 2023-06-01,04:35:19.000,152,11001764,13445,0,1685594118,13113.615377789996,115.13548416000413,53601.5072016 2023-06-01,04:35:20.000,152,11001733,13205,0,1685594119,13113.669268270001,115.12138589999813,53601.57008568 2023-06-01,04:35:21.000,152,11001765,13445,0,1685594120,13113.689477200001,115.10728763999941,53601.542137200006 2023-06-01,04:35:22.000,152,11001742,13205,0,1685594121,13113.642323029992,115.12843503000477,53601.472266000004 2023-06-01,04:35:23.000,152,11001771,13285,0,1685594122,13113.561487309991,115.17777894000028,53601.43034328 2023-06-01,04:35:24.000,152,11001724,13285,0,1685594123,13113.561487309991,115.11433676999877,53601.36047208 2023-06-01,04:35:25.000,152,11001722,13125,0,1685594124,13113.635586719996,115.14253329000348,53601.45130464 2023-06-01,04:35:26.000,152,11001756,13165,0,1685594125,13113.649059340001,115.14253329000348,53601.521175840004 2023-06-01,04:35:27.000,152,11001747,13005,0,1685594126,13113.635586719996,115.14253329000348,53601.472266000004 2023-06-01,04:35:28.000,152,11001757,12925,0,1685594127,13113.649059340001,115.17072981000092,53601.423356160005 2023-06-01,04:35:29.000,152,11001749,13485,0,1685594128,13113.702949819992,115.17072981000092,53601.47925312 2023-06-01,04:35:30.000,152,11001740,13245,0,1685594129,13113.689477200001,115.17777894000028,53601.41636904001 2023-06-01,04:35:31.000,152,11001744,12925,0,1685594130,13113.696213509997,115.18482806999964,53601.45130464 2023-06-01,04:35:32.000,152,11001782,13485,0,1685594131,13113.702949819992,115.191877199999,53601.45829176 2023-06-01,04:35:33.000,152,11001747,13245,0,1685594132,13113.716422439997,115.14958242000284,53601.45829176 2023-06-01,04:35:34.000,152,11001749,13125,0,1685594133,13113.763576609992,115.1566315500022,53601.45829176 2023-06-01,04:35:35.000,152,11001768,13245,0,1685594134,13113.797258159997,115.10728763999941,53601.542137200006 2023-06-01,04:35:36.000,152,11001740,13205,0,1685594135,13113.797258159997,115.12843503000477,53601.44431752001 2023-06-01,04:35:37.000,152,11001724,13165,0,1685594136,13113.851148640002,115.08614025000134,53601.51418872001 2023-06-01,04:35:38.000,152,11001719,13205,0,1685594137,13113.817467089997,115.0931893800007,53601.44431752001 2023-06-01,04:35:39.000,152,11001790,13005,0,1685594138,13113.810730780002,115.10728763999941,53601.46527888001 2023-06-01,04:35:40.000,152,11001754,13325,0,1685594139,13113.803994469992,115.07909112000198,53601.45829176 2023-06-01,04:35:41.000,152,11001765,13205,0,1685594140,13113.797258159997,115.05089460000454,53601.43034328 2023-06-01,04:35:42.000,152,11001773,13285,0,1685594141,13113.790521850002,115.03679633999855,53601.423356160005 2023-06-01,04:35:43.000,152,11001705,13325,0,1685594142,13113.770312920002,115.0931893800007,53601.423356160005 2023-06-01,04:35:44.000,152,11001762,13205,0,1685594143,13113.851148640002,115.0438454699979,53601.472266000004 2023-06-01,04:35:45.000,152,11001721,13285,0,1685594144,13113.824203399992,115.07204199000262,53601.46527888001 2023-06-01,04:35:46.000,152,11001740,13365,0,1685594145,13113.777049229997,115.0438454699979,53601.4373304 2023-06-01,04:35:47.000,152,11001750,13325,0,1685594146,13113.723158749992,115.06499286000326,53601.43034328 2023-06-01,04:35:48.000,152,11001748,13325,0,1685594147,13113.709686130002,115.0579437300039,53601.41636904001 2023-06-01,04:35:49.000,152,11001703,13365,0,1685594148,13113.642323029992,115.03679633999855,53601.38842056 2023-06-01,04:35:50.000,152,11001719,13245,0,1685594149,13113.702949819992,115.03679633999855,53601.43034328 2023-06-01,04:35:51.000,152,11001725,13325,0,1685594150,13113.770312920002,115.0438454699979,53601.46527888001 2023-06-01,04:35:52.000,152,11001759,13165,0,1685594151,13113.729895060002,114.98745243000303,53601.44431752001 2023-06-01,04:35:53.000,152,11001785,13085,0,1685594152,13113.689477200001,114.98745243000303,53601.4023948 2023-06-01,04:35:54.000,152,11001747,13445,0,1685594153,13113.736631369997,114.95925590999832,53601.46527888001 2023-06-01,04:35:55.000,152,11001737,13085,0,1685594154,13113.702949819992,114.97335417000431,53601.41636904001 2023-06-01,04:35:56.000,152,11001755,13285,0,1685594155,13113.723158749992,114.97335417000431,53601.41636904001 2023-06-01,04:35:57.000,152,11001751,13165,0,1685594156,13113.682740889992,114.9099120000028,53601.353484960004 2023-06-01,04:35:58.000,152,11001739,13365,0,1685594157,13113.689477200001,114.93105939000088,53601.353484960004 2023-06-01,04:35:59.000,152,11001772,13285,0,1685594158,13113.723158749992,114.93105939000088,53601.38143344 2023-06-01,04:36:00.000,152,11001731,13285,0,1685594159,13113.709686130002,114.88876461000473,53601.41636904001 2023-06-01,04:36:01.000,152,11001772,13165,0,1685594160,13113.709686130002,114.92401026000152,53601.44431752001 2023-06-01,04:36:02.000,152,11001714,13125,0,1685594161,13113.689477200001,114.90286287000345,53601.374446320006 2023-06-01,04:36:03.000,152,11001767,13565,0,1685594162,13113.642323029992,114.89581374000409,53601.33951072 2023-06-01,04:36:04.000,152,11001733,13285,0,1685594163,13113.622114099991,114.88876461000473,53601.304575120004 2023-06-01,04:36:05.000,152,11001748,13205,0,1685594164,13113.622114099991,114.9099120000028,53601.2626524 2023-06-01,04:36:06.000,152,11001735,13445,0,1685594165,13113.635586719996,114.91696113000216,53601.38143344 2023-06-01,04:36:07.000,152,11001705,13245,0,1685594166,13113.581696239991,114.90286287000345,53601.36047208 2023-06-01,04:36:08.000,152,11001730,13405,0,1685594167,13113.622114099991,114.9099120000028,53601.38143344 2023-06-01,04:36:09.000,152,11001733,13365,0,1685594168,13113.574959929996,114.9451576499996,53601.36047208 2023-06-01,04:36:10.000,152,11001769,13285,0,1685594169,13113.554750999996,115.00155069000175,53601.3325236 2023-06-01,04:36:11.000,152,11001776,13125,0,1685594170,13113.561487309991,114.97335417000431,53601.36047208 2023-06-01,04:36:12.000,152,11001796,13325,0,1685594171,13113.52780576,115.01564895000047,53601.31854936001 2023-06-01,04:36:13.000,152,11001740,13005,0,1685594172,13113.514333139996,115.06499286000326,53601.3325236 2023-06-01,04:36:14.000,152,11001749,13205,0,1685594173,13113.453706349996,115.0931893800007,53601.29060088 2023-06-01,04:36:15.000,152,11001727,12965,0,1685594174,13113.50759683,115.10728763999941,53601.3325236 2023-06-01,04:36:16.000,152,11001803,13205,0,1685594175,13113.48065158999,115.11433676999877,53601.4023948 2023-06-01,04:36:17.000,152,11001758,13045,0,1685594176,13113.48065158999,115.17072981000092,53601.36745920001 2023-06-01,04:36:18.000,152,11001775,13485,0,1685594177,13113.433497419996,115.22712285000307,53601.31854936001 2023-06-01,04:36:19.000,152,11001717,13045,0,1685594178,13113.36613432,115.26941762999923,53601.27662664001 2023-06-01,04:36:20.000,152,11001741,13125,0,1685594179,13113.33918907999,115.32581067000137,53601.36047208 2023-06-01,04:36:21.000,152,11001742,13365,0,1685594180,13113.29877121999,115.31876154000201,53601.29758800001 2023-06-01,04:36:22.000,152,11001750,13285,0,1685594181,13113.34592539,115.38925284000288,53601.29758800001 2023-06-01,04:36:23.000,152,11001738,13005,0,1685594182,13113.34592539,115.4385967499984,53601.304575120004 2023-06-01,04:36:24.000,152,11001729,12925,0,1685594183,13113.2852986,115.47384240000247,53601.27662664001 2023-06-01,04:36:25.000,152,11001742,13605,0,1685594184,13113.372870629995,115.50908804999926,53601.3325236 2023-06-01,04:36:26.000,152,11001778,13205,0,1685594185,13113.27856228999,115.55843196000205,53601.374446320006 2023-06-01,04:36:27.000,152,11001725,13165,0,1685594186,13113.251617049995,115.62892326000292,53601.31854936001 2023-06-01,04:36:28.000,152,11001753,13245,0,1685594187,13113.22467181,115.66416890999972,53601.31156224 2023-06-01,04:36:29.000,152,11001761,13245,0,1685594188,13113.150572399994,115.69236543000443,53601.22771680001 2023-06-01,04:36:30.000,152,11001754,13405,0,1685594189,13113.150572399994,115.78400412000337,53601.325536480006 2023-06-01,04:36:31.000,152,11001756,13285,0,1685594190,13113.170781329994,115.79810238000209,53601.3325236 2023-06-01,04:36:32.000,152,11001783,13325,0,1685594191,13113.089945609994,115.86859368000296,53601.33951072 2023-06-01,04:36:33.000,152,11001781,12965,0,1685594192,13113.049527749994,115.91793758999847,53601.304575120004 2023-06-01,04:36:34.000,152,11001733,13285,0,1685594193,13112.955219409989,116.01662541000405,53601.29060088 2023-06-01,04:36:35.000,152,11001804,13045,0,1685594194,13112.941746789998,116.05187106000085,53601.26963952 2023-06-01,04:36:36.000,152,11001722,13045,0,1685594195,13112.935010479989,116.08006757999829,53601.28361376 2023-06-01,04:36:37.000,152,11001727,13325,0,1685594196,13112.928274169994,116.09416584000428,53601.28361376 2023-06-01,04:36:38.000,152,11001723,13605,0,1685594197,13112.840702139998,116.18580453000322,53601.29060088 2023-06-01,04:36:39.000,152,11001739,13125,0,1685594198,13112.820493209998,116.21400105000066,53601.2626524 2023-06-01,04:36:40.000,152,11001744,13165,0,1685594199,13112.813756899988,116.26334496000345,53601.31854936001 2023-06-01,04:36:41.000,152,11001764,13605,0,1685594200,13112.813756899988,116.3056397399996,53601.353484960004 2023-06-01,04:36:42.000,152,11001808,13285,0,1685594201,13112.780075349998,116.34793452000304,53601.31854936001 2023-06-01,04:36:43.000,152,11001747,13365,0,1685594202,13112.692503320002,116.38318016999983,53601.22072968 2023-06-01,04:36:44.000,152,11001741,13125,0,1685594203,13112.658821769997,116.4536714700007,53601.22072968 2023-06-01,04:36:45.000,152,11001737,13405,0,1685594204,13112.692503320002,116.46776972999942,53601.21374256 2023-06-01,04:36:46.000,152,11001748,13005,0,1685594205,13112.652085460002,116.51006451000285,53601.23470392 2023-06-01,04:36:47.000,152,11001718,13245,0,1685594206,13112.577986049997,116.55940841999836,53601.157845600006 2023-06-01,04:36:48.000,152,11001738,13405,0,1685594207,13112.564513429992,116.55940841999836,53601.185794080004 2023-06-01,04:36:49.000,152,11001789,13005,0,1685594208,13112.604931289992,116.57350668000436,53601.21374256 2023-06-01,04:36:50.000,152,11001740,13205,0,1685594209,13112.510622950002,116.6017032000018,53601.136884240004 2023-06-01,04:36:51.000,152,11001773,13165,0,1685594210,13112.524095569992,116.64399797999795,53601.16483272 2023-06-01,04:36:52.000,152,11001734,13285,0,1685594211,13112.483677709992,116.7003910200001,53601.157845600006 2023-06-01,04:36:53.000,152,11001718,13285,0,1685594212,13112.463468779992,116.70744014999946,53601.136884240004 2023-06-01,04:36:54.000,152,11001757,13245,0,1685594213,13112.416314609996,116.72153840999817,53601.136884240004 2023-06-01,04:36:55.000,152,11001741,13325,0,1685594214,13112.483677709992,116.7003910200001,53601.1927812 2023-06-01,04:36:56.000,152,11001724,13485,0,1685594215,13112.456732469996,116.67924363000202,53601.136884240004 2023-06-01,04:36:57.000,152,11001723,13205,0,1685594216,13112.483677709992,116.72858754000481,53601.12989712001 2023-06-01,04:36:58.000,152,11001756,13325,0,1685594217,13112.449996160001,116.6651453700033,53601.10194864 2023-06-01,04:36:59.000,152,11001768,12965,0,1685594218,13112.517359259997,116.67924363000202,53601.11592288 2023-06-01,04:37:00.000,152,11001689,13325,0,1685594219,13112.483677709992,116.72153840999817,53601.11592288 2023-06-01,04:37:01.000,152,11001727,13205,0,1685594220,13112.503886639992,116.67924363000202,53601.11592288 2023-06-01,04:37:02.000,152,11001759,13285,0,1685594221,13112.476941399997,116.72858754000481,53601.136884240004 2023-06-01,04:37:03.000,152,11001724,13445,0,1685594222,13112.490414020001,116.68629276000138,53601.10893576001 2023-06-01,04:37:04.000,152,11001742,13045,0,1685594223,13112.530831880002,116.71448927999882,53601.12291 2023-06-01,04:37:05.000,152,11001793,13205,0,1685594224,13112.577986049997,116.72858754000481,53601.14387136 2023-06-01,04:37:06.000,152,11001717,13245,0,1685594225,13112.544304499992,116.74973493000289,53601.06701304 2023-06-01,04:37:07.000,152,11001712,13205,0,1685594226,13112.476941399997,116.71448927999882,53601.08098728001 2023-06-01,04:37:08.000,152,11001773,13245,0,1685594227,13112.537568189997,116.74973493000289,53601.04605168 2023-06-01,04:37:09.000,152,11001729,13205,0,1685594228,13112.517359259997,116.72153840999817,53601.09496152 2023-06-01,04:37:10.000,152,11001713,13165,0,1685594229,13112.490414020001,116.75678406000225,53601.09496152 2023-06-01,04:37:11.000,152,11001758,13165,0,1685594230,13112.544304499992,116.72858754000481,53601.12989712001 2023-06-01,04:37:12.000,152,11001733,13405,0,1685594231,13112.517359259997,116.7638331900016,53601.14387136 2023-06-01,04:37:13.000,152,11001723,13285,0,1685594232,13112.490414020001,116.79202970999904,53601.12291 2023-06-01,04:37:14.000,152,11001695,13245,0,1685594233,13112.503886639992,116.79202970999904,53601.06002592001 2023-06-01,04:37:15.000,152,11001738,13245,0,1685594234,13112.503886639992,116.77793145000032,53601.10194864 2023-06-01,04:37:16.000,152,11001745,13405,0,1685594235,13112.510622950002,116.8131771000044,53601.07400016 2023-06-01,04:37:17.000,152,11001736,13165,0,1685594236,13112.449996160001,116.8131771000044,53601.03207744001 2023-06-01,04:37:18.000,152,11001710,13125,0,1685594237,13112.483677709992,116.82022623000375,53601.08098728001 2023-06-01,04:37:19.000,152,11001748,13165,0,1685594238,13112.443259849992,116.80612796999776,53601.07400016 2023-06-01,04:37:20.000,152,11001771,13085,0,1685594239,13112.476941399997,116.8131771000044,53601.06701304 2023-06-01,04:37:21.000,152,11001756,13285,0,1685594240,13112.503886639992,116.83432449000247,53601.09496152 2023-06-01,04:37:22.000,152,11001697,13125,0,1685594241,13112.449996160001,116.84137362000183,53601.0530388 2023-06-01,04:37:23.000,152,11001760,13005,0,1685594242,13112.402841989991,116.85547188000055,53601.0530388 2023-06-01,04:37:24.000,152,11001743,13045,0,1685594243,13112.416314609996,116.90481579000334,53600.96220624001 2023-06-01,04:37:25.000,152,11001733,13125,0,1685594244,13112.443259849992,116.88366839999799,53601.06002592001 2023-06-01,04:37:26.000,152,11001727,13085,0,1685594245,13112.416314609996,116.90481579000334,53601.03207744001 2023-06-01,04:37:27.000,152,11001758,13485,0,1685594246,13112.456732469996,116.9118649200027,53601.01111608001 2023-06-01,04:37:28.000,152,11001786,13005,0,1685594247,13112.396105679996,116.91891405000206,53600.990154720006 2023-06-01,04:37:29.000,152,11001757,13285,0,1685594248,13112.456732469996,116.9118649200027,53601.03207744001 2023-06-01,04:37:30.000,152,11001745,13285,0,1685594249,13112.416314609996,116.96120882999821,53600.97618048 2023-06-01,04:37:31.000,152,11001718,13165,0,1685594250,13112.429787230001,116.9471105699995,53601.03207744001 2023-06-01,04:37:32.000,152,11001702,13405,0,1685594251,13112.510622950002,117.010552740001,53601.08098728001 2023-06-01,04:37:33.000,152,11001766,13005,0,1685594252,13112.396105679996,117.00350361000164,53601.02509032 2023-06-01,04:37:34.000,152,11001771,13085,0,1685594253,13112.389369370001,117.010552740001,53600.94124488001 2023-06-01,04:37:35.000,152,11001751,13445,0,1685594254,13112.423050919992,116.98235622000357,53601.087974400005 2023-06-01,04:37:36.000,152,11001764,13125,0,1685594255,13112.389369370001,116.98940535000293,53601.04605168 2023-06-01,04:37:37.000,152,11001786,13085,0,1685594256,13112.362424129991,116.97530709000421,53601.04605168 2023-06-01,04:37:38.000,152,11001776,13445,0,1685594257,13112.362424129991,116.98940535000293,53601.06002592001 2023-06-01,04:37:39.000,152,11001790,13085,0,1685594258,13112.315269959996,117.010552740001,53600.990154720006 2023-06-01,04:37:40.000,152,11001803,13205,0,1685594259,13112.274852099996,116.99645448000228,53600.91329640001 2023-06-01,04:37:41.000,152,11001761,13205,0,1685594260,13112.30853365,116.96120882999821,53600.948232 2023-06-01,04:37:42.000,152,11001710,13125,0,1685594261,13112.281588409991,117.010552740001,53600.91329640001 2023-06-01,04:37:43.000,152,11001726,13285,0,1685594262,13112.295061029996,116.99645448000228,53600.97618048 2023-06-01,04:37:44.000,152,11001755,13325,0,1685594263,13112.342215199991,117.010552740001,53600.99714184 2023-06-01,04:37:45.000,152,11001739,13285,0,1685594264,13112.322006269991,117.01760187000036,53600.990154720006 2023-06-01,04:37:46.000,152,11001742,13125,0,1685594265,13112.32874258,117.03170012999908,53600.95521912 2023-06-01,04:37:47.000,152,11001720,13485,0,1685594266,13112.26137947999,117.03170012999908,53600.96220624001 2023-06-01,04:37:48.000,152,11001767,13405,0,1685594267,13112.254643169996,117.03874925999844,53600.82945096 2023-06-01,04:37:49.000,152,11001772,13165,0,1685594268,13112.24790686,117.00350361000164,53600.93425776 2023-06-01,04:37:50.000,152,11001762,13045,0,1685594269,13112.254643169996,117.03170012999908,53600.990154720006 2023-06-01,04:37:51.000,152,11001759,13085,0,1685594270,13112.24790686,117.03874925999844,53600.96220624001 2023-06-01,04:37:52.000,152,11001746,13285,0,1685594271,13112.207489,117.0457983899978,53600.94124488001 2023-06-01,04:37:53.000,152,11001739,13565,0,1685594272,13112.18054375999,117.02465099999972,53600.91329640001 2023-06-01,04:37:54.000,152,11001729,13125,0,1685594273,13112.14012589999,117.03170012999908,53600.90630928 2023-06-01,04:37:55.000,152,11001746,13125,0,1685594274,13112.07949910999,117.05284752000443,53600.90630928 2023-06-01,04:37:56.000,152,11001765,13565,0,1685594275,13112.10644435,117.06694578000315,53600.92727064 2023-06-01,04:37:57.000,152,11001748,13085,0,1685594276,13112.052553869995,117.0598966500038,53600.8783608 2023-06-01,04:37:58.000,152,11001726,12885,0,1685594277,13112.03908124999,117.08809317000123,53600.850412320004 2023-06-01,04:37:59.000,152,11001763,13205,0,1685594278,13111.98519077,117.09514230000059,53600.8783608 2023-06-01,04:38:00.000,152,11001792,13045,0,1685594279,13112.052553869995,117.09514230000059,53600.95521912 2023-06-01,04:38:01.000,152,11001746,13245,0,1685594280,13112.04581756,117.07399491000251,53600.948232 2023-06-01,04:38:02.000,152,11001711,13285,0,1685594281,13111.96498184,117.11628968999867,53600.871373680005 2023-06-01,04:38:03.000,152,11001746,12925,0,1685594282,13111.911091359994,117.13038795000466,53600.77355400001 2023-06-01,04:38:04.000,152,11001746,13165,0,1685594283,13111.87740980999,117.17268273000082,53600.81547672001 2023-06-01,04:38:05.000,152,11001729,13125,0,1685594284,13111.870673499994,117.1585844700021,53600.89932216 2023-06-01,04:38:06.000,152,11001764,13085,0,1685594285,13111.890882429994,117.1585844700021,53600.92727064 2023-06-01,04:38:07.000,152,11001760,13245,0,1685594286,13111.83699194999,117.18678098999953,53600.920283520005 2023-06-01,04:38:08.000,152,11001748,13285,0,1685594287,13111.830255639994,117.20792838000489,53600.89233504001 2023-06-01,04:38:09.000,152,11001744,13125,0,1685594288,13111.816783019989,117.20087924999825,53600.90630928 2023-06-01,04:38:10.000,152,11001715,13405,0,1685594289,13111.749419919994,117.22907577000296,53600.88534792 2023-06-01,04:38:11.000,152,11001728,13525,0,1685594290,13111.729210989994,117.28546880999784,53600.83643808 2023-06-01,04:38:12.000,152,11001769,13085,0,1685594291,13111.729210989994,117.29251794000447,53600.85739944 2023-06-01,04:38:13.000,152,11001720,13325,0,1685594292,13111.648375269993,117.32071446000191,53600.75957976 2023-06-01,04:38:14.000,152,11001745,13085,0,1685594293,13111.641638959998,117.32776359000127,53600.83643808 2023-06-01,04:38:15.000,152,11001769,13285,0,1685594294,13111.688793129993,117.32071446000191,53600.850412320004 2023-06-01,04:38:16.000,152,11001759,13125,0,1685594295,13111.628166339993,117.32071446000191,53600.8783608 2023-06-01,04:38:17.000,152,11001743,13325,0,1685594296,13111.628166339993,117.32776359000127,53600.88534792 2023-06-01,04:38:18.000,152,11001725,13125,0,1685594297,13111.554066930003,117.34891097999935,53600.81547672001 2023-06-01,04:38:19.000,152,11001774,13365,0,1685594298,13111.574275859988,117.34891097999935,53600.89233504001 2023-06-01,04:38:20.000,152,11001761,13245,0,1685594299,13111.567539549993,117.3700583700047,53600.850412320004 2023-06-01,04:38:21.000,152,11001726,13125,0,1685594300,13111.540594309998,117.36300923999806,53600.850412320004 2023-06-01,04:38:22.000,152,11001714,13485,0,1685594301,13111.506912759993,117.39825489000214,53600.84342520001 2023-06-01,04:38:23.000,152,11001762,13085,0,1685594302,13111.520385379998,117.3559601099987,53600.75957976 2023-06-01,04:38:24.000,152,11001710,13205,0,1685594303,13111.466494899993,117.38415663000342,53600.81547672001 2023-06-01,04:38:25.000,152,11001723,13085,0,1685594304,13111.506912759993,117.38415663000342,53600.81547672001 2023-06-01,04:38:26.000,152,11001752,13365,0,1685594305,13111.432813350002,117.39120576000278,53600.78752824 2023-06-01,04:38:27.000,152,11001756,13325,0,1685594306,13111.419340729997,117.37710750000406,53600.752592640005 2023-06-01,04:38:28.000,152,11001750,13085,0,1685594307,13111.325032389992,117.38415663000342,53600.68970856 2023-06-01,04:38:29.000,152,11001753,13325,0,1685594308,13111.345241319992,117.39120576000278,53600.7386184 2023-06-01,04:38:30.000,152,11001706,13325,0,1685594309,13111.325032389992,117.4053040200015,53600.752592640005 2023-06-01,04:38:31.000,152,11001734,13045,0,1685594310,13111.311559770002,117.41235315000085,53600.77355400001 2023-06-01,04:38:32.000,152,11001741,13285,0,1685594311,13111.223987739992,117.39825489000214,53600.71765704 2023-06-01,04:38:33.000,152,11001769,13485,0,1685594312,13111.136415709996,117.39120576000278,53600.61285024 2023-06-01,04:38:34.000,152,11001798,13565,0,1685594313,13111.143152019991,117.4053040200015,53600.71765704 2023-06-01,04:38:35.000,152,11001770,13285,0,1685594314,13111.095997849996,117.37710750000406,53600.69669568001 2023-06-01,04:38:36.000,152,11001747,13165,0,1685594315,13110.98821689,117.44054966999829,53600.71765704 2023-06-01,04:38:37.000,152,11001781,13285,0,1685594316,13110.90064485999,117.39120576000278,53600.62682448001 2023-06-01,04:38:38.000,152,11001755,13245,0,1685594317,13110.853490689995,117.41940228000021,53600.62682448001 2023-06-01,04:38:39.000,152,11001750,13125,0,1685594318,13110.88717224,117.42645140999957,53600.654772960006 2023-06-01,04:38:40.000,152,11001774,13405,0,1685594319,13110.79960020999,117.42645140999957,53600.59188888 2023-06-01,04:38:41.000,152,11001776,13245,0,1685594320,13110.75918234999,117.43350053999893,53600.60586312001 2023-06-01,04:38:42.000,152,11001777,13285,0,1685594321,13110.610983529994,117.44759879999765,53600.584901760005 2023-06-01,04:38:43.000,152,11001743,13365,0,1685594322,13110.604247219999,117.41940228000021,53600.515030560004 2023-06-01,04:38:44.000,152,11001749,13205,0,1685594323,13110.509938879994,117.41940228000021,53600.43118512 2023-06-01,04:38:45.000,152,11001752,13125,0,1685594324,13110.429103159993,117.42645140999957,53600.38926240001 2023-06-01,04:38:46.000,152,11001750,13245,0,1685594325,13110.422366849998,117.43350053999893,53600.39624952 2023-06-01,04:38:47.000,152,11001737,13045,0,1685594326,13110.395421609988,117.41235315000085,53600.36131392001 2023-06-01,04:38:48.000,152,11001753,13245,0,1685594327,13110.294376960002,117.41940228000021,53600.319391200006 2023-06-01,04:38:49.000,152,11001762,13325,0,1685594328,13110.206804929992,117.4053040200015,53600.22157152001 2023-06-01,04:38:50.000,152,11001760,13165,0,1685594329,13110.173123380002,117.39825489000214,53600.23554576 2023-06-01,04:38:51.000,152,11001825,13405,0,1685594330,13110.072078730002,117.3700583700047,53600.1796488 2023-06-01,04:38:52.000,152,11001771,13325,0,1685594331,13110.004715629992,117.3559601099987,53600.17266168001 2023-06-01,04:38:53.000,152,11001733,13445,0,1685594332,13109.923879909991,117.31366533000255,53600.032919280005 2023-06-01,04:38:54.000,152,11001762,13325,0,1685594333,13109.863253119991,117.29956707000383,53600.04689352 2023-06-01,04:38:55.000,152,11001769,13285,0,1685594334,13109.863253119991,117.29251794000447,53599.99798368 2023-06-01,04:38:56.000,152,11001738,13085,0,1685594335,13109.80262632999,117.28546880999784,53599.9700352 2023-06-01,04:38:57.000,152,11001745,13285,0,1685594336,13109.78241739999,117.21497751000425,53599.9700352 2023-06-01,04:38:58.000,152,11001766,13245,0,1685594337,13109.68137274999,117.20087924999825,53599.84426704 2023-06-01,04:38:59.000,152,11001782,13445,0,1685594338,13109.674636439995,117.18678098999953,53599.82330568 2023-06-01,04:39:00.000,152,11001754,13365,0,1685594339,13109.64095488999,117.17268273000082,53599.760421599996 2023-06-01,04:39:01.000,152,11001708,13285,0,1685594340,13109.593800719995,117.14448621000338,53599.71849888001 2023-06-01,04:39:02.000,152,11001734,13325,0,1685594341,13109.60727334,117.13743708000402,53599.61369208 2023-06-01,04:39:03.000,152,11001732,13325,0,1685594342,13109.593800719995,117.12333881999803,53599.59971784001 2023-06-01,04:39:04.000,152,11001771,13165,0,1685594343,13109.472547139994,117.13038795000466,53599.578756480005 2023-06-01,04:39:05.000,152,11001804,13245,0,1685594344,13109.432129279994,117.14448621000338,53599.4460012 2023-06-01,04:39:06.000,152,11001736,13325,0,1685594345,13109.39844772999,117.14448621000338,53599.43202696001 2023-06-01,04:39:07.000,152,11001781,13285,0,1685594346,13109.405184039999,117.11628968999867,53599.39010424 2023-06-01,04:39:08.000,152,11001796,13405,0,1685594347,13109.364766179999,117.13038795000466,53599.32023304 2023-06-01,04:39:09.000,152,11001767,13405,0,1685594348,13109.405184039999,117.11628968999867,53599.27831032 2023-06-01,04:39:10.000,152,11001736,13245,0,1685594349,13109.331084629994,117.13743708000402,53599.25036184 2023-06-01,04:39:11.000,152,11001791,13325,0,1685594350,13109.405184039999,117.15153534000274,53599.292284560004 2023-06-01,04:39:12.000,152,11001742,13245,0,1685594351,13109.364766179999,117.16563360000146,53599.124593680004 2023-06-01,04:39:13.000,152,11001769,13125,0,1685594352,13109.310875699994,117.13743708000402,53599.10363232 2023-06-01,04:39:14.000,152,11001800,13365,0,1685594353,13109.364766179999,117.21497751000425,53599.124593680004 2023-06-01,04:39:15.000,152,11001792,13125,0,1685594354,13109.344557249999,117.20792838000489,53598.98485128 2023-06-01,04:39:16.000,152,11001761,13085,0,1685594355,13109.344557249999,117.20087924999825,53599.00581264 2023-06-01,04:39:17.000,152,11001775,13245,0,1685594356,13109.331084629994,117.23612490000232,53598.96388992 2023-06-01,04:39:18.000,152,11001802,13325,0,1685594357,13109.310875699994,117.24317403000168,53598.98485128 2023-06-01,04:39:19.000,152,11001758,13245,0,1685594358,13109.378238799989,117.25022316000104,53598.956902800004 2023-06-01,04:39:20.000,152,11001784,13325,0,1685594359,13109.41865665999,117.25022316000104,53598.977864160006 2023-06-01,04:39:21.000,152,11001759,13285,0,1685594360,13109.41865665999,117.27137054999912,53598.86607024 2023-06-01,04:39:22.000,152,11001781,13365,0,1685594361,13109.384975109999,117.26432141999976,53598.91498008 2023-06-01,04:39:23.000,152,11001757,13405,0,1685594362,13109.364766179999,117.27841967999848,53598.83812176 2023-06-01,04:39:24.000,152,11001755,13205,0,1685594363,13109.364766179999,117.32071446000191,53598.76126344001 2023-06-01,04:39:25.000,152,11001710,13245,0,1685594364,13109.411920349994,117.29956707000383,53598.82414752 2023-06-01,04:39:26.000,152,11001799,13405,0,1685594365,13109.432129279994,117.30661620000319,53598.859083120005 2023-06-01,04:39:27.000,152,11001733,13125,0,1685594366,13109.452338209994,117.34891097999935,53598.80318616001 2023-06-01,04:39:28.000,152,11001755,13085,0,1685594367,13109.472547139994,117.36300923999806,53598.79619904 2023-06-01,04:39:29.000,152,11001787,13365,0,1685594368,13109.56011916999,117.34891097999935,53598.859083120005 2023-06-01,04:39:30.000,152,11001793,13165,0,1685594369,13109.52643762,117.36300923999806,53598.80318616001 2023-06-01,04:39:31.000,152,11001726,13245,0,1685594370,13109.553382859995,117.44759879999765,53598.754276319996 2023-06-01,04:39:32.000,152,11001714,13405,0,1685594371,13109.58706441,117.41235315000085,53598.78222480001 2023-06-01,04:39:33.000,152,11001737,13005,0,1685594372,13109.593800719995,117.43350053999893,53598.69837936 2023-06-01,04:39:34.000,152,11001754,13085,0,1685594373,13109.60727334,117.44054966999829,53598.677418 2023-06-01,04:39:35.000,152,11001756,13285,0,1685594374,13109.68810906,117.43350053999893,53598.70536648 2023-06-01,04:39:36.000,152,11001749,13245,0,1685594375,13109.74873585,117.44054966999829,53598.789211920004 2023-06-01,04:39:37.000,152,11001746,13005,0,1685594376,13109.80936264,117.468746190003,53598.71934072 2023-06-01,04:39:38.000,152,11001754,13325,0,1685594377,13109.836307879996,117.48989358000108,53598.65645664 2023-06-01,04:39:39.000,152,11001732,13285,0,1685594378,13109.86998943,117.49694271000044,53598.64946952 2023-06-01,04:39:40.000,152,11001784,13285,0,1685594379,13109.923879909991,117.47579532000236,53598.61453392001 2023-06-01,04:39:41.000,152,11001775,13245,0,1685594380,13110.011451940001,117.48284445000172,53598.621521040004 2023-06-01,04:39:42.000,152,11001760,13205,0,1685594381,13110.058606109997,117.53923749000387,53598.66344376001 2023-06-01,04:39:43.000,152,11001780,13205,0,1685594382,13110.139441829997,117.52513922999788,53598.691392240005 2023-06-01,04:39:44.000,152,11001759,13045,0,1685594383,13110.227013859992,117.52513922999788,53598.72632784 2023-06-01,04:39:45.000,152,11001754,13525,0,1685594384,13110.274168030002,117.52513922999788,53598.71934072 2023-06-01,04:39:46.000,152,11001729,12965,0,1685594385,13110.334794820003,117.54628662000323,53598.691392240005 2023-06-01,04:39:47.000,152,11001781,13405,0,1685594386,13110.334794820003,117.60972879000474,53598.642482400006 2023-06-01,04:39:48.000,152,11001790,13285,0,1685594387,13110.341531129998,117.60972879000474,53598.691392240005 2023-06-01,04:39:49.000,152,11001778,13165,0,1685594388,13110.442575779998,117.62382705000346,53598.71235360001 2023-06-01,04:39:50.000,152,11001747,13005,0,1685594389,13110.516675189989,117.58858139999938,53598.72632784 2023-06-01,04:39:51.000,152,11001723,13205,0,1685594390,13110.610983529994,117.60972879000474,53598.754276319996 2023-06-01,04:39:52.000,152,11001773,13085,0,1685594391,13110.610983529994,117.65907270000025,53598.740302080005 2023-06-01,04:39:53.000,152,11001759,13525,0,1685594392,13110.71876448999,117.70136748000368,53598.76126344001 2023-06-01,04:39:54.000,152,11001736,13365,0,1685594393,13110.76591866,117.7507113899992,53598.810173280006 2023-06-01,04:39:55.000,152,11001735,13365,0,1685594394,13110.833281759995,117.7507113899992,53598.76825056 2023-06-01,04:39:56.000,152,11001759,13245,0,1685594395,13110.86022699999,117.75776051999856,53598.76825056 2023-06-01,04:39:57.000,152,11001734,13245,0,1685594396,13110.92085378999,117.8141535600007,53598.789211920004 2023-06-01,04:39:58.000,152,11001727,13245,0,1685594397,13111.00168950999,117.83530094999878,53598.86607024 2023-06-01,04:39:59.000,152,11001730,13045,0,1685594398,13111.122943089991,117.87054660000285,53598.96388992 2023-06-01,04:40:00.000,152,11001748,13365,0,1685594399,13111.122943089991,117.87054660000285,53598.94991568001 2023-06-01,04:40:01.000,152,11001748,13365,0,1685594400,13111.190306190001,117.94103790000372,53598.97087704001 2023-06-01,04:40:02.000,152,11001781,13405,0,1685594401,13111.244196669992,117.95513616000244,53599.00581264 2023-06-01,04:40:03.000,152,11001749,12805,0,1685594402,13111.217251429996,117.95513616000244,53598.89401872 2023-06-01,04:40:04.000,152,11001770,13285,0,1685594403,13111.284614529992,118.01857833000395,53598.97087704001 2023-06-01,04:40:05.000,152,11001778,13485,0,1685594404,13111.358713939997,118.04677485000138,53599.04074824 2023-06-01,04:40:06.000,152,11001715,13245,0,1685594405,13111.405868109992,118.04677485000138,53599.089658079996 2023-06-01,04:40:07.000,152,11001760,13085,0,1685594406,13111.426077039992,118.11726615000225,53599.10363232 2023-06-01,04:40:08.000,152,11001756,13205,0,1685594407,13111.473231210002,118.1595609299984,53599.05472248 2023-06-01,04:40:09.000,152,11001760,13165,0,1685594408,13111.601221099998,118.18070832000376,53599.18049064 2023-06-01,04:40:10.000,152,11001766,13285,0,1685594409,13111.607957409993,118.18775745000312,53599.18747776001 2023-06-01,04:40:11.000,152,11001765,13405,0,1685594410,13111.614693719988,118.27939614000206,53599.18049064 2023-06-01,04:40:12.000,152,11001745,13005,0,1685594411,13111.702265749998,118.27939614000206,53599.18747776001 2023-06-01,04:40:13.000,152,11001752,13285,0,1685594412,13111.688793129993,118.33578918000421,53599.18049064 2023-06-01,04:40:14.000,152,11001744,13365,0,1685594413,13111.688793129993,118.37103483000101,53599.145555040006 2023-06-01,04:40:15.000,152,11001756,13245,0,1685594414,13111.749419919994,118.4203787400038,53599.21542624001 2023-06-01,04:40:16.000,152,11001764,13445,0,1685594415,13111.769628849994,118.46972264999931,53599.243374720005 2023-06-01,04:40:17.000,152,11001770,13125,0,1685594416,13111.810046709994,118.54726307999954,53599.292284560004 2023-06-01,04:40:18.000,152,11001748,13325,0,1685594417,13111.783101469999,118.56136133999826,53599.292284560004 2023-06-01,04:40:19.000,152,11001745,13125,0,1685594418,13111.749419919994,118.62480350999977,53599.257348959996 2023-06-01,04:40:20.000,152,11001772,13485,0,1685594419,13111.749419919994,118.68824568000127,53599.21542624001 2023-06-01,04:40:21.000,152,11001764,13325,0,1685594420,13111.810046709994,118.71644219999871,53599.30625880001 2023-06-01,04:40:22.000,152,11001718,13445,0,1685594421,13111.762892539999,118.75873698000214,53599.26433608001 2023-06-01,04:40:23.000,152,11001791,13165,0,1685594422,13111.762892539999,118.83627741000237,53599.33420728001 2023-06-01,04:40:24.000,152,11001770,13205,0,1685594423,13111.810046709994,118.82217915000365,53599.4460012 2023-06-01,04:40:25.000,152,11001772,13445,0,1685594424,13111.823519329999,118.89267045000452,53599.41805272 2023-06-01,04:40:26.000,152,11001764,13285,0,1685594425,13111.769628849994,118.89267045000452,53599.40407848001 2023-06-01,04:40:27.000,152,11001702,12925,0,1685594426,13111.715738369989,118.89267045000452,53599.33420728001 2023-06-01,04:40:28.000,152,11001771,13285,0,1685594427,13111.756156229989,118.95611261999875,53599.362155760005 2023-06-01,04:40:29.000,152,11001743,13085,0,1685594428,13111.749419919994,119.0125056600009,53599.411065600005 2023-06-01,04:40:30.000,152,11001733,13205,0,1685594429,13111.776365159989,119.0477513099977,53599.40407848001 2023-06-01,04:40:31.000,152,11001736,13165,0,1685594430,13111.742683609998,119.09004609000112,53599.40407848001 2023-06-01,04:40:32.000,152,11001728,13285,0,1685594431,13111.742683609998,119.12529173999792,53599.425039839996 2023-06-01,04:40:33.000,152,11001721,13005,0,1685594432,13111.682056819998,119.11824260999856,53599.33420728001 2023-06-01,04:40:34.000,152,11001710,13245,0,1685594433,13111.715738369989,119.17463565000071,53599.36914288 2023-06-01,04:40:35.000,152,11001775,13045,0,1685594434,13111.675320509989,119.20988130000478,53599.41805272 2023-06-01,04:40:36.000,152,11001768,13445,0,1685594435,13111.634902649988,119.23807782000222,53599.313245920006 2023-06-01,04:40:37.000,152,11001737,13005,0,1685594436,13111.601221099998,119.28037259999837,53599.27831032 2023-06-01,04:40:38.000,152,11001750,13365,0,1685594437,13111.587748479993,119.28742172999773,53599.29927168 2023-06-01,04:40:39.000,152,11001762,13325,0,1685594438,13111.547330619993,119.30856912000309,53599.29927168 2023-06-01,04:40:40.000,152,11001756,13325,0,1685594439,13111.574275859988,119.37906042000395,53599.38311712001 2023-06-01,04:40:41.000,152,11001734,13365,0,1685594440,13111.581012169998,119.41430607000075,53599.257348959996 2023-06-01,04:40:42.000,152,11001772,13045,0,1685594441,13111.513649070002,119.44250258999818,53599.26433608001 2023-06-01,04:40:43.000,152,11001736,13285,0,1685594442,13111.405868109992,119.46364998000354,53599.194464880005 2023-06-01,04:40:44.000,152,11001755,13245,0,1685594443,13111.392395490002,119.49889563000033,53599.13856792001 2023-06-01,04:40:45.000,152,11001774,13485,0,1685594444,13111.412604420002,119.54119041000376,53599.201452 2023-06-01,04:40:46.000,152,11001776,13325,0,1685594445,13111.345241319992,119.5693869300012,53599.20843912 2023-06-01,04:40:47.000,152,11001747,13245,0,1685594446,13111.291350840002,119.604632579998,53599.15254216 2023-06-01,04:40:48.000,152,11001743,13205,0,1685594447,13111.237460359996,119.59758344999864,53599.1315808 2023-06-01,04:40:49.000,152,11001767,13205,0,1685594448,13111.250932980001,119.59053431999928,53599.08267096 2023-06-01,04:40:50.000,152,11001728,13085,0,1685594449,13111.197042499996,119.64692736000143,53599.08267096 2023-06-01,04:40:51.000,152,11001768,13445,0,1685594450,13111.143152019991,119.66102562000015,53599.06869672001 2023-06-01,04:40:52.000,152,11001753,13285,0,1685594451,13111.075788919996,119.6680747499995,53599.01279976 2023-06-01,04:40:53.000,152,11001706,13245,0,1685594452,13110.9275901,119.73856605000037,53598.98485128 2023-06-01,04:40:54.000,152,11001775,13365,0,1685594453,13110.94106271999,119.73151692000101,53598.92895432001 2023-06-01,04:40:55.000,152,11001730,13085,0,1685594454,13110.94106271999,119.73856605000037,53598.921967199996 2023-06-01,04:40:56.000,152,11001753,13245,0,1685594455,13110.90738117,119.7174186600023,53598.89401872 2023-06-01,04:40:57.000,152,11001764,13245,0,1685594456,13110.84675438,119.73151692000101,53598.87305736 2023-06-01,04:40:58.000,152,11001739,13205,0,1685594457,13110.752446039995,119.76676256999781,53598.76825056 2023-06-01,04:40:59.000,152,11001712,13285,0,1685594458,13110.71876448999,119.77381170000444,53598.68440512001 2023-06-01,04:41:00.000,152,11001730,13205,0,1685594459,13110.65813769999,119.77381170000444,53598.64946952 2023-06-01,04:41:01.000,152,11001758,13165,0,1685594460,13110.604247219999,119.75266430999909,53598.67043088 2023-06-01,04:41:02.000,152,11001749,12885,0,1685594461,13110.577301979989,119.78790996000316,53598.523701360005 2023-06-01,04:41:03.000,152,11001743,13285,0,1685594462,13110.503202569998,119.80905735000124,53598.50972712 2023-06-01,04:41:04.000,152,11001719,13325,0,1685594463,13110.456048399989,119.83020473999932,53598.48177864 2023-06-01,04:41:05.000,152,11001734,13485,0,1685594464,13110.462784709998,119.78790996000316,53598.474791520006 2023-06-01,04:41:06.000,152,11001752,13125,0,1685594465,13110.442575779998,119.76676256999781,53598.404920320005 2023-06-01,04:41:07.000,152,11001740,13245,0,1685594466,13110.408894229993,119.77381170000444,53598.33504912 2023-06-01,04:41:08.000,152,11001745,13245,0,1685594467,13110.334794820003,119.80905735000124,53598.251203679996 2023-06-01,04:41:09.000,152,11001729,13565,0,1685594468,13110.301113269998,119.7808608300038,53598.19530672 2023-06-01,04:41:10.000,152,11001742,13245,0,1685594469,13110.341531129998,119.73151692000101,53598.21626808 2023-06-01,04:41:11.000,152,11001778,13245,0,1685594470,13110.287640649993,119.75266430999909,53598.188319600005 2023-06-01,04:41:12.000,152,11001774,13125,0,1685594471,13110.267431719993,119.73856605000037,53598.139409760006 2023-06-01,04:41:13.000,152,11001736,13365,0,1685594472,13110.213541240002,119.78790996000316,53598.083512799996 2023-06-01,04:41:14.000,152,11001716,13205,0,1685594473,13110.206804929992,119.73151692000101,53598.0485772 2023-06-01,04:41:15.000,152,11001712,13085,0,1685594474,13110.139441829997,119.71036953000294,53598.01364160001 2023-06-01,04:41:16.000,152,11001744,13205,0,1685594475,13110.092287660002,119.68217300999822,53597.93678328 2023-06-01,04:41:17.000,152,11001757,13245,0,1685594476,13110.051869800001,119.67512387999886,53597.92979616 2023-06-01,04:41:18.000,152,11001785,13125,0,1685594477,13110.045133489992,119.6680747499995,53597.79704088001 2023-06-01,04:41:19.000,152,11001717,13445,0,1685594478,13110.065342419992,119.70332040000358,53597.852937840005 2023-06-01,04:41:20.000,152,11001762,13205,0,1685594479,13110.072078730002,119.69627127000422,53597.81800224 2023-06-01,04:41:21.000,152,11001785,13245,0,1685594480,13109.997979319996,119.6680747499995,53597.72716968001 2023-06-01,04:41:22.000,152,11001761,13245,0,1685594481,13110.045133489992,119.67512387999886,53597.72018256 2023-06-01,04:41:23.000,152,11001765,13285,0,1685594482,13109.917143599996,119.68217300999822,53597.5944144 2023-06-01,04:41:24.000,152,11001768,13125,0,1685594483,13109.896934669996,119.69627127000422,53597.57345304 2023-06-01,04:41:25.000,152,11001749,13445,0,1685594484,13109.917143599996,119.66102562000015,53597.60140152 2023-06-01,04:41:26.000,152,11001763,13245,0,1685594485,13109.923879909991,119.6680747499995,53597.50358184 2023-06-01,04:41:27.000,152,11001748,13285,0,1685594486,13109.863253119991,119.69627127000422,53597.447684880004 2023-06-01,04:41:28.000,152,11001752,13365,0,1685594487,13109.856516809996,119.70332040000358,53597.3848008 2023-06-01,04:41:29.000,152,11001733,13365,0,1685594488,13109.863253119991,119.68922214000486,53597.398775040005 2023-06-01,04:41:30.000,152,11001762,13205,0,1685594489,13109.76220846999,119.68922214000486,53597.29396824001 2023-06-01,04:41:31.000,152,11001772,13045,0,1685594490,13109.76894478,119.71036953000294,53597.27300688001 2023-06-01,04:41:32.000,152,11001727,13245,0,1685594491,13109.735263229995,119.75266430999909,53597.22409704001 2023-06-01,04:41:33.000,152,11001786,13285,0,1685594492,13109.70158167999,119.7174186600023,53597.12627736001 2023-06-01,04:41:34.000,152,11001747,13005,0,1685594493,13109.634218579995,119.73151692000101,53597.08435464001 2023-06-01,04:41:35.000,152,11001774,13205,0,1685594494,13109.654427509995,119.73856605000037,53597.17518720001 2023-06-01,04:41:36.000,152,11001766,13325,0,1685594495,13109.62748227,119.7174186600023,53597.17518720001 2023-06-01,04:41:37.000,152,11001794,13125,0,1685594496,13109.56011916999,119.68922214000486,53597.09832888 2023-06-01,04:41:38.000,152,11001747,13125,0,1685594497,13109.445601899999,119.70332040000358,53596.97954784 2023-06-01,04:41:39.000,152,11001748,13285,0,1685594498,13109.432129279994,119.67512387999886,53596.93762512001 2023-06-01,04:41:40.000,152,11001762,13245,0,1685594499,13109.411920349994,119.67512387999886,53596.93762512001 2023-06-01,04:41:41.000,152,11001729,13285,0,1685594500,13109.384975109999,119.62577997000335,53596.93762512001 2023-06-01,04:41:42.000,152,11001769,13245,0,1685594501,13109.344557249999,119.59053431999928,53596.797882720006 2023-06-01,04:41:43.000,152,11001771,13205,0,1685594502,13109.310875699994,119.56233780000184,53596.76294712 2023-06-01,04:41:44.000,152,11001712,13445,0,1685594503,13109.337820939989,119.51299388999905,53596.81185696 2023-06-01,04:41:45.000,152,11001757,13485,0,1685594504,13109.304139389998,119.46364998000354,53596.74897288001 2023-06-01,04:41:46.000,152,11001748,13165,0,1685594505,13109.243512599998,119.44250258999818,53596.71403728 2023-06-01,04:41:47.000,152,11001725,13125,0,1685594506,13109.189622119993,119.42840432999947,53596.60224336001 2023-06-01,04:41:48.000,152,11001731,13325,0,1685594507,13109.128995329993,119.37906042000395,53596.57429488001 2023-06-01,04:41:49.000,152,11001766,13285,0,1685594508,13109.108786399993,119.32971651000116,53596.52538504 2023-06-01,04:41:50.000,152,11001740,13165,0,1685594509,13109.149204259993,119.28037259999837,53596.53935928 2023-06-01,04:41:51.000,152,11001727,13085,0,1685594510,13109.108786399993,119.19578303999879,53596.44852672 2023-06-01,04:41:52.000,152,11001764,13005,0,1685594511,13109.068368539993,119.17463565000071,53596.37865552 2023-06-01,04:41:53.000,152,11001755,13405,0,1685594512,13109.001005439997,119.16053739000199,53596.273848720004 2023-06-01,04:41:54.000,152,11001744,13405,0,1685594513,13108.967323889992,119.13939000000391,53596.25987448 2023-06-01,04:41:55.000,152,11001716,13165,0,1685594514,13108.940378649997,119.11824260999856,53596.14808056001 2023-06-01,04:41:56.000,152,11001731,13285,0,1685594515,13108.933642340002,119.0759478300024,53596.14808056001 2023-06-01,04:41:57.000,152,11001787,13365,0,1685594516,13108.913433410002,119.05480044000433,53596.0921836 2023-06-01,04:41:58.000,152,11001730,13365,0,1685594517,13108.886488169992,119.01955479000026,53596.008338160005 2023-06-01,04:41:59.000,152,11001764,13165,0,1685594518,13108.852806620002,119.00545653000154,53596.00135104001 2023-06-01,04:42:00.000,152,11001740,13125,0,1685594519,13108.873015550002,118.94201436000003,53596.02929952001 2023-06-01,04:42:01.000,152,11001764,12885,0,1685594520,13108.879751859997,118.94201436000003,53595.9175056 2023-06-01,04:42:02.000,152,11001719,13405,0,1685594521,13108.812388760001,118.89267045000452,53595.81269880001 2023-06-01,04:42:03.000,152,11001753,13245,0,1685594522,13108.745025659991,118.89971958000388,53595.80571168 2023-06-01,04:42:04.000,152,11001795,13365,0,1685594523,13108.718080419996,118.90676871000323,53595.72885336 2023-06-01,04:42:05.000,152,11001740,13245,0,1685594524,13108.704607799991,118.9138178400026,53595.73584048001 2023-06-01,04:42:06.000,152,11001753,13365,0,1685594525,13108.711344110001,118.85742480000044,53595.74981472 2023-06-01,04:42:07.000,152,11001718,13165,0,1685594526,13108.711344110001,118.84332654000173,53595.70090488 2023-06-01,04:42:08.000,152,11001764,12965,0,1685594527,13108.69113518,118.83627741000237,53595.70090488 2023-06-01,04:42:09.000,152,11001797,12925,0,1685594528,13108.67092625,118.81513002000429,53595.64500792001 2023-06-01,04:42:10.000,152,11001738,13245,0,1685594529,13108.657453629996,118.85742480000044,53595.554175360005 2023-06-01,04:42:11.000,152,11001737,13445,0,1685594530,13108.62377207999,118.82922828000301,53595.54718824001 2023-06-01,04:42:12.000,152,11001781,13125,0,1685594531,13108.61029946,118.82922828000301,53595.49827840001 2023-06-01,04:42:13.000,152,11001766,13245,0,1685594532,13108.56314528999,118.85037567000109,53595.40045872001 2023-06-01,04:42:14.000,152,11001753,13445,0,1685594533,13108.556408979995,118.85742480000044,53595.386484480005 2023-06-01,04:42:15.000,152,11001741,13125,0,1685594534,13108.58335421999,118.85742480000044,53595.40744584001 2023-06-01,04:42:16.000,152,11001743,13285,0,1685594535,13108.59009053,118.85037567000109,53595.44238144 2023-06-01,04:42:17.000,152,11001791,13205,0,1685594536,13108.56314528999,118.92086697000195,53595.386484480005 2023-06-01,04:42:18.000,152,11001716,13325,0,1685594537,13108.44189170999,118.92086697000195,53595.28167768001 2023-06-01,04:42:19.000,152,11001754,13085,0,1685594538,13108.52272742999,118.9138178400026,53595.22578072 2023-06-01,04:42:20.000,152,11001710,13245,0,1685594539,13108.48904588,118.94906348999939,53595.24674208 2023-06-01,04:42:21.000,152,11001755,13565,0,1685594540,13108.495782189995,118.94201436000003,53595.22578072 2023-06-01,04:42:22.000,152,11001797,13325,0,1685594541,13108.46210063999,119.03365304999897,53595.13494816 2023-06-01,04:42:23.000,152,11001742,13085,0,1685594542,13108.455364329995,119.01955479000026,53595.169883760005 2023-06-01,04:42:24.000,152,11001732,13205,0,1685594543,13108.46883695,119.03365304999897,53595.169883760005 2023-06-01,04:42:25.000,152,11001732,13245,0,1685594544,13108.48904588,119.10414434999984,53595.1489224 2023-06-01,04:42:26.000,152,11001706,13325,0,1685594545,13108.44862802,119.12529173999792,53595.07206408001 2023-06-01,04:42:27.000,152,11001718,13085,0,1685594546,13108.3677923,119.15348826000263,53594.97424440001 2023-06-01,04:42:28.000,152,11001777,13405,0,1685594547,13108.354319679995,119.15348826000263,53594.9393088 2023-06-01,04:42:29.000,152,11001729,12965,0,1685594548,13108.3677923,119.17463565000071,53594.98123152 2023-06-01,04:42:30.000,152,11001712,13365,0,1685594549,13108.394737539995,119.21693043000414,53594.932321680004 2023-06-01,04:42:31.000,152,11001757,13285,0,1685594550,13108.40821016,119.21693043000414,53594.96027016 2023-06-01,04:42:32.000,152,11001726,13085,0,1685594551,13108.40147384999,119.21693043000414,53594.86245048 2023-06-01,04:42:33.000,152,11001781,13245,0,1685594552,13108.334110749995,119.2239795600035,53594.84847624 2023-06-01,04:42:34.000,152,11001755,13125,0,1685594553,13108.354319679995,119.24512695000158,53594.84847624 2023-06-01,04:42:35.000,152,11001771,13245,0,1685594554,13108.374528609995,119.2592252100003,53594.86245048 2023-06-01,04:42:36.000,152,11001773,13365,0,1685594555,13108.354319679995,119.26627433999965,53594.80655352001 2023-06-01,04:42:37.000,152,11001735,13285,0,1685594556,13108.34084705999,119.28742172999773,53594.764630800004 2023-06-01,04:42:38.000,152,11001760,13085,0,1685594557,13108.36105598999,119.30151999000373,53594.72969520001 2023-06-01,04:42:39.000,152,11001773,13365,0,1685594558,13108.394737539995,119.26627433999965,53594.73668232001 2023-06-01,04:42:40.000,152,11001750,13165,0,1685594559,13108.48230956999,119.37906042000395,53594.785592160006 2023-06-01,04:42:41.000,152,11001770,13605,0,1685594560,13108.46210063999,119.32971651000116,53594.75764368001 2023-06-01,04:42:42.000,152,11001728,13085,0,1685594561,13108.48904588,119.3579130299986,53594.68777248001 2023-06-01,04:42:43.000,152,11001760,13085,0,1685594562,13108.48904588,119.37906042000395,53594.63187552 2023-06-01,04:42:44.000,152,11001748,13125,0,1685594563,13108.46883695,119.42840432999947,53594.568991440006 2023-06-01,04:42:45.000,152,11001777,13245,0,1685594564,13108.40821016,119.45660085000418,53594.54104296001 2023-06-01,04:42:46.000,152,11001770,13085,0,1685594565,13108.50925481,119.46364998000354,53594.67379824 2023-06-01,04:42:47.000,152,11001751,13285,0,1685594566,13108.54293635999,119.47774824000226,53594.63886264001 2023-06-01,04:42:48.000,152,11001747,13245,0,1685594567,13108.536200049995,119.52709214999777,53594.58296568 2023-06-01,04:42:49.000,152,11001794,13365,0,1685594568,13108.515991119995,119.52004301999841,53594.58296568 2023-06-01,04:42:50.000,152,11001735,13365,0,1685594569,13108.54967267,119.5059447599997,53594.56200432001 2023-06-01,04:42:51.000,152,11001765,13285,0,1685594570,13108.54293635999,119.5341412800044,53594.60392704 2023-06-01,04:42:52.000,152,11001745,13365,0,1685594571,13108.536200049995,119.58348518999992,53594.47117176001 2023-06-01,04:42:53.000,152,11001784,13405,0,1685594572,13108.54967267,119.56233780000184,53594.49213312001 2023-06-01,04:42:54.000,152,11001777,13445,0,1685594573,13108.643981009991,119.604632579998,53594.58296568 2023-06-01,04:42:55.000,152,11001756,13165,0,1685594574,13108.677662559996,119.62577997000335,53594.58995280001 2023-06-01,04:42:56.000,152,11001767,13445,0,1685594575,13108.697871489996,119.62577997000335,53594.49213312001 2023-06-01,04:42:57.000,152,11001750,13285,0,1685594576,13108.65071732,119.604632579998,53594.53405584 2023-06-01,04:42:58.000,152,11001755,13285,0,1685594577,13108.637244699996,119.63987823000207,53594.46418464 2023-06-01,04:42:59.000,152,11001726,13445,0,1685594578,13108.704607799991,119.64692736000143,53594.45719752 2023-06-01,04:43:00.000,152,11001715,13125,0,1685594579,13108.697871489996,119.65397649000079,53594.47815888 2023-06-01,04:43:01.000,152,11001787,13125,0,1685594580,13108.738289349996,119.63282910000271,53594.47815888 2023-06-01,04:43:02.000,152,11001767,13365,0,1685594581,13108.684398869991,119.65397649000079,53594.39431344001 2023-06-01,04:43:03.000,152,11001747,13245,0,1685594582,13108.805652449992,119.64692736000143,53594.45719752 2023-06-01,04:43:04.000,152,11001759,13445,0,1685594583,13108.846070309992,119.63282910000271,53594.49213312001 2023-06-01,04:43:05.000,152,11001742,13325,0,1685594584,13108.825861379992,119.64692736000143,53594.45719752 2023-06-01,04:43:06.000,152,11001762,12965,0,1685594585,13108.819125069997,119.6680747499995,53594.47117176001 2023-06-01,04:43:07.000,152,11001716,13165,0,1685594586,13108.798916139996,119.6680747499995,53594.33841648 2023-06-01,04:43:08.000,152,11001777,13365,0,1685594587,13108.771970900001,119.69627127000422,53594.25457104001 2023-06-01,04:43:09.000,152,11001760,13405,0,1685594588,13108.812388760001,119.66102562000015,53594.331429360005 2023-06-01,04:43:10.000,152,11001753,13325,0,1685594589,13108.846070309992,119.67512387999886,53594.38732632 2023-06-01,04:43:11.000,152,11001785,13325,0,1685594590,13108.879751859997,119.66102562000015,53594.39431344001 2023-06-01,04:43:12.000,152,11001741,13405,0,1685594591,13108.893224480002,119.7174186600023,53594.3454036 2023-06-01,04:43:13.000,152,11001758,13285,0,1685594592,13108.832597690001,119.69627127000422,53594.31745512 2023-06-01,04:43:14.000,152,11001823,13205,0,1685594593,13108.819125069997,119.75266430999909,53594.331429360005 2023-06-01,04:43:15.000,152,11001794,13205,0,1685594594,13108.852806620002,119.7174186600023,53594.30348088001 2023-06-01,04:43:16.000,152,11001773,13085,0,1685594595,13108.812388760001,119.7174186600023,53594.25457104001 2023-06-01,04:43:17.000,152,11001765,13325,0,1685594596,13108.745025659991,119.7174186600023,53594.233609680006 2023-06-01,04:43:18.000,152,11001774,13125,0,1685594597,13108.751761970001,119.73856605000037,53594.24758392 2023-06-01,04:43:19.000,152,11001741,13245,0,1685594598,13108.812388760001,119.68922214000486,53594.29649376 2023-06-01,04:43:20.000,152,11001763,13165,0,1685594599,13108.785443519992,119.73856605000037,53594.28950664 2023-06-01,04:43:21.000,152,11001710,13165,0,1685594600,13108.792179830001,119.69627127000422,53594.25457104001 2023-06-01,04:43:22.000,152,11001743,12965,0,1685594601,13108.738289349996,119.75971343999845,53594.21963544 2023-06-01,04:43:23.000,152,11001753,13245,0,1685594602,13108.677662559996,119.69627127000422,53594.18469984001 2023-06-01,04:43:24.000,152,11001765,13085,0,1685594603,13108.684398869991,119.71036953000294,53594.1008544 2023-06-01,04:43:25.000,152,11001765,13085,0,1685594604,13108.718080419996,119.7174186600023,53594.13579000001 2023-06-01,04:43:26.000,152,11001762,13485,0,1685594605,13108.724816729991,119.73151692000101,53594.15675136001 2023-06-01,04:43:27.000,152,11001707,13445,0,1685594606,13108.704607799991,119.70332040000358,53594.114828640006 2023-06-01,04:43:28.000,152,11001763,13125,0,1685594607,13108.704607799991,119.7174186600023,53594.065918800006 2023-06-01,04:43:29.000,152,11001789,12765,0,1685594608,13108.812388760001,119.68217300999822,53594.14976424 2023-06-01,04:43:30.000,152,11001820,13245,0,1685594609,13108.778707209996,119.69627127000422,53594.12181576 2023-06-01,04:43:31.000,152,11001733,13045,0,1685594610,13108.798916139996,119.68922214000486,53594.07989304 2023-06-01,04:43:32.000,152,11001728,13485,0,1685594611,13108.859542929997,119.71036953000294,53594.044957440005 2023-06-01,04:43:33.000,152,11001760,13245,0,1685594612,13108.798916139996,119.68922214000486,53593.98207336 2023-06-01,04:43:34.000,152,11001759,13165,0,1685594613,13108.859542929997,119.70332040000358,53594.00303472 2023-06-01,04:43:35.000,152,11001758,13285,0,1685594614,13108.947114959992,119.70332040000358,53594.1008544 2023-06-01,04:43:36.000,152,11001793,13365,0,1685594615,13108.974060200002,119.72446779000165,53594.065918800006 2023-06-01,04:43:37.000,152,11001727,13245,0,1685594616,13109.054895920002,119.72446779000165,53594.0309832 2023-06-01,04:43:38.000,152,11001749,13245,0,1685594617,13108.974060200002,119.7174186600023,53593.91918928001 2023-06-01,04:43:39.000,152,11001761,13405,0,1685594618,13109.048159609993,119.76676256999781,53593.94015064001 2023-06-01,04:43:40.000,152,11001784,13325,0,1685594619,13109.102050089998,119.74561517999973,53593.947137760006 2023-06-01,04:43:41.000,152,11001731,13325,0,1685594620,13109.149204259993,119.76676256999781,53593.98207336 2023-06-01,04:43:42.000,152,11001749,13205,0,1685594621,13109.155940569988,119.80200822000188,53593.961112 2023-06-01,04:43:43.000,152,11001764,13205,0,1685594622,13109.243512599998,119.75266430999909,53593.98906048001 2023-06-01,04:43:44.000,152,11001776,12925,0,1685594623,13109.310875699994,119.74561517999973,53593.996047600005 2023-06-01,04:43:45.000,152,11001745,13165,0,1685594624,13109.371502489994,119.77381170000444,53593.97508624 2023-06-01,04:43:46.000,152,11001789,13405,0,1685594625,13109.391711419994,119.80200822000188,53593.996047600005 2023-06-01,04:43:47.000,152,11001769,13365,0,1685594626,13109.405184039999,119.80905735000124,53593.961112 2023-06-01,04:43:48.000,152,11001735,13485,0,1685594627,13109.472547139994,119.79495909000252,53593.94015064001 2023-06-01,04:43:49.000,152,11001774,13365,0,1685594628,13109.54664655,119.75266430999909,53594.01002184 2023-06-01,04:43:50.000,152,11001734,13325,0,1685594629,13109.58706441,119.74561517999973,53593.98906048001 2023-06-01,04:43:51.000,152,11001732,13165,0,1685594630,13109.68137274999,119.75266430999909,53594.0309832 2023-06-01,04:43:52.000,152,11001750,13325,0,1685594631,13109.715054299995,119.73856605000037,53594.01700896001 2023-06-01,04:43:53.000,152,11001742,13285,0,1685594632,13109.74873585,119.77381170000444,53594.05194456 2023-06-01,04:43:54.000,152,11001753,13245,0,1685594633,13109.78915371,119.76676256999781,53594.044957440005 2023-06-01,04:43:55.000,152,11001708,13205,0,1685594634,13109.80936264,119.7174186600023,53594.01700896001 2023-06-01,04:43:56.000,152,11001730,13325,0,1685594635,13109.903670979991,119.7174186600023,53594.044957440005 2023-06-01,04:43:57.000,152,11001733,13405,0,1685594636,13109.89019836,119.69627127000422,53593.996047600005 2023-06-01,04:43:58.000,152,11001763,13245,0,1685594637,13109.950825150001,119.68922214000486,53594.03797032001 2023-06-01,04:43:59.000,152,11001741,13205,0,1685594638,13110.045133489992,119.63987823000207,53594.10784152001 2023-06-01,04:44:00.000,152,11001699,13445,0,1685594639,13110.072078730002,119.67512387999886,53594.0309832 2023-06-01,04:44:01.000,152,11001756,13085,0,1685594640,13110.105760279992,119.65397649000079,53594.065918800006 2023-06-01,04:44:02.000,152,11001776,13285,0,1685594641,13110.078815039997,119.68922214000486,53594.05194456 2023-06-01,04:44:03.000,152,11001754,13085,0,1685594642,13110.125969209992,119.68217300999822,53594.02399608 2023-06-01,04:44:04.000,152,11001742,13245,0,1685594643,13110.166387069992,119.62577997000335,53594.00303472 2023-06-01,04:44:05.000,152,11001728,13325,0,1685594644,13110.173123380002,119.604632579998,53594.01700896001 2023-06-01,04:44:06.000,152,11001701,13285,0,1685594645,13110.247222789993,119.604632579998,53594.07989304 2023-06-01,04:44:07.000,152,11001732,13205,0,1685594646,13110.274168030002,119.59053431999928,53594.12181576 2023-06-01,04:44:08.000,152,11001720,13445,0,1685594647,13110.301113269998,119.59053431999928,53594.07290592 2023-06-01,04:44:09.000,152,11001749,13405,0,1685594648,13110.307849579993,119.5693869300012,53594.05194456 2023-06-01,04:44:10.000,152,11001768,13165,0,1685594649,13110.361740059998,119.58348518999992,53594.08688016001 2023-06-01,04:44:11.000,152,11001740,13445,0,1685594650,13110.375212679988,119.52709214999777,53594.07989304 2023-06-01,04:44:12.000,152,11001735,13005,0,1685594651,13110.334794820003,119.52709214999777,53594.00303472 2023-06-01,04:44:13.000,152,11001768,13245,0,1685594652,13110.408894229993,119.49184650000097,53594.05194456 2023-06-01,04:44:14.000,152,11001765,13165,0,1685594653,13110.469521019993,119.48479737000162,53594.1707256 2023-06-01,04:44:15.000,152,11001744,13165,0,1685594654,13110.550356739994,119.47774824000226,53594.1707256 2023-06-01,04:44:16.000,152,11001762,13285,0,1685594655,13110.550356739994,119.44250258999818,53594.20566120001 2023-06-01,04:44:17.000,152,11001744,13245,0,1685594656,13110.550356739994,119.39315868000267,53594.12181576 2023-06-01,04:44:18.000,152,11001746,13285,0,1685594657,13110.530147809994,119.37906042000395,53594.19168696 2023-06-01,04:44:19.000,152,11001743,13245,0,1685594658,13110.557093049989,119.36496215999796,53594.114828640006 2023-06-01,04:44:20.000,152,11001738,13085,0,1685594659,13110.584038289999,119.32971651000116,53594.13579000001 2023-06-01,04:44:21.000,152,11001780,13245,0,1685594660,13110.604247219999,119.3226673800018,53594.14277712 2023-06-01,04:44:22.000,152,11001733,13325,0,1685594661,13110.523411499998,119.33676564000052,53594.01002184 2023-06-01,04:44:23.000,152,11001755,13045,0,1685594662,13110.624456149999,119.28742172999773,53594.05893168001 2023-06-01,04:44:24.000,152,11001729,13085,0,1685594663,13110.644665079999,119.26627433999965,53594.13579000001 2023-06-01,04:44:25.000,152,11001770,13445,0,1685594664,13110.691819249994,119.2592252100003,53594.12181576 2023-06-01,04:44:26.000,152,11001774,13525,0,1685594665,13110.604247219999,119.24512695000158,53594.07290592 2023-06-01,04:44:27.000,152,11001733,13245,0,1685594666,13110.557093049989,119.2592252100003,53593.98906048001 2023-06-01,04:44:28.000,152,11001774,13405,0,1685594667,13110.577301979989,119.27332346999901,53594.01002184 2023-06-01,04:44:29.000,152,11001769,13165,0,1685594668,13110.597510909989,119.26627433999965,53594.08688016001 2023-06-01,04:44:30.000,152,11001753,13165,0,1685594669,13110.61771983999,119.3226673800018,53594.01700896001 2023-06-01,04:44:31.000,152,11001768,13245,0,1685594670,13110.577301979989,119.28742172999773,53594.01002184 2023-06-01,04:44:32.000,152,11001755,13085,0,1685594671,13110.61771983999,119.26627433999965,53593.98207336 2023-06-01,04:44:33.000,152,11001751,13005,0,1685594672,13110.557093049989,119.24512695000158,53593.94015064001 2023-06-01,04:44:34.000,152,11001757,13205,0,1685594673,13110.597510909989,119.26627433999965,53594.01002184 2023-06-01,04:44:35.000,152,11001789,13325,0,1685594674,13110.584038289999,119.32971651000116,53593.96809912001 2023-06-01,04:44:36.000,152,11001778,13285,0,1685594675,13110.563829359999,119.30151999000373,53593.93316352 2023-06-01,04:44:37.000,152,11001737,13485,0,1685594676,13110.590774599994,119.30856912000309,53593.91220216 2023-06-01,04:44:38.000,152,11001753,13445,0,1685594677,13110.523411499998,119.33676564000052,53593.877266560005 2023-06-01,04:44:39.000,152,11001768,13285,0,1685594678,13110.597510909989,119.31561825000244,53593.90521504 2023-06-01,04:44:40.000,152,11001775,13605,0,1685594679,13110.584038289999,119.30856912000309,53593.947137760006 2023-06-01,04:44:41.000,152,11001760,13605,0,1685594680,13110.597510909989,119.30151999000373,53593.93316352 2023-06-01,04:44:42.000,152,11001760,13365,0,1685594681,13110.543620429999,119.33676564000052,53593.90521504 2023-06-01,04:44:43.000,152,11001717,13165,0,1685594682,13110.543620429999,119.32971651000116,53593.779446880006 2023-06-01,04:44:44.000,152,11001759,13205,0,1685594683,13110.489729949993,119.32971651000116,53593.786434 2023-06-01,04:44:45.000,152,11001757,13325,0,1685594684,13110.523411499998,119.32971651000116,53593.77245976001 2023-06-01,04:44:46.000,152,11001748,13085,0,1685594685,13110.523411499998,119.35086389999924,53593.79342112 2023-06-01,04:44:47.000,152,11001788,13045,0,1685594686,13110.550356739994,119.30856912000309,53593.75149840001 2023-06-01,04:44:48.000,152,11001730,13285,0,1685594687,13110.530147809994,119.33676564000052,53593.828356720005 2023-06-01,04:44:49.000,152,11001738,13045,0,1685594688,13110.604247219999,119.29447086000437,53593.76547264 2023-06-01,04:44:50.000,152,11001752,13365,0,1685594689,13110.577301979989,119.23807782000222,53593.73752416 2023-06-01,04:44:51.000,152,11001766,13365,0,1685594690,13110.557093049989,119.2592252100003,53593.730537040006 2023-06-01,04:44:52.000,152,11001757,13285,0,1685594691,13110.563829359999,119.2592252100003,53593.68861432 2023-06-01,04:44:53.000,152,11001723,13365,0,1685594692,13110.536884119989,119.21693043000414,53593.660665840005 2023-06-01,04:44:54.000,152,11001744,13325,0,1685594693,13110.530147809994,119.21693043000414,53593.63271736001 2023-06-01,04:44:55.000,152,11001770,13445,0,1685594694,13110.550356739994,119.21693043000414,53593.6466916 2023-06-01,04:44:56.000,152,11001737,13285,0,1685594695,13110.536884119989,119.16758652000135,53593.60476888001 2023-06-01,04:44:57.000,152,11001782,13125,0,1685594696,13110.584038289999,119.16758652000135,53593.590794640004 2023-06-01,04:44:58.000,152,11001743,13125,0,1685594697,13110.523411499998,119.18168478000007,53593.5768204 2023-06-01,04:44:59.000,152,11001763,13365,0,1685594698,13110.429103159993,119.15348826000263,53593.48598784001 2023-06-01,04:45:00.000,152,11001753,13325,0,1685594699,13110.422366849998,119.13234087000455,53593.47900072 2023-06-01,04:45:01.000,152,11001753,13325,0,1685594700,13110.415630539988,119.13939000000391,53593.444065120006 2023-06-01,04:45:02.000,152,11001724,13285,0,1685594701,13110.368476369993,119.1111934799992,53593.40912952 2023-06-01,04:45:03.000,152,11001758,13125,0,1685594702,13110.381948989998,119.12529173999792,53593.36720680001 2023-06-01,04:45:04.000,152,11001747,13285,0,1685594703,13110.408894229993,119.06889870000305,53593.43707800001 2023-06-01,04:45:05.000,152,11001720,13285,0,1685594704,13110.408894229993,119.08299696000176,53593.4021424 2023-06-01,04:45:06.000,152,11001746,13325,0,1685594705,13110.361740059998,119.05480044000433,53593.34624544001 2023-06-01,04:45:07.000,152,11001729,13285,0,1685594706,13110.280904339998,119.03365304999897,53593.21349016 2023-06-01,04:45:08.000,152,11001751,13125,0,1685594707,13110.260695409997,119.0125056600009,53593.29733560001 2023-06-01,04:45:09.000,152,11001781,13485,0,1685594708,13110.294376960002,118.99840740000218,53593.30432272 2023-06-01,04:45:10.000,152,11001739,13245,0,1685594709,13110.267431719993,118.96316174999811,53593.1925288 2023-06-01,04:45:11.000,152,11001762,13125,0,1685594710,13110.274168030002,118.92086697000195,53593.14361896 2023-06-01,04:45:12.000,152,11001746,13125,0,1685594711,13110.253959100002,118.88562131999788,53593.17156744 2023-06-01,04:45:13.000,152,11001700,13365,0,1685594712,13110.200068619997,118.87152305999916,53593.11567048 2023-06-01,04:45:14.000,152,11001765,13125,0,1685594713,13110.166387069992,118.79398262999894,53593.087722000004 2023-06-01,04:45:15.000,152,11001750,13325,0,1685594714,13110.206804929992,118.77988437000022,53593.05278640001 2023-06-01,04:45:16.000,152,11001749,12925,0,1685594715,13110.152914450002,118.73758959000406,53593.02483792 2023-06-01,04:45:17.000,152,11001761,13205,0,1685594716,13110.105760279992,118.68119655000191,53592.98291520001 2023-06-01,04:45:18.000,152,11001766,13165,0,1685594717,13110.065342419992,118.64595089999784,53592.920031120004 2023-06-01,04:45:19.000,152,11001732,13045,0,1685594718,13110.078815039997,118.60365612000169,53592.91304400001 2023-06-01,04:45:20.000,152,11001730,13165,0,1685594719,13110.065342419992,118.58250873000361,53592.920031120004 2023-06-01,04:45:21.000,152,11001770,13125,0,1685594720,13110.045133489992,118.52611569000146,53592.93400536001 2023-06-01,04:45:22.000,152,11001759,13285,0,1685594721,13110.018188249996,118.54021395000018,53592.84317280001 2023-06-01,04:45:23.000,152,11001772,13205,0,1685594722,13109.923879909991,118.51201743000274,53592.738366 2023-06-01,04:45:24.000,152,11001767,13325,0,1685594723,13109.91040729,118.44857526000123,53592.75932736 2023-06-01,04:45:25.000,152,11001735,13205,0,1685594724,13109.930616220001,118.41332961000444,53592.76631448001 2023-06-01,04:45:26.000,152,11001718,13165,0,1685594725,13109.91040729,118.41332961000444,53592.66150768 2023-06-01,04:45:27.000,152,11001762,13405,0,1685594726,13109.876725739996,118.39923134999844,53592.68945616 2023-06-01,04:45:28.000,152,11001732,13405,0,1685594727,13109.84304418999,118.34988744000293,53592.61259784 2023-06-01,04:45:29.000,152,11001729,13005,0,1685594728,13109.89019836,118.33578918000421,53592.59862360001 2023-06-01,04:45:30.000,152,11001752,13205,0,1685594729,13109.86998943,118.28644527000142,53592.57766224001 2023-06-01,04:45:31.000,152,11001769,13085,0,1685594730,13109.84304418999,118.29349440000078,53592.50080392 2023-06-01,04:45:32.000,152,11001741,13205,0,1685594731,13109.8497805,118.26529788000335,53592.486829680005 2023-06-01,04:45:33.000,152,11001735,13085,0,1685594732,13109.76894478,118.23005222999927,53592.389010000006 2023-06-01,04:45:34.000,152,11001728,13285,0,1685594733,13109.775681089995,118.22300309999991,53592.40298424 2023-06-01,04:45:35.000,152,11001720,13005,0,1685594734,13109.836307879996,118.20185571000184,53592.416958480004 2023-06-01,04:45:36.000,152,11001743,13365,0,1685594735,13109.84304418999,118.1736591900044,53592.416958480004 2023-06-01,04:45:37.000,152,11001744,13325,0,1685594736,13109.80262632999,118.19480658000248,53592.29817744 2023-06-01,04:45:38.000,152,11001673,12925,0,1685594737,13109.72852692,118.13136441000097,53592.24228048001 2023-06-01,04:45:39.000,152,11001774,13445,0,1685594738,13109.735263229995,118.13841354000033,53592.200357760004 2023-06-01,04:45:40.000,152,11001725,13525,0,1685594739,13109.70831799,118.1736591900044,53592.200357760004 2023-06-01,04:45:41.000,152,11001749,13285,0,1685594740,13109.674636439995,118.14546266999969,53592.16542216 2023-06-01,04:45:42.000,152,11001758,13285,0,1685594741,13109.62748227,118.13136441000097,53592.12349944001 2023-06-01,04:45:43.000,152,11001776,13205,0,1685594742,13109.62748227,118.15251179999905,53592.102538080006 2023-06-01,04:45:44.000,152,11001738,13085,0,1685594743,13109.64095488999,118.09611876000417,53592.053628240006 2023-06-01,04:45:45.000,152,11001710,13205,0,1685594744,13109.60727334,118.08202049999818,53592.06061536 2023-06-01,04:45:46.000,152,11001747,13405,0,1685594745,13109.634218579995,118.08906963000481,53592.06760248 2023-06-01,04:45:47.000,152,11001724,13005,0,1685594746,13109.54664655,118.08906963000481,53591.85798888001 2023-06-01,04:45:48.000,152,11001730,13085,0,1685594747,13109.54664655,118.05382398000074,53591.85798888001 2023-06-01,04:45:49.000,152,11001717,13285,0,1685594748,13109.553382859995,118.0256274600033,53591.885937360006 2023-06-01,04:45:50.000,152,11001732,13245,0,1685594749,13109.56011916999,118.01857833000395,53591.85100176 2023-06-01,04:45:51.000,152,11001782,13205,0,1685594750,13109.56685548,117.97628355000052,53591.816066160005 2023-06-01,04:45:52.000,152,11001715,13245,0,1685594751,13109.54664655,117.95513616000244,53591.78811768001 2023-06-01,04:45:53.000,152,11001728,13165,0,1685594752,13109.512964999994,117.99038180999923,53591.697285120004 2023-06-01,04:45:54.000,152,11001704,13085,0,1685594753,13109.51970130999,117.94808703000308,53591.7252336 2023-06-01,04:45:55.000,152,11001726,13285,0,1685594754,13109.52643762,117.93398877000436,53591.68331088 2023-06-01,04:45:56.000,152,11001758,13405,0,1685594755,13109.533173929995,117.93398877000436,53591.62042680001 2023-06-01,04:45:57.000,152,11001723,13405,0,1685594756,13109.50622869,117.91284137999901,53591.62042680001 2023-06-01,04:45:58.000,152,11001770,13245,0,1685594757,13109.533173929995,117.87759573000221,53591.50863288 2023-06-01,04:45:59.000,152,11001765,13165,0,1685594758,13109.553382859995,117.85644834000414,53591.59247832001 2023-06-01,04:46:00.000,152,11001749,13285,0,1685594759,13109.52643762,117.87759573000221,53591.56452984 2023-06-01,04:46:01.000,152,11001734,13205,0,1685594760,13109.533173929995,117.82120269000006,53591.48767152 2023-06-01,04:46:02.000,152,11001785,13365,0,1685594761,13109.53991023999,117.80005530000199,53591.49465864 2023-06-01,04:46:03.000,152,11001773,13085,0,1685594762,13109.45907451999,117.8141535600007,53591.41780032 2023-06-01,04:46:04.000,152,11001742,13205,0,1685594763,13109.43886558999,117.79300617000263,53591.361903360004 2023-06-01,04:46:05.000,152,11001746,13125,0,1685594764,13109.47928344999,117.78595704000327,53591.32696776 2023-06-01,04:46:06.000,152,11001736,13245,0,1685594765,13109.492756069994,117.77890791000391,53591.340942 2023-06-01,04:46:07.000,152,11001781,13325,0,1685594766,13109.46581083,117.75776051999856,53591.30600640001 2023-06-01,04:46:08.000,152,11001727,13085,0,1685594767,13109.432129279994,117.74366225999984,53591.25709656001 2023-06-01,04:46:09.000,152,11001732,13165,0,1685594768,13109.492756069994,117.72251487000176,53591.22216096 2023-06-01,04:46:10.000,152,11001728,13245,0,1685594769,13109.46581083,117.70841661000304,53591.18023824 2023-06-01,04:46:11.000,152,11001743,13285,0,1685594770,13109.48601976,117.69431835000432,53591.15927688 2023-06-01,04:46:12.000,152,11001755,13125,0,1685594771,13109.47928344999,117.68726921999769,53591.11735416001 2023-06-01,04:46:13.000,152,11001741,13245,0,1685594772,13109.391711419994,117.67317095999897,53591.01953448001 2023-06-01,04:46:14.000,152,11001758,13005,0,1685594773,13109.425392969999,117.66612182999961,53591.026521600004 2023-06-01,04:46:15.000,152,11001794,13125,0,1685594774,13109.47928344999,117.64497444000153,53591.06844432001 2023-06-01,04:46:16.000,152,11001754,13445,0,1685594775,13109.492756069994,117.6026796599981,53591.06844432001 2023-06-01,04:46:17.000,152,11001746,13285,0,1685594776,13109.492756069994,117.60972879000474,53591.01254736 2023-06-01,04:46:18.000,152,11001716,13285,0,1685594777,13109.45907451999,117.58858139999938,53590.928701920006 2023-06-01,04:46:19.000,152,11001754,13325,0,1685594778,13109.46581083,117.5674340100013,53590.8867792 2023-06-01,04:46:20.000,152,11001760,13165,0,1685594779,13109.46581083,117.53218836000451,53590.85184360001 2023-06-01,04:46:21.000,152,11001777,13165,0,1685594780,13109.49949237999,117.49694271000044,53590.87280496001 2023-06-01,04:46:22.000,152,11001742,13405,0,1685594781,13109.43886558999,117.46169706000364,53590.76799816 2023-06-01,04:46:23.000,152,11001746,13405,0,1685594782,13109.432129279994,117.41235315000085,53590.75402392001 2023-06-01,04:46:24.000,152,11001743,13245,0,1685594783,13109.49949237999,117.34891097999935,53590.86581784 2023-06-01,04:46:25.000,152,11001812,13165,0,1685594784,13109.533173929995,117.34891097999935,53590.7470368 2023-06-01,04:46:26.000,152,11001712,13085,0,1685594785,13109.512964999994,117.32071446000191,53590.70511408001 2023-06-01,04:46:27.000,152,11001751,13365,0,1685594786,13109.472547139994,117.28546880999784,53590.58633304001 2023-06-01,04:46:28.000,152,11001786,13285,0,1685594787,13109.445601899999,117.27841967999848,53590.60030728 2023-06-01,04:46:29.000,152,11001724,13285,0,1685594788,13109.49949237999,117.21497751000425,53590.642230000005 2023-06-01,04:46:30.000,152,11001730,13485,0,1685594789,13109.533173929995,117.20792838000489,53590.62825576 2023-06-01,04:46:31.000,152,11001799,13485,0,1685594790,13109.512964999994,117.16563360000146,53590.61428152001 2023-06-01,04:46:32.000,152,11001748,13405,0,1685594791,13109.53991023999,117.10924055999931,53590.593320160006 2023-06-01,04:46:33.000,152,11001772,13325,0,1685594792,13109.492756069994,117.07399491000251,53590.50947472 2023-06-01,04:46:34.000,152,11001729,12925,0,1685594793,13109.54664655,117.05284752000443,53590.45357776 2023-06-01,04:46:35.000,152,11001721,13045,0,1685594794,13109.52643762,117.010552740001,53590.46755200001 2023-06-01,04:46:36.000,152,11001756,13285,0,1685594795,13109.50622869,116.9471105699995,53590.39069368 2023-06-01,04:46:37.000,152,11001776,13325,0,1685594796,13109.48601976,116.87661926999863,53590.31383536 2023-06-01,04:46:38.000,152,11001735,13165,0,1685594797,13109.50622869,116.85547188000055,53590.32082248 2023-06-01,04:46:39.000,152,11001783,13165,0,1685594798,13109.533173929995,116.7638331900016,53590.36973232001 2023-06-01,04:46:40.000,152,11001780,13125,0,1685594799,13109.49949237999,116.69334189000074,53590.27889976001 2023-06-01,04:46:41.000,152,11001746,13245,0,1685594800,13109.50622869,116.67924363000202,53590.236977040004 2023-06-01,04:46:42.000,152,11001713,13285,0,1685594801,13109.472547139994,116.62285058999987,53590.18108008001 2023-06-01,04:46:43.000,152,11001746,13165,0,1685594802,13109.405184039999,116.56645754999772,53590.07627328 2023-06-01,04:46:44.000,152,11001733,13085,0,1685594803,13109.39844772999,116.49596625000413,53590.020376320004 2023-06-01,04:46:45.000,152,11001733,13445,0,1685594804,13109.411920349994,116.44662234000134,53590.069286160004 2023-06-01,04:46:46.000,152,11001762,13405,0,1685594805,13109.43886558999,116.39022929999919,53590.020376320004 2023-06-01,04:46:47.000,152,11001769,13445,0,1685594806,13109.432129279994,116.36908191000111,53590.02736344 2023-06-01,04:46:48.000,152,11001747,13245,0,1685594807,13109.39844772999,116.27744322000217,53589.95050512 2023-06-01,04:46:49.000,152,11001759,13165,0,1685594808,13109.405184039999,116.26334496000345,53589.95749224 2023-06-01,04:46:50.000,152,11001796,13245,0,1685594809,13109.337820939989,116.23514843999874,53589.922556640005 2023-06-01,04:46:51.000,152,11001759,13245,0,1685594810,13109.317612009989,116.16465713999787,53589.88063392 2023-06-01,04:46:52.000,152,11001722,13285,0,1685594811,13109.331084629994,116.10121497000364,53589.8387112 2023-06-01,04:46:53.000,152,11001708,13125,0,1685594812,13109.250248909993,116.05892019000021,53589.754865760005 2023-06-01,04:46:54.000,152,11001789,13205,0,1685594813,13109.263721529998,116.03777280000213,53589.78980136 2023-06-01,04:46:55.000,152,11001747,13245,0,1685594814,13109.270457839993,115.98137975999998,53589.76884 2023-06-01,04:46:56.000,152,11001736,13085,0,1685594815,13109.277194149989,115.91088845999911,53589.71294304 2023-06-01,04:46:57.000,152,11001759,13165,0,1685594816,13109.290666769994,115.87564281000232,53589.705955920006 2023-06-01,04:46:58.000,152,11001739,13205,0,1685594817,13109.230039979993,115.8615445500036,53589.60813624001 2023-06-01,04:46:59.000,152,11001754,13325,0,1685594818,13109.236776289988,115.80515151000145,53589.566213520004 2023-06-01,04:47:00.000,152,11001763,13485,0,1685594819,13109.256985219989,115.75580759999866,53589.53127792001 2023-06-01,04:47:01.000,152,11001725,13245,0,1685594820,13109.263721529998,115.72761108000122,53589.51031656001 2023-06-01,04:47:02.000,152,11001724,13165,0,1685594821,13109.243512599998,115.69941456000379,53589.44743248 2023-06-01,04:47:03.000,152,11001791,13085,0,1685594822,13109.304139389998,115.69236543000443,53589.42647112 2023-06-01,04:47:04.000,152,11001786,13165,0,1685594823,13109.344557249999,115.69941456000379,53589.44743248 2023-06-01,04:47:05.000,152,11001768,13125,0,1685594824,13109.358029869989,115.65711978000036,53589.39153552001 2023-06-01,04:47:06.000,152,11001747,12925,0,1685594825,13109.432129279994,115.63597239000228,53589.398522640004 2023-06-01,04:47:07.000,152,11001738,13245,0,1685594826,13109.41865665999,115.62187413000356,53589.28672872 2023-06-01,04:47:08.000,152,11001770,13125,0,1685594827,13109.432129279994,115.60777587000484,53589.25878024 2023-06-01,04:47:09.000,152,11001764,13205,0,1685594828,13109.492756069994,115.58662847999949,53589.300702960005 2023-06-01,04:47:10.000,152,11001772,13365,0,1685594829,13109.51970130999,115.60777587000484,53589.251793120005 2023-06-01,04:47:11.000,152,11001749,13165,0,1685594830,13109.62748227,115.60072673999821,53589.30769008 2023-06-01,04:47:12.000,152,11001739,13405,0,1685594831,13109.735263229995,115.60072673999821,53589.28672872 2023-06-01,04:47:13.000,152,11001767,13325,0,1685594832,13109.694845369995,115.60777587000484,53589.251793120005 2023-06-01,04:47:14.000,152,11001747,13125,0,1685594833,13109.755472159995,115.62187413000356,53589.230831760004 2023-06-01,04:47:15.000,152,11001743,13045,0,1685594834,13109.775681089995,115.58662847999949,53589.230831760004 2023-06-01,04:47:16.000,152,11001775,13005,0,1685594835,13109.82957157,115.62892326000292,53589.23781888 2023-06-01,04:47:17.000,152,11001758,13285,0,1685594836,13109.82957157,115.64302152000164,53589.3146772 2023-06-01,04:47:18.000,152,11001780,13365,0,1685594837,13109.856516809996,115.67121803999908,53589.26576736 2023-06-01,04:47:19.000,152,11001796,13365,0,1685594838,13109.896934669996,115.69236543000443,53589.22384464001 2023-06-01,04:47:20.000,152,11001785,13285,0,1685594839,13109.964297769991,115.70646369000315,53589.29371584001 2023-06-01,04:47:21.000,152,11001771,13445,0,1685594840,13109.957561459996,115.75580759999866,53589.27275448001 2023-06-01,04:47:22.000,152,11001750,13085,0,1685594841,13109.917143599996,115.76990586000466,53589.230831760004 2023-06-01,04:47:23.000,152,11001720,13645,0,1685594842,13109.944088839991,115.76990586000466,53589.181921920004 2023-06-01,04:47:24.000,152,11001786,13405,0,1685594843,13109.923879909991,115.79105325000273,53589.133012080005 2023-06-01,04:47:25.000,152,11001771,13205,0,1685594844,13109.944088839991,115.78400412000337,53589.133012080005 2023-06-01,04:47:26.000,152,11001756,13405,0,1685594845,13109.971034080001,115.79105325000273,53589.15397344001 2023-06-01,04:47:27.000,152,11001782,12925,0,1685594846,13110.038397179997,115.80515151000145,53589.17493480001 2023-06-01,04:47:28.000,152,11001729,13085,0,1685594847,13110.038397179997,115.79105325000273,53589.16096056 2023-06-01,04:47:29.000,152,11001735,13405,0,1685594848,13109.997979319996,115.79810238000209,53589.11205072 2023-06-01,04:47:30.000,152,11001713,13525,0,1685594849,13109.997979319996,115.81924977000017,53589.133012080005 2023-06-01,04:47:31.000,152,11001768,13285,0,1685594850,13110.004715629992,115.77695499000401,53589.05615376001 2023-06-01,04:47:32.000,152,11001762,13525,0,1685594851,13110.024924559992,115.78400412000337,53589.02820528001 2023-06-01,04:47:33.000,152,11001748,13445,0,1685594852,13109.964297769991,115.78400412000337,53589.0002568 2023-06-01,04:47:34.000,152,11001739,13285,0,1685594853,13109.957561459996,115.79105325000273,53588.90942424001 2023-06-01,04:47:35.000,152,11001799,13045,0,1685594854,13110.004715629992,115.79105325000273,53588.965321200005 2023-06-01,04:47:36.000,152,11001785,13045,0,1685594855,13109.984506699991,115.77695499000401,53588.916411360005 2023-06-01,04:47:37.000,152,11001796,13285,0,1685594856,13110.004715629992,115.7135128200025,53588.965321200005 2023-06-01,04:47:38.000,152,11001745,13245,0,1685594857,13109.944088839991,115.69236543000443,53588.867501520006 2023-06-01,04:47:39.000,152,11001750,12925,0,1685594858,13109.91040729,115.67826716999843,53588.846540160004 2023-06-01,04:47:40.000,152,11001741,13005,0,1685594859,13109.923879909991,115.60777587000484,53588.846540160004 2023-06-01,04:47:41.000,152,11001762,13165,0,1685594860,13109.89019836,115.60072673999821,53588.79064320001 2023-06-01,04:47:42.000,152,11001741,13405,0,1685594861,13109.903670979991,115.5513828300027,53588.73474624 2023-06-01,04:47:43.000,152,11001749,13245,0,1685594862,13109.896934669996,115.45974414000375,53588.7557076 2023-06-01,04:47:44.000,152,11001769,13005,0,1685594863,13109.944088839991,115.41040023000096,53588.69282352001 2023-06-01,04:47:45.000,152,11001777,13285,0,1685594864,13109.937352529996,115.33990893000009,53588.6858364 2023-06-01,04:47:46.000,152,11001749,13205,0,1685594865,13109.876725739996,115.29761415000394,53588.59500384 2023-06-01,04:47:47.000,152,11001751,13245,0,1685594866,13109.883462049991,115.18482806999964,53588.56705536 2023-06-01,04:47:48.000,152,11001717,13245,0,1685594867,13109.80936264,115.1566315500022,53588.45526144001 2023-06-01,04:47:49.000,152,11001743,13245,0,1685594868,13109.78915371,115.05089460000454,53588.4412872 2023-06-01,04:47:50.000,152,11001770,13005,0,1685594869,13109.856516809996,114.99450156000239,53588.40635160001 2023-06-01,04:47:51.000,152,11001755,13365,0,1685594870,13109.896934669996,114.91696113000216,53588.413338720005 2023-06-01,04:47:52.000,152,11001759,13125,0,1685594871,13109.82957157,114.8464698300013,53588.31551904001 2023-06-01,04:47:53.000,152,11001765,13125,0,1685594872,13109.816098949996,114.76188027000171,53588.32250616 2023-06-01,04:47:54.000,152,11001746,13565,0,1685594873,13109.80936264,114.67729071000213,53588.245647840005 2023-06-01,04:47:55.000,152,11001763,13245,0,1685594874,13109.80936264,114.5997502800019,53588.21769936001 2023-06-01,04:47:56.000,152,11001752,13085,0,1685594875,13109.795890019996,114.54335723999975,53588.175776640004 2023-06-01,04:47:57.000,152,11001783,13765,0,1685594876,13109.74199953999,114.4517185500008,53588.126866800005 2023-06-01,04:47:58.000,152,11001771,13085,0,1685594877,13109.72179060999,114.44466942000145,53588.07096984001 2023-06-01,04:47:59.000,152,11001753,13205,0,1685594878,13109.78241739999,114.34598160000314,53588.10590544 2023-06-01,04:48:00.000,152,11001747,13205,0,1685594879,13109.76220846999,114.29663769000035,53588.077956960005 2023-06-01,04:48:01.000,152,11001731,13205,0,1685594880,13109.70831799,114.19794987000205,53587.9871244 2023-06-01,04:48:02.000,152,11001774,13285,0,1685594881,13109.674636439995,114.13450770000054,53587.93122744001 2023-06-01,04:48:03.000,152,11001769,13165,0,1685594882,13109.60053702999,114.0428690100016,53587.81244640001 2023-06-01,04:48:04.000,152,11001745,13285,0,1685594883,13109.54664655,113.9935250999988,53587.742575200005 2023-06-01,04:48:05.000,152,11001754,13085,0,1685594884,13109.52643762,113.88778815000114,53587.77052368 2023-06-01,04:48:06.000,152,11001721,13125,0,1685594885,13109.52643762,113.8595916300037,53587.70065248 2023-06-01,04:48:07.000,152,11001733,13125,0,1685594886,13109.452338209994,113.76090380999813,53587.68667824001 2023-06-01,04:48:08.000,152,11001776,13205,0,1685594887,13109.472547139994,113.6974616400039,53587.63078128 2023-06-01,04:48:09.000,152,11001780,13405,0,1685594888,13109.41865665999,113.62697034000303,53587.525974480006 2023-06-01,04:48:10.000,152,11001784,13285,0,1685594889,13109.384975109999,113.5494299100028,53587.456103280005 2023-06-01,04:48:11.000,152,11001769,13085,0,1685594890,13109.331084629994,113.46484035000321,53587.41418056 2023-06-01,04:48:12.000,152,11001753,12925,0,1685594891,13109.310875699994,113.4366438299985,53587.323348 2023-06-01,04:48:13.000,152,11001722,13205,0,1685594892,13109.209831049993,113.34500513999956,53587.28142528001 2023-06-01,04:48:14.000,152,11001772,13485,0,1685594893,13109.149204259993,113.28861210000468,53587.24648968 2023-06-01,04:48:15.000,152,11001737,13485,0,1685594894,13109.189622119993,113.18287514999975,53587.288412400005 2023-06-01,04:48:16.000,152,11001766,13165,0,1685594895,13109.155940569988,113.12648211000487,53587.239502560005 2023-06-01,04:48:17.000,152,11001762,13205,0,1685594896,13109.115522710003,113.02074515999993,53587.17661848 2023-06-01,04:48:18.000,152,11001755,13005,0,1685594897,13109.014478060002,112.96435211999778,53587.022901840006 2023-06-01,04:48:19.000,152,11001745,13405,0,1685594898,13109.007741749992,112.90090995000355,53587.001940480004 2023-06-01,04:48:20.000,152,11001767,13125,0,1685594899,13108.994269130002,112.83746778000204,53586.967004879996 2023-06-01,04:48:21.000,152,11001752,13285,0,1685594900,13109.001005439997,112.80222212999797,53586.92508216001 2023-06-01,04:48:22.000,152,11001783,12885,0,1685594901,13108.940378649997,112.77402561000054,53586.82027536 2023-06-01,04:48:23.000,152,11001708,13285,0,1685594902,13108.960587579997,112.70353430999967,53586.785339760005 2023-06-01,04:48:24.000,152,11001749,13005,0,1685594903,13108.980796509997,112.6330430099988,53586.77136552 2023-06-01,04:48:25.000,152,11001731,13285,0,1685594904,13108.940378649997,112.58369910000329,53586.72245568 2023-06-01,04:48:26.000,152,11001761,12965,0,1685594905,13108.899960789997,112.54140431999986,53586.624636 2023-06-01,04:48:27.000,152,11001784,13285,0,1685594906,13108.886488169992,112.44271650000155,53586.60367464 2023-06-01,04:48:28.000,152,11001776,12965,0,1685594907,13108.785443519992,112.42156911000347,53586.45694512 2023-06-01,04:48:29.000,152,11001796,13445,0,1685594908,13108.778707209996,112.34402868000325,53586.45694512 2023-06-01,04:48:30.000,152,11001709,13245,0,1685594909,13108.792179830001,112.30878302999918,53586.40803528 2023-06-01,04:48:31.000,152,11001751,13165,0,1685594910,13108.873015550002,112.26648825000302,53586.47091936001 2023-06-01,04:48:32.000,152,11001791,13085,0,1685594911,13108.792179830001,112.23124259999895,53586.3102156 2023-06-01,04:48:33.000,152,11001738,13645,0,1685594912,13108.778707209996,112.16075129999808,53586.282267120005 2023-06-01,04:48:34.000,152,11001828,13285,0,1685594913,13108.792179830001,112.13255478000065,53586.26130576 2023-06-01,04:48:35.000,152,11001782,13365,0,1685594914,13108.711344110001,112.08321086999786,53586.19143456 2023-06-01,04:48:36.000,152,11001729,13045,0,1685594915,13108.697871489996,112.0761617399985,53586.14951184 2023-06-01,04:48:37.000,152,11001755,13045,0,1685594916,13108.637244699996,112.03386696000234,53586.065666400005 2023-06-01,04:48:38.000,152,11001765,12965,0,1685594917,13108.643981009991,112.0056704400049,53586.00976944001 2023-06-01,04:48:39.000,152,11001719,13405,0,1685594918,13108.69113518,111.94927740000276,53586.05169216 2023-06-01,04:48:40.000,152,11001800,13045,0,1685594919,13108.67092625,111.90698261999933,53585.995795200004 2023-06-01,04:48:41.000,152,11001753,13285,0,1685594920,13108.697871489996,111.85763871000381,53585.96085960001 2023-06-01,04:48:42.000,152,11001753,13485,0,1685594921,13108.637244699996,111.85763871000381,53585.89098840001 2023-06-01,04:48:43.000,152,11001737,13085,0,1685594922,13108.56314528999,111.8294421899991,53585.7861816 2023-06-01,04:48:44.000,152,11001785,13205,0,1685594923,13108.52272742999,111.80124567000166,53585.75823312 2023-06-01,04:48:45.000,152,11001776,13365,0,1685594924,13108.56314528999,111.73780350000015,53585.75124600001 2023-06-01,04:48:46.000,152,11001748,13165,0,1685594925,13108.536200049995,111.681410459998,53585.70932328 2023-06-01,04:48:47.000,152,11001710,13565,0,1685594926,13108.50925481,111.63911568000185,53585.6464392 2023-06-01,04:48:48.000,152,11001728,13365,0,1685594927,13108.48904588,111.62501742000313,53585.6464392 2023-06-01,04:48:49.000,152,11001739,13485,0,1685594928,13108.50251849999,111.55452612000227,53585.660413440004 2023-06-01,04:48:50.000,152,11001742,13125,0,1685594929,13108.44862802,111.53337873000419,53585.61849072 2023-06-01,04:48:51.000,152,11001775,13325,0,1685594930,13108.435155399995,111.44174003999797,53585.562593760005 2023-06-01,04:48:52.000,152,11001743,13165,0,1685594931,13108.354319679995,111.42059264999989,53585.49970968 2023-06-01,04:48:53.000,152,11001722,12965,0,1685594932,13108.34084705999,111.35715047999838,53585.443812720005 2023-06-01,04:48:54.000,152,11001797,13285,0,1685594933,13108.354319679995,111.3360030900003,53585.42983848 2023-06-01,04:48:55.000,152,11001742,13205,0,1685594934,13108.38800123,111.29370831000415,53585.36695440001 2023-06-01,04:48:56.000,152,11001765,13325,0,1685594935,13108.3677923,111.24436440000136,53585.40189 2023-06-01,04:48:57.000,152,11001736,13245,0,1685594936,13108.34758337,111.22321701000328,53585.26913472001 2023-06-01,04:48:58.000,152,11001754,13325,0,1685594937,13108.273483959994,111.16682397000113,53585.21323776 2023-06-01,04:48:59.000,152,11001744,13085,0,1685594938,13108.26001133999,111.1245291899977,53585.20625064 2023-06-01,04:49:00.000,152,11001761,13325,0,1685594939,13108.28022026999,111.04698876000475,53585.20625064 2023-06-01,04:49:01.000,152,11001750,13365,0,1685594940,13108.26001133999,111.03289049999876,53585.11541808 2023-06-01,04:49:02.000,152,11001789,13445,0,1685594941,13108.111812519994,110.9905957200026,53585.010611280006 2023-06-01,04:49:03.000,152,11001786,13365,0,1685594942,13108.172439309994,110.95535006999853,53585.00362416001 2023-06-01,04:49:04.000,152,11001725,13285,0,1685594943,13108.21959347999,110.8919079000043,53585.059521120005 2023-06-01,04:49:05.000,152,11001802,13045,0,1685594944,13108.212857169994,110.87076050999895,53584.9477272 2023-06-01,04:49:06.000,152,11001791,13405,0,1685594945,13108.132021449994,110.82846573000279,53584.93375296001 2023-06-01,04:49:07.000,152,11001791,13325,0,1685594946,13108.044449419998,110.82141660000343,53584.78702344001 2023-06-01,04:49:08.000,152,11001771,13085,0,1685594947,13108.078130969989,110.81436747000407,53584.79401056001 2023-06-01,04:49:09.000,152,11001760,13165,0,1685594948,13108.091603589994,110.80026920999808,53584.7381136 2023-06-01,04:49:10.000,152,11001796,13165,0,1685594949,13108.071394659994,110.77912182,53584.74510072001 2023-06-01,04:49:11.000,152,11001772,13205,0,1685594950,13108.071394659994,110.7438761700032,53584.654268160004 2023-06-01,04:49:12.000,152,11001716,13325,0,1685594951,13108.024240489998,110.73682704000385,53584.66125528 2023-06-01,04:49:13.000,152,11001747,13245,0,1685594952,13107.977086319988,110.70158138999977,53584.486577280004 2023-06-01,04:49:14.000,152,11001786,13045,0,1685594953,13107.963613699998,110.70158138999977,53584.486577280004 2023-06-01,04:49:15.000,152,11001776,13245,0,1685594954,13107.956877389988,110.65223748000426,53584.437667440005 2023-06-01,04:49:16.000,152,11001756,13205,0,1685594955,13107.889514289993,110.61699183000019,53584.43068032001 2023-06-01,04:49:17.000,152,11001737,13125,0,1685594956,13107.882777979998,110.59584444000211,53584.31189928001 2023-06-01,04:49:18.000,152,11001819,13445,0,1685594957,13107.835623810002,110.57469705000403,53584.29792504 2023-06-01,04:49:19.000,152,11001733,13485,0,1685594958,13107.889514289993,110.5324022700006,53584.29093792001 2023-06-01,04:49:20.000,152,11001722,13365,0,1685594959,13107.862569049998,110.51125488000253,53584.269976560005 2023-06-01,04:49:21.000,152,11001783,13125,0,1685594960,13107.849096429993,110.40551793000486,53584.29093792001 2023-06-01,04:49:22.000,152,11001806,13205,0,1685594961,13107.748051779992,110.37732141000015,53584.14420840001 2023-06-01,04:49:23.000,152,11001742,13085,0,1685594962,13107.788469639992,110.320928369998,53584.102285680005 2023-06-01,04:49:24.000,152,11001771,13405,0,1685594963,13107.754788090002,110.30683010999928,53583.99049176 2023-06-01,04:49:25.000,152,11001791,13165,0,1685594964,13107.727842849992,110.26453533000313,53583.983504640004 2023-06-01,04:49:26.000,152,11001777,13605,0,1685594965,13107.795205950002,110.22928967999906,53584.01844024 2023-06-01,04:49:27.000,152,11001772,13245,0,1685594966,13107.808678569992,110.15174924999883,53583.983504640004 2023-06-01,04:49:28.000,152,11001794,12925,0,1685594967,13107.774997020002,110.12355273000139,53583.8996592 2023-06-01,04:49:29.000,152,11001776,13445,0,1685594968,13107.754788090002,110.10945447000267,53583.87171072 2023-06-01,04:49:30.000,152,11001792,13405,0,1685594969,13107.781733329997,110.06715968999924,53583.85074936 2023-06-01,04:49:31.000,152,11001724,13165,0,1685594970,13107.741315469997,110.02486491000309,53583.78786528001 2023-06-01,04:49:32.000,152,11001762,13245,0,1685594971,13107.721106539997,110.01781578000373,53583.64113576001 2023-06-01,04:49:33.000,152,11001766,13165,0,1685594972,13107.808678569992,109.9755210000003,53583.669084240006 2023-06-01,04:49:34.000,152,11001772,13165,0,1685594973,13107.842360119997,109.9402753500035,53583.67607136 2023-06-01,04:49:35.000,152,11001789,13245,0,1685594974,13107.950141079993,109.9402753500035,53583.71100696001 2023-06-01,04:49:36.000,152,11001761,13365,0,1685594975,13107.990558939993,109.91912795999815,53583.69004560001 2023-06-01,04:49:37.000,152,11001759,13245,0,1685594976,13108.030976799993,109.94732448000286,53583.67607136 2023-06-01,04:49:38.000,152,11001764,13365,0,1685594977,13108.057922039989,109.89798057000007,53583.60620016 2023-06-01,04:49:39.000,152,11001748,13085,0,1685594978,13108.105076209999,109.91207882999879,53583.501393360006 2023-06-01,04:49:40.000,152,11001750,13245,0,1685594979,13108.145494069999,109.89093144000071,53583.46645776 2023-06-01,04:49:41.000,152,11001755,13525,0,1685594980,13108.192648239994,109.91912795999815,53583.45947064 2023-06-01,04:49:42.000,152,11001736,13085,0,1685594981,13108.192648239994,109.9402753500035,53583.44549640001 2023-06-01,04:49:43.000,152,11001757,13285,0,1685594982,13108.28695658,109.9402753500035,53583.41754792 2023-06-01,04:49:44.000,152,11001750,13045,0,1685594983,13108.36105598999,109.9402753500035,53583.40357368001 2023-06-01,04:49:45.000,152,11001755,13365,0,1685594984,13108.44862802,109.94732448000286,53583.45947064 2023-06-01,04:49:46.000,152,11001765,13245,0,1685594985,13108.48230956999,109.98257012999966,53583.46645776 2023-06-01,04:49:47.000,152,11001823,13085,0,1685594986,13108.50251849999,109.99666838999838,53583.34767672 2023-06-01,04:49:48.000,152,11001748,13205,0,1685594987,13108.50251849999,109.94732448000286,53583.3406896 2023-06-01,04:49:49.000,152,11001754,13445,0,1685594988,13108.52272742999,109.96142274000158,53583.333702480006 2023-06-01,04:49:50.000,152,11001776,13365,0,1685594989,13108.617035769996,109.9755210000003,53583.36863808 2023-06-01,04:49:51.000,152,11001739,13285,0,1685594990,13108.643981009991,109.98961925999902,53583.382612320005 2023-06-01,04:49:52.000,152,11001766,13285,0,1685594991,13108.643981009991,110.01076665000437,53583.39658656 2023-06-01,04:49:53.000,152,11001759,13285,0,1685594992,13108.67092625,109.96847187000094,53583.29876688 2023-06-01,04:49:54.000,152,11001775,13325,0,1685594993,13108.697871489996,109.98961925999902,53583.39658656 2023-06-01,04:49:55.000,152,11001797,13325,0,1685594994,13108.697871489996,110.02486491000309,53583.333702480006 2023-06-01,04:49:56.000,152,11001794,13125,0,1685594995,13108.738289349996,110.03191404000245,53583.36863808 2023-06-01,04:49:57.000,152,11001731,13205,0,1685594996,13108.684398869991,110.06715968999924,53583.29876688 2023-06-01,04:49:58.000,152,11001766,13245,0,1685594997,13108.711344110001,110.05306143000053,53583.27780552001 2023-06-01,04:49:59.000,152,11001762,13205,0,1685594998,13108.798916139996,110.03896317000181,53583.34767672 2023-06-01,04:50:00.000,152,11001779,13085,0,1685594999,13108.825861379992,110.03191404000245,53583.36863808 2023-06-01,04:50:01.000,152,11001746,13245,0,1685595000,13108.859542929997,110.06011055999988,53583.32671536001 2023-06-01,04:50:02.000,152,11001788,13525,0,1685595001,13108.866279239992,110.03896317000181,53583.31972824 2023-06-01,04:50:03.000,152,11001775,13245,0,1685595002,13108.846070309992,110.03191404000245,53583.263831280005 2023-06-01,04:50:04.000,152,11001771,13365,0,1685595003,13108.866279239992,110.04601230000117,53583.2708184 2023-06-01,04:50:05.000,152,11001749,13325,0,1685595004,13108.886488169992,110.03896317000181,53583.333702480006 2023-06-01,04:50:06.000,152,11001744,13245,0,1685595005,13108.906697099992,110.03896317000181,53583.30575400001 2023-06-01,04:50:07.000,152,11001713,13525,0,1685595006,13108.926906029992,110.00371751999774,53583.31972824 2023-06-01,04:50:08.000,152,11001761,13205,0,1685595007,13108.940378649997,109.9755210000003,53583.284792640006 2023-06-01,04:50:09.000,152,11001760,13445,0,1685595008,13109.007741749992,109.98257012999966,53583.2708184 2023-06-01,04:50:10.000,152,11001791,13285,0,1685595009,13108.947114959992,109.92617709000478,53583.24985704 2023-06-01,04:50:11.000,152,11001773,13245,0,1685595010,13109.007741749992,109.90502969999943,53583.23588280001 2023-06-01,04:50:12.000,152,11001706,13485,0,1685595011,13108.987532819992,109.89798057000007,53583.24286992 2023-06-01,04:50:13.000,152,11001750,13365,0,1685595012,13108.960587579997,109.89798057000007,53583.15203736 2023-06-01,04:50:14.000,152,11001752,13285,0,1685595013,13109.001005439997,109.88388231000135,53583.18697296001 2023-06-01,04:50:15.000,152,11001734,13245,0,1685595014,13109.102050089998,109.83453839999856,53583.24286992 2023-06-01,04:50:16.000,152,11001797,13045,0,1685595015,13109.102050089998,109.7640470999977,53583.22190856 2023-06-01,04:50:17.000,152,11001762,13325,0,1685595016,13109.149204259993,109.79224362000241,53583.15203736 2023-06-01,04:50:18.000,152,11001789,13445,0,1685595017,13109.162676879998,109.78519449000305,53583.117101760006 2023-06-01,04:50:19.000,152,11001766,13485,0,1685595018,13109.196358429988,109.74994883999898,53583.145050240004 2023-06-01,04:50:20.000,152,11001765,13245,0,1685595019,13109.263721529998,109.75699796999834,53583.19396008 2023-06-01,04:50:21.000,152,11001771,12965,0,1685595020,13109.297403079989,109.77814536000369,53583.19396008 2023-06-01,04:50:22.000,152,11001778,13165,0,1685595021,13109.297403079989,109.74994883999898,53583.15902448001 2023-06-01,04:50:23.000,152,11001751,13445,0,1685595022,13109.337820939989,109.75699796999834,53583.166011600006 2023-06-01,04:50:24.000,152,11001796,13525,0,1685595023,13109.41865665999,109.7640470999977,53583.24985704 2023-06-01,04:50:25.000,152,11001783,12965,0,1685595024,13109.492756069994,109.74289970999962,53583.24985704 2023-06-01,04:50:26.000,152,11001797,13445,0,1685595025,13109.46581083,109.74994883999898,53583.23588280001 2023-06-01,04:50:27.000,152,11001712,13205,0,1685595026,13109.46581083,109.77814536000369,53583.166011600006 2023-06-01,04:50:28.000,152,11001742,13285,0,1685595027,13109.51970130999,109.73585058000026,53583.17299872 2023-06-01,04:50:29.000,152,11001738,13165,0,1685595028,13109.593800719995,109.75699796999834,53583.23588280001 2023-06-01,04:50:30.000,152,11001764,13085,0,1685595029,13109.62074595999,109.7288014500009,53583.2009472 2023-06-01,04:50:31.000,152,11001739,13325,0,1685595030,13109.72179060999,109.74289970999962,53583.2708184 2023-06-01,04:50:32.000,152,11001760,13085,0,1685595031,13109.76220846999,109.79224362000241,53583.263831280005 2023-06-01,04:50:33.000,152,11001737,13165,0,1685595032,13109.76220846999,109.79929275000177,53583.2009472 2023-06-01,04:50:34.000,152,11001738,13285,0,1685595033,13109.836307879996,109.79224362000241,53583.22889568 2023-06-01,04:50:35.000,152,11001761,13285,0,1685595034,13109.8497805,109.81339101000049,53583.24985704 2023-06-01,04:50:36.000,152,11001755,13405,0,1685595035,13109.89019836,109.80634188000113,53583.24985704 2023-06-01,04:50:37.000,152,11001775,13245,0,1685595036,13109.86998943,109.84863666000456,53583.22190856 2023-06-01,04:50:38.000,152,11001762,13285,0,1685595037,13109.923879909991,109.83453839999856,53583.23588280001 2023-06-01,04:50:39.000,152,11001730,13365,0,1685595038,13110.045133489992,109.85568579000392,53583.2708184 2023-06-01,04:50:40.000,152,11001751,13125,0,1685595039,13110.125969209992,109.876833180002,53583.29876688 2023-06-01,04:50:41.000,152,11001776,13205,0,1685595040,13110.152914450002,109.84158752999792,53583.284792640006 2023-06-01,04:50:42.000,152,11001839,13325,0,1685595041,13110.159650759997,109.86273492000328,53583.2708184 2023-06-01,04:50:43.000,152,11001779,13085,0,1685595042,13110.159650759997,109.89093144000071,53583.27780552001 2023-06-01,04:50:44.000,152,11001769,13165,0,1685595043,13110.200068619997,109.9402753500035,53583.25684416001 2023-06-01,04:50:45.000,152,11001754,13565,0,1685595044,13110.260695409997,109.95437361000222,53583.312741120004 2023-06-01,04:50:46.000,152,11001760,13325,0,1685595045,13110.348267439993,109.9402753500035,53583.29177976 2023-06-01,04:50:47.000,152,11001793,13205,0,1685595046,13110.375212679988,109.98257012999966,53583.29177976 2023-06-01,04:50:48.000,152,11001760,13325,0,1685595047,13110.442575779998,109.98257012999966,53583.29177976 2023-06-01,04:50:49.000,152,11001749,13285,0,1685595048,13110.496466259989,110.03191404000245,53583.3406896 2023-06-01,04:50:50.000,152,11001748,12925,0,1685595049,13110.516675189989,110.0883070800046,53583.37562520001 2023-06-01,04:50:51.000,152,11001772,13165,0,1685595050,13110.557093049989,110.0742088199986,53583.37562520001 2023-06-01,04:50:52.000,152,11001797,13285,0,1685595051,13110.563829359999,110.0742088199986,53583.34767672 2023-06-01,04:50:53.000,152,11001777,13165,0,1685595052,13110.590774599994,110.09535621000396,53583.312741120004 2023-06-01,04:50:54.000,152,11001781,13165,0,1685595053,13110.61771983999,110.13060186000075,53583.38959944 2023-06-01,04:50:55.000,152,11001759,13325,0,1685595054,13110.67834662999,110.17994577000354,53583.45947064 2023-06-01,04:50:56.000,152,11001784,13125,0,1685595055,13110.671610319994,110.23633880999841,53583.42453504001 2023-06-01,04:50:57.000,152,11001770,13285,0,1685595056,13110.67834662999,110.22928967999906,53583.49440624001 2023-06-01,04:50:58.000,152,11001757,13165,0,1685595057,13110.664874009999,110.27158446000249,53583.36863808 2023-06-01,04:50:59.000,152,11001744,13205,0,1685595058,13110.712028179994,110.29273185000056,53583.36165096 2023-06-01,04:51:00.000,152,11001783,13165,0,1685595059,13110.732237109994,110.27158446000249,53583.47344488001 2023-06-01,04:51:01.000,152,11001756,13285,0,1685595060,13110.74570973,110.335026630004,53583.5153676 2023-06-01,04:51:02.000,152,11001734,13285,0,1685595061,13110.71876448999,110.36322315000143,53583.452483520006 2023-06-01,04:51:03.000,152,11001793,13405,0,1685595062,13110.76591866,110.37732141000015,53583.48741912 2023-06-01,04:51:04.000,152,11001739,13445,0,1685595063,13110.81980913999,110.44781271000102,53583.54331608001 2023-06-01,04:51:05.000,152,11001782,13405,0,1685595064,13110.79960020999,110.46191096999974,53583.56427744 2023-06-01,04:51:06.000,152,11001739,13205,0,1685595065,13110.772654969995,110.46191096999974,53583.50838048 2023-06-01,04:51:07.000,152,11001756,13445,0,1685595066,13110.77939127999,110.52535314000124,53583.480432000004 2023-06-01,04:51:08.000,152,11001756,13365,0,1685595067,13110.76591866,110.53945139999996,53583.48741912 2023-06-01,04:51:09.000,152,11001793,13365,0,1685595068,13110.75918234999,110.53945139999996,53583.5153676 2023-06-01,04:51:10.000,152,11001806,13365,0,1685595069,13110.82654545,110.57469705000403,53583.54331608001 2023-06-01,04:51:11.000,152,11001756,13485,0,1685595070,13110.833281759995,110.58879531000275,53583.52235472001 2023-06-01,04:51:12.000,152,11001775,13405,0,1685595071,13110.88717224,110.6310900899989,53583.5153676 2023-06-01,04:51:13.000,152,11001746,13245,0,1685595072,13110.873699619995,110.56059878999804,53583.501393360006 2023-06-01,04:51:14.000,152,11001750,13285,0,1685595073,13110.90738117,110.60289357000147,53583.53632896 2023-06-01,04:51:15.000,152,11001732,13165,0,1685595074,13110.934326409995,110.54650052999932,53583.56427744 2023-06-01,04:51:16.000,152,11001748,13605,0,1685595075,13111.00168950999,110.55354965999868,53583.52235472001 2023-06-01,04:51:17.000,152,11001718,13285,0,1685595076,13110.96800796,110.56059878999804,53583.47344488001 2023-06-01,04:51:18.000,152,11001781,13445,0,1685595077,13110.98821689,110.54650052999932,53583.50838048 2023-06-01,04:51:19.000,152,11001749,13285,0,1685595078,13111.04884368,110.56764792000467,53583.59222592001 2023-06-01,04:51:20.000,152,11001782,13165,0,1685595079,13111.06905261,110.51830401000188,53583.57825168 2023-06-01,04:51:21.000,152,11001773,13405,0,1685595080,13111.136415709996,110.52535314000124,53583.57126456001 2023-06-01,04:51:22.000,152,11001778,13285,0,1685595081,13111.116206779996,110.49010749000445,53583.52235472001 2023-06-01,04:51:23.000,152,11001743,13285,0,1685595082,13111.102734159991,110.4971566200038,53583.480432000004 2023-06-01,04:51:24.000,152,11001761,13245,0,1685595083,13111.136415709996,110.50420575000317,53583.501393360006 2023-06-01,04:51:25.000,152,11001768,13125,0,1685595084,13111.210515120001,110.45486184000038,53583.52934184 2023-06-01,04:51:26.000,152,11001719,13245,0,1685595085,13111.223987739992,110.41961619000358,53583.5153676 2023-06-01,04:51:27.000,152,11001761,13045,0,1685595086,13111.230724050001,110.37027228000079,53583.47344488001 2023-06-01,04:51:28.000,152,11001749,13285,0,1685595087,13111.244196669992,110.34912489000271,53583.52235472001 2023-06-01,04:51:29.000,152,11001787,12925,0,1685595088,13111.304823459992,110.34912489000271,53583.49440624001 2023-06-01,04:51:30.000,152,11001710,12965,0,1685595089,13111.284614529992,110.32797750000464,53583.452483520006 2023-06-01,04:51:31.000,152,11001743,13485,0,1685595090,13111.311559770002,110.30683010999928,53583.431522160005 2023-06-01,04:51:32.000,152,11001743,13245,0,1685595091,13111.298087149997,110.2856827200012,53583.43850928 2023-06-01,04:51:33.000,152,11001770,13085,0,1685595092,13111.284614529992,110.22928967999906,53583.39658656 2023-06-01,04:51:34.000,152,11001770,13085,0,1685595093,13111.351977630002,110.20109316000162,53583.34767672 2023-06-01,04:51:35.000,152,11001756,13125,0,1685595094,13111.392395490002,110.11650360000203,53583.39658656 2023-06-01,04:51:36.000,152,11001787,13165,0,1685595095,13111.405868109992,110.04601230000117,53583.4105608 2023-06-01,04:51:37.000,152,11001734,13125,0,1685595096,13111.419340729997,110.03191404000245,53583.39658656 2023-06-01,04:51:38.000,152,11001749,13045,0,1685595097,13111.399131799997,110.02486491000309,53583.32671536001 2023-06-01,04:51:39.000,152,11001722,13405,0,1685595098,13111.439549659997,109.95437361000222,53583.31972824 2023-06-01,04:51:40.000,152,11001782,13165,0,1685595099,13111.459758589997,109.89798057000007,53583.333702480006 2023-06-01,04:51:41.000,152,11001806,13165,0,1685595100,13111.533858000003,109.80634188000113,53583.35466384001 2023-06-01,04:51:42.000,152,11001746,13365,0,1685595101,13111.547330619993,109.78519449000305,53583.30575400001 2023-06-01,04:51:43.000,152,11001783,13205,0,1685595102,13111.581012169998,109.75699796999834,53583.35466384001 2023-06-01,04:51:44.000,152,11001756,13325,0,1685595103,13111.628166339993,109.67945753999811,53583.31972824 2023-06-01,04:51:45.000,152,11001781,13285,0,1685595104,13111.614693719988,109.6935558000041,53583.36165096 2023-06-01,04:51:46.000,152,11001777,13205,0,1685595105,13111.621430029998,109.63716276000196,53583.382612320005 2023-06-01,04:51:47.000,152,11001763,13285,0,1685595106,13111.621430029998,109.62306450000324,53583.30575400001 2023-06-01,04:51:48.000,152,11001743,13445,0,1685595107,13111.648375269993,109.62306450000324,53583.24286992 2023-06-01,04:51:49.000,152,11001749,13285,0,1685595108,13111.695529439989,109.59486797999853,53583.333702480006 2023-06-01,04:51:50.000,152,11001740,13325,0,1685595109,13111.715738369989,109.56667146000109,53583.31972824 2023-06-01,04:51:51.000,152,11001755,13365,0,1685595110,13111.715738369989,109.5314258100043,53583.30575400001 2023-06-01,04:51:52.000,152,11001758,13165,0,1685595111,13111.735947299989,109.55962233000173,53583.34767672 2023-06-01,04:51:53.000,152,11001748,13605,0,1685595112,13111.729210989994,109.58076971999981,53583.2708184 2023-06-01,04:51:54.000,152,11001722,13165,0,1685595113,13111.749419919994,109.5314258100043,53583.29876688 2023-06-01,04:51:55.000,152,11001798,12845,0,1685595114,13111.762892539999,109.5314258100043,53583.25684416001 2023-06-01,04:51:56.000,152,11001736,13205,0,1685595115,13111.776365159989,109.54552407000301,53583.2708184 2023-06-01,04:51:57.000,152,11001792,13165,0,1685595116,13111.776365159989,109.56667146000109,53583.30575400001 2023-06-01,04:51:58.000,152,11001757,13365,0,1685595117,13111.776365159989,109.59486797999853,53583.24286992 2023-06-01,04:51:59.000,152,11001745,13285,0,1685595118,13111.823519329999,109.59486797999853,53583.263831280005 2023-06-01,04:52:00.000,152,11001745,13125,0,1685595119,13111.85720087999,109.62306450000324,53583.31972824 2023-06-01,04:52:01.000,152,11001768,13245,0,1685595120,13111.92456398,109.60191710999788,53583.31972824 2023-06-01,04:52:02.000,152,11001719,13205,0,1685595121,13111.89761873999,109.6301136300026,53583.333702480006 2023-06-01,04:52:03.000,152,11001776,13325,0,1685595122,13111.890882429994,109.67240840999875,53583.27780552001 2023-06-01,04:52:04.000,152,11001769,13365,0,1685595123,13111.911091359994,109.68650667000475,53583.22889568 2023-06-01,04:52:05.000,152,11001744,12925,0,1685595124,13111.951509219994,109.70060493000346,53583.263831280005 2023-06-01,04:52:06.000,152,11001736,13125,0,1685595125,13111.95824552999,109.68650667000475,53583.29177976 2023-06-01,04:52:07.000,152,11001757,13285,0,1685595126,13112.02560863,109.71470319000218,53583.36165096 2023-06-01,04:52:08.000,152,11001727,13565,0,1685595127,13112.05929017999,109.73585058000026,53583.36165096 2023-06-01,04:52:09.000,152,11001784,13205,0,1685595128,13112.012136009995,109.6653592799994,53583.34767672 2023-06-01,04:52:10.000,152,11001725,12925,0,1685595129,13112.032344939995,109.68650667000475,53583.39658656 2023-06-01,04:52:11.000,152,11001740,13205,0,1685595130,13112.052553869995,109.6935558000041,53583.333702480006 2023-06-01,04:52:12.000,152,11001748,13405,0,1685595131,13112.08623542,109.68650667000475,53583.36165096 2023-06-01,04:52:13.000,152,11001765,13165,0,1685595132,13112.052553869995,109.67240840999875,53583.312741120004 2023-06-01,04:52:14.000,152,11001763,13125,0,1685595133,13112.12665328,109.68650667000475,53583.34767672 2023-06-01,04:52:15.000,152,11001746,13365,0,1685595134,13112.16033482999,109.71470319000218,53583.36863808 2023-06-01,04:52:16.000,152,11001736,13245,0,1685595135,13112.26811579,109.65126102000067,53583.36863808 2023-06-01,04:52:17.000,152,11001748,13125,0,1685595136,13112.234434239996,109.68650667000475,53583.34767672 2023-06-01,04:52:18.000,152,11001745,13005,0,1685595137,13112.234434239996,109.64421189000132,53583.34767672 2023-06-01,04:52:19.000,152,11001759,13325,0,1685595138,13112.24117054999,109.63716276000196,53583.31972824 2023-06-01,04:52:20.000,152,11001782,13245,0,1685595139,13112.24790686,109.67240840999875,53583.34767672 2023-06-01,04:52:21.000,152,11001770,12925,0,1685595140,13112.335478889996,109.6653592799994,53583.3406896 2023-06-01,04:52:22.000,152,11001729,13245,0,1685595141,13112.342215199991,109.64421189000132,53583.312741120004 2023-06-01,04:52:23.000,152,11001819,13325,0,1685595142,13112.335478889996,109.65126102000067,53583.36863808 2023-06-01,04:52:24.000,152,11001739,13325,0,1685595143,13112.423050919992,109.62306450000324,53583.39658656 2023-06-01,04:52:25.000,152,11001776,13285,0,1685595144,13112.449996160001,109.61601537000388,53583.39658656 2023-06-01,04:52:26.000,152,11001755,13005,0,1685595145,13112.429787230001,109.60896624000452,53583.35466384001 2023-06-01,04:52:27.000,152,11001779,13445,0,1685595146,13112.409578300001,109.53847494000365,53583.32671536001 2023-06-01,04:52:28.000,152,11001765,13565,0,1685595147,13112.375896749996,109.54552407000301,53583.34767672 2023-06-01,04:52:29.000,152,11001725,13325,0,1685595148,13112.409578300001,109.52437667999766,53583.36863808 2023-06-01,04:52:30.000,152,11001754,13285,0,1685595149,13112.463468779992,109.46093451000343,53583.36863808 2023-06-01,04:52:31.000,152,11001739,13205,0,1685595150,13112.490414020001,109.46093451000343,53583.36863808 2023-06-01,04:52:32.000,152,11001775,13245,0,1685595151,13112.476941399997,109.40454147000128,53583.39658656 2023-06-01,04:52:33.000,152,11001736,13085,0,1685595152,13112.449996160001,109.39749234000192,53583.38959944 2023-06-01,04:52:34.000,152,11001749,13285,0,1685595153,13112.476941399997,109.33405017000041,53583.29177976 2023-06-01,04:52:35.000,152,11001744,13125,0,1685595154,13112.490414020001,109.30585365000297,53583.284792640006 2023-06-01,04:52:36.000,152,11001791,13285,0,1685595155,13112.483677709992,109.29880452000361,53583.35466384001 2023-06-01,04:52:37.000,152,11001779,13005,0,1685595156,13112.476941399997,109.17896930999996,53583.312741120004 2023-06-01,04:52:38.000,152,11001744,13245,0,1685595157,13112.476941399997,109.17896930999996,53583.29177976 2023-06-01,04:52:39.000,152,11001794,13125,0,1685595158,13112.557777119997,109.08733062000101,53583.32671536001 2023-06-01,04:52:40.000,152,11001752,13325,0,1685595159,13112.604931289992,109.08028149000165,53583.333702480006 2023-06-01,04:52:41.000,152,11001748,13325,0,1685595160,13112.571249740002,109.04503584000486,53583.34767672 2023-06-01,04:52:42.000,152,11001750,13245,0,1685595161,13112.631876530002,109.04503584000486,53583.333702480006 2023-06-01,04:52:43.000,152,11001769,13045,0,1685595162,13112.510622950002,109.04503584000486,53583.24985704 2023-06-01,04:52:44.000,152,11001749,13325,0,1685595163,13112.530831880002,109.06618323000293,53583.214921440005 2023-06-01,04:52:45.000,152,11001772,13005,0,1685595164,13112.551040810002,108.98864280000271,53583.24985704 2023-06-01,04:52:46.000,152,11001766,13045,0,1685595165,13112.537568189997,109.01683932000014,53583.24286992 2023-06-01,04:52:47.000,152,11001785,13245,0,1685595166,13112.456732469996,109.03798670999822,53583.20793432001 2023-06-01,04:52:48.000,152,11001751,13325,0,1685595167,13112.449996160001,108.98864280000271,53583.22889568 2023-06-01,04:52:49.000,152,11001761,12885,0,1685595168,13112.476941399997,108.98159367000335,53583.23588280001 2023-06-01,04:52:50.000,152,11001721,13125,0,1685595169,13112.389369370001,108.93929888999992,53583.2009472 2023-06-01,04:52:51.000,152,11001755,13445,0,1685595170,13112.382633059991,108.91110237000248,53583.19396008 2023-06-01,04:52:52.000,152,11001770,13405,0,1685595171,13112.355687819996,108.90405324000312,53583.131076 2023-06-01,04:52:53.000,152,11001764,13325,0,1685595172,13112.301797339991,108.91815150000184,53583.12408888 2023-06-01,04:52:54.000,152,11001755,13165,0,1685595173,13112.26137947999,108.8899549800044,53583.096140400005 2023-06-01,04:52:55.000,152,11001761,13285,0,1685595174,13112.26811579,108.85470933000033,53583.166011600006 2023-06-01,04:52:56.000,152,11001757,13325,0,1685595175,13112.26137947999,108.84766020000097,53583.131076 2023-06-01,04:52:57.000,152,11001747,13085,0,1685595176,13112.207489,108.80536542000482,53583.0612048 2023-06-01,04:52:58.000,152,11001728,13445,0,1685595177,13112.16033482999,108.7771689000001,53583.01229496 2023-06-01,04:52:59.000,152,11001719,13285,0,1685595178,13112.10644435,108.76307064000139,53582.998320720006 2023-06-01,04:53:00.000,152,11001738,13165,0,1685595179,13112.113180659995,108.75602151000203,53582.97037224001 2023-06-01,04:53:01.000,152,11001802,13285,0,1685595180,13112.072762799995,108.74192325000331,53582.97037224001 2023-06-01,04:53:02.000,152,11001756,13045,0,1685595181,13112.06602649,108.72077585999796,53582.92146240001 2023-06-01,04:53:03.000,152,11001783,13205,0,1685595182,13112.02560863,108.68553021000116,53582.87255256001 2023-06-01,04:53:04.000,152,11001750,13285,0,1685595183,13112.05929017999,108.60094065000158,53582.90748816 2023-06-01,04:53:05.000,152,11001808,13405,0,1685595184,13111.991927079995,108.56569500000478,53582.879539680005 2023-06-01,04:53:06.000,152,11001747,13005,0,1685595185,13111.97845445999,108.55159673999879,53582.86556544 2023-06-01,04:53:07.000,152,11001757,13245,0,1685595186,13111.911091359994,108.52340022000135,53582.809668480004 2023-06-01,04:53:08.000,152,11001795,13045,0,1685595187,13111.89761873999,108.47405630999856,53582.76774576 2023-06-01,04:53:09.000,152,11001724,13045,0,1685595188,13111.91782766999,108.41766327000369,53582.85857832 2023-06-01,04:53:10.000,152,11001758,13445,0,1685595189,13111.90435505,108.38241761999961,53582.72582304 2023-06-01,04:53:11.000,152,11001742,13165,0,1685595190,13111.890882429994,108.32602458000474,53582.781720000006 2023-06-01,04:53:12.000,152,11001753,12925,0,1685595191,13111.890882429994,108.35422110000218,53582.75377152001 2023-06-01,04:53:13.000,152,11001808,12925,0,1685595192,13111.890882429994,108.3330737100041,53582.70486168001 2023-06-01,04:53:14.000,152,11001753,13205,0,1685595193,13111.863937189999,108.3189754499981,53582.63499048001 2023-06-01,04:53:15.000,152,11001763,13285,0,1685595194,13111.83699194999,108.29782806000003,53582.60704200001 2023-06-01,04:53:16.000,152,11001770,13445,0,1685595195,13111.843728259999,108.29077893000067,53582.544157920005 2023-06-01,04:53:17.000,152,11001717,13165,0,1685595196,13111.789837779994,108.28372980000131,53582.474286720004 2023-06-01,04:53:18.000,152,11001790,13285,0,1685595197,13111.803310399999,108.29077893000067,53582.43935112001 2023-06-01,04:53:19.000,152,11001794,13365,0,1685595198,13111.850464569994,108.20618937000108,53582.55813216 2023-06-01,04:53:20.000,152,11001785,13245,0,1685595199,13111.85720087999,108.2202876299998,53582.5721064 2023-06-01,04:53:21.000,152,11001757,13245,0,1685595200,13111.83699194999,108.14274719999958,53582.53018368 2023-06-01,04:53:23.000,152,11001770,13445,0,1685595202,13111.769628849994,108.12864894000086,53582.38345416 2023-06-01,04:53:24.000,152,11001747,13085,0,1685595203,13111.762892539999,108.10750155000278,53582.33454432 2023-06-01,04:53:25.000,152,11001750,13205,0,1685595204,13111.789837779994,108.05110851000063,53582.41140264 2023-06-01,04:53:26.000,152,11001748,13125,0,1685595205,13111.735947299989,108.03701025000191,53582.376467040005 2023-06-01,04:53:27.000,152,11001757,13365,0,1685595206,13111.722474679998,108.02996112000255,53582.41838976001 2023-06-01,04:53:29.000,152,11001762,13205,0,1685595208,13111.756156229989,107.9735680800004,53582.38345416 2023-06-01,04:53:30.000,152,11001766,13085,0,1685595209,13111.729210989994,107.96651895000105,53582.32057008001 2023-06-01,04:53:31.000,152,11001734,13165,0,1685595210,13111.735947299989,107.95946982000169,53582.33454432 2023-06-01,04:53:32.000,152,11001706,13245,0,1685595211,13111.695529439989,107.94537156000297,53582.2926216 2023-06-01,04:53:33.000,152,11001751,13285,0,1685595212,13111.682056819998,107.92422417000489,53582.29960872001 2023-06-01,04:53:34.000,152,11001808,13245,0,1685595213,13111.614693719988,107.95242069000233,53582.22973752001 2023-06-01,04:53:35.000,152,11001744,13325,0,1685595214,13111.634902649988,107.93127330000425,53582.23672464 2023-06-01,04:53:36.000,152,11001803,13205,0,1685595215,13111.655111579988,107.95242069000233,53582.21576328 2023-06-01,04:53:38.000,152,11001764,13285,0,1685595217,13111.641638959998,107.92422417000489,53582.159866320006 2023-06-01,04:53:39.000,152,11001758,13325,0,1685595218,13111.547330619993,107.93832243000361,53582.0480724 2023-06-01,04:53:40.000,152,11001739,13285,0,1685595219,13111.540594309998,107.88897852000082,53582.0480724 2023-06-01,04:53:41.000,152,11001724,12845,0,1685595220,13111.614693719988,107.9101259099989,53582.110956480006 2023-06-01,04:53:42.000,152,11001739,13165,0,1685595221,13111.554066930003,107.9101259099989,53582.06204664001 2023-06-01,04:53:44.000,152,11001765,13245,0,1685595223,13111.574275859988,107.8748802600021,53581.96422696001 2023-06-01,04:53:45.000,152,11001727,13285,0,1685595224,13111.621430029998,107.83963460999803,53582.01313680001 2023-06-01,04:53:46.000,152,11001775,13125,0,1685595225,13111.587748479993,107.81848721999995,53581.922304240004 2023-06-01,04:53:47.000,152,11001761,13405,0,1685595226,13111.527121689993,107.81848721999995,53581.91531712001 2023-06-01,04:53:48.000,152,11001736,13285,0,1685595227,13111.533858000003,107.81848721999995,53581.85942016 2023-06-01,04:53:49.000,152,11001739,13205,0,1685595228,13111.587748479993,107.81143809000059,53581.88736864 2023-06-01,04:53:50.000,152,11001765,12925,0,1685595229,13111.587748479993,107.7761924400038,53581.90833 2023-06-01,04:53:51.000,152,11001748,13125,0,1685595230,13111.540594309998,107.7620941799978,53581.873394400005 2023-06-01,04:53:52.000,152,11001743,13245,0,1685595231,13111.533858000003,107.726848530001,53581.86640728001 2023-06-01,04:53:53.000,152,11001767,13245,0,1685595232,13111.594484789988,107.69160288000421,53581.81051032 2023-06-01,04:53:54.000,152,11001779,13285,0,1685595233,13111.567539549993,107.68455375000485,53581.85243304 2023-06-01,04:53:55.000,152,11001760,13165,0,1685595234,13111.560803239998,107.65635723000014,53581.78256184 2023-06-01,04:53:56.000,152,11001706,13085,0,1685595235,13111.506912759993,107.65635723000014,53581.76858760001 2023-06-01,04:53:57.000,152,11001759,13205,0,1685595236,13111.486703829993,107.64930810000078,53581.79653608001 2023-06-01,04:53:58.000,152,11001765,13325,0,1685595237,13111.473231210002,107.64225897000142,53581.68474216 2023-06-01,04:53:59.000,152,11001788,13285,0,1685595238,13111.506912759993,107.60701332000463,53581.775574720006 2023-06-01,04:54:00.000,152,11001752,13325,0,1685595239,13111.446285969992,107.57881679999991,53581.74063912 2023-06-01,04:54:01.000,152,11001742,13285,0,1685595240,13111.486703829993,107.53652202000376,53581.733652 2023-06-01,04:54:02.000,152,11001757,13125,0,1685595241,13111.412604420002,107.55766941000184,53581.705703520005 2023-06-01,04:54:03.000,152,11001727,13245,0,1685595242,13111.399131799997,107.52242375999776,53581.60089672001 2023-06-01,04:54:04.000,152,11001744,13285,0,1685595243,13111.345241319992,107.55766941000184,53581.67775504001 2023-06-01,04:54:05.000,152,11001808,13445,0,1685595244,13111.365450249992,107.50832549999905,53581.69172928 2023-06-01,04:54:06.000,152,11001756,12965,0,1685595245,13111.311559770002,107.48012898000161,53581.62884520001 2023-06-01,04:54:07.000,152,11001749,13045,0,1685595246,13111.304823459992,107.5153746299984,53581.586922480004 2023-06-01,04:54:08.000,152,11001745,13325,0,1685595247,13111.311559770002,107.47307985000225,53581.607883840006 2023-06-01,04:54:09.000,152,11001782,13405,0,1685595248,13111.378922869997,107.40963768000074,53581.635832320004 2023-06-01,04:54:10.000,152,11001797,13005,0,1685595249,13111.372186560002,107.43078506999882,53581.64281944 2023-06-01,04:54:11.000,152,11001748,13245,0,1685595250,13111.365450249992,107.43783419999818,53581.62185808 2023-06-01,04:54:13.000,152,11001717,13165,0,1685595252,13111.304823459992,107.36029376999795,53581.55897400001 2023-06-01,04:54:14.000,152,11001732,12885,0,1685595253,13111.338505009997,107.33914637999987,53581.54499976 2023-06-01,04:54:15.000,152,11001776,13165,0,1685595254,13111.385659179992,107.27570420999837,53581.607883840006 2023-06-01,04:54:16.000,152,11001778,13125,0,1685595255,13111.372186560002,107.3179989900018,53581.67775504001 2023-06-01,04:54:17.000,152,11001793,13285,0,1685595256,13111.331768700002,107.29685160000372,53581.62185808 2023-06-01,04:54:18.000,152,11001776,12925,0,1685595257,13111.264405599992,107.29685160000372,53581.49608992 2023-06-01,04:54:19.000,152,11001771,12965,0,1685595258,13111.298087149997,107.3179989900018,53581.54499976 2023-06-01,04:54:20.000,152,11001751,13205,0,1685595259,13111.244196669992,107.31094986000244,53581.56596112 2023-06-01,04:54:21.000,152,11001740,13285,0,1685595260,13111.197042499996,107.24750769000093,53581.54499976 2023-06-01,04:54:22.000,152,11001746,13325,0,1685595261,13111.170097260001,107.31094986000244,53581.51006416001 2023-06-01,04:54:23.000,152,11001773,12925,0,1685595262,13111.156624639996,107.32504812000116,53581.489102800006 2023-06-01,04:54:24.000,152,11001749,13285,0,1685595263,13111.1296794,107.31094986000244,53581.50307704 2023-06-01,04:54:25.000,152,11001742,12965,0,1685595264,13111.156624639996,107.27570420999837,53581.51705128 2023-06-01,04:54:26.000,152,11001768,12925,0,1685595265,13111.116206779996,107.32504812000116,53581.4541672 2023-06-01,04:54:27.000,152,11001778,13325,0,1685595266,13111.035371059996,107.31094986000244,53581.42621872 2023-06-01,04:54:28.000,152,11001749,13645,0,1685595267,13110.994953199996,107.36029376999795,53581.44718008 2023-06-01,04:54:29.000,152,11001771,13285,0,1685595268,13110.98148057999,107.34619550999923,53581.37730888 2023-06-01,04:54:30.000,152,11001738,13085,0,1685595269,13110.994953199996,107.36734290000459,53581.384296 2023-06-01,04:54:31.000,152,11001775,13325,0,1685595270,13111.00842582,107.36734290000459,53581.39128312001 2023-06-01,04:54:32.000,152,11001739,13125,0,1685595271,13110.94779903,107.40258855000138,53581.35634752 2023-06-01,04:54:33.000,152,11001807,13125,0,1685595272,13110.9275901,107.36734290000459,53581.39827024 2023-06-01,04:54:34.000,152,11001754,13285,0,1685595273,13110.94779903,107.37439203000395,53581.384296 2023-06-01,04:54:35.000,152,11001760,13085,0,1685595274,13110.9275901,107.38849029000266,53581.36333464001 2023-06-01,04:54:36.000,152,11001771,13525,0,1685595275,13110.86696331,107.38849029000266,53581.31442480001 2023-06-01,04:54:37.000,152,11001797,13285,0,1685595276,13110.90064485999,107.34619550999923,53581.30743768 2023-06-01,04:54:38.000,152,11001784,13245,0,1685595277,13110.792863899995,107.43078506999882,53581.251540720004 2023-06-01,04:54:39.000,152,11001763,13285,0,1685595278,13110.82654545,107.37439203000395,53581.251540720004 2023-06-01,04:54:40.000,152,11001776,13445,0,1685595279,13110.78612759,107.36734290000459,53581.22359224001 2023-06-01,04:54:41.000,152,11001797,13325,0,1685595280,13110.88043592999,107.33209725000052,53581.29346344001 2023-06-01,04:54:42.000,152,11001773,13445,0,1685595281,13110.79960020999,107.29685160000372,53581.23756648 2023-06-01,04:54:43.000,152,11001794,13405,0,1685595282,13110.82654545,107.31094986000244,53581.19564376001 2023-06-01,04:54:44.000,152,11001798,13405,0,1685595283,13110.75918234999,107.32504812000116,53581.11878544 2023-06-01,04:54:45.000,152,11001733,13205,0,1685595284,13110.79960020999,107.29685160000372,53581.22359224001 2023-06-01,04:54:46.000,152,11001754,13165,0,1685595285,13110.84001806999,107.29685160000372,53581.209618 2023-06-01,04:54:47.000,152,11001748,13085,0,1685595286,13110.79960020999,107.28980247000436,53581.17468240001 2023-06-01,04:54:48.000,152,11001763,13125,0,1685595287,13110.792863899995,107.28980247000436,53581.1397468 2023-06-01,04:54:49.000,152,11001749,13445,0,1685595288,13110.873699619995,107.28275333999773,53581.23756648 2023-06-01,04:54:50.000,152,11001782,13285,0,1685595289,13110.833281759995,107.30390073000308,53581.23057936 2023-06-01,04:54:51.000,152,11001738,13125,0,1685595290,13110.82654545,107.29685160000372,53581.153721040006 2023-06-01,04:54:52.000,152,11001770,13445,0,1685595291,13110.772654969995,107.31094986000244,53581.09083696 2023-06-01,04:54:53.000,152,11001754,13405,0,1685595292,13110.81980913999,107.3179989900018,53581.11878544 2023-06-01,04:54:54.000,152,11001765,13325,0,1685595293,13110.84675438,107.28980247000436,53581.14673392001 2023-06-01,04:54:55.000,152,11001801,13285,0,1685595294,13110.90064485999,107.30390073000308,53581.18166952 2023-06-01,04:54:56.000,152,11001756,13285,0,1685595295,13110.82654545,107.3179989900018,53581.153721040006 2023-06-01,04:54:57.000,152,11001799,13085,0,1685595296,13110.934326409995,107.34619550999923,53581.19564376001 2023-06-01,04:54:58.000,152,11001768,13165,0,1685595297,13110.9275901,107.30390073000308,53581.14673392001 2023-06-01,04:54:59.000,152,11001740,13285,0,1685595298,13111.015162129996,107.28275333999773,53581.17468240001 2023-06-01,04:55:00.000,152,11001765,13325,0,1685595299,13110.954535339995,107.32504812000116,53581.09782408001 2023-06-01,04:55:01.000,152,11001749,13125,0,1685595300,13111.00842582,107.28275333999773,53581.083849840004 2023-06-01,04:55:02.000,152,11001753,13245,0,1685595301,13111.04884368,107.27570420999837,53581.12577256001 2023-06-01,04:55:03.000,152,11001761,12965,0,1685595302,13111.170097260001,107.26160594999965,53581.11179832 2023-06-01,04:55:04.000,152,11001741,13325,0,1685595303,13111.190306190001,107.23340943000221,53581.12577256001 2023-06-01,04:55:05.000,152,11001764,13205,0,1685595304,13111.271141910001,107.19816377999814,53581.11179832 2023-06-01,04:55:06.000,152,11001734,13285,0,1685595305,13111.271141910001,107.17701639000006,53581.14673392001 2023-06-01,04:55:07.000,152,11001751,13165,0,1685595306,13111.264405599992,107.14881987000263,53581.104811200006 2023-06-01,04:55:08.000,152,11001764,13245,0,1685595307,13111.311559770002,107.12767248000455,53581.153721040006 2023-06-01,04:55:09.000,152,11001763,13045,0,1685595308,13111.399131799997,107.12767248000455,53581.14673392001 2023-06-01,04:55:10.000,152,11001792,13085,0,1685595309,13111.378922869997,107.09947595999984,53581.1397468 2023-06-01,04:55:11.000,152,11001781,13125,0,1685595310,13111.486703829993,107.07832857000176,53581.17468240001 2023-06-01,04:55:12.000,152,11001787,13245,0,1685595311,13111.540594309998,107.04308291999769,53581.24455360001 2023-06-01,04:55:13.000,152,11001753,12965,0,1685595312,13111.594484789988,107.03603378999833,53581.153721040006 2023-06-01,04:55:14.000,152,11001780,13125,0,1685595313,13111.540594309998,107.05718118000368,53581.18166952 2023-06-01,04:55:15.000,152,11001775,13165,0,1685595314,13111.520385379998,107.00783727000089,53581.09782408001 2023-06-01,04:55:16.000,152,11001807,13005,0,1685595315,13111.581012169998,106.99373901000217,53581.19564376001 2023-06-01,04:55:17.000,152,11001741,13525,0,1685595316,13111.621430029998,106.95144422999874,53581.104811200006 2023-06-01,04:55:18.000,152,11001754,13085,0,1685595317,13111.607957409993,106.98668988000281,53581.18865664 2023-06-01,04:55:19.000,152,11001777,13285,0,1685595318,13111.628166339993,106.98668988000281,53581.09782408001 2023-06-01,04:55:20.000,152,11001792,13285,0,1685595319,13111.722474679998,106.98668988000281,53581.26551496001 2023-06-01,04:55:21.000,152,11001774,13125,0,1685595320,13111.729210989994,106.98668988000281,53581.202630880005 2023-06-01,04:55:22.000,152,11001781,12965,0,1685595321,13111.769628849994,107.02193552999961,53581.23756648 2023-06-01,04:55:23.000,152,11001775,13245,0,1685595322,13111.715738369989,107.04308291999769,53581.209618 2023-06-01,04:55:24.000,152,11001755,13525,0,1685595323,13111.749419919994,107.02898465999897,53581.23057936 2023-06-01,04:55:25.000,152,11001767,13125,0,1685595324,13111.810046709994,107.09947595999984,53581.17468240001 2023-06-01,04:55:26.000,152,11001731,13205,0,1685595325,13111.789837779994,107.05013205000432,53581.23057936 2023-06-01,04:55:27.000,152,11001728,13165,0,1685595326,13111.776365159989,107.02898465999897,53581.17468240001 2023-06-01,04:55:28.000,152,11001760,13325,0,1685595327,13111.762892539999,107.0712794400024,53581.209618 2023-06-01,04:55:29.000,152,11001702,13085,0,1685595328,13111.870673499994,107.09947595999984,53581.29346344001 2023-06-01,04:55:30.000,152,11001777,13445,0,1685595329,13111.850464569994,107.11357421999855,53581.202630880005 2023-06-01,04:55:31.000,152,11001777,13165,0,1685595330,13111.870673499994,107.12767248000455,53581.21660512 2023-06-01,04:55:32.000,152,11001791,12925,0,1685595331,13111.89761873999,107.14177074000327,53581.272502080006 2023-06-01,04:55:33.000,152,11001758,13125,0,1685595332,13111.91782766999,107.12767248000455,53581.29346344001 2023-06-01,04:55:34.000,152,11001736,13245,0,1685595333,13111.884146119999,107.11357421999855,53581.23756648 2023-06-01,04:55:35.000,152,11001743,13125,0,1685595334,13111.890882429994,107.1065250899992,53581.23057936 2023-06-01,04:55:36.000,152,11001756,13365,0,1685595335,13111.971718149995,107.11357421999855,53581.30743768 2023-06-01,04:55:37.000,152,11001752,13365,0,1685595336,13111.97845445999,107.12062334999791,53581.33538616 2023-06-01,04:55:38.000,152,11001778,13285,0,1685595337,13111.89761873999,107.14881987000263,53581.24455360001 2023-06-01,04:55:39.000,152,11001760,13245,0,1685595338,13111.90435505,107.11357421999855,53581.251540720004 2023-06-01,04:55:40.000,152,11001768,13485,0,1685595339,13111.95824552999,107.09242683000048,53581.36333464001 2023-06-01,04:55:41.000,152,11001764,13285,0,1685595340,13111.931300289994,107.07832857000176,53581.25852784 2023-06-01,04:55:42.000,152,11001735,13165,0,1685595341,13111.991927079995,107.11357421999855,53581.3493604 2023-06-01,04:55:43.000,152,11001743,13445,0,1685595342,13112.01887231999,107.09947595999984,53581.31442480001 2023-06-01,04:55:44.000,152,11001722,13245,0,1685595343,13112.03908124999,107.08537770000112,53581.3493604 2023-06-01,04:55:45.000,152,11001721,13245,0,1685595344,13112.02560863,107.08537770000112,53581.40525736 2023-06-01,04:55:46.000,152,11001734,12925,0,1685595345,13112.0053997,107.0712794400024,53581.33538616 2023-06-01,04:55:47.000,152,11001725,13525,0,1685595346,13111.99866338999,107.02898465999897,53581.30743768 2023-06-01,04:55:48.000,152,11001727,13485,0,1685595347,13112.06602649,107.02193552999961,53581.272502080006 2023-06-01,04:55:49.000,152,11001756,13405,0,1685595348,13112.05929017999,106.97964075000345,53581.34237328001 2023-06-01,04:55:50.000,152,11001769,13325,0,1685595349,13112.092971729995,106.95144422999874,53581.34237328001 2023-06-01,04:55:51.000,152,11001759,13365,0,1685595350,13112.14012589999,106.90210032000323,53581.300450560004 2023-06-01,04:55:52.000,152,11001752,13565,0,1685595351,13112.133389589995,106.93029684000066,53581.35634752 2023-06-01,04:55:53.000,152,11001738,13285,0,1685595352,13112.214225309996,106.88800206000451,53581.321411920006 2023-06-01,04:55:54.000,152,11001738,13045,0,1685595353,13112.194016379995,106.84570728000108,53581.28647632 2023-06-01,04:55:55.000,152,11001773,13045,0,1685595354,13112.254643169996,106.81046163000428,53581.3493604 2023-06-01,04:55:56.000,152,11001753,12965,0,1685595355,13112.234434239996,106.80341249999765,53581.28647632 2023-06-01,04:55:57.000,152,11001763,13685,0,1685595356,13112.274852099996,106.76816685000085,53581.34237328001 2023-06-01,04:55:58.000,152,11001748,13085,0,1685595357,13112.355687819996,106.7117738099987,53581.28647632 2023-06-01,04:55:59.000,152,11001792,13285,0,1685595358,13112.396105679996,106.71882293999806,53581.370321760005 2023-06-01,04:56:00.000,152,11001763,13205,0,1685595359,13112.429787230001,106.66947903000255,53581.370321760005 2023-06-01,04:56:01.000,152,11001745,13325,0,1685595360,13112.463468779992,106.70472467999934,53581.384296 2023-06-01,04:56:02.000,152,11001777,13445,0,1685595361,13112.476941399997,106.66242990000319,53581.30743768 2023-06-01,04:56:03.000,152,11001749,13245,0,1685595362,13112.476941399997,106.66242990000319,53581.25852784 2023-06-01,04:56:04.000,152,11001801,13125,0,1685595363,13112.557777119997,106.62013511999976,53581.321411920006 2023-06-01,04:56:05.000,152,11001755,13405,0,1685595364,13112.577986049997,106.59898773000168,53581.34237328001 2023-06-01,04:56:06.000,152,11001774,13085,0,1685595365,13112.584722359992,106.58488947000296,53581.2794892 2023-06-01,04:56:07.000,152,11001736,13445,0,1685595366,13112.658821769997,106.54259468999953,53581.32839904 2023-06-01,04:56:08.000,152,11001762,13325,0,1685595367,13112.732921180002,106.45800512999995,53581.35634752 2023-06-01,04:56:09.000,152,11001720,13325,0,1685595368,13112.773339040003,106.45095600000059,53581.35634752 2023-06-01,04:56:10.000,152,11001769,13205,0,1685595369,13112.800284279998,106.45800512999995,53581.33538616 2023-06-01,04:56:11.000,152,11001784,13405,0,1685595370,13112.800284279998,106.39456295999844,53581.321411920006 2023-06-01,04:56:12.000,152,11001788,13085,0,1685595371,13112.874383689988,106.38751382999908,53581.26551496001 2023-06-01,04:56:13.000,152,11001759,13445,0,1685595372,13112.914801549989,106.366366440001,53581.36333464001 2023-06-01,04:56:14.000,152,11001732,13365,0,1685595373,13112.921537859998,106.35931731000164,53581.272502080006 2023-06-01,04:56:15.000,152,11001706,13605,0,1685595374,13113.002373579999,106.35226818000228,53581.370321760005 2023-06-01,04:56:16.000,152,11001738,13445,0,1685595375,13113.063000369999,106.3311207900042,53581.44718008 2023-06-01,04:56:17.000,152,11001720,13365,0,1685595376,13113.063000369999,106.31702252999821,53581.40525736 2023-06-01,04:56:18.000,152,11001727,13285,0,1685595377,13113.022582509999,106.3029242699995,53581.3493604 2023-06-01,04:56:19.000,152,11001781,13085,0,1685595378,13113.05626405999,106.3311207900042,53581.39827024 2023-06-01,04:56:20.000,152,11001723,13045,0,1685595379,13113.069736679994,106.30997339999885,53581.42621872 2023-06-01,04:56:21.000,152,11001785,13205,0,1685595380,13113.042791439999,106.32407166000485,53581.41224448001 2023-06-01,04:56:22.000,152,11001737,13365,0,1685595381,13113.042791439999,106.32407166000485,53581.42621872 2023-06-01,04:56:23.000,152,11001789,13445,0,1685595382,13113.049527749994,106.28177688000142,53581.440192960006 2023-06-01,04:56:24.000,152,11001784,13445,0,1685595383,13113.015846199989,106.31702252999821,53581.51705128 2023-06-01,04:56:25.000,152,11001737,13085,0,1685595384,13113.002373579999,106.33816992000357,53581.468141440004 2023-06-01,04:56:26.000,152,11001702,13285,0,1685595385,13112.982164649999,106.30997339999885,53581.46115432001 2023-06-01,04:56:27.000,152,11001778,13285,0,1685595386,13112.887856309993,106.3311207900042,53581.4541672 2023-06-01,04:56:28.000,152,11001768,13125,0,1685595387,13112.847438449993,106.366366440001,53581.37730888 2023-06-01,04:56:29.000,152,11001741,13205,0,1685595388,13112.827229519993,106.3311207900042,53581.46115432001 2023-06-01,04:56:30.000,152,11001741,13325,0,1685595389,13112.820493209998,106.3311207900042,53581.489102800006 2023-06-01,04:56:31.000,152,11001717,13285,0,1685595390,13112.793547969988,106.32407166000485,53581.49608992 2023-06-01,04:56:32.000,152,11001737,13125,0,1685595391,13112.679030699997,106.3311207900042,53581.48211568001 2023-06-01,04:56:33.000,152,11001771,13125,0,1685595392,13112.631876530002,106.33816992000357,53581.440192960006 2023-06-01,04:56:34.000,152,11001721,13365,0,1685595393,13112.577986049997,106.30997339999885,53581.4541672 2023-06-01,04:56:35.000,152,11001772,13485,0,1685595394,13112.577986049997,106.32407166000485,53581.40525736 2023-06-01,04:56:36.000,152,11001726,13205,0,1685595395,13112.557777119997,106.2676786200027,53581.43320584001 2023-06-01,04:56:37.000,152,11001735,13165,0,1685595396,13112.510622950002,106.28177688000142,53581.46115432001 2023-06-01,04:56:38.000,152,11001718,13525,0,1685595397,13112.449996160001,106.28882601000078,53581.41224448001 2023-06-01,04:56:39.000,152,11001727,13125,0,1685595398,13112.436523539996,106.25358036000398,53581.36333464001 2023-06-01,04:56:40.000,152,11001725,13205,0,1685595399,13112.483677709992,106.21833470999991,53581.419231600004 2023-06-01,04:56:41.000,152,11001784,13285,0,1685595400,13112.483677709992,106.1689908000044,53581.40525736 2023-06-01,04:56:42.000,152,11001747,13125,0,1685595401,13112.436523539996,106.1689908000044,53581.34237328001 2023-06-01,04:56:43.000,152,11001749,13125,0,1685595402,13112.396105679996,106.11259776000225,53581.300450560004 2023-06-01,04:56:44.000,152,11001764,13205,0,1685595403,13112.402841989991,106.14784340999904,53581.26551496001 2023-06-01,04:56:45.000,152,11001749,13045,0,1685595404,13112.456732469996,106.09849950000353,53581.321411920006 2023-06-01,04:56:46.000,152,11001775,13285,0,1685595405,13112.429787230001,106.06325384999946,53581.29346344001 2023-06-01,04:56:47.000,152,11001764,13365,0,1685595406,13112.429787230001,106.04210646000138,53581.22359224001 2023-06-01,04:56:48.000,152,11001745,13125,0,1685595407,13112.409578300001,106.00686081000458,53581.251540720004 2023-06-01,04:56:49.000,152,11001815,13365,0,1685595408,13112.416314609996,105.98571341999923,53581.23756648 2023-06-01,04:56:50.000,152,11001719,12925,0,1685595409,13112.429787230001,105.99276254999859,53581.2794892 2023-06-01,04:56:51.000,152,11001779,13365,0,1685595410,13112.355687819996,105.92227124999772,53581.26551496001 2023-06-01,04:56:52.000,152,11001777,12925,0,1685595411,13112.342215199991,105.97161516000051,53581.17468240001 2023-06-01,04:56:53.000,152,11001767,13445,0,1685595412,13112.254643169996,105.90112385999964,53581.09782408001 2023-06-01,04:56:54.000,152,11001766,13485,0,1685595413,13112.274852099996,105.8729273400022,53581.132759680004 2023-06-01,04:56:55.000,152,11001777,13285,0,1685595414,13112.301797339991,105.83063255999878,53581.1397468 2023-06-01,04:56:56.000,152,11001729,13125,0,1685595415,13112.274852099996,105.83063255999878,53581.1397468 2023-06-01,04:56:57.000,152,11001799,13005,0,1685595416,13112.26811579,105.8094851700007,53581.083849840004 2023-06-01,04:56:58.000,152,11001716,13365,0,1685595417,13112.18728007,105.76719039000454,53581.00699152001 2023-06-01,04:56:59.000,152,11001750,13445,0,1685595418,13112.133389589995,105.75309212999855,53581.04891424 2023-06-01,04:57:00.000,152,11001765,13245,0,1685595419,13112.10644435,105.72489561000111,53580.97904304001 2023-06-01,04:57:01.000,152,11001786,13285,0,1685595420,13112.08623542,105.64735518000089,53580.97205592 2023-06-01,04:57:02.000,152,11001791,13405,0,1685595421,13111.99866338999,105.60506040000473,53580.916158960004 2023-06-01,04:57:03.000,152,11001755,13205,0,1685595422,13111.951509219994,105.54866736000258,53580.937120320006 2023-06-01,04:57:04.000,152,11001757,13085,0,1685595423,13111.94477291,105.52047083999787,53580.965068800004 2023-06-01,04:57:05.000,152,11001771,13125,0,1685595424,13111.931300289994,105.49932344999979,53580.937120320006 2023-06-01,04:57:06.000,152,11001764,13285,0,1685595425,13111.890882429994,105.49227432000043,53580.88122336 2023-06-01,04:57:07.000,152,11001762,13605,0,1685595426,13111.810046709994,105.42883214999893,53580.81135216001 2023-06-01,04:57:08.000,152,11001734,13245,0,1685595427,13111.810046709994,105.40768476000085,53580.84628776 2023-06-01,04:57:09.000,152,11001753,12965,0,1685595428,13111.756156229989,105.40768476000085,53580.80436504 2023-06-01,04:57:10.000,152,11001731,13285,0,1685595429,13111.756156229989,105.3512917199987,53580.797377920004 2023-06-01,04:57:11.000,152,11001771,13285,0,1685595430,13111.695529439989,105.32309520000126,53580.685584 2023-06-01,04:57:12.000,152,11001727,13325,0,1685595431,13111.655111579988,105.27375128999847,53580.699558240005 2023-06-01,04:57:13.000,152,11001748,13245,0,1685595432,13111.675320509989,105.23850564000168,53580.70654536 2023-06-01,04:57:14.000,152,11001718,13285,0,1685595433,13111.661847889998,105.20325999000488,53580.69257112001 2023-06-01,04:57:15.000,152,11001741,13085,0,1685595434,13111.607957409993,105.20325999000488,53580.63667416 2023-06-01,04:57:16.000,152,11001790,13005,0,1685595435,13111.621430029998,105.18211259999953,53580.64366128001 2023-06-01,04:57:17.000,152,11001737,13445,0,1685595436,13111.601221099998,105.13276869000401,53580.56680296 2023-06-01,04:57:18.000,152,11001795,13165,0,1685595437,13111.574275859988,105.13276869000401,53580.55282872001 2023-06-01,04:57:19.000,152,11001798,13325,0,1685595438,13111.540594309998,105.11162129999866,53580.48994464 2023-06-01,04:57:20.000,152,11001766,13285,0,1685595439,13111.567539549993,105.06227739000315,53580.56680296 2023-06-01,04:57:21.000,152,11001778,13245,0,1685595440,13111.513649070002,105.07637565000186,53580.48994464 2023-06-01,04:57:22.000,152,11001776,12965,0,1685595441,13111.439549659997,105.005884350001,53580.39911208 2023-06-01,04:57:23.000,152,11001744,13765,0,1685595442,13111.466494899993,105.01293348000036,53580.413086320004 2023-06-01,04:57:24.000,152,11001752,13165,0,1685595443,13111.419340729997,105.005884350001,53580.42007344 2023-06-01,04:57:25.000,152,11001787,13205,0,1685595444,13111.331768700002,104.96358957000484,53580.315266640006 2023-06-01,04:57:26.000,152,11001745,13365,0,1685595445,13111.378922869997,104.91424566000205,53580.45500904001 2023-06-01,04:57:27.000,152,11001734,13085,0,1685595446,13111.318296079997,104.84375436000118,53580.32924088 2023-06-01,04:57:28.000,152,11001758,13085,0,1685595447,13111.304823459992,104.84375436000118,53580.32924088 2023-06-01,04:57:29.000,152,11001759,13125,0,1685595448,13111.311559770002,104.82260697000311,53580.30827952001 2023-06-01,04:57:30.000,152,11001782,13485,0,1685595449,13111.284614529992,104.82260697000311,53580.28033104 2023-06-01,04:57:31.000,152,11001756,13125,0,1685595450,13111.277878219997,104.82260697000311,53580.23840832001 2023-06-01,04:57:32.000,152,11001763,13205,0,1685595451,13111.210515120001,104.78736131999904,53580.17552424 2023-06-01,04:57:33.000,152,11001751,13365,0,1685595452,13111.210515120001,104.76621393000096,53580.16853712001 2023-06-01,04:57:34.000,152,11001761,13125,0,1685595453,13111.237460359996,104.75211567000224,53580.20347272 2023-06-01,04:57:35.000,152,11001744,13005,0,1685595454,13111.176833569996,104.71687001999817,53580.15456288 2023-06-01,04:57:36.000,152,11001749,13445,0,1685595455,13111.230724050001,104.71687001999817,53580.196485600005 2023-06-01,04:57:37.000,152,11001780,12925,0,1685595456,13111.176833569996,104.73096828000416,53580.126614400004 2023-06-01,04:57:38.000,152,11001775,13325,0,1685595457,13111.1296794,104.68867350000073,53580.13360152 2023-06-01,04:57:39.000,152,11001780,13125,0,1685595458,13111.10947047,104.65342785000394,53580.147575760006 2023-06-01,04:57:40.000,152,11001808,13045,0,1685595459,13111.062316299991,104.69572263000009,53580.0567432 2023-06-01,04:57:41.000,152,11001780,13125,0,1685595460,13111.095997849996,104.65342785000394,53580.09167880001 2023-06-01,04:57:42.000,152,11001738,13165,0,1685595461,13111.10947047,104.68867350000073,53580.077704560004 2023-06-01,04:57:43.000,152,11001754,13125,0,1685595462,13111.116206779996,104.67457524000201,53580.04975608001 2023-06-01,04:57:44.000,152,11001703,13325,0,1685595463,13111.183569879991,104.61818219999986,53580.10565304 2023-06-01,04:57:45.000,152,11001782,13445,0,1685595464,13111.149888330001,104.65342785000394,53580.08469168 2023-06-01,04:57:46.000,152,11001726,13045,0,1685595465,13111.116206779996,104.63932958999794,53580.00783336 2023-06-01,04:57:47.000,152,11001722,13125,0,1685595466,13111.082525229991,104.6604769800033,53579.99385912 2023-06-01,04:57:48.000,152,11001745,13245,0,1685595467,13111.10947047,104.68162437000137,53579.92398792001 2023-06-01,04:57:49.000,152,11001761,13325,0,1685595468,13111.116206779996,104.63228045999858,53579.96591064 2023-06-01,04:57:50.000,152,11001727,13245,0,1685595469,13111.102734159991,104.6604769800033,53579.930975040006 2023-06-01,04:57:51.000,152,11001772,13285,0,1685595470,13111.082525229991,104.68162437000137,53579.93796216 2023-06-01,04:57:52.000,152,11001761,13205,0,1685595471,13111.095997849996,104.65342785000394,53579.97289776001 2023-06-01,04:57:53.000,152,11001757,13245,0,1685595472,13111.1296794,104.62523132999922,53579.9170008 2023-06-01,04:57:54.000,152,11001728,13485,0,1685595473,13111.102734159991,104.68162437000137,53579.910013680004 2023-06-01,04:57:55.000,152,11001736,13245,0,1685595474,13111.075788919996,104.66752611000265,53579.910013680004 2023-06-01,04:57:56.000,152,11001776,13445,0,1685595475,13111.082525229991,104.71687001999817,53579.87507808 2023-06-01,04:57:57.000,152,11001734,13005,0,1685595476,13111.06905261,104.71687001999817,53579.81918112 2023-06-01,04:57:58.000,152,11001736,13125,0,1685595477,13111.00842582,104.77326306000032,53579.82616824 2023-06-01,04:57:59.000,152,11001758,13005,0,1685595478,13110.98821689,104.77326306000032,53579.78424552001 2023-06-01,04:58:00.000,152,11001760,13165,0,1685595479,13111.02863475,104.80850871000439,53579.8471296 2023-06-01,04:58:01.000,152,11001776,13205,0,1685595480,13110.994953199996,104.78736131999904,53579.8471296 2023-06-01,04:58:02.000,152,11001714,13325,0,1685595481,13110.94106271999,104.83670523000183,53579.74930992 2023-06-01,04:58:03.000,152,11001765,13205,0,1685595482,13110.873699619995,104.83670523000183,53579.7073872 2023-06-01,04:58:04.000,152,11001756,13245,0,1685595483,13110.84675438,104.82965610000247,53579.7073872 2023-06-01,04:58:05.000,152,11001752,13445,0,1685595484,13110.873699619995,104.82260697000311,53579.763284160006 2023-06-01,04:58:06.000,152,11001766,13285,0,1685595485,13110.893908549995,104.82965610000247,53579.72136144 2023-06-01,04:58:07.000,152,11001746,13205,0,1685595486,13110.81980913999,104.81555784000375,53579.74930992 2023-06-01,04:58:08.000,152,11001779,13445,0,1685595487,13110.792863899995,104.7944104499984,53579.65847736 2023-06-01,04:58:09.000,152,11001759,13285,0,1685595488,13110.77939127999,104.80145957999775,53579.693412960005 2023-06-01,04:58:10.000,152,11001738,13245,0,1685595489,13110.75918234999,104.82965610000247,53579.66546448001 2023-06-01,04:58:11.000,152,11001775,13365,0,1685595490,13110.73897341999,104.7944104499984,53579.65149024 2023-06-01,04:58:12.000,152,11001739,13285,0,1685595491,13110.67834662999,104.7591648000016,53579.58860616001 2023-06-01,04:58:13.000,152,11001760,13245,0,1685595492,13110.63792876999,104.78736131999904,53579.6025804 2023-06-01,04:58:14.000,152,11001762,13525,0,1685595493,13110.63792876999,104.76621393000096,53579.51873496001 2023-06-01,04:58:15.000,152,11001748,13205,0,1685595494,13110.71876448999,104.70277175999945,53579.63052888 2023-06-01,04:58:16.000,152,11001768,13245,0,1685595495,13110.732237109994,104.63932958999794,53579.61655464001 2023-06-01,04:58:17.000,152,11001707,13165,0,1685595496,13110.691819249994,104.63228045999858,53579.54668344001 2023-06-01,04:58:18.000,152,11001763,13325,0,1685595497,13110.671610319994,104.59703481000179,53579.476812240006 2023-06-01,04:58:19.000,152,11001722,13205,0,1685595498,13110.644665079999,104.51949438000156,53579.48379936 2023-06-01,04:58:20.000,152,11001772,13245,0,1685595499,13110.67834662999,104.51949438000156,53579.48379936 2023-06-01,04:58:21.000,152,11001783,13325,0,1685595500,13110.644665079999,104.4137574300039,53579.46982512001 2023-06-01,04:58:22.000,152,11001752,13485,0,1685595501,13110.604247219999,104.42080656000326,53579.406941040004 2023-06-01,04:58:23.000,152,11001714,13165,0,1685595502,13110.671610319994,104.38556090999919,53579.427902400006 2023-06-01,04:58:24.000,152,11001773,13285,0,1685595503,13110.70529187,104.3009713499996,53579.455850880004 2023-06-01,04:58:25.000,152,11001784,13205,0,1685595504,13110.671610319994,104.27982396000152,53579.427902400006 2023-06-01,04:58:26.000,152,11001768,13525,0,1685595505,13110.63792876999,104.28687309000088,53579.3929668 2023-06-01,04:58:27.000,152,11001781,13085,0,1685595506,13110.63792876999,104.23752917999809,53579.36501832 2023-06-01,04:58:28.000,152,11001741,13325,0,1685595507,13110.590774599994,104.23752917999809,53579.309121360006 2023-06-01,04:58:29.000,152,11001742,13165,0,1685595508,13110.563829359999,104.21638179000001,53579.33008272001 2023-06-01,04:58:30.000,152,11001781,13085,0,1685595509,13110.597510909989,104.1529396199985,53579.35104408001 2023-06-01,04:58:31.000,152,11001762,13525,0,1685595510,13110.61771983999,104.12474310000107,53579.31610848 2023-06-01,04:58:32.000,152,11001734,13365,0,1685595511,13110.610983529994,104.11064484000235,53579.34405696 2023-06-01,04:58:33.000,152,11001794,13285,0,1685595512,13110.536884119989,104.02605528000277,53579.24623728 2023-06-01,04:58:34.000,152,11001764,13205,0,1685595513,13110.543620429999,104.06130092999956,53579.29514712 2023-06-01,04:58:35.000,152,11001773,13085,0,1685595514,13110.516675189989,104.04015354000148,53579.28117288001 2023-06-01,04:58:36.000,152,11001800,13285,0,1685595515,13110.523411499998,104.02605528000277,53579.260211520006 2023-06-01,04:58:37.000,152,11001752,13125,0,1685595516,13110.509938879994,103.96261311000126,53579.22527592 2023-06-01,04:58:38.000,152,11001769,13365,0,1685595517,13110.435839469988,103.97671136999998,53579.17636608 2023-06-01,04:58:39.000,152,11001735,13285,0,1685595518,13110.496466259989,103.9555639800019,53579.15540472 2023-06-01,04:58:40.000,152,11001774,13245,0,1685595519,13110.489729949993,103.88507268000103,53579.16937896 2023-06-01,04:58:41.000,152,11001717,13325,0,1685595520,13110.456048399989,103.89917093999975,53579.19732744 2023-06-01,04:58:42.000,152,11001758,13245,0,1685595521,13110.422366849998,103.90622006999911,53579.10649488 2023-06-01,04:58:43.000,152,11001740,13325,0,1685595522,13110.375212679988,103.86392529000295,53579.04361080001 2023-06-01,04:58:44.000,152,11001760,13045,0,1685595523,13110.375212679988,103.83572876999824,53579.02963656 2023-06-01,04:58:45.000,152,11001760,13445,0,1685595524,13110.429103159993,103.80048312000145,53579.05059792 2023-06-01,04:58:46.000,152,11001744,13125,0,1685595525,13110.449312089993,103.78638486000273,53579.08553352001 2023-06-01,04:58:47.000,152,11001801,13365,0,1685595526,13110.435839469988,103.77228660000401,53579.01566232001 2023-06-01,04:58:48.000,152,11001767,13285,0,1685595527,13110.449312089993,103.77228660000401,53579.0086752 2023-06-01,04:58:49.000,152,11001741,13365,0,1685595528,13110.482993639998,103.68769704000442,53579.05758504 2023-06-01,04:58:50.000,152,11001769,13285,0,1685595529,13110.449312089993,103.70179530000314,53579.00168808 2023-06-01,04:58:51.000,152,11001741,13245,0,1685595530,13110.469521019993,103.64540226000099,53578.94579112001 2023-06-01,04:58:52.000,152,11001822,12925,0,1685595531,13110.429103159993,103.63835313000163,53578.91085552 2023-06-01,04:58:53.000,152,11001773,13005,0,1685595532,13110.442575779998,103.6101566100042,53578.94579112001 2023-06-01,04:58:54.000,152,11001736,13085,0,1685595533,13110.462784709998,103.66654964999907,53578.98771384 2023-06-01,04:58:55.000,152,11001719,13165,0,1685595534,13110.523411499998,103.63835313000163,53579.00168808 2023-06-01,04:58:56.000,152,11001749,13445,0,1685595535,13110.509938879994,103.62425487000291,53578.98072672 2023-06-01,04:58:57.000,152,11001764,13285,0,1685595536,13110.557093049989,103.5608127000014,53578.952778240004 2023-06-01,04:58:58.000,152,11001808,13285,0,1685595537,13110.456048399989,103.55376357000205,53578.87591992001 2023-06-01,04:58:59.000,152,11001781,13525,0,1685595538,13110.489729949993,103.5608127000014,53578.924829760006 2023-06-01,04:59:00.000,152,11001823,13005,0,1685595539,13110.496466259989,103.54671444000269,53578.88989416 2023-06-01,04:59:01.000,152,11001751,13285,0,1685595540,13110.496466259989,103.49032140000054,53578.93181688 2023-06-01,04:59:02.000,152,11001774,13125,0,1685595541,13110.482993639998,103.51851791999798,53578.88290704 2023-06-01,04:59:03.000,152,11001765,13405,0,1685595542,13110.496466259989,103.4973705299999,53578.87591992001 2023-06-01,04:59:04.000,152,11001770,13365,0,1685595543,13110.543620429999,103.48327227000118,53578.94579112001 2023-06-01,04:59:05.000,152,11001768,13245,0,1685595544,13110.536884119989,103.43392835999839,53578.952778240004 2023-06-01,04:59:06.000,152,11001801,13365,0,1685595545,13110.523411499998,103.44802662000438,53578.98771384 2023-06-01,04:59:07.000,152,11001788,13245,0,1685595546,13110.503202569998,103.43392835999839,53578.938804 2023-06-01,04:59:08.000,152,11001782,13365,0,1685595547,13110.435839469988,103.3986827100016,53578.924829760006 2023-06-01,04:59:09.000,152,11001743,13445,0,1685595548,13110.442575779998,103.37048619000416,53578.89688128001 2023-06-01,04:59:10.000,152,11001765,13165,0,1685595549,13110.503202569998,103.3493387999988,53578.938804 2023-06-01,04:59:11.000,152,11001784,13045,0,1685595550,13110.509938879994,103.32114228000137,53578.98771384 2023-06-01,04:59:12.000,152,11001767,13245,0,1685595551,13110.503202569998,103.28589663000457,53578.91784264001 2023-06-01,04:59:13.000,152,11001787,13445,0,1685595552,13110.496466259989,103.22245446000306,53578.94579112001 2023-06-01,04:59:14.000,152,11001786,13405,0,1685595553,13110.435839469988,103.2506509800005,53578.93181688 2023-06-01,04:59:15.000,152,11001792,13325,0,1685595554,13110.482993639998,103.20130706999771,53578.94579112001 2023-06-01,04:59:16.000,152,11001743,12925,0,1685595555,13110.482993639998,103.23655272000178,53578.98072672 2023-06-01,04:59:17.000,152,11001756,13045,0,1685595556,13110.476257329989,103.20130706999771,53578.91784264001 2023-06-01,04:59:18.000,152,11001794,13365,0,1685595557,13110.489729949993,103.16606142000091,53578.924829760006 2023-06-01,04:59:19.000,152,11001739,13085,0,1685595558,13110.543620429999,103.13081577000412,53578.96675248001 2023-06-01,04:59:20.000,152,11001745,13245,0,1685595559,13110.516675189989,103.11671750999813,53578.95976536 2023-06-01,04:59:21.000,152,11001740,13205,0,1685595560,13110.469521019993,103.1026192499994,53578.924829760006 2023-06-01,04:59:22.000,152,11001788,13165,0,1685595561,13110.456048399989,103.10966837999877,53578.952778240004 2023-06-01,04:59:23.000,152,11001760,13125,0,1685595562,13110.482993639998,103.13081577000412,53578.973739600006 2023-06-01,04:59:24.000,152,11001708,13125,0,1685595563,13110.408894229993,103.10966837999877,53578.95976536 2023-06-01,04:59:25.000,152,11001796,13045,0,1685595564,13110.368476369993,103.13081577000412,53578.952778240004 2023-06-01,04:59:26.000,152,11001756,13245,0,1685595565,13110.435839469988,103.10966837999877,53578.924829760006 2023-06-01,04:59:27.000,152,11001789,13205,0,1685595566,13110.442575779998,103.10966837999877,53578.952778240004 2023-06-01,04:59:28.000,152,11001748,13125,0,1685595567,13110.341531129998,103.11671750999813,53578.86194568 2023-06-01,04:59:29.000,152,11001761,13205,0,1685595568,13110.408894229993,103.08147186000133,53578.952778240004 2023-06-01,04:59:30.000,152,11001787,13005,0,1685595569,13110.348267439993,103.08147186000133,53578.903868400004 2023-06-01,04:59:31.000,152,11001762,13285,0,1685595570,13110.328058509993,103.09557012000005,53578.903868400004 2023-06-01,04:59:32.000,152,11001776,13085,0,1685595571,13110.301113269998,103.09557012000005,53578.903868400004 2023-06-01,04:59:33.000,152,11001773,13365,0,1685595572,13110.233750170002,103.10966837999877,53578.8339972 2023-06-01,04:59:34.000,152,11001778,13285,0,1685595573,13110.287640649993,103.09557012000005,53578.94579112001 2023-06-01,04:59:35.000,152,11001757,13285,0,1685595574,13110.213541240002,103.08147186000133,53578.88989416 2023-06-01,04:59:36.000,152,11001715,13245,0,1685595575,13110.253959100002,103.10966837999877,53578.91784264001 2023-06-01,04:59:37.000,152,11001766,13405,0,1685595576,13110.247222789993,103.08852099000069,53578.93181688 2023-06-01,04:59:38.000,152,11001735,13045,0,1685595577,13110.146178139992,103.08852099000069,53578.8689328 2023-06-01,04:59:39.000,152,11001814,13165,0,1685595578,13110.166387069992,103.04622621000453,53578.854958560005 2023-06-01,04:59:40.000,152,11001799,13165,0,1685595579,13110.105760279992,103.06032447000325,53578.84797144001 2023-06-01,04:59:41.000,152,11001743,13205,0,1685595580,13110.200068619997,102.98278404000303,53578.86194568 2023-06-01,04:59:42.000,152,11001795,13165,0,1685595581,13110.186595999992,102.96868578000431,53578.8689328 2023-06-01,04:59:43.000,152,11001739,13005,0,1685595582,13110.166387069992,102.94753838999895,53578.79906160001 2023-06-01,04:59:44.000,152,11001758,13125,0,1685595583,13110.186595999992,102.92639100000088,53578.785087360004 2023-06-01,04:59:45.000,152,11001726,13365,0,1685595584,13110.206804929992,102.89819448000344,53578.82701008001 2023-06-01,04:59:46.000,152,11001770,13165,0,1685595585,13110.193332310002,102.84885057000065,53578.854958560005 2023-06-01,04:59:47.000,152,11001743,13045,0,1685595586,13110.132705520002,102.84180144000129,53578.74316464 2023-06-01,04:59:48.000,152,11001771,13645,0,1685595587,13110.152914450002,102.78540839999914,53578.77111312 2023-06-01,04:59:49.000,152,11001773,13285,0,1685595588,13110.146178139992,102.7924575299985,53578.806048720005 2023-06-01,04:59:50.000,152,11001745,13285,0,1685595589,13110.119232899997,102.76426101000106,53578.75015176001 2023-06-01,04:59:51.000,152,11001726,13325,0,1685595590,13110.186595999992,102.71491709999827,53578.79906160001 2023-06-01,04:59:52.000,152,11001779,13285,0,1685595591,13110.152914450002,102.6937697100002,53578.82002296 2023-06-01,04:59:53.000,152,11001772,13285,0,1685595592,13110.132705520002,102.65147493000404,53578.70124192 2023-06-01,04:59:54.000,152,11001789,13045,0,1685595593,13110.146178139992,102.65147493000404,53578.72220328 2023-06-01,04:59:55.000,152,11001736,13325,0,1685595594,13110.099023969997,102.63032753999869,53578.70822904001 2023-06-01,04:59:56.000,152,11001736,13765,0,1685595595,13110.099023969997,102.60918015000061,53578.72919040001 2023-06-01,04:59:57.000,152,11001786,13205,0,1685595596,13110.065342419992,102.62327840999933,53578.64534496 2023-06-01,04:59:58.000,152,11001737,13285,0,1685595597,13110.004715629992,102.62327840999933,53578.65233208 2023-06-01,04:59:59.000,152,11001745,13245,0,1685595598,13110.038397179997,102.63737666999805,53578.757138880006 2023-06-01,05:00:00.000,152,11001746,13285,0,1685595599,13110.024924559992,102.61622927999997,53578.70124192 2023-06-01,05:00:01.000,152,11001759,13525,0,1685595600,13110.018188249996,102.63032753999869,53578.687267680005 2023-06-01,05:00:02.000,152,11001792,13285,0,1685595601,13109.957561459996,102.5950818900019,53578.65931920001 2023-06-01,05:00:03.000,152,11001780,13205,0,1685595602,13109.91040729,102.55983623999782,53578.67329344 2023-06-01,05:00:04.000,152,11001812,13125,0,1685595603,13109.876725739996,102.61622927999997,53578.589448000006 2023-06-01,05:00:05.000,152,11001773,13125,0,1685595604,13109.86998943,102.56688537000446,53578.60342224 2023-06-01,05:00:06.000,152,11001737,13245,0,1685595605,13109.86998943,102.56688537000446,53578.65233208 2023-06-01,05:00:07.000,152,11001782,13365,0,1685595606,13109.8497805,102.55983623999782,53578.5545124 2023-06-01,05:00:08.000,152,11001784,13005,0,1685595607,13109.82957157,102.56688537000446,53578.57547376 2023-06-01,05:00:09.000,152,11001738,13165,0,1685595608,13109.863253119991,102.51754146000167,53578.63137072001 2023-06-01,05:00:10.000,152,11001795,13405,0,1685595609,13109.856516809996,102.51754146000167,53578.617396480004 2023-06-01,05:00:11.000,152,11001770,13445,0,1685595610,13109.86998943,102.46114841999952,53578.568486640004 2023-06-01,05:00:12.000,152,11001754,13005,0,1685595611,13109.795890019996,102.46819754999888,53578.519576800005 2023-06-01,05:00:13.000,152,11001730,13485,0,1685595612,13109.775681089995,102.45409929000016,53578.519576800005 2023-06-01,05:00:14.000,152,11001809,13165,0,1685595613,13109.80936264,102.43295190000208,53578.54053816001 2023-06-01,05:00:15.000,152,11001794,13325,0,1685595614,13109.856516809996,102.4470501600008,53578.61040936001 2023-06-01,05:00:16.000,152,11001769,13085,0,1685595615,13109.82957157,102.44000103000144,53578.58246088001 2023-06-01,05:00:17.000,152,11001750,13005,0,1685595616,13109.863253119991,102.43295190000208,53578.56149952001 2023-06-01,05:00:18.000,152,11001759,13085,0,1685595617,13109.78915371,102.4470501600008,53578.4846412 2023-06-01,05:00:19.000,152,11001799,13285,0,1685595618,13109.755472159995,102.4470501600008,53578.519576800005 2023-06-01,05:00:20.000,152,11001754,13405,0,1685595619,13109.70831799,102.44000103000144,53578.49861544 2023-06-01,05:00:21.000,152,11001757,13365,0,1685595620,13109.755472159995,102.49639407000359,53578.50560256 2023-06-01,05:00:22.000,152,11001747,13165,0,1685595621,13109.755472159995,102.46114841999952,53578.49162832001 2023-06-01,05:00:23.000,152,11001778,13245,0,1685595622,13109.694845369995,102.48229581000487,53578.4846412 2023-06-01,05:00:24.000,152,11001734,13325,0,1685595623,13109.72179060999,102.49639407000359,53578.56149952001 2023-06-01,05:00:25.000,152,11001763,13205,0,1685595624,13109.735263229995,102.48934494000423,53578.52656392 2023-06-01,05:00:26.000,152,11001788,13205,0,1685595625,13109.6476912,102.48934494000423,53578.47765408 2023-06-01,05:00:27.000,152,11001761,13405,0,1685595626,13109.64095488999,102.51754146000167,53578.421757120006 2023-06-01,05:00:28.000,152,11001789,13205,0,1685595627,13109.62748227,102.49639407000359,53578.42874424 2023-06-01,05:00:29.000,152,11001722,13405,0,1685595628,13109.62074595999,102.49639407000359,53578.3798344 2023-06-01,05:00:30.000,152,11001804,13205,0,1685595629,13109.654427509995,102.48229581000487,53578.44271848001 2023-06-01,05:00:31.000,152,11001787,13205,0,1685595630,13109.674636439995,102.53163972000038,53578.44271848001 2023-06-01,05:00:32.000,152,11001792,13245,0,1685595631,13109.654427509995,102.49639407000359,53578.42874424 2023-06-01,05:00:33.000,152,11001769,13605,0,1685595632,13109.66116381999,102.47524667999824,53578.40778288 2023-06-01,05:00:34.000,152,11001796,13405,0,1685595633,13109.654427509995,102.48934494000423,53578.38682152 2023-06-01,05:00:35.000,152,11001779,13285,0,1685595634,13109.593800719995,102.52459059000103,53578.39380864001 2023-06-01,05:00:36.000,152,11001758,13525,0,1685595635,13109.62074595999,102.51049233000231,53578.42874424 2023-06-01,05:00:37.000,152,11001746,13125,0,1685595636,13109.58706441,102.53163972000038,53578.37284728001 2023-06-01,05:00:38.000,152,11001755,13285,0,1685595637,13109.58706441,102.51049233000231,53578.31695032 2023-06-01,05:00:39.000,152,11001812,13285,0,1685595638,13109.66116381999,102.48934494000423,53578.43573136 2023-06-01,05:00:40.000,152,11001803,12925,0,1685595639,13109.66116381999,102.46819754999888,53578.44271848001 2023-06-01,05:00:41.000,152,11001738,13245,0,1685595640,13109.6476912,102.46819754999888,53578.400795760004 2023-06-01,05:00:42.000,152,11001820,13285,0,1685595641,13109.58032809999,102.46114841999952,53578.31695032 2023-06-01,05:00:43.000,152,11001736,13485,0,1685595642,13109.573591789995,102.45409929000016,53578.3099632 2023-06-01,05:00:44.000,152,11001756,13085,0,1685595643,13109.634218579995,102.42590277000272,53578.33092456 2023-06-01,05:00:45.000,152,11001771,13365,0,1685595644,13109.674636439995,102.43295190000208,53578.38682152 2023-06-01,05:00:46.000,152,11001745,13165,0,1685595645,13109.70158167999,102.39065711999865,53578.44271848001 2023-06-01,05:00:47.000,152,11001742,13125,0,1685595646,13109.74199953999,102.42590277000272,53578.40778288 2023-06-01,05:00:48.000,152,11001780,13565,0,1685595647,13109.735263229995,102.36950973000057,53578.38682152 2023-06-01,05:00:49.000,152,11001763,13285,0,1685595648,13109.78915371,102.38360798999929,53578.3798344 2023-06-01,05:00:50.000,152,11001765,13445,0,1685595649,13109.78241739999,102.33426408000378,53578.33791168 2023-06-01,05:00:51.000,152,11001754,13245,0,1685595650,13109.8497805,102.39065711999865,53578.39380864001 2023-06-01,05:00:52.000,152,11001749,13325,0,1685595651,13109.82957157,102.34131321000314,53578.351885920005 2023-06-01,05:00:53.000,152,11001783,13165,0,1685595652,13109.863253119991,102.37655885999993,53578.3798344 2023-06-01,05:00:54.000,152,11001771,13285,0,1685595653,13109.930616220001,102.36246060000121,53578.43573136 2023-06-01,05:00:55.000,152,11001762,13085,0,1685595654,13109.977770389996,102.36950973000057,53578.52656392 2023-06-01,05:00:56.000,152,11001784,12925,0,1685595655,13110.018188249996,102.36950973000057,53578.51258968001 2023-06-01,05:00:57.000,152,11001776,12885,0,1685595656,13110.038397179997,102.39770624999801,53578.519576800005 2023-06-01,05:00:58.000,152,11001781,13085,0,1685595657,13109.984506699991,102.41885364000336,53578.421757120006 2023-06-01,05:00:59.000,152,11001755,13285,0,1685595658,13110.078815039997,102.41885364000336,53578.4846412 2023-06-01,05:01:00.000,152,11001762,13445,0,1685595659,13110.112496590002,102.40475538000464,53578.5545124 2023-06-01,05:01:01.000,152,11001756,12925,0,1685595660,13110.099023969997,102.46819754999888,53578.54053816001 2023-06-01,05:01:02.000,152,11001760,13285,0,1685595661,13110.065342419992,102.46114841999952,53578.470666960005 2023-06-01,05:01:03.000,152,11001777,13325,0,1685595662,13110.085551349992,102.47524667999824,53578.54752528 2023-06-01,05:01:04.000,152,11001758,13085,0,1685595663,13110.146178139992,102.42590277000272,53578.5545124 2023-06-01,05:01:05.000,152,11001774,13245,0,1685595664,13110.173123380002,102.47524667999824,53578.63137072001 2023-06-01,05:01:06.000,152,11001718,13325,0,1685595665,13110.119232899997,102.50344320000295,53578.617396480004 2023-06-01,05:01:07.000,152,11001781,13285,0,1685595666,13110.105760279992,102.51754146000167,53578.6243836 2023-06-01,05:01:08.000,152,11001793,13245,0,1685595667,13110.078815039997,102.50344320000295,53578.56149952001 2023-06-01,05:01:09.000,152,11001782,13285,0,1685595668,13110.038397179997,102.58803276000253,53578.54752528 2023-06-01,05:01:10.000,152,11001784,13125,0,1685595669,13110.072078730002,102.53163972000038,53578.70124192 2023-06-01,05:01:11.000,152,11001756,13285,0,1685595670,13110.125969209992,102.52459059000103,53578.65233208 2023-06-01,05:01:12.000,152,11001753,13085,0,1685595671,13110.132705520002,102.53163972000038,53578.66630632 2023-06-01,05:01:13.000,152,11001778,13405,0,1685595672,13110.105760279992,102.5457379799991,53578.65233208 2023-06-01,05:01:14.000,152,11001793,13325,0,1685595673,13109.971034080001,102.56688537000446,53578.6243836 2023-06-01,05:01:15.000,152,11001748,13485,0,1685595674,13110.004715629992,102.55983623999782,53578.60342224 2023-06-01,05:01:16.000,152,11001740,13365,0,1685595675,13110.024924559992,102.55983623999782,53578.68028056001 2023-06-01,05:01:17.000,152,11001775,13085,0,1685595676,13110.018188249996,102.56688537000446,53578.71521616 2023-06-01,05:01:18.000,152,11001789,13285,0,1685595677,13110.011451940001,102.55278710999846,53578.66630632 2023-06-01,05:01:19.000,152,11001767,13325,0,1685595678,13110.045133489992,102.51754146000167,53578.66630632 2023-06-01,05:01:20.000,152,11001780,13485,0,1685595679,13110.099023969997,102.50344320000295,53578.71521616 2023-06-01,05:01:21.000,152,11001802,13205,0,1685595680,13110.078815039997,102.47524667999824,53578.74316464 2023-06-01,05:01:22.000,152,11001764,13485,0,1685595681,13110.065342419992,102.48934494000423,53578.65931920001 2023-06-01,05:01:23.000,152,11001766,13085,0,1685595682,13110.051869800001,102.48229581000487,53578.64534496 2023-06-01,05:01:24.000,152,11001735,13445,0,1685595683,13110.092287660002,102.48229581000487,53578.66630632 2023-06-01,05:01:25.000,152,11001765,13325,0,1685595684,13110.119232899997,102.40475538000464,53578.71521616 2023-06-01,05:01:26.000,152,11001791,13125,0,1685595685,13110.159650759997,102.39770624999801,53578.736177520004 2023-06-01,05:01:27.000,152,11001786,13205,0,1685595686,13110.159650759997,102.38360798999929,53578.785087360004 2023-06-01,05:01:28.000,152,11001771,13325,0,1685595687,13110.166387069992,102.39770624999801,53578.785087360004 2023-06-01,05:01:29.000,152,11001744,13165,0,1685595688,13110.240486479997,102.35541147000185,53578.77111312 2023-06-01,05:01:30.000,152,11001778,13045,0,1685595689,13110.247222789993,102.31311668999842,53578.75015176001 2023-06-01,05:01:31.000,152,11001781,13285,0,1685595690,13110.253959100002,102.29196930000035,53578.82002296 2023-06-01,05:01:32.000,152,11001748,13325,0,1685595691,13110.260695409997,102.26377278000291,53578.736177520004 2023-06-01,05:01:33.000,152,11001785,13165,0,1685595692,13110.287640649993,102.24262539000483,53578.74316464 2023-06-01,05:01:34.000,152,11001772,13285,0,1685595693,13110.334794820003,102.20737974000076,53578.79207448 2023-06-01,05:01:35.000,152,11001766,12965,0,1685595694,13110.368476369993,102.17918322000332,53578.86194568 2023-06-01,05:01:36.000,152,11001785,13365,0,1685595695,13110.361740059998,102.14393756999925,53578.924829760006 2023-06-01,05:01:37.000,152,11001772,13325,0,1685595696,13110.408894229993,102.15098669999861,53578.84098432 2023-06-01,05:01:38.000,152,11001716,13165,0,1685595697,13110.301113269998,102.15098669999861,53578.806048720005 2023-06-01,05:01:39.000,152,11001698,13405,0,1685595698,13110.341531129998,102.12279018000118,53578.8339972 2023-06-01,05:01:40.000,152,11001770,13045,0,1685595699,13110.355003750003,102.10869192000246,53578.86194568 2023-06-01,05:01:41.000,152,11001767,13045,0,1685595700,13110.341531129998,102.08754453000438,53578.84098432 2023-06-01,05:01:42.000,152,11001787,13365,0,1685595701,13110.314585890002,102.09459366000374,53578.79207448 2023-06-01,05:01:43.000,152,11001753,13365,0,1685595702,13110.368476369993,102.10869192000246,53578.81303584 2023-06-01,05:01:44.000,152,11001752,13325,0,1685595703,13110.381948989998,102.06639713999903,53578.95976536 2023-06-01,05:01:45.000,152,11001751,13085,0,1685595704,13110.395421609988,102.05934800999967,53578.8689328 2023-06-01,05:01:46.000,152,11001732,13325,0,1685595705,13110.375212679988,102.10869192000246,53578.854958560005 2023-06-01,05:01:47.000,152,11001737,13285,0,1685595706,13110.381948989998,102.10869192000246,53578.854958560005 2023-06-01,05:01:48.000,152,11001727,13365,0,1685595707,13110.395421609988,102.17213409000396,53578.84098432 2023-06-01,05:01:49.000,152,11001772,13405,0,1685595708,13110.402157919998,102.18623235000268,53578.84797144001 2023-06-01,05:01:50.000,152,11001751,13205,0,1685595709,13110.449312089993,102.1650849600046,53578.94579112001 2023-06-01,05:01:51.000,152,11001771,13445,0,1685595710,13110.469521019993,102.17918322000332,53578.94579112001 2023-06-01,05:01:52.000,152,11001735,13365,0,1685595711,13110.482993639998,102.21442887000012,53579.0086752 2023-06-01,05:01:53.000,152,11001818,13365,0,1685595712,13110.496466259989,102.19328148000204,53578.96675248001 2023-06-01,05:01:54.000,152,11001696,13245,0,1685595713,13110.516675189989,102.21442887000012,53579.02963656 2023-06-01,05:01:55.000,152,11001731,13285,0,1685595714,13110.509938879994,102.24262539000483,53579.00168808 2023-06-01,05:01:56.000,152,11001790,13245,0,1685595715,13110.557093049989,102.2355762599982,53579.03662368 2023-06-01,05:01:57.000,152,11001769,13125,0,1685595716,13110.489729949993,102.22147799999948,53578.95976536 2023-06-01,05:01:58.000,152,11001785,13445,0,1685595717,13110.530147809994,102.22852712999884,53579.03662368 2023-06-01,05:01:59.000,152,11001734,12965,0,1685595718,13110.570565669994,102.22852712999884,53579.141430480006 2023-06-01,05:02:00.000,152,11001779,13285,0,1685595719,13110.584038289999,102.22147799999948,53579.10649488 2023-06-01,05:02:01.000,152,11001772,13125,0,1685595720,13110.610983529994,102.27082191000227,53579.10649488 2023-06-01,05:02:02.000,152,11001755,13285,0,1685595721,13110.597510909989,102.27787104000163,53579.05758504 2023-06-01,05:02:03.000,152,11001727,13365,0,1685595722,13110.624456149999,102.32016581999778,53579.08553352001 2023-06-01,05:02:04.000,152,11001755,13205,0,1685595723,13110.644665079999,102.31311668999842,53579.120469120004 2023-06-01,05:02:05.000,152,11001744,13285,0,1685595724,13110.577301979989,102.32721495000442,53579.071559280004 2023-06-01,05:02:06.000,152,11001762,13245,0,1685595725,13110.664874009999,102.32016581999778,53579.21130168001 2023-06-01,05:02:07.000,152,11001762,13365,0,1685595726,13110.65813769999,102.33426408000378,53579.18335320001 2023-06-01,05:02:08.000,152,11001812,13565,0,1685595727,13110.671610319994,102.32721495000442,53579.17636608 2023-06-01,05:02:09.000,152,11001766,13085,0,1685595728,13110.76591866,102.30606755999906,53579.21130168001 2023-06-01,05:02:10.000,152,11001784,13245,0,1685595729,13110.691819249994,102.31311668999842,53579.141430480006 2023-06-01,05:02:11.000,152,11001749,13365,0,1685595730,13110.74570973,102.29196930000035,53579.17636608 2023-06-01,05:02:12.000,152,11001753,13325,0,1685595731,13110.78612759,102.27082191000227,53579.25322440001 2023-06-01,05:02:13.000,152,11001775,13085,0,1685595732,13110.792863899995,102.27082191000227,53579.27418576 2023-06-01,05:02:14.000,152,11001754,13365,0,1685595733,13110.792863899995,102.27787104000163,53579.26719864 2023-06-01,05:02:15.000,152,11001762,13285,0,1685595734,13110.813072829995,102.27082191000227,53579.29514712 2023-06-01,05:02:16.000,152,11001736,13085,0,1685595735,13110.86022699999,102.26377278000291,53579.3230956 2023-06-01,05:02:17.000,152,11001755,13205,0,1685595736,13110.86022699999,102.27082191000227,53579.33706984 2023-06-01,05:02:18.000,152,11001744,13365,0,1685595737,13110.88717224,102.24262539000483,53579.34405696 2023-06-01,05:02:19.000,152,11001748,13645,0,1685595738,13110.86022699999,102.25672365000355,53579.239250160004 2023-06-01,05:02:20.000,152,11001790,13325,0,1685595739,13110.81980913999,102.22852712999884,53579.239250160004 2023-06-01,05:02:21.000,152,11001734,13125,0,1685595740,13110.86696331,102.21442887000012,53579.39995392001 2023-06-01,05:02:22.000,152,11001757,13325,0,1685595741,13110.893908549995,102.18623235000268,53579.37200544 2023-06-01,05:02:23.000,152,11001718,13165,0,1685595742,13110.893908549995,102.22147799999948,53579.3929668 2023-06-01,05:02:24.000,152,11001749,13205,0,1685595743,13110.893908549995,102.20737974000076,53579.3929668 2023-06-01,05:02:25.000,152,11001781,13445,0,1685595744,13110.934326409995,102.2003306100014,53579.476812240006 2023-06-01,05:02:26.000,152,11001726,13285,0,1685595745,13110.934326409995,102.24262539000483,53579.46982512001 2023-06-01,05:02:27.000,152,11001745,13085,0,1685595746,13110.92085378999,102.22852712999884,53579.462838 2023-06-01,05:02:28.000,152,11001767,13285,0,1685595747,13110.94779903,102.24262539000483,53579.43488952 2023-06-01,05:02:29.000,152,11001730,13245,0,1685595748,13110.94106271999,102.21442887000012,53579.46982512001 2023-06-01,05:02:30.000,152,11001761,13325,0,1685595749,13111.02189843999,102.19328148000204,53579.51174784 2023-06-01,05:02:31.000,152,11001763,13325,0,1685595750,13111.055579989996,102.26377278000291,53579.61655464001 2023-06-01,05:02:32.000,152,11001762,13205,0,1685595751,13111.08926154,102.20737974000076,53579.6025804 2023-06-01,05:02:33.000,152,11001792,13205,0,1685595752,13111.095997849996,102.2355762599982,53579.58860616001 2023-06-01,05:02:34.000,152,11001753,13525,0,1685595753,13111.170097260001,102.24967452000419,53579.63751600001 2023-06-01,05:02:35.000,152,11001790,13365,0,1685595754,13111.203778809991,102.22147799999948,53579.68642584001 2023-06-01,05:02:36.000,152,11001781,13285,0,1685595755,13111.190306190001,102.26377278000291,53579.60956752 2023-06-01,05:02:37.000,152,11001747,13245,0,1685595756,13111.217251429996,102.28492017000099,53579.65847736 2023-06-01,05:02:38.000,152,11001743,13325,0,1685595757,13111.277878219997,102.33426408000378,53579.7073872 2023-06-01,05:02:39.000,152,11001734,13085,0,1685595758,13111.365450249992,102.2990184299997,53579.78424552001 2023-06-01,05:02:40.000,152,11001750,13365,0,1685595759,13111.412604420002,102.38360798999929,53579.82616824 2023-06-01,05:02:41.000,152,11001734,12845,0,1685595760,13111.453022280002,102.31311668999842,53579.88206520001 2023-06-01,05:02:42.000,152,11001732,13205,0,1685595761,13111.439549659997,102.36950973000057,53579.83315536001 2023-06-01,05:02:43.000,152,11001798,13165,0,1685595762,13111.466494899993,102.37655885999993,53579.84014248 2023-06-01,05:02:44.000,152,11001747,13285,0,1685595763,13111.513649070002,102.39770624999801,53579.89603944 2023-06-01,05:02:45.000,152,11001727,13325,0,1685595764,13111.500176449998,102.37655885999993,53579.92398792001 2023-06-01,05:02:46.000,152,11001756,13165,0,1685595765,13111.540594309998,102.42590277000272,53579.96591064 2023-06-01,05:02:47.000,152,11001756,13085,0,1685595766,13111.513649070002,102.44000103000144,53580.00084624001 2023-06-01,05:02:48.000,152,11001743,13205,0,1685595767,13111.567539549993,102.46114841999952,53579.979884880006 2023-06-01,05:02:49.000,152,11001803,13445,0,1685595768,13111.594484789988,102.47524667999824,53580.077704560004 2023-06-01,05:02:50.000,152,11001733,13205,0,1685595769,13111.594484789988,102.49639407000359,53580.028794720005 2023-06-01,05:02:51.000,152,11001766,13285,0,1685595770,13111.601221099998,102.51754146000167,53580.147575760006 2023-06-01,05:02:52.000,152,11001768,13045,0,1685595771,13111.607957409993,102.5457379799991,53580.09167880001 2023-06-01,05:02:53.000,152,11001763,13165,0,1685595772,13111.601221099998,102.56688537000446,53580.09167880001 2023-06-01,05:02:54.000,152,11001782,13285,0,1685595773,13111.668584199993,102.5950818900019,53580.126614400004 2023-06-01,05:02:55.000,152,11001762,13565,0,1685595774,13111.709002059994,102.58803276000253,53580.20347272 2023-06-01,05:02:56.000,152,11001776,13205,0,1685595775,13111.735947299989,102.60918015000061,53580.25936968001 2023-06-01,05:02:57.000,152,11001742,13285,0,1685595776,13111.735947299989,102.66557319000276,53580.28033104 2023-06-01,05:02:58.000,152,11001694,13365,0,1685595777,13111.715738369989,102.67967145000148,53580.21744696001 2023-06-01,05:02:59.000,152,11001714,13245,0,1685595778,13111.789837779994,102.67967145000148,53580.245395440004 2023-06-01,05:03:00.000,152,11001746,13205,0,1685595779,13111.83699194999,102.73606449000363,53580.266356800006 2023-06-01,05:03:01.000,152,11001755,13085,0,1685595780,13111.863937189999,102.70786796999892,53580.294305280004 2023-06-01,05:03:02.000,152,11001780,13165,0,1685595781,13111.87740980999,102.77835926999978,53580.27334392 2023-06-01,05:03:03.000,152,11001764,13205,0,1685595782,13111.92456398,102.77835926999978,53580.37815072 2023-06-01,05:03:04.000,152,11001760,13285,0,1685595783,13111.99866338999,102.78540839999914,53580.39911208 2023-06-01,05:03:05.000,152,11001763,13045,0,1685595784,13112.032344939995,102.83475231000193,53580.4410348 2023-06-01,05:03:06.000,152,11001742,13445,0,1685595785,13112.072762799995,102.79950665999786,53580.40609920001 2023-06-01,05:03:07.000,152,11001808,13445,0,1685595786,13112.09970803999,102.77131014000042,53580.47597040001 2023-06-01,05:03:08.000,152,11001757,13285,0,1685595787,13112.12665328,102.78540839999914,53580.42706056001 2023-06-01,05:03:09.000,152,11001795,13285,0,1685595788,13112.173807449995,102.7572118800017,53580.50391888001 2023-06-01,05:03:10.000,152,11001763,13085,0,1685595789,13112.22096161999,102.7572118800017,53580.53885448 2023-06-01,05:03:11.000,152,11001726,13285,0,1685595790,13112.301797339991,102.70081883999956,53580.6157128 2023-06-01,05:03:12.000,152,11001762,13325,0,1685595791,13112.342215199991,102.72901536000427,53580.580777200004 2023-06-01,05:03:13.000,152,11001766,13285,0,1685595792,13112.369160440001,102.64442580000468,53580.6157128 2023-06-01,05:03:14.000,152,11001715,13445,0,1685595793,13112.416314609996,102.64442580000468,53580.629687040004 2023-06-01,05:03:15.000,152,11001750,12965,0,1685595794,13112.456732469996,102.60918015000061,53580.699558240005 2023-06-01,05:03:16.000,152,11001736,13045,0,1685595795,13112.483677709992,102.63032753999869,53580.748468080004 2023-06-01,05:03:17.000,152,11001737,13405,0,1685595796,13112.443259849992,102.61622927999997,53580.70654536 2023-06-01,05:03:18.000,152,11001760,13165,0,1685595797,13112.476941399997,102.60213102000125,53580.77641656 2023-06-01,05:03:19.000,152,11001751,13205,0,1685595798,13112.544304499992,102.56688537000446,53580.916158960004 2023-06-01,05:03:20.000,152,11001775,13365,0,1685595799,13112.584722359992,102.58098363000317,53580.86026200001 2023-06-01,05:03:21.000,152,11001737,13245,0,1685595800,13112.611667600002,102.61622927999997,53580.85327488 2023-06-01,05:03:22.000,152,11001748,12925,0,1685595801,13112.544304499992,102.61622927999997,53580.85327488 2023-06-01,05:03:23.000,152,11001737,13165,0,1685595802,13112.557777119997,102.60918015000061,53580.83930064001 2023-06-01,05:03:24.000,152,11001773,13165,0,1685595803,13112.571249740002,102.60918015000061,53580.93013320001 2023-06-01,05:03:25.000,152,11001748,13125,0,1685595804,13112.625140219992,102.60213102000125,53580.965068800004 2023-06-01,05:03:26.000,152,11001746,13125,0,1685595805,13112.584722359992,102.65147493000404,53580.90218472 2023-06-01,05:03:27.000,152,11001769,13405,0,1685595806,13112.625140219992,102.66557319000276,53581.0000044 2023-06-01,05:03:28.000,152,11001722,13285,0,1685595807,13112.665558079992,102.67262232000212,53580.986030160006 2023-06-01,05:03:29.000,152,11001800,13125,0,1685595808,13112.699239629997,102.68672058000084,53581.0698756 2023-06-01,05:03:30.000,152,11001750,13285,0,1685595809,13112.631876530002,102.72196623000491,53580.97205592 2023-06-01,05:03:31.000,152,11001748,13245,0,1685595810,13112.679030699997,102.71491709999827,53581.02096576 2023-06-01,05:03:32.000,152,11001752,13125,0,1685595811,13112.672294390002,102.72901536000427,53580.986030160006 2023-06-01,05:03:33.000,152,11001762,13285,0,1685595812,13112.699239629997,102.67967145000148,53581.04192712 2023-06-01,05:03:34.000,152,11001761,13325,0,1685595813,13112.719448559998,102.65147493000404,53580.99301728 2023-06-01,05:03:35.000,152,11001784,13325,0,1685595814,13112.692503320002,102.63737666999805,53581.04192712 2023-06-01,05:03:36.000,152,11001764,13325,0,1685595815,13112.793547969988,102.63737666999805,53581.09782408001 2023-06-01,05:03:37.000,152,11001746,13245,0,1685595816,13112.813756899988,102.55983623999782,53581.11179832 2023-06-01,05:03:38.000,152,11001758,13125,0,1685595817,13112.800284279998,102.58803276000253,53581.02795288001 2023-06-01,05:03:39.000,152,11001757,13525,0,1685595818,13112.800284279998,102.55278710999846,53581.07686272001 2023-06-01,05:03:40.000,152,11001787,13405,0,1685595819,13112.854174759988,102.52459059000103,53581.05590136001 2023-06-01,05:03:41.000,152,11001728,13445,0,1685595820,13112.867647379993,102.50344320000295,53581.132759680004 2023-06-01,05:03:42.000,152,11001760,13365,0,1685595821,13112.820493209998,102.48934494000423,53581.104811200006 2023-06-01,05:03:43.000,152,11001777,13445,0,1685595822,13112.941746789998,102.47524667999824,53581.19564376001 2023-06-01,05:03:44.000,152,11001772,13365,0,1685595823,13112.941746789998,102.4470501600008,53581.132759680004 2023-06-01,05:03:45.000,152,11001777,13405,0,1685595824,13112.941746789998,102.38360798999929,53581.18865664 2023-06-01,05:03:46.000,152,11001790,13165,0,1685595825,13112.955219409989,102.35541147000185,53581.18166952 2023-06-01,05:03:47.000,152,11001756,13605,0,1685595826,13112.968692029994,102.32721495000442,53581.209618 2023-06-01,05:03:48.000,152,11001784,13325,0,1685595827,13112.995637269989,102.31311668999842,53581.18865664 2023-06-01,05:03:49.000,152,11001726,13245,0,1685595828,13113.022582509999,102.25672365000355,53581.23057936 2023-06-01,05:03:50.000,152,11001810,13285,0,1685595829,13112.968692029994,102.29196930000035,53581.12577256001 2023-06-01,05:03:51.000,152,11001740,13165,0,1685595830,13113.063000369999,102.22147799999948,53581.21660512 2023-06-01,05:03:52.000,152,11001774,13285,0,1685595831,13113.05626405999,102.18623235000268,53581.18865664 2023-06-01,05:03:53.000,152,11001776,13405,0,1685595832,13113.063000369999,102.1368884399999,53581.19564376001 2023-06-01,05:03:54.000,152,11001799,13285,0,1685595833,13112.982164649999,102.17213409000396,53581.1397468 2023-06-01,05:03:55.000,152,11001812,13125,0,1685595834,13113.022582509999,102.1016427900031,53581.18865664 2023-06-01,05:03:56.000,152,11001770,13365,0,1685595835,13113.022582509999,102.1016427900031,53581.209618 2023-06-01,05:03:57.000,152,11001775,13365,0,1685595836,13113.002373579999,102.1016427900031,53581.11179832 2023-06-01,05:03:58.000,152,11001780,13365,0,1685595837,13113.022582509999,102.03820062000159,53581.14673392001 2023-06-01,05:03:59.000,152,11001794,13405,0,1685595838,13113.083209299999,101.98180757999944,53581.22359224001 2023-06-01,05:04:00.000,152,11001808,13405,0,1685595839,13113.015846199989,101.98180757999944,53581.18865664 2023-06-01,05:04:01.000,152,11001768,13125,0,1685595840,13113.11689084999,101.953611060002,53581.26551496001 2023-06-01,05:04:02.000,152,11001782,13085,0,1685595841,13113.015846199989,101.93246367000393,53581.14673392001 2023-06-01,05:04:03.000,152,11001788,13445,0,1685595842,13113.03605512999,101.87607063000178,53581.16769528 2023-06-01,05:04:04.000,152,11001778,13565,0,1685595843,13113.069736679994,101.87607063000178,53581.18865664 2023-06-01,05:04:05.000,152,11001726,13165,0,1685595844,13113.05626405999,101.78443194000283,53581.18865664 2023-06-01,05:04:06.000,152,11001760,13245,0,1685595845,13113.029318819994,101.77033368000411,53581.18865664 2023-06-01,05:04:07.000,152,11001797,13325,0,1685595846,13113.042791439999,101.71394064000197,53581.16769528 2023-06-01,05:04:08.000,152,11001805,13285,0,1685595847,13113.03605512999,101.71394064000197,53581.202630880005 2023-06-01,05:04:09.000,152,11001750,13165,0,1685595848,13113.089945609994,101.62935108000238,53581.21660512 2023-06-01,05:04:10.000,152,11001797,13085,0,1685595849,13113.07647298999,101.62230195000302,53581.23057936 2023-06-01,05:04:11.000,152,11001786,13325,0,1685595850,13113.063000369999,101.60115455999767,53581.18865664 2023-06-01,05:04:12.000,152,11001806,13165,0,1685595851,13113.029318819994,101.57295804000023,53581.209618 2023-06-01,05:04:13.000,152,11001754,13525,0,1685595852,13113.015846199989,101.50246673999936,53581.1397468 2023-06-01,05:04:14.000,152,11001773,12965,0,1685595853,13113.03605512999,101.48131935000129,53581.11878544 2023-06-01,05:04:15.000,152,11001773,13325,0,1685595854,13113.103418229999,101.44607370000449,53581.23756648 2023-06-01,05:04:16.000,152,11001742,13245,0,1685595855,13113.083209299999,101.40377892000106,53581.23756648 2023-06-01,05:04:17.000,152,11001780,13325,0,1685595856,13113.103418229999,101.37558240000362,53581.19564376001 2023-06-01,05:04:18.000,152,11001775,13085,0,1685595857,13113.029318819994,101.38968066000234,53581.14673392001 2023-06-01,05:04:19.000,152,11001765,13165,0,1685595858,13113.063000369999,101.35443500999827,53581.17468240001 2023-06-01,05:04:20.000,152,11001772,12925,0,1685595859,13113.015846199989,101.33328762000019,53581.18166952 2023-06-01,05:04:21.000,152,11001744,13445,0,1685595860,13113.042791439999,101.26279631999932,53581.16769528 2023-06-01,05:04:22.000,152,11001751,13125,0,1685595861,13112.995637269989,101.25574718999997,53581.11878544 2023-06-01,05:04:23.000,152,11001748,13525,0,1685595862,13112.968692029994,101.22050154000317,53581.132759680004 2023-06-01,05:04:24.000,152,11001754,13205,0,1685595863,13113.002373579999,101.17115763000038,53581.16769528 2023-06-01,05:04:25.000,152,11001771,13245,0,1685595864,13112.975428339989,101.12181372000487,53581.14673392001 2023-06-01,05:04:26.000,152,11001752,13285,0,1685595865,13112.975428339989,101.10066632999951,53581.22359224001 2023-06-01,05:04:27.000,152,11001750,13245,0,1685595866,13112.982164649999,101.051322420004,53581.11878544 2023-06-01,05:04:28.000,152,11001812,13565,0,1685595867,13112.874383689988,100.98788025000249,53581.06288848 2023-06-01,05:04:29.000,152,11001780,13205,0,1685595868,13112.847438449993,100.94558546999906,53581.05590136001 2023-06-01,05:04:30.000,152,11001763,13205,0,1685595869,13112.894592619989,100.91738895000162,53581.104811200006 2023-06-01,05:04:31.000,152,11001750,13205,0,1685595870,13112.847438449993,100.86804503999883,53581.04891424 2023-06-01,05:04:32.000,152,11001788,13485,0,1685595871,13112.786811659993,100.83279939000204,53581.05590136001 2023-06-01,05:04:33.000,152,11001782,13165,0,1685595872,13112.800284279998,100.75525896000181,53581.02795288001 2023-06-01,05:04:34.000,152,11001777,13085,0,1685595873,13112.705975939993,100.70591504999902,53580.99301728 2023-06-01,05:04:35.000,152,11001742,13285,0,1685595874,13112.679030699997,100.64247288000479,53581.06288848 2023-06-01,05:04:36.000,152,11001774,13445,0,1685595875,13112.611667600002,100.63542374999815,53580.986030160006 2023-06-01,05:04:37.000,152,11001791,13085,0,1685595876,13112.537568189997,100.593128970002,53580.8951976 2023-06-01,05:04:38.000,152,11001780,13285,0,1685595877,13112.497150329997,100.55083418999857,53580.87423624 2023-06-01,05:04:39.000,152,11001805,13645,0,1685595878,13112.537568189997,100.48739202000434,53580.90917184001 2023-06-01,05:04:40.000,152,11001748,13445,0,1685595879,13112.497150329997,100.45214637000026,53580.92314608 2023-06-01,05:04:41.000,152,11001786,13525,0,1685595880,13112.416314609996,100.39575332999812,53580.77641656 2023-06-01,05:04:42.000,152,11001728,13165,0,1685595881,13112.396105679996,100.32526203000452,53580.83231352 2023-06-01,05:04:43.000,152,11001739,13525,0,1685595882,13112.362424129991,100.31821289999789,53580.748468080004 2023-06-01,05:04:44.000,152,11001767,13325,0,1685595883,13112.342215199991,100.25477073000366,53580.78340368 2023-06-01,05:04:45.000,152,11001744,13245,0,1685595884,13112.348951510001,100.19837769000151,53580.797377920004 2023-06-01,05:04:46.000,152,11001773,13405,0,1685595885,13112.342215199991,100.16313204000471,53580.76244232001 2023-06-01,05:04:47.000,152,11001798,13005,0,1685595886,13112.322006269991,100.0996898700032,53580.70654536 2023-06-01,05:04:48.000,152,11001782,13085,0,1685595887,13112.348951510001,100.05739508999977,53580.72750672 2023-06-01,05:04:49.000,152,11001784,12965,0,1685595888,13112.375896749996,100.01510031000362,53580.74148096001 2023-06-01,05:04:50.000,152,11001734,13285,0,1685595889,13112.274852099996,99.96575640000083,53580.63667416 2023-06-01,05:04:51.000,152,11001788,13165,0,1685595890,13112.30853365,99.92346162000467,53580.62269992001 2023-06-01,05:04:52.000,152,11001768,13085,0,1685595891,13112.30853365,99.86001945000316,53580.629687040004 2023-06-01,05:04:53.000,152,11001773,13365,0,1685595892,13112.281588409991,99.7895281500023,53580.531867360005 2023-06-01,05:04:54.000,152,11001748,13245,0,1685595893,13112.295061029996,99.77542989000358,53580.51789312 2023-06-01,05:04:55.000,152,11001754,13125,0,1685595894,13112.335478889996,99.74018423999951,53580.58776432 2023-06-01,05:04:56.000,152,11001736,13165,0,1685595895,13112.322006269991,99.70493859000271,53580.59475144001 2023-06-01,05:04:57.000,152,11001766,13085,0,1685595896,13112.355687819996,99.676742069998,53580.60872568 2023-06-01,05:04:58.000,152,11001775,13285,0,1685595897,13112.30853365,99.6414964200012,53580.510906 2023-06-01,05:04:59.000,152,11001801,13365,0,1685595898,13112.295061029996,99.6414964200012,53580.49693176 2023-06-01,05:05:00.000,152,11001752,13245,0,1685595899,13112.295061029996,99.59215250999841,53580.531867360005 2023-06-01,05:05:01.000,152,11001776,13205,0,1685595900,13112.348951510001,99.56395599000098,53580.531867360005 2023-06-01,05:05:02.000,152,11001734,13245,0,1685595901,13112.28832472,99.53575947000354,53580.461996160004 2023-06-01,05:05:03.000,152,11001792,13045,0,1685595902,13112.28832472,99.51461207999819,53580.461996160004 2023-06-01,05:05:04.000,152,11001810,13325,0,1685595903,13112.342215199991,99.45116991000396,53580.46898328 2023-06-01,05:05:05.000,152,11001749,13205,0,1685595904,13112.362424129991,99.4441207800046,53580.46898328 2023-06-01,05:05:06.000,152,11001777,13125,0,1685595905,13112.342215199991,99.40887513000052,53580.46898328 2023-06-01,05:05:07.000,152,11001733,13445,0,1685595906,13112.355687819996,99.37362948000373,53580.32924088 2023-06-01,05:05:08.000,152,11001772,13245,0,1685595907,13112.315269959996,99.3947768700018,53580.34321512 2023-06-01,05:05:09.000,152,11001806,13285,0,1685595908,13112.335478889996,99.38772774000245,53580.32225376 2023-06-01,05:05:10.000,152,11001752,13205,0,1685595909,13112.348951510001,99.3313347000003,53580.33622800001 2023-06-01,05:05:11.000,152,11001762,13205,0,1685595910,13112.348951510001,99.32428557000094,53580.34321512 2023-06-01,05:05:12.000,152,11001789,12965,0,1685595911,13112.32874258,99.2960890500035,53580.27334392 2023-06-01,05:05:13.000,152,11001729,13365,0,1685595912,13112.355687819996,99.24674514000071,53580.22443408 2023-06-01,05:05:14.000,152,11001777,12925,0,1685595913,13112.32874258,99.21149949000392,53580.266356800006 2023-06-01,05:05:15.000,152,11001753,13205,0,1685595914,13112.32874258,99.19740122999792,53580.2314212 2023-06-01,05:05:16.000,152,11001785,13245,0,1685595915,13112.281588409991,99.21149949000392,53580.17552424 2023-06-01,05:05:17.000,152,11001807,13285,0,1685595916,13112.322006269991,99.1833029699992,53580.18251136 2023-06-01,05:05:18.000,152,11001750,13365,0,1685595917,13112.315269959996,99.14100819000305,53580.13360152 2023-06-01,05:05:19.000,152,11001802,12925,0,1685595918,13112.30853365,99.14805732000241,53580.147575760006 2023-06-01,05:05:20.000,152,11001752,13245,0,1685595919,13112.348951510001,99.09871340999962,53580.21045984 2023-06-01,05:05:21.000,152,11001792,13405,0,1685595920,13112.355687819996,99.09166428000026,53580.18949848001 2023-06-01,05:05:22.000,152,11001787,13005,0,1685595921,13112.382633059991,99.07756602000154,53580.18251136 2023-06-01,05:05:23.000,152,11001771,13125,0,1685595922,13112.348951510001,99.04232037000475,53580.077704560004 2023-06-01,05:05:24.000,152,11001809,13165,0,1685595923,13112.335478889996,99.02822210999875,53580.06373032 2023-06-01,05:05:25.000,152,11001793,13245,0,1685595924,13112.375896749996,98.97182907000388,53580.07071744001 2023-06-01,05:05:26.000,152,11001766,13285,0,1685595925,13112.369160440001,98.97182907000388,53580.09167880001 2023-06-01,05:05:27.000,152,11001822,13325,0,1685595926,13112.402841989991,98.95068167999852,53580.04276896 2023-06-01,05:05:28.000,152,11001785,13165,0,1685595927,13112.396105679996,98.88723951000429,53580.06373032 2023-06-01,05:05:29.000,152,11001744,13045,0,1685595928,13112.449996160001,98.85199386000022,53580.0567432 2023-06-01,05:05:30.000,152,11001805,13445,0,1685595929,13112.429787230001,98.83084647000214,53580.02180760001 2023-06-01,05:05:31.000,152,11001764,13325,0,1685595930,13112.409578300001,98.78855168999871,53579.986872 2023-06-01,05:05:32.000,152,11001780,13245,0,1685595931,13112.369160440001,98.77445343,53579.94494928 2023-06-01,05:05:33.000,152,11001743,13445,0,1685595932,13112.355687819996,98.71806038999785,53579.90302656001 2023-06-01,05:05:34.000,152,11001764,13125,0,1685595933,13112.416314609996,98.69691299999977,53579.97289776001 2023-06-01,05:05:35.000,152,11001735,12965,0,1685595934,13112.423050919992,98.61232344000018,53579.95193640001 2023-06-01,05:05:36.000,152,11001747,13525,0,1685595935,13112.436523539996,98.55593039999803,53580.00084624001 2023-06-01,05:05:37.000,152,11001752,13005,0,1685595936,13112.429787230001,98.50658649000252,53579.95193640001 2023-06-01,05:05:38.000,152,11001766,13445,0,1685595937,13112.389369370001,98.4783899699978,53579.861103840005 2023-06-01,05:05:39.000,152,11001798,13125,0,1685595938,13112.375896749996,98.40789867000422,53579.83315536001 2023-06-01,05:05:40.000,152,11001759,13285,0,1685595939,13112.322006269991,98.3444565000027,53579.77027128 2023-06-01,05:05:41.000,152,11001774,13245,0,1685595940,13112.362424129991,98.25986694000312,53579.85411672001 2023-06-01,05:05:42.000,152,11001766,13205,0,1685595941,13112.362424129991,98.23167041999841,53579.77027128 2023-06-01,05:05:43.000,152,11001727,13085,0,1685595942,13112.362424129991,98.18937564000225,53579.763284160006 2023-06-01,05:05:44.000,152,11001732,13245,0,1685595943,13112.382633059991,98.0695404299986,53579.83315536001 2023-06-01,05:05:45.000,152,11001747,13125,0,1685595944,13112.375896749996,98.06249129999924,53579.763284160006 2023-06-01,05:05:46.000,152,11001794,13445,0,1685595945,13112.348951510001,98.00609826000436,53579.7772584 2023-06-01,05:05:47.000,152,11001753,13125,0,1685595946,13112.315269959996,97.97790173999965,53579.7073872 2023-06-01,05:05:48.000,152,11001749,13405,0,1685595947,13112.26137947999,97.9356069600035,53579.63052888 2023-06-01,05:05:49.000,152,11001808,13445,0,1685595948,13112.26811579,97.85806653000327,53579.65847736 2023-06-01,05:05:50.000,152,11001808,13485,0,1685595949,13112.295061029996,97.85101740000391,53579.71437432001 2023-06-01,05:05:51.000,152,11001777,13245,0,1685595950,13112.322006269991,97.80167349000112,53579.72136144 2023-06-01,05:05:52.000,152,11001747,13245,0,1685595951,13112.348951510001,97.7241330600009,53579.73533568001 2023-06-01,05:05:53.000,152,11001756,13325,0,1685595952,13112.274852099996,97.70298567000282,53579.65847736 2023-06-01,05:05:54.000,152,11001768,13325,0,1685595953,13112.28832472,97.66069088999939,53579.72136144 2023-06-01,05:05:55.000,152,11001818,13245,0,1685595954,13112.26137947999,97.54790481000236,53579.644503120006 2023-06-01,05:05:56.000,152,11001779,13245,0,1685595955,13112.254643169996,97.54790481000236,53579.60956752 2023-06-01,05:05:57.000,152,11001795,13125,0,1685595956,13112.234434239996,97.46331525000278,53579.58860616001 2023-06-01,05:05:58.000,152,11001744,13405,0,1685595957,13112.234434239996,97.42806959999871,53579.56764480001 2023-06-01,05:05:59.000,152,11001767,13325,0,1685595958,13112.24117054999,97.3787256900032,53579.50476072 2023-06-01,05:06:00.000,152,11001783,13205,0,1685595959,13112.214225309996,97.30118526000297,53579.53969632 2023-06-01,05:06:01.000,152,11001764,13325,0,1685595960,13112.26811579,97.2659396099989,53579.54668344001 2023-06-01,05:06:02.000,152,11001789,12925,0,1685595961,13112.22769793,97.19544830999803,53579.51174784 2023-06-01,05:06:03.000,152,11001777,13165,0,1685595962,13112.20075268999,97.18839917999867,53579.43488952 2023-06-01,05:06:04.000,152,11001794,13165,0,1685595963,13112.16033482999,97.12495701000444,53579.3929668 2023-06-01,05:06:05.000,152,11001802,13125,0,1685595964,13112.16033482999,97.082662230001,53579.358031200005 2023-06-01,05:06:06.000,152,11001744,13405,0,1685595965,13112.234434239996,97.0192200599995,53579.42091528001 2023-06-01,05:06:07.000,152,11001746,13365,0,1685595966,13112.173807449995,96.99102354000206,53579.37899256001 2023-06-01,05:06:08.000,152,11001761,13085,0,1685595967,13112.153598519995,96.96987615000398,53579.358031200005 2023-06-01,05:06:09.000,152,11001750,13085,0,1685595968,13112.14686221,96.91348311000183,53579.37899256001 2023-06-01,05:06:10.000,152,11001738,12965,0,1685595969,13112.092971729995,96.89938485000312,53579.33706984 2023-06-01,05:06:11.000,152,11001767,13365,0,1685595970,13112.09970803999,96.84299181000097,53579.29514712 2023-06-01,05:06:12.000,152,11001786,13525,0,1685595971,13112.072762799995,96.82889355000225,53579.19732744 2023-06-01,05:06:13.000,152,11001784,13285,0,1685595972,13112.01887231999,96.75135312000202,53579.27418576 2023-06-01,05:06:14.000,152,11001796,13245,0,1685595973,13112.072762799995,96.71610746999795,53579.28117288001 2023-06-01,05:06:15.000,152,11001784,13405,0,1685595974,13112.04581756,96.70200920999923,53579.27418576 2023-06-01,05:06:16.000,152,11001746,13125,0,1685595975,13112.032344939995,96.63151790999837,53579.23226304001 2023-06-01,05:06:17.000,152,11001754,13165,0,1685595976,13112.052553869995,96.56807574000413,53579.24623728 2023-06-01,05:06:18.000,152,11001775,13285,0,1685595977,13111.971718149995,96.53283009000006,53579.11348200001 2023-06-01,05:06:19.000,152,11001732,13285,0,1685595978,13111.95824552999,96.4905353100039,53579.12745624 2023-06-01,05:06:20.000,152,11001746,13245,0,1685595979,13111.95824552999,96.4905353100039,53579.0785464 2023-06-01,05:06:21.000,152,11001721,13205,0,1685595980,13111.94477291,96.39184748999833,53579.12745624 2023-06-01,05:06:22.000,152,11001773,12765,0,1685595981,13111.884146119999,96.36365097000089,53579.0086752 2023-06-01,05:06:23.000,152,11001764,13245,0,1685595982,13111.911091359994,96.29315967000002,53579.0785464 2023-06-01,05:06:24.000,152,11001761,13005,0,1685595983,13111.93803659999,96.26496315000259,53579.08553352001 2023-06-01,05:06:25.000,152,11001792,13165,0,1685595984,13111.92456398,96.22971749999851,53579.09950776 2023-06-01,05:06:26.000,152,11001746,13085,0,1685595985,13111.890882429994,96.16627533000428,53578.99470096001 2023-06-01,05:06:27.000,152,11001741,13205,0,1685595986,13111.830255639994,96.10283316000277,53578.952778240004 2023-06-01,05:06:28.000,152,11001754,13165,0,1685595987,13111.789837779994,96.06053837999934,53578.903868400004 2023-06-01,05:06:29.000,152,11001767,13245,0,1685595988,13111.756156229989,96.01119447000383,53578.89688128001 2023-06-01,05:06:30.000,152,11001769,13245,0,1685595989,13111.789837779994,95.96185056000104,53578.938804 2023-06-01,05:06:31.000,152,11001778,13285,0,1685595990,13111.789837779994,95.94070317000296,53578.952778240004 2023-06-01,05:06:32.000,152,11001765,13205,0,1685595991,13111.749419919994,95.86316274000274,53578.89688128001 2023-06-01,05:06:33.000,152,11001772,13765,0,1685595992,13111.729210989994,95.80676970000059,53578.84797144001 2023-06-01,05:06:34.000,152,11001719,13205,0,1685595993,13111.715738369989,95.7574257899978,53578.88989416 2023-06-01,05:06:35.000,152,11001788,13245,0,1685595994,13111.695529439989,95.70808188000228,53578.82701008001 2023-06-01,05:06:36.000,152,11001757,13085,0,1685595995,13111.668584199993,95.6869344900042,53578.82002296 2023-06-01,05:06:37.000,152,11001784,13325,0,1685595996,13111.688793129993,95.61644319000334,53578.8689328 2023-06-01,05:06:38.000,152,11001741,13445,0,1685595997,13111.648375269993,95.53185363000375,53578.77810024001 2023-06-01,05:06:39.000,152,11001782,13125,0,1685595998,13111.675320509989,95.49660797999968,53578.74316464 2023-06-01,05:06:40.000,152,11001746,13365,0,1685595999,13111.641638959998,95.43316580999817,53578.79906160001 2023-06-01,05:06:41.000,152,11001770,13605,0,1685596000,13111.641638959998,95.4120184200001,53578.72919040001 2023-06-01,05:06:42.000,152,11001756,13405,0,1685596001,13111.607957409993,95.34857624999859,53578.75015176001 2023-06-01,05:06:43.000,152,11001780,13365,0,1685596002,13111.574275859988,95.27808494999772,53578.66630632 2023-06-01,05:06:44.000,152,11001763,13205,0,1685596003,13111.547330619993,95.24283930000092,53578.6243836 2023-06-01,05:06:45.000,152,11001764,13165,0,1685596004,13111.574275859988,95.19349538999813,53578.71521616 2023-06-01,05:06:46.000,152,11001774,13285,0,1685596005,13111.594484789988,95.13710235000326,53578.68028056001 2023-06-01,05:06:47.000,152,11001737,13245,0,1685596006,13111.587748479993,95.08070931000111,53578.736177520004 2023-06-01,05:06:48.000,152,11001726,13365,0,1685596007,13111.560803239998,95.00316888000089,53578.6942548 2023-06-01,05:06:49.000,152,11001789,13285,0,1685596008,13111.540594309998,95.01021801000024,53578.65233208 2023-06-01,05:06:50.000,152,11001772,13245,0,1685596009,13111.560803239998,94.93267758000002,53578.61040936001 2023-06-01,05:06:51.000,152,11001748,13285,0,1685596010,13111.527121689993,94.85513714999979,53578.58246088001 2023-06-01,05:06:52.000,152,11001785,13085,0,1685596011,13111.513649070002,94.84808802000043,53578.56149952001 2023-06-01,05:06:53.000,152,11001790,13245,0,1685596012,13111.466494899993,94.81284237000364,53578.56149952001 2023-06-01,05:06:54.000,152,11001762,13165,0,1685596013,13111.486703829993,94.7705475900002,53578.50560256 2023-06-01,05:06:55.000,152,11001749,13125,0,1685596014,13111.506912759993,94.70005628999934,53578.59643512 2023-06-01,05:06:56.000,152,11001785,13085,0,1685596015,13111.513649070002,94.67890890000126,53578.58246088001 2023-06-01,05:06:57.000,152,11001803,13125,0,1685596016,13111.513649070002,94.65776151000318,53578.617396480004 2023-06-01,05:06:58.000,152,11001762,13045,0,1685596017,13111.426077039992,94.64366325000447,53578.49861544 2023-06-01,05:06:59.000,152,11001742,13325,0,1685596018,13111.432813350002,94.55202455999824,53578.54752528 2023-06-01,05:07:00.000,152,11001793,13245,0,1685596019,13111.432813350002,94.52382804000081,53578.568486640004 2023-06-01,05:07:01.000,152,11001792,13125,0,1685596020,13111.412604420002,94.46743499999866,53578.53355104 2023-06-01,05:07:02.000,152,11001790,13125,0,1685596021,13111.399131799997,94.44628761000058,53578.4846412 2023-06-01,05:07:03.000,152,11001721,13125,0,1685596022,13111.426077039992,94.37579630999971,53578.50560256 2023-06-01,05:07:04.000,152,11001715,13285,0,1685596023,13111.453022280002,94.34759979000228,53578.58246088001 2023-06-01,05:07:05.000,152,11001747,13125,0,1685596024,13111.466494899993,94.37579630999971,53578.59643512 2023-06-01,05:07:06.000,152,11001808,13125,0,1685596025,13111.419340729997,94.3264524000042,53578.58246088001 2023-06-01,05:07:07.000,152,11001783,13205,0,1685596026,13111.446285969992,94.26301023000269,53578.58246088001 2023-06-01,05:07:08.000,152,11001771,13205,0,1685596027,13111.378922869997,94.29120675000013,53578.519576800005 2023-06-01,05:07:09.000,152,11001762,13005,0,1685596028,13111.358713939997,94.22071544999926,53578.49162832001 2023-06-01,05:07:10.000,152,11001747,13005,0,1685596029,13111.358713939997,94.22776457999862,53578.519576800005 2023-06-01,05:07:11.000,152,11001777,13085,0,1685596030,13111.412604420002,94.16432241000439,53578.50560256 2023-06-01,05:07:12.000,152,11001755,13165,0,1685596031,13111.351977630002,94.14317501999903,53578.519576800005 2023-06-01,05:07:13.000,152,11001746,13325,0,1685596032,13111.351977630002,94.10088024000288,53578.50560256 2023-06-01,05:07:14.000,152,11001856,13125,0,1685596033,13111.298087149997,94.10088024000288,53578.49162832001 2023-06-01,05:07:15.000,152,11001768,13405,0,1685596034,13111.311559770002,94.02333981000265,53578.49861544 2023-06-01,05:07:16.000,152,11001796,13245,0,1685596035,13111.284614529992,94.00924155000394,53578.519576800005 2023-06-01,05:07:17.000,152,11001784,13125,0,1685596036,13111.237460359996,93.93875025000307,53578.45669272 2023-06-01,05:07:18.000,152,11001792,13085,0,1685596037,13111.190306190001,93.91055372999836,53578.50560256 2023-06-01,05:07:19.000,152,11001802,13285,0,1685596038,13111.210515120001,93.8682589500022,53578.47765408 2023-06-01,05:07:20.000,152,11001764,13405,0,1685596039,13111.217251429996,93.80481678000069,53578.52656392 2023-06-01,05:07:21.000,152,11001769,13005,0,1685596040,13111.197042499996,93.74842373999854,53578.42874424 2023-06-01,05:07:22.000,152,11001817,13245,0,1685596041,13111.116206779996,93.7202272200011,53578.34489880001 2023-06-01,05:07:23.000,152,11001775,13405,0,1685596042,13111.035371059996,93.69203070000367,53578.33092456 2023-06-01,05:07:24.000,152,11001740,13405,0,1685596043,13110.994953199996,93.63563766000152,53578.31695032 2023-06-01,05:07:25.000,152,11001777,13085,0,1685596044,13110.96127164999,93.54399897000258,53578.33791168 2023-06-01,05:07:26.000,152,11001760,13245,0,1685596045,13110.934326409995,93.54399897000258,53578.36586016 2023-06-01,05:07:27.000,152,11001765,13245,0,1685596046,13110.94106271999,93.39596724000148,53578.351885920005 2023-06-01,05:07:28.000,152,11001756,13045,0,1685596047,13110.92085378999,93.36777072000405,53578.302976080005 2023-06-01,05:07:29.000,152,11001772,13245,0,1685596048,13110.974744269995,93.28318116000446,53578.34489880001 2023-06-01,05:07:30.000,152,11001782,13285,0,1685596049,13110.88043592999,93.25498463999975,53578.3099632 2023-06-01,05:07:31.000,152,11001726,13165,0,1685596050,13110.90738117,93.17744420999952,53578.28900184 2023-06-01,05:07:32.000,152,11001747,13165,0,1685596051,13110.7255008,93.14219856000273,53578.11432384 2023-06-01,05:07:33.000,152,11001777,13245,0,1685596052,13110.833281759995,93.07170726000186,53578.1702208 2023-06-01,05:07:34.000,152,11001748,13245,0,1685596053,13110.86022699999,92.98006857000291,53578.19816928 2023-06-01,05:07:35.000,152,11001783,13005,0,1685596054,13110.86696331,92.90957727000205,53578.27502760001 2023-06-01,05:07:36.000,152,11001751,13005,0,1685596055,13110.833281759995,92.86728248999862,53578.24707912001 2023-06-01,05:07:37.000,152,11001760,13365,0,1685596056,13110.853490689995,92.81088945000374,53578.233104880004 2023-06-01,05:07:38.000,152,11001763,13325,0,1685596057,13110.792863899995,92.80384032000438,53578.19118216 2023-06-01,05:07:39.000,152,11001804,13205,0,1685596058,13110.77939127999,92.73334902000352,53578.19118216 2023-06-01,05:07:40.000,152,11001766,12925,0,1685596059,13110.792863899995,92.73334902000352,53578.22611776001 2023-06-01,05:07:41.000,152,11001774,13365,0,1685596060,13110.792863899995,92.64171033000457,53578.21913064 2023-06-01,05:07:42.000,152,11001763,13165,0,1685596061,13110.71876448999,92.7051524999988,53578.15624656001 2023-06-01,05:07:43.000,152,11001790,13125,0,1685596062,13110.73897341999,92.61351380999986,53578.1702208 2023-06-01,05:07:44.000,152,11001782,13205,0,1685596063,13110.73897341999,92.62761206999858,53578.184195040005 2023-06-01,05:07:45.000,152,11001781,13165,0,1685596064,13110.73897341999,92.62761206999858,53578.184195040005 2023-06-01,05:07:46.000,152,11001757,13045,0,1685596065,13110.61771983999,92.56416990000434,53578.12131096 2023-06-01,05:07:47.000,152,11001809,13445,0,1685596066,13110.604247219999,92.5712190300037,53578.07240112 2023-06-01,05:07:48.000,152,11001771,13525,0,1685596067,13110.584038289999,92.55007163999835,53578.12131096 2023-06-01,05:07:49.000,152,11001795,13165,0,1685596068,13110.536884119989,92.49367860000348,53578.10733672001 2023-06-01,05:07:50.000,152,11001748,13285,0,1685596069,13110.516675189989,92.52892425000027,53578.05143976 2023-06-01,05:07:51.000,152,11001806,13245,0,1685596070,13110.462784709998,92.44433469000069,53578.10733672001 2023-06-01,05:07:52.000,152,11001704,13245,0,1685596071,13110.381948989998,92.46548207999876,53578.02349128 2023-06-01,05:07:53.000,152,11001797,13285,0,1685596072,13110.361740059998,92.42318730000261,53578.02349128 2023-06-01,05:07:54.000,152,11001750,13125,0,1685596073,13110.368476369993,92.38089251999918,53578.00951704001 2023-06-01,05:07:55.000,152,11001780,13085,0,1685596074,13110.301113269998,92.33859774000302,53578.05143976 2023-06-01,05:07:56.000,152,11001784,13445,0,1685596075,13110.253959100002,92.38089251999918,53577.98855568001 2023-06-01,05:07:57.000,152,11001761,13165,0,1685596076,13110.227013859992,92.33154861000367,53577.98855568001 2023-06-01,05:07:58.000,152,11001788,13285,0,1685596077,13110.159650759997,92.2610573100028,53577.96060720001 2023-06-01,05:07:59.000,152,11001804,13205,0,1685596078,13110.152914450002,92.21171340000001,53577.93265872 2023-06-01,05:08:00.000,152,11001805,13405,0,1685596079,13110.213541240002,92.16941862000385,53577.967594320005 2023-06-01,05:08:01.000,152,11001753,13085,0,1685596080,13110.179859689997,92.13417296999978,53577.94663296 2023-06-01,05:08:02.000,152,11001780,13285,0,1685596081,13110.112496590002,92.09892732000299,53577.86977464001 2023-06-01,05:08:03.000,152,11001785,13245,0,1685596082,13110.051869800001,92.09892732000299,53577.84182616001 2023-06-01,05:08:04.000,152,11001760,13205,0,1685596083,13110.051869800001,92.03548515000148,53577.7859292 2023-06-01,05:08:05.000,152,11001783,13085,0,1685596084,13110.051869800001,91.99319036999805,53577.81387768 2023-06-01,05:08:06.000,152,11001737,13365,0,1685596085,13110.024924559992,91.97204297999997,53577.82086480001 2023-06-01,05:08:07.000,152,11001772,13365,0,1685596086,13110.011451940001,91.95089559000189,53577.76496784 2023-06-01,05:08:08.000,152,11001797,13085,0,1685596087,13109.937352529996,91.9015516799991,53577.750993600006 2023-06-01,05:08:09.000,152,11001775,13205,0,1685596088,13109.964297769991,91.83106037999823,53577.82785192 2023-06-01,05:08:10.000,152,11001726,13285,0,1685596089,13109.950825150001,91.78876560000208,53577.77195496001 2023-06-01,05:08:11.000,152,11001769,13325,0,1685596090,13109.883462049991,91.75351994999801,53577.695096639996 2023-06-01,05:08:12.000,152,11001770,13285,0,1685596091,13109.816098949996,91.73237255999993,53577.59028984 2023-06-01,05:08:13.000,152,11001736,13165,0,1685596092,13109.816098949996,91.63368474000163,53577.62522544001 2023-06-01,05:08:14.000,152,11001740,13125,0,1685596093,13109.84304418999,91.56319344000076,53577.67413528001 2023-06-01,05:08:15.000,152,11001767,13125,0,1685596094,13109.82283525999,91.47860388000117,53577.66016104 2023-06-01,05:08:16.000,152,11001752,13205,0,1685596095,13109.82283525999,91.47155475000181,53577.61823832 2023-06-01,05:08:17.000,152,11001787,13085,0,1685596096,13109.78241739999,91.35876867000479,53577.63919968 2023-06-01,05:08:18.000,152,11001820,13285,0,1685596097,13109.70831799,91.36581780000415,53577.59028984 2023-06-01,05:08:19.000,152,11001812,13285,0,1685596098,13109.72179060999,91.29532650000328,53577.57631560001 2023-06-01,05:08:20.000,152,11001770,13165,0,1685596099,13109.70158167999,91.20368781000434,53577.513431520005 2023-06-01,05:08:21.000,152,11001751,13085,0,1685596100,13109.68810906,91.12614738000411,53577.56932848 2023-06-01,05:08:22.000,152,11001763,13045,0,1685596101,13109.654427509995,91.14729477000219,53577.45054744 2023-06-01,05:08:23.000,152,11001783,13125,0,1685596102,13109.56011916999,91.05565608000325,53577.42958608 2023-06-01,05:08:24.000,152,11001798,13365,0,1685596103,13109.60727334,91.03450868999789,53577.49945728 2023-06-01,05:08:25.000,152,11001776,13085,0,1685596104,13109.53991023999,90.92877174000023,53577.45753456001 2023-06-01,05:08:26.000,152,11001788,13485,0,1685596105,13109.54664655,90.90057522000279,53577.45054744 2023-06-01,05:08:27.000,152,11001801,13005,0,1685596106,13109.48601976,90.85123131,53577.45753456001 2023-06-01,05:08:28.000,152,11001728,13125,0,1685596107,13109.425392969999,90.83008392000193,53577.38067624 2023-06-01,05:08:29.000,152,11001794,13325,0,1685596108,13109.384975109999,90.7525434900017,53577.40862472001 2023-06-01,05:08:30.000,152,11001766,12925,0,1685596109,13109.364766179999,90.73139610000362,53577.394650480004 2023-06-01,05:08:31.000,152,11001739,13205,0,1685596110,13109.344557249999,90.71024870999827,53577.40862472001 2023-06-01,05:08:32.000,152,11001746,13445,0,1685596111,13109.297403079989,90.69615044999955,53577.394650480004 2023-06-01,05:08:33.000,152,11001750,13045,0,1685596112,13109.270457839993,90.61156088999996,53577.32477928 2023-06-01,05:08:34.000,152,11001767,13245,0,1685596113,13109.209831049993,90.55516784999782,53577.28285656 2023-06-01,05:08:35.000,152,11001786,13125,0,1685596114,13109.182885809998,90.51992220000102,53577.26888232001 2023-06-01,05:08:36.000,152,11001779,13245,0,1685596115,13109.128995329993,90.52697133000038,53577.25490808 2023-06-01,05:08:37.000,152,11001773,13325,0,1685596116,13109.108786399993,90.46352915999887,53577.21298536 2023-06-01,05:08:38.000,152,11001777,12965,0,1685596117,13109.034686990002,90.45648002999951,53577.16407552 2023-06-01,05:08:39.000,152,11001748,13365,0,1685596118,13109.021214369997,90.393037859998,53577.192023999996 2023-06-01,05:08:40.000,152,11001744,13085,0,1685596119,13109.027950679993,90.37189046999993,53577.21997248001 2023-06-01,05:08:41.000,152,11001759,13165,0,1685596120,13109.007741749992,90.31549742999778,53577.21997248001 2023-06-01,05:08:42.000,152,11001754,13245,0,1685596121,13108.940378649997,90.28025178000098,53577.13612704 2023-06-01,05:08:43.000,152,11001759,13325,0,1685596122,13108.893224480002,90.25205526000354,53577.12215280001 2023-06-01,05:08:44.000,152,11001797,13245,0,1685596123,13108.866279239992,90.27320265000162,53577.12215280001 2023-06-01,05:08:45.000,152,11001724,13045,0,1685596124,13108.859542929997,90.23090786999819,53577.09420432 2023-06-01,05:08:46.000,152,11001778,13285,0,1685596125,13108.846070309992,90.20976048000011,53577.129139920005 2023-06-01,05:08:47.000,152,11001723,13245,0,1685596126,13108.778707209996,90.18861309000204,53577.09420432 2023-06-01,05:08:48.000,152,11001752,13205,0,1685596127,13108.751761970001,90.17451483000332,53577.080230080006 2023-06-01,05:08:49.000,152,11001794,13285,0,1685596128,13108.792179830001,90.17451483000332,53577.10817856 2023-06-01,05:08:50.000,152,11001757,13045,0,1685596129,13108.697871489996,90.13926917999925,53577.07324296001 2023-06-01,05:08:51.000,152,11001747,13285,0,1685596130,13108.677662559996,90.10402353000245,53577.059268720004 2023-06-01,05:08:52.000,152,11001780,13085,0,1685596131,13108.637244699996,90.15336743999796,53576.99638464 2023-06-01,05:08:53.000,152,11001790,13205,0,1685596132,13108.556408979995,90.09697440000309,53576.961449040005 2023-06-01,05:08:54.000,152,11001755,13085,0,1685596133,13108.61029946,90.11107266000181,53576.96843616 2023-06-01,05:08:55.000,152,11001733,13245,0,1685596134,13108.643981009991,90.08992527000373,53577.080230080006 2023-06-01,05:08:56.000,152,11001771,13205,0,1685596135,13108.596826839996,90.08287614000437,53577.0872172 2023-06-01,05:08:57.000,152,11001723,13085,0,1685596136,13108.58335421999,90.07582700999774,53577.04529448 2023-06-01,05:08:58.000,152,11001796,12925,0,1685596137,13108.48904588,90.05467961999966,53577.017346 2023-06-01,05:08:59.000,152,11001799,13165,0,1685596138,13108.475573259995,90.04058136000094,53576.98241040001 2023-06-01,05:09:00.000,152,11001791,13285,0,1685596139,13108.44862802,90.06877787999838,53577.00337176001 2023-06-01,05:09:01.000,152,11001762,13205,0,1685596140,13108.44189170999,90.03353223000158,53577.03132024001 2023-06-01,05:09:02.000,152,11001776,13165,0,1685596141,13108.334110749995,90.06172874999902,53577.00337176001 2023-06-01,05:09:03.000,152,11001732,13085,0,1685596142,13108.32063812999,90.0476304900003,53576.98939752 2023-06-01,05:09:04.000,152,11001765,13245,0,1685596143,13108.313901819994,90.0476304900003,53577.04529448 2023-06-01,05:09:05.000,152,11001814,13325,0,1685596144,13108.293692889994,90.02648310000222,53577.04529448 2023-06-01,05:09:06.000,152,11001779,13205,0,1685596145,13108.26674765,90.01943397000286,53577.024333119996 2023-06-01,05:09:07.000,152,11001793,13245,0,1685596146,13108.233066099994,90.0123848400035,53577.017346 2023-06-01,05:09:08.000,152,11001806,13125,0,1685596147,13108.185911929999,89.97009006000008,53577.03132024001 2023-06-01,05:09:09.000,152,11001805,13325,0,1685596148,13108.158966689989,89.9841883199988,53576.97542328 2023-06-01,05:09:10.000,152,11001774,13605,0,1685596149,13108.185911929999,89.91369701999793,53577.05228160001 2023-06-01,05:09:11.000,152,11001760,13165,0,1685596150,13108.206120859999,89.91369701999793,53577.059268720004 2023-06-01,05:09:12.000,152,11001766,13005,0,1685596151,13108.118548829989,89.89959875999921,53577.024333119996 2023-06-01,05:09:13.000,152,11001773,13125,0,1685596152,13108.105076209999,89.89254962999985,53577.03830736 2023-06-01,05:09:14.000,152,11001789,13405,0,1685596153,13108.071394659994,89.85730398000305,53577.03830736 2023-06-01,05:09:15.000,152,11001754,13125,0,1685596154,13108.105076209999,89.82910745999834,53576.99638464 2023-06-01,05:09:16.000,152,11001779,13245,0,1685596155,13108.044449419998,89.84320572000433,53577.024333119996 2023-06-01,05:09:17.000,152,11001799,13165,0,1685596156,13108.024240489998,89.82910745999834,53576.98241040001 2023-06-01,05:09:18.000,152,11001770,12925,0,1685596157,13107.970350009993,89.80796007000026,53576.96843616 2023-06-01,05:09:19.000,152,11001743,13325,0,1685596158,13107.997295249988,89.77976355000283,53576.98939752 2023-06-01,05:09:20.000,152,11001725,13125,0,1685596159,13108.030976799993,89.7374687699994,53577.017346 2023-06-01,05:09:21.000,152,11001771,13445,0,1685596160,13108.024240489998,89.69517399000324,53577.03132024001 2023-06-01,05:09:22.000,152,11001747,13005,0,1685596161,13107.943404769998,89.73041964000004,53577.03132024001 2023-06-01,05:09:23.000,152,11001751,13485,0,1685596162,13107.902986909998,89.67402659999789,53576.94048768 2023-06-01,05:09:24.000,152,11001780,12965,0,1685596163,13107.862569049998,89.67402659999789,53576.9474748 2023-06-01,05:09:25.000,152,11001732,13285,0,1685596164,13107.882777979998,89.62468269000237,53576.94048768 2023-06-01,05:09:26.000,152,11001783,13125,0,1685596165,13107.822151189997,89.61058443000366,53576.99638464 2023-06-01,05:09:27.000,152,11001719,13285,0,1685596166,13107.815414880002,89.63173182000173,53576.95446192001 2023-06-01,05:09:28.000,152,11001770,13325,0,1685596167,13107.734579160002,89.64583008000045,53576.95446192001 2023-06-01,05:09:29.000,152,11001776,13285,0,1685596168,13107.761524399997,89.62468269000237,53576.97542328 2023-06-01,05:09:30.000,152,11001812,13245,0,1685596169,13107.673952370002,89.6035353000043,53576.94048768 2023-06-01,05:09:31.000,152,11001742,13285,0,1685596170,13107.680688679997,89.61763356000301,53576.95446192001 2023-06-01,05:09:32.000,152,11001806,13085,0,1685596171,13107.579644029996,89.63173182000173,53576.912539200006 2023-06-01,05:09:33.000,152,11001793,13245,0,1685596172,13107.545962479991,89.57533877999958,53576.91952632 2023-06-01,05:09:34.000,152,11001785,13165,0,1685596173,13107.572907720001,89.54009313000279,53577.03830736 2023-06-01,05:09:35.000,152,11001786,13205,0,1685596174,13107.545962479991,89.53304400000343,53577.06625584 2023-06-01,05:09:36.000,152,11001797,13085,0,1685596175,13107.485335689991,89.54714226000215,53577.024333119996 2023-06-01,05:09:37.000,152,11001753,13165,0,1685596176,13107.465126759991,89.52599487000407,53576.95446192001 2023-06-01,05:09:38.000,152,11001749,13485,0,1685596177,13107.36408210999,89.51894574000471,53576.9474748 2023-06-01,05:09:39.000,152,11001738,13165,0,1685596178,13107.31019163,89.49074922,53576.891577840004 2023-06-01,05:09:40.000,152,11001772,13125,0,1685596179,13107.31019163,89.49779834999936,53576.94048768 2023-06-01,05:09:41.000,152,11001718,13125,0,1685596180,13107.31019163,89.4555035700032,53576.91952632 2023-06-01,05:09:42.000,152,11001764,13285,0,1685596181,13107.26977377,89.4555035700032,53576.961449040005 2023-06-01,05:09:43.000,152,11001809,13005,0,1685596182,13107.256301149995,89.42730704999849,53576.961449040005 2023-06-01,05:09:44.000,152,11001758,12845,0,1685596183,13107.195674359995,89.42025791999913,53576.87061648 2023-06-01,05:09:45.000,152,11001780,12965,0,1685596184,13107.20241066999,89.3920614000017,53576.91952632 2023-06-01,05:09:46.000,152,11001786,13085,0,1685596185,13107.14178387999,89.3920614000017,53576.90555208001 2023-06-01,05:09:47.000,152,11001764,12965,0,1685596186,13107.114838639995,89.38501227000233,53576.86362936001 2023-06-01,05:09:48.000,152,11001780,13245,0,1685596187,13107.04073922999,89.41320878999977,53576.856642239996 2023-06-01,05:09:49.000,152,11001768,13165,0,1685596188,13107.054211849994,89.33566835999954,53576.81471952001 2023-06-01,05:09:50.000,152,11001798,13085,0,1685596189,13107.08115708999,89.3427174899989,53576.912539200006 2023-06-01,05:09:51.000,152,11001787,13605,0,1685596190,13107.013793989994,89.32157010000083,53576.88459072001 2023-06-01,05:09:52.000,152,11001746,13605,0,1685596191,13106.946430889999,89.32861923000019,53576.912539200006 2023-06-01,05:09:53.000,152,11001810,13165,0,1685596192,13106.912749339994,89.27927532000467,53576.86362936001 2023-06-01,05:09:54.000,152,11001742,13205,0,1685596193,13106.899276719989,89.25107879999996,53576.80074528 2023-06-01,05:09:55.000,152,11001778,13365,0,1685596194,13106.852122549994,89.25812792999932,53576.83568088001 2023-06-01,05:09:56.000,152,11001795,13165,0,1685596195,13106.818440999989,89.25812792999932,53576.87061648 2023-06-01,05:09:57.000,152,11001777,13285,0,1685596196,13106.771286829993,89.2440296700006,53576.856642239996 2023-06-01,05:09:58.000,152,11001818,13445,0,1685596197,13106.737605279988,89.15944011000101,53576.81471952001 2023-06-01,05:09:59.000,152,11001758,13125,0,1685596198,13106.771286829993,89.15944011000101,53576.842668000005 2023-06-01,05:10:00.000,152,11001782,13285,0,1685596199,13106.764550519998,89.0959979399995,53576.8776036 2023-06-01,05:10:01.000,152,11001823,13485,0,1685596200,13106.690451109993,89.10304706999887,53576.8077324 2023-06-01,05:10:02.000,152,11001766,13285,0,1685596201,13106.656769560002,89.10304706999887,53576.82170664 2023-06-01,05:10:03.000,152,11001814,13245,0,1685596202,13106.548988599992,89.03960490000463,53576.744848320006 2023-06-01,05:10:04.000,152,11001757,13525,0,1685596203,13106.562461219997,89.00435925000056,53576.75882256 2023-06-01,05:10:05.000,152,11001785,13125,0,1685596204,13106.575933840002,88.9973101200012,53576.793758160005 2023-06-01,05:10:06.000,152,11001757,13325,0,1685596205,13106.582670149997,88.9338679499997,53576.77978392 2023-06-01,05:10:07.000,152,11001744,13165,0,1685596206,13106.569197529992,88.90567143000226,53576.71689984001 2023-06-01,05:10:08.000,152,11001779,13085,0,1685596207,13106.535515980002,88.91272056000162,53576.75882256 2023-06-01,05:10:09.000,152,11001778,13205,0,1685596208,13106.569197529992,88.83518013000139,53576.78677104001 2023-06-01,05:10:10.000,152,11001794,13245,0,1685596209,13106.548988599992,88.82108187000267,53576.77978392 2023-06-01,05:10:11.000,152,11001782,13445,0,1685596210,13106.548988599992,88.81403274000331,53576.73786120001 2023-06-01,05:10:12.000,152,11001737,13005,0,1685596211,13106.495098120002,88.80698361000395,53576.674977120005 2023-06-01,05:10:13.000,152,11001744,13245,0,1685596212,13106.461416569997,88.75763970000116,53576.66100288 2023-06-01,05:10:14.000,152,11001790,13085,0,1685596213,13106.515307050002,88.70829578999837,53576.73087408 2023-06-01,05:10:15.000,152,11001783,13005,0,1685596214,13106.515307050002,88.6871484000003,53576.78677104001 2023-06-01,05:10:16.000,152,11001753,13205,0,1685596215,13106.515307050002,88.6519027500035,53576.73087408 2023-06-01,05:10:17.000,152,11001779,13085,0,1685596216,13106.522043359997,88.63780449000478,53576.744848320006 2023-06-01,05:10:18.000,152,11001786,13285,0,1685596217,13106.441207639997,88.60960797000007,53576.70991272 2023-06-01,05:10:19.000,152,11001807,13445,0,1685596218,13106.468152879992,88.58141145000263,53576.71689984001 2023-06-01,05:10:20.000,152,11001791,13605,0,1685596219,13106.400789779997,88.63780449000478,53576.66100288 2023-06-01,05:10:21.000,152,11001762,13765,0,1685596220,13106.434471330002,88.60255884000071,53576.69593848001 2023-06-01,05:10:22.000,152,11001764,13165,0,1685596221,13106.373844540001,88.56731319000392,53576.723886960004 2023-06-01,05:10:23.000,152,11001790,13085,0,1685596222,13106.340162989996,88.57436232000327,53576.68196424 2023-06-01,05:10:24.000,152,11001773,13125,0,1685596223,13106.286272509991,88.58846058000199,53576.7029256 2023-06-01,05:10:25.000,152,11001790,13085,0,1685596224,13106.25259096,88.57436232000327,53576.688951359996 2023-06-01,05:10:26.000,152,11001760,13085,0,1685596225,13106.2121731,88.58141145000263,53576.75183544 2023-06-01,05:10:27.000,152,11001764,13125,0,1685596226,13106.178491549996,88.56731319000392,53576.70991272 2023-06-01,05:10:28.000,152,11001768,13405,0,1685596227,13106.057237969995,88.58141145000263,53576.626067280005 2023-06-01,05:10:29.000,152,11001777,13445,0,1685596228,13106.0100838,88.59550971000135,53576.66799000001 2023-06-01,05:10:30.000,152,11001742,13125,0,1685596229,13106.016820109995,88.58141145000263,53576.723886960004 2023-06-01,05:10:31.000,152,11001794,13085,0,1685596230,13105.996611179995,88.57436232000327,53576.73087408 2023-06-01,05:10:32.000,152,11001760,13165,0,1685596231,13105.94272069999,88.56026406000456,53576.68196424 2023-06-01,05:10:33.000,152,11001786,13165,0,1685596232,13105.88883022,88.58846058000199,53576.66799000001 2023-06-01,05:10:34.000,152,11001827,13085,0,1685596233,13105.855148669994,88.58141145000263,53576.7029256 2023-06-01,05:10:35.000,152,11001801,13365,0,1685596234,13105.82820343,88.63075535999815,53576.674977120005 2023-06-01,05:10:36.000,152,11001786,13285,0,1685596235,13105.80125818999,88.64485362000414,53576.66799000001 2023-06-01,05:10:37.000,152,11001759,13445,0,1685596236,13105.727158779999,88.60255884000071,53576.71689984001 2023-06-01,05:10:38.000,152,11001765,13085,0,1685596237,13105.713686159994,88.57436232000327,53576.674977120005 2023-06-01,05:10:39.000,152,11001816,13285,0,1685596238,13105.713686159994,88.60255884000071,53576.69593848001 2023-06-01,05:10:40.000,152,11001737,13205,0,1685596239,13105.666531989998,88.59550971000135,53576.65401576 2023-06-01,05:10:41.000,152,11001758,13285,0,1685596240,13105.686740919999,88.56026406000456,53576.73786120001 2023-06-01,05:10:42.000,152,11001805,13285,0,1685596241,13105.653059369994,88.57436232000327,53576.674977120005 2023-06-01,05:10:43.000,152,11001786,13285,0,1685596242,13105.659795679989,88.58846058000199,53576.66799000001 2023-06-01,05:10:44.000,152,11001759,13405,0,1685596243,13105.585696269998,88.56731319000392,53576.61209304 2023-06-01,05:10:45.000,152,11001754,13445,0,1685596244,13105.592432579993,88.58141145000263,53576.626067280005 2023-06-01,05:10:46.000,152,11001773,13165,0,1685596245,13105.585696269998,88.57436232000327,53576.64004152 2023-06-01,05:10:47.000,152,11001758,13325,0,1685596246,13105.605905199998,88.52501841000048,53576.66799000001 2023-06-01,05:10:48.000,152,11001798,13405,0,1685596247,13105.572223649993,88.51092015000177,53576.65401576 2023-06-01,05:10:49.000,152,11001800,13245,0,1685596248,13105.605905199998,88.5038710200024,53576.7029256 2023-06-01,05:10:50.000,152,11001829,13205,0,1685596249,13105.632850439993,88.5038710200024,53576.68196424 2023-06-01,05:10:51.000,152,11001775,13045,0,1685596250,13105.632850439993,88.5391166699992,53576.69593848001 2023-06-01,05:10:52.000,152,11001764,13245,0,1685596251,13105.632850439993,88.53206753999984,53576.69593848001 2023-06-01,05:10:53.000,152,11001748,13605,0,1685596252,13105.599168889989,88.5391166699992,53576.66799000001 2023-06-01,05:10:54.000,152,11001724,13205,0,1685596253,13105.653059369994,88.55321492999792,53576.70991272 2023-06-01,05:10:55.000,152,11001796,13245,0,1685596254,13105.653059369994,88.52501841000048,53576.73087408 2023-06-01,05:10:56.000,152,11001724,13245,0,1685596255,13105.666531989998,88.58141145000263,53576.70991272 2023-06-01,05:10:57.000,152,11001764,12925,0,1685596256,13105.659795679989,88.59550971000135,53576.723886960004 2023-06-01,05:10:58.000,152,11001831,13165,0,1685596257,13105.626114129998,88.61665709999943,53576.68196424 2023-06-01,05:10:59.000,152,11001727,13405,0,1685596258,13105.572223649993,88.60255884000071,53576.68196424 2023-06-01,05:11:00.000,152,11001768,13245,0,1685596259,13105.612641509993,88.63075535999815,53576.7029256 2023-06-01,05:11:01.000,152,11001760,13285,0,1685596260,13105.572223649993,88.67305014000158,53576.723886960004 2023-06-01,05:11:02.000,152,11001816,13365,0,1685596261,13105.599168889989,88.72239405000437,53576.69593848001 2023-06-01,05:11:03.000,152,11001834,13205,0,1685596262,13105.572223649993,88.75763970000116,53576.723886960004 2023-06-01,05:11:04.000,152,11001749,13125,0,1685596263,13105.632850439993,88.74354144000245,53576.75183544 2023-06-01,05:11:05.000,152,11001804,13525,0,1685596264,13105.632850439993,88.7858362199986,53576.75183544 2023-06-01,05:11:06.000,152,11001780,13365,0,1685596265,13105.619377819989,88.77878708999924,53576.76580968001 2023-06-01,05:11:07.000,152,11001768,13285,0,1685596266,13105.619377819989,88.80698361000395,53576.73087408 2023-06-01,05:11:08.000,152,11001781,13205,0,1685596267,13105.572223649993,88.81403274000331,53576.688951359996 2023-06-01,05:11:09.000,152,11001753,13525,0,1685596268,13105.525069479998,88.81403274000331,53576.66799000001 2023-06-01,05:11:10.000,152,11001769,13365,0,1685596269,13105.592432579993,88.84927839000011,53576.77978392 2023-06-01,05:11:11.000,152,11001790,13445,0,1685596270,13105.706949849999,88.87747491000482,53576.81471952001 2023-06-01,05:11:12.000,152,11001776,13085,0,1685596271,13105.706949849999,88.87042577999819,53576.842668000005 2023-06-01,05:11:13.000,152,11001740,13085,0,1685596272,13105.680004609989,88.87747491000482,53576.842668000005 2023-06-01,05:11:14.000,152,11001749,13325,0,1685596273,13105.646323059998,88.89157317000354,53576.7727968 2023-06-01,05:11:15.000,152,11001773,13325,0,1685596274,13105.666531989998,88.90567143000226,53576.7727968 2023-06-01,05:11:16.000,152,11001771,13165,0,1685596275,13105.720422469989,88.91272056000162,53576.793758160005 2023-06-01,05:11:17.000,152,11001762,13365,0,1685596276,13105.700213539989,88.92681882000034,53576.76580968001 2023-06-01,05:11:18.000,152,11001790,13405,0,1685596277,13105.680004609989,88.94091707999905,53576.76580968001 2023-06-01,05:11:19.000,152,11001777,13205,0,1685596278,13105.706949849999,88.9620644700044,53576.77978392 2023-06-01,05:11:20.000,152,11001738,13085,0,1685596279,13105.767576639999,88.91272056000162,53576.86362936001 2023-06-01,05:11:21.000,152,11001754,13405,0,1685596280,13105.794521879994,88.94091707999905,53576.88459072001 2023-06-01,05:11:22.000,152,11001775,13085,0,1685596281,13105.767576639999,88.9620644700044,53576.84965512 2023-06-01,05:11:23.000,152,11001738,13405,0,1685596282,13105.720422469989,88.94091707999905,53576.80074528 2023-06-01,05:11:24.000,152,11001762,13405,0,1685596283,13105.720422469989,88.98321186000248,53576.7727968 2023-06-01,05:11:25.000,152,11001774,13325,0,1685596284,13105.76084032999,88.9338679499997,53576.842668000005 2023-06-01,05:11:26.000,152,11001738,13285,0,1685596285,13105.767576639999,88.98321186000248,53576.78677104001 2023-06-01,05:11:27.000,152,11001768,13325,0,1685596286,13105.754104019994,88.94091707999905,53576.793758160005 2023-06-01,05:11:28.000,152,11001800,13005,0,1685596287,13105.774312949994,88.94796620999841,53576.793758160005 2023-06-01,05:11:29.000,152,11001725,13365,0,1685596288,13105.700213539989,88.9620644700044,53576.7029256 2023-06-01,05:11:30.000,152,11001780,13005,0,1685596289,13105.767576639999,88.91976969000098,53576.793758160005 2023-06-01,05:11:31.000,152,11001792,13205,0,1685596290,13105.767576639999,88.9620644700044,53576.75183544 2023-06-01,05:11:32.000,152,11001787,13565,0,1685596291,13105.767576639999,88.9338679499997,53576.793758160005 2023-06-01,05:11:33.000,152,11001760,13365,0,1685596292,13105.713686159994,88.91272056000162,53576.7727968 2023-06-01,05:11:34.000,152,11001763,13245,0,1685596293,13105.720422469989,88.8986223000029,53576.76580968001 2023-06-01,05:11:35.000,152,11001751,12965,0,1685596294,13105.76084032999,88.8986223000029,53576.82170664 2023-06-01,05:11:36.000,152,11001766,13285,0,1685596295,13105.794521879994,88.87042577999819,53576.84965512 2023-06-01,05:11:37.000,152,11001732,13045,0,1685596296,13105.807994499999,88.87042577999819,53576.856642239996 2023-06-01,05:11:38.000,152,11001719,13525,0,1685596297,13105.754104019994,88.85632751999947,53576.80074528 2023-06-01,05:11:39.000,152,11001775,13205,0,1685596298,13105.807994499999,88.87042577999819,53576.75882256 2023-06-01,05:11:40.000,152,11001777,13285,0,1685596299,13105.807994499999,88.87042577999819,53576.81471952001 2023-06-01,05:11:41.000,152,11001784,13405,0,1685596300,13105.78104925999,88.85632751999947,53576.84965512 2023-06-01,05:11:42.000,152,11001725,13165,0,1685596301,13105.78104925999,88.89157317000354,53576.81471952001 2023-06-01,05:11:43.000,152,11001736,13125,0,1685596302,13105.794521879994,88.87042577999819,53576.842668000005 2023-06-01,05:11:44.000,152,11001722,13405,0,1685596303,13105.84167604999,88.92681882000034,53576.891577840004 2023-06-01,05:11:45.000,152,11001758,13125,0,1685596304,13105.86862129,88.91976969000098,53576.92651344 2023-06-01,05:11:46.000,152,11001740,13045,0,1685596305,13105.86188497999,88.94796620999841,53576.94048768 2023-06-01,05:11:47.000,152,11001740,13245,0,1685596306,13105.855148669994,89.00435925000056,53576.912539200006 2023-06-01,05:11:48.000,152,11001769,13245,0,1685596307,13105.86188497999,89.02550663999864,53576.89856496 2023-06-01,05:11:49.000,152,11001727,13365,0,1685596308,13105.88883022,89.04665403000399,53576.95446192001 2023-06-01,05:11:50.000,152,11001766,13045,0,1685596309,13105.86862129,89.11009619999822,53576.87061648 2023-06-01,05:11:51.000,152,11001725,13605,0,1685596310,13105.96292962999,89.11714533000486,53576.98939752 2023-06-01,05:11:52.000,152,11001758,13005,0,1685596311,13105.94945701,89.13829272000294,53577.03132024001 2023-06-01,05:11:53.000,152,11001753,13085,0,1685596312,13105.976402249995,89.2087840200038,53577.03132024001 2023-06-01,05:11:54.000,152,11001711,13045,0,1685596313,13105.92924808,89.2440296700006,53576.96843616 2023-06-01,05:11:55.000,152,11001758,13045,0,1685596314,13105.90903915,89.28632445000403,53576.91952632 2023-06-01,05:11:56.000,152,11001746,13165,0,1685596315,13106.00334748999,89.27927532000467,53577.00337176001 2023-06-01,05:11:57.000,152,11001769,13405,0,1685596316,13106.00334748999,89.32861923000019,53577.03132024001 2023-06-01,05:11:58.000,152,11001764,13005,0,1685596317,13105.96966594,89.37091401000362,53577.04529448 2023-06-01,05:11:59.000,152,11001751,13125,0,1685596318,13106.0100838,89.40615966000041,53577.05228160001 2023-06-01,05:12:00.000,152,11001751,13365,0,1685596319,13106.03029273,89.4555035700032,53577.12215280001 2023-06-01,05:12:01.000,152,11001781,13285,0,1685596320,13106.03029273,89.43435617999785,53577.0872172 2023-06-01,05:12:02.000,152,11001792,13285,0,1685596321,13105.996611179995,89.43435617999785,53577.12215280001 2023-06-01,05:12:03.000,152,11001755,13245,0,1685596322,13105.94945701,89.49779834999936,53577.080230080006 2023-06-01,05:12:04.000,152,11001751,13285,0,1685596323,13105.976402249995,89.49074922,53577.0872172 2023-06-01,05:12:05.000,152,11001744,13245,0,1685596324,13106.02355641999,89.51894574000471,53577.15010128001 2023-06-01,05:12:06.000,152,11001795,13325,0,1685596325,13105.96966594,89.54009313000279,53577.18503688 2023-06-01,05:12:07.000,152,11001749,13205,0,1685596326,13105.96966594,89.57533877999958,53577.1570884 2023-06-01,05:12:08.000,152,11001735,13245,0,1685596327,13105.96292962999,89.58238790999894,53577.192023999996 2023-06-01,05:12:09.000,152,11001788,13085,0,1685596328,13106.016820109995,89.58238790999894,53577.21298536 2023-06-01,05:12:10.000,152,11001714,13565,0,1685596329,13105.98987487,89.59648616999766,53577.19901112001 2023-06-01,05:12:11.000,152,11001773,13365,0,1685596330,13105.96292962999,89.62468269000237,53577.21997248001 2023-06-01,05:12:12.000,152,11001757,13645,0,1685596331,13105.96292962999,89.63173182000173,53577.178049760005 2023-06-01,05:12:13.000,152,11001748,13205,0,1685596332,13105.96966594,89.63173182000173,53577.21997248001 2023-06-01,05:12:14.000,152,11001781,13405,0,1685596333,13106.016820109995,89.61763356000301,53577.27586944 2023-06-01,05:12:15.000,152,11001763,13325,0,1685596334,13106.077446899995,89.56828965000022,53577.26888232001 2023-06-01,05:12:16.000,152,11001723,13085,0,1685596335,13106.09091952,89.62468269000237,53577.28984368001 2023-06-01,05:12:17.000,152,11001837,13285,0,1685596336,13106.11112845,89.64583008000045,53577.31080504 2023-06-01,05:12:18.000,152,11001791,13125,0,1685596337,13106.057237969995,89.68812486000388,53577.296830800005 2023-06-01,05:12:19.000,152,11001778,13405,0,1685596338,13106.11112845,89.65287920999981,53577.28984368001 2023-06-01,05:12:20.000,152,11001838,12925,0,1685596339,13106.077446899995,89.67402659999789,53577.25490808 2023-06-01,05:12:21.000,152,11001802,13125,0,1685596340,13106.198700479996,89.65287920999981,53577.31779216001 2023-06-01,05:12:22.000,152,11001752,13005,0,1685596341,13106.19196417,89.66697746999853,53577.33875352001 2023-06-01,05:12:23.000,152,11001778,13525,0,1685596342,13106.239118339996,89.61763356000301,53577.40862472001 2023-06-01,05:12:24.000,152,11001782,13285,0,1685596343,13106.25259096,89.67402659999789,53577.40862472001 2023-06-01,05:12:25.000,152,11001780,13445,0,1685596344,13106.313217750001,89.64583008000045,53577.45054744 2023-06-01,05:12:26.000,152,11001779,13245,0,1685596345,13106.313217750001,89.61763356000301,53577.45753456001 2023-06-01,05:12:27.000,152,11001787,13205,0,1685596346,13106.353635610001,89.65992833999917,53577.45753456001 2023-06-01,05:12:28.000,152,11001804,13205,0,1685596347,13106.367108229992,89.7022231200026,53577.40862472001 2023-06-01,05:12:29.000,152,11001750,13325,0,1685596348,13106.373844540001,89.68812486000388,53577.40862472001 2023-06-01,05:12:30.000,152,11001805,13245,0,1685596349,13106.454680260002,89.70927225000196,53577.50644440001 2023-06-01,05:12:31.000,152,11001816,12965,0,1685596350,13106.461416569997,89.69517399000324,53577.54138 2023-06-01,05:12:32.000,152,11001815,13245,0,1685596351,13106.414262400001,89.7022231200026,53577.53439288001 2023-06-01,05:12:33.000,152,11001784,13445,0,1685596352,13106.400789779997,89.7374687699994,53577.54138 2023-06-01,05:12:34.000,152,11001818,13085,0,1685596353,13106.400789779997,89.74451789999875,53577.56932848 2023-06-01,05:12:35.000,152,11001717,13125,0,1685596354,13106.420998709997,89.75861616000475,53577.527405759996 2023-06-01,05:12:36.000,152,11001778,13045,0,1685596355,13106.420998709997,89.77271442000347,53577.57631560001 2023-06-01,05:12:37.000,152,11001778,13165,0,1685596356,13106.394053470001,89.8009109400009,53577.49945728 2023-06-01,05:12:38.000,152,11001771,13445,0,1685596357,13106.407526089992,89.8009109400009,53577.54836712 2023-06-01,05:12:39.000,152,11001739,13085,0,1685596358,13106.454680260002,89.84320572000433,53577.65317392001 2023-06-01,05:12:40.000,152,11001751,13085,0,1685596359,13106.461416569997,89.87140224000177,53577.67413528001 2023-06-01,05:12:41.000,152,11001796,13405,0,1685596360,13106.454680260002,89.92074615000456,53577.6461868 2023-06-01,05:12:42.000,152,11001770,13525,0,1685596361,13106.420998709997,89.91369701999793,53577.61823832 2023-06-01,05:12:43.000,152,11001788,13125,0,1685596362,13106.468152879992,89.97713918999943,53577.59028984 2023-06-01,05:12:44.000,152,11001785,13005,0,1685596363,13106.488361809992,90.00533571000415,53577.66714816 2023-06-01,05:12:45.000,152,11001765,13205,0,1685596364,13106.501834429997,90.06877787999838,53577.730032240004 2023-06-01,05:12:46.000,152,11001769,13045,0,1685596365,13106.481625499997,90.07582700999774,53577.73701936 2023-06-01,05:12:47.000,152,11001784,13205,0,1685596366,13106.461416569997,90.11107266000181,53577.68810952 2023-06-01,05:12:48.000,152,11001781,13245,0,1685596367,13106.488361809992,90.15336743999796,53577.66714816 2023-06-01,05:12:49.000,152,11001790,13125,0,1685596368,13106.528779669992,90.1463183099986,53577.750993600006 2023-06-01,05:12:50.000,152,11001760,13285,0,1685596369,13106.508570739992,90.1956622200014,53577.66016104 2023-06-01,05:12:51.000,152,11001771,13445,0,1685596370,13106.582670149997,90.23795700000483,53577.695096639996 2023-06-01,05:12:52.000,152,11001791,13525,0,1685596371,13106.555724910002,90.28730091000034,53577.70907088 2023-06-01,05:12:53.000,152,11001801,13125,0,1685596372,13106.548988599992,90.30139916999906,53577.80689056 2023-06-01,05:12:54.000,152,11001738,13205,0,1685596373,13106.656769560002,90.34369395000249,53577.82086480001 2023-06-01,05:12:55.000,152,11001743,13365,0,1685596374,13106.703923729998,90.38598872999864,53577.862787519996 2023-06-01,05:12:56.000,152,11001776,13285,0,1685596375,13106.724132659998,90.38598872999864,53577.897723120004 2023-06-01,05:12:57.000,152,11001791,13285,0,1685596376,13106.717396349988,90.42123438000272,53577.918684480006 2023-06-01,05:12:58.000,152,11001737,12925,0,1685596377,13106.697187420003,90.45648002999951,53577.83483904 2023-06-01,05:12:59.000,152,11001761,13285,0,1685596378,13106.730868969993,90.45648002999951,53577.91169736001 2023-06-01,05:13:00.000,152,11001776,13405,0,1685596379,13106.751077899993,90.49877481000294,53577.93964584001 2023-06-01,05:13:01.000,152,11001749,12925,0,1685596380,13106.751077899993,90.49877481000294,53577.918684480006 2023-06-01,05:13:02.000,152,11001744,13005,0,1685596381,13106.751077899993,90.52697133000038,53577.918684480006 2023-06-01,05:13:03.000,152,11001779,12925,0,1685596382,13106.764550519998,90.5410695899991,53577.97458144 2023-06-01,05:13:04.000,152,11001747,13205,0,1685596383,13106.818440999989,90.57631524000317,53578.1003496 2023-06-01,05:13:05.000,152,11001720,13325,0,1685596384,13106.845386239998,90.56221698000445,53578.086375360006 2023-06-01,05:13:06.000,152,11001813,13285,0,1685596385,13106.845386239998,90.61156088999996,53578.086375360006 2023-06-01,05:13:07.000,152,11001768,13325,0,1685596386,13106.845386239998,90.61861001999932,53578.15624656001 2023-06-01,05:13:08.000,152,11001738,13205,0,1685596387,13106.764550519998,90.64680654000404,53578.07938824001 2023-06-01,05:13:09.000,152,11001787,13205,0,1685596388,13106.778023139988,90.63270827999804,53578.16323368 2023-06-01,05:13:10.000,152,11001768,13165,0,1685596389,13106.811704689993,90.70319957999891,53578.184195040005 2023-06-01,05:13:11.000,152,11001713,13245,0,1685596390,13106.831913619993,90.67500306000147,53578.233104880004 2023-06-01,05:13:12.000,152,11001732,13205,0,1685596391,13106.825177309998,90.72434697000426,53578.24707912001 2023-06-01,05:13:13.000,152,11001780,13325,0,1685596392,13106.798232069988,90.77369087999978,53578.26105336 2023-06-01,05:13:14.000,152,11001723,13245,0,1685596393,13106.825177309998,90.76664175000042,53578.233104880004 2023-06-01,05:13:15.000,152,11001772,13125,0,1685596394,13106.825177309998,90.74549436000234,53578.29598896001 2023-06-01,05:13:16.000,152,11001736,13285,0,1685596395,13106.811704689993,90.81598566000321,53578.27502760001 2023-06-01,05:13:17.000,152,11001753,13205,0,1685596396,13106.818440999989,90.80893653000385,53578.351885920005 2023-06-01,05:13:18.000,152,11001757,13245,0,1685596397,13106.804968379998,90.85123131,53578.3099632 2023-06-01,05:13:19.000,152,11001755,13245,0,1685596398,13106.865595169998,90.82303479000257,53578.351885920005 2023-06-01,05:13:20.000,152,11001791,13005,0,1685596399,13106.865595169998,90.85828043999936,53578.33092456 2023-06-01,05:13:21.000,152,11001787,13405,0,1685596400,13106.953167199994,90.88647696000407,53578.470666960005 2023-06-01,05:13:22.000,152,11001763,13085,0,1685596401,13106.926221959999,90.90762435000215,53578.400795760004 2023-06-01,05:13:23.000,152,11001776,13285,0,1685596402,13106.932958269994,90.90057522000279,53578.46367984001 2023-06-01,05:13:24.000,152,11001736,13445,0,1685596403,13106.946430889999,90.9992630400011,53578.41477000001 2023-06-01,05:13:25.000,152,11001767,13285,0,1685596404,13106.986848749999,90.99221391000174,53578.45669272 2023-06-01,05:13:26.000,152,11001781,13165,0,1685596405,13107.013793989994,91.04860695000389,53578.47765408 2023-06-01,05:13:27.000,152,11001764,12885,0,1685596406,13107.027266609999,91.04860695000389,53578.56149952001 2023-06-01,05:13:28.000,152,11001756,13205,0,1685596407,13107.054211849994,91.07680347000132,53578.56149952001 2023-06-01,05:13:29.000,152,11001770,13365,0,1685596408,13107.034002919994,91.0979508599994,53578.54053816001 2023-06-01,05:13:30.000,152,11001763,12965,0,1685596409,13107.10136601999,91.16844216000027,53578.6243836 2023-06-01,05:13:31.000,152,11001772,13245,0,1685596410,13107.14178387999,91.13319651000347,53578.59643512 2023-06-01,05:13:32.000,152,11001838,12885,0,1685596411,13107.10136601999,91.14729477000219,53578.54752528 2023-06-01,05:13:33.000,152,11001753,13365,0,1685596412,13107.04073922999,91.23893346000114,53578.60342224 2023-06-01,05:13:34.000,152,11001777,13045,0,1685596413,13107.06768447,91.23188433000178,53578.617396480004 2023-06-01,05:13:35.000,152,11001760,13205,0,1685596414,13107.14852019,91.21778607000306,53578.75015176001 2023-06-01,05:13:36.000,152,11001780,13405,0,1685596415,13107.16872912,91.26712997999857,53578.75015176001 2023-06-01,05:13:37.000,152,11001754,13285,0,1685596416,13107.175465429995,91.25303171999985,53578.81303584 2023-06-01,05:13:38.000,152,11001781,13445,0,1685596417,13107.10136601999,91.25303171999985,53578.71521616 2023-06-01,05:13:39.000,152,11001744,13005,0,1685596418,13107.10810233,91.30237563000264,53578.757138880006 2023-06-01,05:13:40.000,152,11001828,13045,0,1685596419,13107.14852019,91.309424760002,53578.806048720005 2023-06-01,05:13:41.000,152,11001751,13165,0,1685596420,13107.14178387999,91.32352302000072,53578.84797144001 2023-06-01,05:13:42.000,152,11001765,13085,0,1685596421,13107.12831126,91.38696519000223,53578.81303584 2023-06-01,05:13:43.000,152,11001747,13445,0,1685596422,13107.215883289995,91.4081125800003,53578.93181688 2023-06-01,05:13:44.000,152,11001782,13245,0,1685596423,13107.20241066999,91.4081125800003,53578.93181688 2023-06-01,05:13:45.000,152,11001763,13165,0,1685596424,13107.20914698,91.42221083999902,53578.99470096001 2023-06-01,05:13:46.000,152,11001733,13365,0,1685596425,13107.24956484,91.47155475000181,53578.938804 2023-06-01,05:13:47.000,152,11001811,12965,0,1685596426,13107.22261959999,91.4574564900031,53578.98072672 2023-06-01,05:13:48.000,152,11001774,13165,0,1685596427,13107.14852019,91.46450562000246,53578.93181688 2023-06-01,05:13:49.000,152,11001751,13285,0,1685596428,13107.12831126,91.47860388000117,53578.98072672 2023-06-01,05:13:50.000,152,11001786,13285,0,1685596429,13107.20914698,91.49270213999989,53579.092520640006 2023-06-01,05:13:51.000,152,11001765,13285,0,1685596430,13107.276510079995,91.48565301000053,53579.1484176 2023-06-01,05:13:52.000,152,11001776,13245,0,1685596431,13107.236092219995,91.5561443100014,53579.12745624 2023-06-01,05:13:53.000,152,11001756,13325,0,1685596432,13107.22261959999,91.53499692000332,53579.09950776 2023-06-01,05:13:54.000,152,11001809,13365,0,1685596433,13107.24956484,91.54204605000268,53579.1484176 2023-06-01,05:13:55.000,152,11001719,13085,0,1685596434,13107.24956484,91.53499692000332,53579.141430480006 2023-06-01,05:13:56.000,152,11001762,13085,0,1685596435,13107.22935591,91.54204605000268,53579.16937896 2023-06-01,05:13:57.000,152,11001794,13045,0,1685596436,13107.236092219995,91.5561443100014,53579.22527592 2023-06-01,05:13:58.000,152,11001784,13165,0,1685596437,13107.20241066999,91.56319344000076,53579.22527592 2023-06-01,05:13:59.000,152,11001779,13165,0,1685596438,13107.18893805,91.57024257000012,53579.19732744 2023-06-01,05:14:00.000,152,11001766,13365,0,1685596439,13107.256301149995,91.63368474000163,53579.28117288001 2023-06-01,05:14:01.000,152,11001773,13445,0,1685596440,13107.20914698,91.5913899599982,53579.24623728 2023-06-01,05:14:02.000,152,11001741,13005,0,1685596441,13107.236092219995,91.59843909000483,53579.28117288001 2023-06-01,05:14:03.000,152,11001760,13205,0,1685596442,13107.175465429995,91.61253735000355,53579.18335320001 2023-06-01,05:14:04.000,152,11001787,13165,0,1685596443,13107.18893805,91.59843909000483,53579.260211520006 2023-06-01,05:14:05.000,152,11001766,13245,0,1685596444,13107.215883289995,91.63368474000163,53579.33008272001 2023-06-01,05:14:06.000,152,11001813,13085,0,1685596445,13107.22261959999,91.62663561000227,53579.34405696 2023-06-01,05:14:07.000,152,11001725,13445,0,1685596446,13107.20914698,91.69007778000378,53579.358031200005 2023-06-01,05:14:08.000,152,11001779,13125,0,1685596447,13107.24282852999,91.63368474000163,53579.358031200005 2023-06-01,05:14:09.000,152,11001764,13285,0,1685596448,13107.2899827,91.64073387000099,53579.3929668 2023-06-01,05:14:10.000,152,11001803,13205,0,1685596449,13107.24282852999,91.66188125999906,53579.39995392001 2023-06-01,05:14:11.000,152,11001783,13485,0,1685596450,13107.28324638999,91.66188125999906,53579.427902400006 2023-06-01,05:14:12.000,152,11001787,12885,0,1685596451,13107.20914698,91.767618210004,53579.38597968 2023-06-01,05:14:13.000,152,11001771,12965,0,1685596452,13107.256301149995,91.71122517000185,53579.406941040004 2023-06-01,05:14:14.000,152,11001780,13125,0,1685596453,13107.32366424999,91.78171647000272,53579.46982512001 2023-06-01,05:14:15.000,152,11001787,13125,0,1685596454,13107.34387317999,91.75351994999801,53579.476812240006 2023-06-01,05:14:16.000,152,11001786,13085,0,1685596455,13107.35060949,91.76056908000464,53579.49078648 2023-06-01,05:14:17.000,152,11001788,13245,0,1685596456,13107.37081842,91.78171647000272,53579.55367056 2023-06-01,05:14:18.000,152,11001794,13245,0,1685596457,13107.2899827,91.82401124999888,53579.50476072 2023-06-01,05:14:19.000,152,11001764,13365,0,1685596458,13107.33040056,91.79581473000144,53579.51174784 2023-06-01,05:14:20.000,152,11001771,13165,0,1685596459,13107.30345531999,91.88745342000038,53579.50476072 2023-06-01,05:14:21.000,152,11001778,13125,0,1685596460,13107.40449996999,91.8663060300023,53579.61655464001 2023-06-01,05:14:22.000,152,11001746,13245,0,1685596461,13107.31019163,91.88745342000038,53579.55367056 2023-06-01,05:14:23.000,152,11001757,13205,0,1685596462,13107.36408210999,91.9015516799991,53579.623541760004 2023-06-01,05:14:24.000,152,11001713,13045,0,1685596463,13107.36408210999,91.91564993999782,53579.61655464001 2023-06-01,05:14:25.000,152,11001776,13125,0,1685596464,13107.377554729996,91.92269907000446,53579.7073872 2023-06-01,05:14:26.000,152,11001815,13365,0,1685596465,13107.30345531999,91.90860080999846,53579.71437432001 2023-06-01,05:14:27.000,152,11001774,13245,0,1685596466,13107.30345531999,91.90860080999846,53579.73533568001 2023-06-01,05:14:28.000,152,11001751,13285,0,1685596467,13107.256301149995,91.95089559000189,53579.65847736 2023-06-01,05:14:29.000,152,11001745,13325,0,1685596468,13107.236092219995,91.91564993999782,53579.7073872 2023-06-01,05:14:30.000,152,11001726,13245,0,1685596469,13107.28324638999,91.97204297999997,53579.78424552001 2023-06-01,05:14:31.000,152,11001770,13445,0,1685596470,13107.316927939995,91.94384646000253,53579.812194000006 2023-06-01,05:14:32.000,152,11001755,13085,0,1685596471,13107.26977377,91.92974820000381,53579.84014248 2023-06-01,05:14:33.000,152,11001754,12845,0,1685596472,13107.20914698,91.9015516799991,53579.85411672001 2023-06-01,05:14:34.000,152,11001782,13365,0,1685596473,13107.22261959999,91.88040429000102,53579.88206520001 2023-06-01,05:14:35.000,152,11001805,13525,0,1685596474,13107.215883289995,91.90860080999846,53579.88905232 2023-06-01,05:14:36.000,152,11001742,13445,0,1685596475,13107.195674359995,91.92269907000446,53579.90302656001 2023-06-01,05:14:37.000,152,11001814,13085,0,1685596476,13107.14178387999,91.92974820000381,53579.83315536001 2023-06-01,05:14:38.000,152,11001787,12925,0,1685596477,13107.12157494999,91.93679733000317,53579.9170008 2023-06-01,05:14:39.000,152,11001764,13405,0,1685596478,13107.16199280999,91.92269907000446,53580.00084624001 2023-06-01,05:14:40.000,152,11001750,13085,0,1685596479,13107.155256499995,91.91564993999782,53579.979884880006 2023-06-01,05:14:41.000,152,11001765,13325,0,1685596480,13107.175465429995,91.95089559000189,53579.986872 2023-06-01,05:14:42.000,152,11001800,13405,0,1685596481,13107.04747554,91.96499385000061,53579.97289776001 2023-06-01,05:14:43.000,152,11001757,13285,0,1685596482,13107.12157494999,91.90860080999846,53579.986872 2023-06-01,05:14:44.000,152,11001781,13285,0,1685596483,13107.114838639995,91.95089559000189,53580.03578184 2023-06-01,05:14:45.000,152,11001760,13245,0,1685596484,13107.114838639995,91.97909210999933,53580.06373032 2023-06-01,05:14:46.000,152,11001801,13285,0,1685596485,13107.094629709994,92.02843602000212,53580.11264016 2023-06-01,05:14:47.000,152,11001739,13285,0,1685596486,13107.054211849994,92.00023950000468,53580.06373032 2023-06-01,05:14:48.000,152,11001797,13045,0,1685596487,13107.04747554,92.00728863000404,53580.11962728001 2023-06-01,05:14:49.000,152,11001784,13045,0,1685596488,13107.10136601999,92.00728863000404,53580.16853712001 2023-06-01,05:14:50.000,152,11001816,13445,0,1685596489,13107.034002919994,92.02138689000276,53580.16853712001 2023-06-01,05:14:51.000,152,11001737,13325,0,1685596490,13107.013793989994,92.03548515000148,53580.11264016 2023-06-01,05:14:52.000,152,11001767,13365,0,1685596491,13106.966639819999,92.06368166999891,53580.126614400004 2023-06-01,05:14:53.000,152,11001752,13125,0,1685596492,13106.953167199994,92.07777993000491,53580.09167880001 2023-06-01,05:14:54.000,152,11001772,13085,0,1685596493,13106.959903509989,92.07777993000491,53580.18251136 2023-06-01,05:14:55.000,152,11001770,13405,0,1685596494,13106.953167199994,92.12007471000106,53580.16155 2023-06-01,05:14:56.000,152,11001787,13125,0,1685596495,13106.959903509989,92.09892732000299,53580.25238256 2023-06-01,05:14:57.000,152,11001771,13245,0,1685596496,13106.932958269994,92.15532035999786,53580.17552424 2023-06-01,05:14:58.000,152,11001819,13125,0,1685596497,13106.825177309998,92.15532035999786,53580.17552424 2023-06-01,05:14:59.000,152,11001800,13165,0,1685596498,13106.838649929989,92.14122209999914,53580.23840832001 2023-06-01,05:15:00.000,152,11001793,13325,0,1685596499,13106.831913619993,92.1623694900045,53580.245395440004 2023-06-01,05:15:01.000,152,11001762,13165,0,1685596500,13106.825177309998,92.16941862000385,53580.25238256 2023-06-01,05:15:02.000,152,11001802,13405,0,1685596501,13106.764550519998,92.21171340000001,53580.3012924 2023-06-01,05:15:03.000,152,11001732,12925,0,1685596502,13106.778023139988,92.28220470000088,53580.28033104 2023-06-01,05:15:04.000,152,11001776,13245,0,1685596503,13106.791495759993,92.25400818000344,53580.3711636 2023-06-01,05:15:05.000,152,11001770,13205,0,1685596504,13106.804968379998,92.2610573100028,53580.364176480005 2023-06-01,05:15:06.000,152,11001768,13205,0,1685596505,13106.703923729998,92.28925383000023,53580.35020224 2023-06-01,05:15:07.000,152,11001799,13285,0,1685596506,13106.690451109993,92.30335208999895,53580.34321512 2023-06-01,05:15:08.000,152,11001781,13285,0,1685596507,13106.602879079997,92.33859774000302,53580.315266640006 2023-06-01,05:15:09.000,152,11001742,13365,0,1685596508,13106.609615389993,92.3597451300011,53580.3012924 2023-06-01,05:15:10.000,152,11001739,13205,0,1685596509,13106.623088009997,92.3597451300011,53580.40609920001 2023-06-01,05:15:11.000,152,11001742,13005,0,1685596510,13106.629824319993,92.43728556000133,53580.42007344 2023-06-01,05:15:12.000,152,11001729,13525,0,1685596511,13106.548988599992,92.40203991000453,53580.434047680006 2023-06-01,05:15:13.000,152,11001764,13085,0,1685596512,13106.528779669992,92.41613817000325,53580.37815072 2023-06-01,05:15:14.000,152,11001781,13325,0,1685596513,13106.501834429997,92.43728556000133,53580.42007344 2023-06-01,05:15:15.000,152,11001766,13085,0,1685596514,13106.461416569997,92.47253120999812,53580.413086320004 2023-06-01,05:15:16.000,152,11001734,12925,0,1685596515,13106.427735019992,92.52187512000091,53580.45500904001 2023-06-01,05:15:17.000,152,11001778,13085,0,1685596516,13106.367108229992,92.48662947000412,53580.44802192 2023-06-01,05:15:18.000,152,11001742,13445,0,1685596517,13106.306481439991,92.50072773000284,53580.42007344 2023-06-01,05:15:19.000,152,11001773,13085,0,1685596518,13106.319954059996,92.5077768600022,53580.42007344 2023-06-01,05:15:20.000,152,11001777,13165,0,1685596519,13106.306481439991,92.5077768600022,53580.46898328 2023-06-01,05:15:21.000,152,11001776,13085,0,1685596520,13106.313217750001,92.51482599000155,53580.48994464 2023-06-01,05:15:22.000,152,11001772,13365,0,1685596521,13106.205436789991,92.51482599000155,53580.51789312 2023-06-01,05:15:23.000,152,11001765,13285,0,1685596522,13106.15154631,92.54302250999899,53580.44802192 2023-06-01,05:15:24.000,152,11001751,13325,0,1685596523,13106.11112845,92.55007163999835,53580.44802192 2023-06-01,05:15:25.000,152,11001802,13245,0,1685596524,13106.00334748999,92.56416990000434,53580.434047680006 2023-06-01,05:15:26.000,152,11001779,13245,0,1685596525,13106.02355641999,92.57826816000306,53580.482957520006 2023-06-01,05:15:27.000,152,11001744,13245,0,1685596526,13105.94272069999,92.59236642000178,53580.434047680006 2023-06-01,05:15:28.000,152,11001774,13365,0,1685596527,13105.88209390999,92.58531729000242,53580.45500904001 2023-06-01,05:15:29.000,152,11001804,12765,0,1685596528,13105.855148669994,92.62056293999922,53580.47597040001 2023-06-01,05:15:30.000,152,11001798,13405,0,1685596529,13105.767576639999,92.6064646800005,53580.44802192 2023-06-01,05:15:31.000,152,11001794,13125,0,1685596530,13105.706949849999,92.6064646800005,53580.44802192 2023-06-01,05:15:32.000,152,11001792,13085,0,1685596531,13105.585696269998,92.5712190300037,53580.461996160004 2023-06-01,05:15:33.000,152,11001773,13045,0,1685596532,13105.525069479998,92.64171033000457,53580.42007344 2023-06-01,05:15:34.000,152,11001835,13285,0,1685596533,13105.430761139993,92.64171033000457,53580.39911208 2023-06-01,05:15:35.000,152,11001758,13245,0,1685596534,13105.504860549998,92.64875946000393,53580.461996160004 2023-06-01,05:15:36.000,152,11001745,13365,0,1685596535,13105.424024829998,92.6064646800005,53580.44802192 2023-06-01,05:15:37.000,152,11001796,13005,0,1685596536,13105.383606969997,92.65580859000329,53580.45500904001 2023-06-01,05:15:38.000,152,11001795,13325,0,1685596537,13105.269089699992,92.62056293999922,53580.39212496 2023-06-01,05:15:39.000,152,11001778,13285,0,1685596538,13105.221935529997,92.6064646800005,53580.35020224 2023-06-01,05:15:40.000,152,11001808,13245,0,1685596539,13105.221935529997,92.59941555000114,53580.413086320004 2023-06-01,05:15:41.000,152,11001778,13165,0,1685596540,13105.188253979992,92.59941555000114,53580.40609920001 2023-06-01,05:15:42.000,152,11001754,13445,0,1685596541,13105.107418259991,92.63466119999794,53580.3711636 2023-06-01,05:15:43.000,152,11001768,13285,0,1685596542,13105.080473019996,92.59941555000114,53580.33622800001 2023-06-01,05:15:44.000,152,11001753,13045,0,1685596543,13105.046791469991,92.59941555000114,53580.33622800001 2023-06-01,05:15:45.000,152,11001768,13685,0,1685596544,13105.05352778,92.6064646800005,53580.38513784001 2023-06-01,05:15:46.000,152,11001801,13045,0,1685596545,13104.98616467999,92.59941555000114,53580.3711636 2023-06-01,05:15:47.000,152,11001766,13365,0,1685596546,13104.88512002999,92.5712190300037,53580.266356800006 2023-06-01,05:15:48.000,152,11001745,13085,0,1685596547,13104.84470216999,92.58531729000242,53580.294305280004 2023-06-01,05:15:49.000,152,11001750,13125,0,1685596548,13104.78407537999,92.6064646800005,53580.27334392 2023-06-01,05:15:50.000,152,11001735,13365,0,1685596549,13104.817756929995,92.6064646800005,53580.32924088 2023-06-01,05:15:51.000,152,11001799,13325,0,1685596550,13104.77060276,92.59236642000178,53580.32924088 2023-06-01,05:15:52.000,152,11001734,13205,0,1685596551,13104.696503349995,92.61351380999986,53580.315266640006 2023-06-01,05:15:53.000,152,11001793,13165,0,1685596552,13104.615667629994,92.64171033000457,53580.294305280004 2023-06-01,05:15:54.000,152,11001802,13165,0,1685596553,13104.595458699994,92.57826816000306,53580.28033104 2023-06-01,05:15:55.000,152,11001732,13325,0,1685596554,13104.528095599999,92.63466119999794,53580.245395440004 2023-06-01,05:15:56.000,152,11001776,13285,0,1685596555,13104.494414049994,92.55712076999771,53580.25238256 2023-06-01,05:15:57.000,152,11001725,13445,0,1685596556,13104.487677739999,92.55712076999771,53580.22443408 2023-06-01,05:15:58.000,152,11001742,13325,0,1685596557,13104.386633089998,92.55712076999771,53580.245395440004 2023-06-01,05:15:59.000,152,11001758,13045,0,1685596558,13104.373160469993,92.55712076999771,53580.20347272 2023-06-01,05:16:00.000,152,11001761,13365,0,1685596559,13104.373160469993,92.54302250999899,53580.266356800006 2023-06-01,05:16:01.000,152,11001741,13485,0,1685596560,13104.312533679993,92.52187512000091,53580.25238256 2023-06-01,05:16:02.000,152,11001802,12965,0,1685596561,13104.238434270002,92.5077768600022,53580.17552424 2023-06-01,05:16:03.000,152,11001781,13125,0,1685596562,13104.164334859997,92.46548207999876,53580.126614400004 2023-06-01,05:16:04.000,152,11001753,13365,0,1685596563,13104.171071169993,92.50072773000284,53580.126614400004 2023-06-01,05:16:05.000,152,11001780,13325,0,1685596564,13104.177807480002,92.45138382000005,53580.18949848001 2023-06-01,05:16:06.000,152,11001754,13165,0,1685596565,13104.137389620002,92.48662947000412,53580.18251136 2023-06-01,05:16:07.000,152,11001743,13245,0,1685596566,13104.056553900002,92.5077768600022,53580.17552424 2023-06-01,05:16:08.000,152,11001776,13325,0,1685596567,13104.043081279997,92.43728556000133,53580.15456288 2023-06-01,05:16:09.000,152,11001746,13165,0,1685596568,13104.043081279997,92.45138382000005,53580.18949848001 2023-06-01,05:16:10.000,152,11001770,13445,0,1685596569,13104.036344970002,92.4584329499994,53580.14058864001 2023-06-01,05:16:11.000,152,11001792,13365,0,1685596570,13103.982454489997,92.47958034000476,53580.15456288 2023-06-01,05:16:12.000,152,11001760,13245,0,1685596571,13103.935300320001,92.43023643000197,53580.08469168 2023-06-01,05:16:13.000,152,11001745,13205,0,1685596572,13103.915091390001,92.40203991000453,53580.098665920006 2023-06-01,05:16:14.000,152,11001758,13205,0,1685596573,13103.935300320001,92.41613817000325,53580.16853712001 2023-06-01,05:16:15.000,152,11001759,13165,0,1685596574,13103.915091390001,92.45138382000005,53580.196485600005 2023-06-01,05:16:16.000,152,11001762,13245,0,1685596575,13103.894882460001,92.43023643000197,53580.18949848001 2023-06-01,05:16:17.000,152,11001763,13285,0,1685596576,13103.901618769996,92.41613817000325,53580.147575760006 2023-06-01,05:16:18.000,152,11001744,12965,0,1685596577,13103.800574119996,92.42318730000261,53580.04975608001 2023-06-01,05:16:19.000,152,11001770,12885,0,1685596578,13103.77362888,92.40203991000453,53580.14058864001 2023-06-01,05:16:20.000,152,11001791,13085,0,1685596579,13103.77362888,92.43023643000197,53580.11962728001 2023-06-01,05:16:21.000,152,11001787,13365,0,1685596580,13103.73321102,92.43023643000197,53580.11264016 2023-06-01,05:16:22.000,152,11001767,13085,0,1685596581,13103.67258423,92.4584329499994,53580.06373032 2023-06-01,05:16:23.000,152,11001792,13245,0,1685596582,13103.66584791999,92.43728556000133,53580.08469168 2023-06-01,05:16:24.000,152,11001740,13165,0,1685596583,13103.66584791999,92.43728556000133,53580.16155 2023-06-01,05:16:25.000,152,11001759,13445,0,1685596584,13103.63216637,92.40908904000389,53580.11962728001 2023-06-01,05:16:26.000,152,11001725,13245,0,1685596585,13103.53112172,92.44433469000069,53580.04276896 2023-06-01,05:16:27.000,152,11001804,13365,0,1685596586,13103.49070386,92.43728556000133,53580.04975608001 2023-06-01,05:16:28.000,152,11001759,13285,0,1685596587,13103.450286,92.44433469000069,53579.96591064 2023-06-01,05:16:29.000,152,11001744,13285,0,1685596588,13103.369450279999,92.43728556000133,53580.02180760001 2023-06-01,05:16:30.000,152,11001806,13325,0,1685596589,13103.40986814,92.40908904000389,53580.098665920006 2023-06-01,05:16:31.000,152,11001764,13405,0,1685596590,13103.34250503999,92.42318730000261,53580.077704560004 2023-06-01,05:16:32.000,152,11001767,13445,0,1685596591,13103.302087179989,92.38089251999918,53580.08469168 2023-06-01,05:16:33.000,152,11001728,13285,0,1685596592,13103.261669319989,92.3597451300011,53580.04276896 2023-06-01,05:16:34.000,152,11001753,13245,0,1685596593,13103.268405629999,92.3597451300011,53580.04276896 2023-06-01,05:16:35.000,152,11001753,13245,0,1685596594,13103.214515149994,92.35269600000174,53580.02180760001 2023-06-01,05:16:36.000,152,11001768,13085,0,1685596595,13103.153888359993,92.35269600000174,53579.986872 2023-06-01,05:16:37.000,152,11001760,13285,0,1685596596,13103.133679429993,92.31040121999831,53579.93796216 2023-06-01,05:16:38.000,152,11001774,12925,0,1685596597,13103.113470499993,92.31745034999767,53579.9170008 2023-06-01,05:16:39.000,152,11001783,13165,0,1685596598,13103.099997879988,92.3244994800043,53579.96591064 2023-06-01,05:16:40.000,152,11001769,13205,0,1685596599,13103.140415739988,92.2963029599996,53580.00084624001 2023-06-01,05:16:41.000,152,11001741,13405,0,1685596600,13103.113470499993,92.2610573100028,53579.94494928 2023-06-01,05:16:42.000,152,11001772,13165,0,1685596601,13103.099997879988,92.25400818000344,53579.9170008 2023-06-01,05:16:43.000,152,11001753,13285,0,1685596602,13103.059580020003,92.20466427000065,53579.89603944 2023-06-01,05:16:44.000,152,11001752,13125,0,1685596603,13102.945062749997,92.23286078999809,53579.8471296 2023-06-01,05:16:45.000,152,11001747,13445,0,1685596604,13102.972007989993,92.15532035999786,53579.86809096 2023-06-01,05:16:46.000,152,11001781,13085,0,1685596605,13102.978744300002,92.12712384000042,53579.92398792001 2023-06-01,05:16:47.000,152,11001747,13005,0,1685596606,13102.951799059992,92.14122209999914,53579.86809096 2023-06-01,05:16:48.000,152,11001761,13325,0,1685596607,13102.911381199992,92.1130255800017,53579.89603944 2023-06-01,05:16:49.000,152,11001804,13325,0,1685596608,13102.945062749997,92.1482712299985,53579.92398792001 2023-06-01,05:16:50.000,152,11001739,13085,0,1685596609,13102.891172269992,92.12007471000106,53579.89603944 2023-06-01,05:16:51.000,152,11001770,13285,0,1685596610,13102.884435959997,92.10597645000234,53579.86809096 2023-06-01,05:16:52.000,152,11001766,13085,0,1685596611,13102.817072860002,92.12007471000106,53579.79821976 2023-06-01,05:16:53.000,152,11001718,13285,0,1685596612,13102.810336549992,92.12007471000106,53579.83315536001 2023-06-01,05:16:54.000,152,11001784,13245,0,1685596613,13102.796863930002,92.08482906000427,53579.85411672001 2023-06-01,05:16:55.000,152,11001718,13245,0,1685596614,13102.830545479992,92.07073079999827,53579.94494928 2023-06-01,05:16:56.000,152,11001753,13525,0,1685596615,13102.837281790002,92.07073079999827,53579.930975040006 2023-06-01,05:16:57.000,152,11001757,13285,0,1685596616,13102.810336549992,92.0495834100002,53579.88905232 2023-06-01,05:16:58.000,152,11001716,13245,0,1685596617,13102.776655000001,92.05663253999955,53579.86809096 2023-06-01,05:16:59.000,152,11001773,13445,0,1685596618,13102.769918689992,92.02138689000276,53579.84014248 2023-06-01,05:17:00.000,152,11001762,13085,0,1685596619,13102.749709759992,92.03548515000148,53579.861103840005 2023-06-01,05:17:01.000,152,11001747,13165,0,1685596620,13102.716028210001,92.00728863000404,53579.8471296 2023-06-01,05:17:02.000,152,11001797,13285,0,1685596621,13102.655401420001,92.00023950000468,53579.79821976 2023-06-01,05:17:03.000,152,11001740,13365,0,1685596622,13102.641928799996,92.02843602000212,53579.79821976 2023-06-01,05:17:04.000,152,11001791,12765,0,1685596623,13102.635192490001,91.97909210999933,53579.88206520001 2023-06-01,05:17:05.000,152,11001761,13165,0,1685596624,13102.628456179991,92.0143377600034,53579.81918112 2023-06-01,05:17:06.000,152,11001800,13285,0,1685596625,13102.55435677,91.98614123999869,53579.812194000006 2023-06-01,05:17:07.000,152,11001755,13165,0,1685596626,13102.53414784,91.93679733000317,53579.79821976 2023-06-01,05:17:08.000,152,11001779,13285,0,1685596627,13102.47352105,91.95089559000189,53579.73533568001 2023-06-01,05:17:09.000,152,11001758,13325,0,1685596628,13102.42636687999,91.92974820000381,53579.742322800004 2023-06-01,05:17:10.000,152,11001773,13365,0,1685596629,13102.42636687999,91.95794472000125,53579.763284160006 2023-06-01,05:17:11.000,152,11001758,12965,0,1685596630,13102.41289426,91.98614123999869,53579.80520688001 2023-06-01,05:17:12.000,152,11001755,13085,0,1685596631,13102.38594901999,91.93679733000317,53579.74930992 2023-06-01,05:17:13.000,152,11001793,13085,0,1685596632,13102.359003779995,91.96499385000061,53579.693412960005 2023-06-01,05:17:14.000,152,11001724,13125,0,1685596633,13102.35226747,91.93679733000317,53579.71437432001 2023-06-01,05:17:15.000,152,11001760,13245,0,1685596634,13102.318585919995,91.91564993999782,53579.68642584001 2023-06-01,05:17:16.000,152,11001780,13245,0,1685596635,13102.28490436999,91.97204297999997,53579.644503120006 2023-06-01,05:17:17.000,152,11001784,13285,0,1685596636,13102.278168059995,91.88745342000038,53579.67943872 2023-06-01,05:17:18.000,152,11001749,13085,0,1685596637,13102.237750199994,91.9015516799991,53579.6025804 2023-06-01,05:17:19.000,152,11001758,13205,0,1685596638,13102.24448650999,91.89450254999974,53579.644503120006 2023-06-01,05:17:20.000,152,11001791,13325,0,1685596639,13102.26469543999,91.87335516000167,53579.72834856 2023-06-01,05:17:21.000,152,11001781,13285,0,1685596640,13102.257959129995,91.90860080999846,53579.70040008 2023-06-01,05:17:22.000,152,11001751,12885,0,1685596641,13102.197332339994,91.9015516799991,53579.623541760004 2023-06-01,05:17:23.000,152,11001761,13165,0,1685596642,13102.136705549994,91.88745342000038,53579.595593280006 2023-06-01,05:17:24.000,152,11001750,13125,0,1685596643,13102.14344185999,91.91564993999782,53579.63751600001 2023-06-01,05:17:25.000,152,11001782,13285,0,1685596644,13102.150178169999,91.88040429000102,53579.623541760004 2023-06-01,05:17:26.000,152,11001759,13325,0,1685596645,13102.129969239999,91.88040429000102,53579.63052888 2023-06-01,05:17:27.000,152,11001776,13005,0,1685596646,13102.028924589998,91.88745342000038,53579.525722080005 2023-06-01,05:17:28.000,152,11001779,13005,0,1685596647,13102.042397209989,91.90860080999846,53579.63052888 2023-06-01,05:17:29.000,152,11001815,13085,0,1685596648,13102.049133519999,91.8663060300023,53579.63751600001 2023-06-01,05:17:30.000,152,11001843,13125,0,1685596649,13102.022188279989,91.8663060300023,53579.61655464001 2023-06-01,05:17:31.000,152,11001793,13205,0,1685596650,13102.015451969994,91.88040429000102,53579.61655464001 2023-06-01,05:17:32.000,152,11001778,13325,0,1685596651,13101.907671009998,91.90860080999846,53579.49078648 2023-06-01,05:17:33.000,152,11001800,13085,0,1685596652,13101.954825179993,91.88040429000102,53579.56065768 2023-06-01,05:17:34.000,152,11001765,13285,0,1685596653,13101.907671009998,91.89450254999974,53579.63052888 2023-06-01,05:17:35.000,152,11001809,13245,0,1685596654,13101.954825179993,91.87335516000167,53579.6025804 2023-06-01,05:17:36.000,152,11001752,13325,0,1685596655,13101.934616249993,91.90860080999846,53579.6025804 2023-06-01,05:17:37.000,152,11001743,13325,0,1685596656,13101.833571599993,91.89450254999974,53579.51873496001 2023-06-01,05:17:38.000,152,11001772,13245,0,1685596657,13101.826835289998,91.90860080999846,53579.53969632 2023-06-01,05:17:39.000,152,11001764,13085,0,1685596658,13101.826835289998,91.88040429000102,53579.53969632 2023-06-01,05:17:40.000,152,11001753,13125,0,1685596659,13101.833571599993,91.88745342000038,53579.595593280006 2023-06-01,05:17:41.000,152,11001778,13205,0,1685596660,13101.867253149998,91.87335516000167,53579.58161904 2023-06-01,05:17:42.000,152,11001756,13085,0,1685596661,13101.813362669993,91.8663060300023,53579.46982512001 2023-06-01,05:17:43.000,152,11001784,13125,0,1685596662,13101.806626359998,91.85925690000295,53579.623541760004 2023-06-01,05:17:44.000,152,11001803,13285,0,1685596663,13101.847044219998,91.85925690000295,53579.63751600001 2023-06-01,05:17:45.000,152,11001801,13325,0,1685596664,13101.813362669993,91.83810951000487,53579.644503120006 2023-06-01,05:17:46.000,152,11001766,12925,0,1685596665,13101.840307910003,91.8663060300023,53579.574631920004 2023-06-01,05:17:47.000,152,11001744,13205,0,1685596666,13101.786417429998,91.85220777000359,53579.53969632 2023-06-01,05:17:48.000,152,11001787,13165,0,1685596667,13101.745999569997,91.87335516000167,53579.525722080005 2023-06-01,05:17:49.000,152,11001804,13245,0,1685596668,13101.752735879993,91.78876560000208,53579.56065768 2023-06-01,05:17:50.000,152,11001755,13365,0,1685596669,13101.772944809993,91.80991299000016,53579.56764480001 2023-06-01,05:17:51.000,152,11001778,13285,0,1685596670,13101.826835289998,91.81696211999952,53579.65847736 2023-06-01,05:17:52.000,152,11001778,13085,0,1685596671,13101.840307910003,91.85220777000359,53579.61655464001 2023-06-01,05:17:53.000,152,11001811,13565,0,1685596672,13101.732526949992,91.85220777000359,53579.63052888 2023-06-01,05:17:54.000,152,11001787,13205,0,1685596673,13101.759472190002,91.85220777000359,53579.61655464001 2023-06-01,05:17:55.000,152,11001738,13125,0,1685596674,13101.739263260002,91.84515864000423,53579.56065768 2023-06-01,05:17:56.000,152,11001776,13165,0,1685596675,13101.705581709997,91.89450254999974,53579.595593280006 2023-06-01,05:17:57.000,152,11001782,13205,0,1685596676,13101.759472190002,91.90860080999846,53579.60956752 2023-06-01,05:17:58.000,152,11001782,13365,0,1685596677,13101.644954919997,91.92269907000446,53579.54668344001 2023-06-01,05:17:59.000,152,11001736,13285,0,1685596678,13101.644954919997,92.00023950000468,53579.56065768 2023-06-01,05:18:00.000,152,11001787,13325,0,1685596679,13101.692109089992,92.00023950000468,53579.63751600001 2023-06-01,05:18:01.000,152,11001744,12925,0,1685596680,13101.665163849997,92.0495834100002,53579.623541760004 2023-06-01,05:18:02.000,152,11001730,13205,0,1685596681,13101.604537059997,92.0495834100002,53579.54668344001 2023-06-01,05:18:03.000,152,11001781,13125,0,1685596682,13101.543910269997,92.08482906000427,53579.53969632 2023-06-01,05:18:04.000,152,11001785,13085,0,1685596683,13101.496756100001,92.1623694900045,53579.574631920004 2023-06-01,05:18:05.000,152,11001755,13245,0,1685596684,13101.516965030001,92.20466427000065,53579.58161904 2023-06-01,05:18:06.000,152,11001778,13245,0,1685596685,13101.510228719992,92.23990992000472,53579.623541760004 2023-06-01,05:18:07.000,152,11001768,13325,0,1685596686,13101.422656689996,92.28925383000023,53579.5327092 2023-06-01,05:18:08.000,152,11001714,13085,0,1685596687,13101.409184069991,92.33154861000367,53579.574631920004 2023-06-01,05:18:09.000,152,11001754,13365,0,1685596688,13101.449601929991,92.3949907799979,53579.65149024 2023-06-01,05:18:10.000,152,11001749,13325,0,1685596689,13101.41592038,92.44433469000069,53579.58161904 2023-06-01,05:18:11.000,152,11001780,13285,0,1685596690,13101.388975139991,92.50072773000284,53579.55367056 2023-06-01,05:18:12.000,152,11001805,13325,0,1685596691,13101.382238829996,92.58531729000242,53579.525722080005 2023-06-01,05:18:13.000,152,11001757,12925,0,1685596692,13101.32834834999,92.61351380999986,53579.574631920004 2023-06-01,05:18:14.000,152,11001765,13005,0,1685596693,13101.382238829996,92.64875946000393,53579.595593280006 2023-06-01,05:18:15.000,152,11001738,13165,0,1685596694,13101.402447759996,92.69810336999944,53579.68642584001 2023-06-01,05:18:16.000,152,11001782,13005,0,1685596695,13101.463074549996,92.73334902000352,53579.66546448001 2023-06-01,05:18:17.000,152,11001732,13365,0,1685596696,13101.449601929991,92.77564379999967,53579.65847736 2023-06-01,05:18:18.000,152,11001764,13205,0,1685596697,13101.388975139991,92.83908597000118,53579.56764480001 2023-06-01,05:18:19.000,152,11001734,13165,0,1685596698,13101.429392999991,92.88138075000461,53579.61655464001 2023-06-01,05:18:20.000,152,11001756,13285,0,1685596699,13101.496756100001,92.90252814000269,53579.63052888 2023-06-01,05:18:21.000,152,11001784,13285,0,1685596700,13101.503492409996,92.92367553000076,53579.693412960005 2023-06-01,05:18:22.000,152,11001776,13005,0,1685596701,13101.523701339996,92.97301944000355,53579.65149024 2023-06-01,05:18:23.000,152,11001763,13285,0,1685596702,13101.503492409996,93.00121596000099,53579.72834856 2023-06-01,05:18:24.000,152,11001774,13445,0,1685596703,13101.584328129997,93.03646160999779,53579.70040008 2023-06-01,05:18:25.000,152,11001745,13365,0,1685596704,13101.591064439992,93.07170726000186,53579.72834856 2023-06-01,05:18:26.000,152,11001715,13325,0,1685596705,13101.584328129997,93.11400203999801,53579.70040008 2023-06-01,05:18:27.000,152,11001798,13085,0,1685596706,13101.604537059997,93.0999037799993,53579.67943872 2023-06-01,05:18:28.000,152,11001774,13125,0,1685596707,13101.577591820002,93.17744420999952,53579.63751600001 2023-06-01,05:18:29.000,152,11001772,13525,0,1685596708,13101.591064439992,93.19859160000487,53579.63751600001 2023-06-01,05:18:30.000,152,11001746,12965,0,1685596709,13101.631482299992,93.24793551000039,53579.75629704001 2023-06-01,05:18:31.000,152,11001764,13365,0,1685596710,13101.692109089992,93.23383725000167,53579.72136144 2023-06-01,05:18:32.000,152,11001782,12925,0,1685596711,13101.705581709997,93.21973899000295,53579.693412960005 2023-06-01,05:18:33.000,152,11001788,13045,0,1685596712,13101.692109089992,93.28318116000446,53579.73533568001 2023-06-01,05:18:34.000,152,11001736,13405,0,1685596713,13101.739263260002,93.30432855000254,53579.7073872 2023-06-01,05:18:35.000,152,11001796,13565,0,1685596714,13101.712318019992,93.3113776800019,53579.71437432001 2023-06-01,05:18:36.000,152,11001756,13325,0,1685596715,13101.745999569997,93.36072159000469,53579.70040008 2023-06-01,05:18:37.000,152,11001746,13125,0,1685596716,13101.766208499997,93.32547594000062,53579.75629704001 2023-06-01,05:18:38.000,152,11001765,13045,0,1685596717,13101.698845400002,93.31842681000126,53579.63052888 2023-06-01,05:18:39.000,152,11001798,13285,0,1685596718,13101.766208499997,93.32547594000062,53579.72834856 2023-06-01,05:18:40.000,152,11001757,13285,0,1685596719,13101.813362669993,93.36777072000405,53579.74930992 2023-06-01,05:18:41.000,152,11001776,13205,0,1685596720,13101.847044219998,93.33957419999933,53579.791232640004 2023-06-01,05:18:42.000,152,11001729,13125,0,1685596721,13101.867253149998,93.34662332999869,53579.72136144 2023-06-01,05:18:43.000,152,11001773,13285,0,1685596722,13101.847044219998,93.33957419999933,53579.742322800004 2023-06-01,05:18:44.000,152,11001812,13125,0,1685596723,13101.840307910003,93.3748198500034,53579.693412960005 2023-06-01,05:18:45.000,152,11001765,13405,0,1685596724,13101.887462079998,93.31842681000126,53579.73533568001 2023-06-01,05:18:46.000,152,11001763,13525,0,1685596725,13101.873989459993,93.3748198500034,53579.77027128 2023-06-01,05:18:47.000,152,11001771,13165,0,1685596726,13101.880725769988,93.36072159000469,53579.77027128 2023-06-01,05:18:48.000,152,11001782,13125,0,1685596727,13101.914407319993,93.33957419999933,53579.78424552001 2023-06-01,05:18:49.000,152,11001809,13085,0,1685596728,13101.968297799998,93.32547594000062,53579.812194000006 2023-06-01,05:18:50.000,152,11001751,13365,0,1685596729,13101.954825179993,93.32547594000062,53579.812194000006 2023-06-01,05:18:51.000,152,11001788,13205,0,1685596730,13101.934616249993,93.31842681000126,53579.7772584 2023-06-01,05:18:52.000,152,11001807,13605,0,1685596731,13101.961561489989,93.33957419999933,53579.73533568001 2023-06-01,05:18:53.000,152,11001778,12925,0,1685596732,13101.988506729998,93.3113776800019,53579.74930992 2023-06-01,05:18:54.000,152,11001775,13285,0,1685596733,13102.055869829994,93.29023029000382,53579.7772584 2023-06-01,05:18:55.000,152,11001767,13205,0,1685596734,13102.12323292999,93.3113776800019,53579.812194000006 2023-06-01,05:18:56.000,152,11001789,13165,0,1685596735,13102.150178169999,93.26908289999847,53579.82616824 2023-06-01,05:18:57.000,152,11001749,13405,0,1685596736,13102.16365078999,93.28318116000446,53579.763284160006 2023-06-01,05:18:58.000,152,11001786,13245,0,1685596737,13102.109760309999,93.29727942000318,53579.70040008 2023-06-01,05:18:59.000,152,11001777,13445,0,1685596738,13102.16365078999,93.27613202999783,53579.72834856 2023-06-01,05:19:00.000,152,11001749,13045,0,1685596739,13102.156914479994,93.33252506999997,53579.693412960005 2023-06-01,05:19:01.000,152,11001786,13165,0,1685596740,13102.22427757999,93.30432855000254,53579.7772584 2023-06-01,05:19:02.000,152,11001736,13445,0,1685596741,13102.22427757999,93.35367245999805,53579.7772584 2023-06-01,05:19:03.000,152,11001740,13165,0,1685596742,13102.257959129995,93.33252506999997,53579.7772584 2023-06-01,05:19:04.000,152,11001753,13325,0,1685596743,13102.31184961,93.3748198500034,53579.79821976 2023-06-01,05:19:05.000,152,11001758,13125,0,1685596744,13102.3724764,93.3748198500034,53579.8471296 2023-06-01,05:19:06.000,152,11001795,13125,0,1685596745,13102.36574008999,93.4100655000002,53579.861103840005 2023-06-01,05:19:07.000,152,11001748,13165,0,1685596746,13102.35226747,93.41711462999956,53579.88206520001 2023-06-01,05:19:08.000,152,11001756,13445,0,1685596747,13102.32532222999,93.45940941000299,53579.83315536001 2023-06-01,05:19:09.000,152,11001791,13245,0,1685596748,13102.39268533,93.43826202000491,53579.86809096 2023-06-01,05:19:10.000,152,11001793,13085,0,1685596749,13102.43310319,93.5087533199985,53579.89603944 2023-06-01,05:19:11.000,152,11001825,13085,0,1685596750,13102.49372998,93.48760593000043,53579.92398792001 2023-06-01,05:19:12.000,152,11001740,12925,0,1685596751,13102.52741152999,93.5087533199985,53579.930975040006 2023-06-01,05:19:13.000,152,11001736,13445,0,1685596752,13102.561093079996,93.5087533199985,53579.930975040006 2023-06-01,05:19:14.000,152,11001777,13205,0,1685596753,13102.608247249991,93.54399897000258,53579.90302656001 2023-06-01,05:19:15.000,152,11001790,13085,0,1685596754,13102.668874039991,93.57219549000001,53579.9170008 2023-06-01,05:19:16.000,152,11001751,13365,0,1685596755,13102.648665109991,93.62858853000216,53579.958923520004 2023-06-01,05:19:17.000,152,11001808,13325,0,1685596756,13102.716028210001,93.62858853000216,53580.01482048 2023-06-01,05:19:18.000,152,11001755,13125,0,1685596757,13102.736237140001,93.73432547999982,53579.958923520004 2023-06-01,05:19:19.000,152,11001769,13605,0,1685596758,13102.810336549992,93.67088330999832,53579.979884880006 2023-06-01,05:19:20.000,152,11001811,13285,0,1685596759,13102.870963339992,93.69907983000303,53580.09167880001 2023-06-01,05:19:21.000,152,11001776,13245,0,1685596760,13102.951799059992,93.70612896000239,53580.11264016 2023-06-01,05:19:22.000,152,11001800,13205,0,1685596761,13102.972007989993,93.76252200000454,53580.11264016 2023-06-01,05:19:23.000,152,11001790,13005,0,1685596762,13102.965271679997,93.7202272200011,53580.03578184 2023-06-01,05:19:24.000,152,11001773,13045,0,1685596763,13102.985480609997,93.80481678000069,53580.09167880001 2023-06-01,05:19:25.000,152,11001780,12925,0,1685596764,13103.086525259998,93.81891503999941,53580.16853712001 2023-06-01,05:19:26.000,152,11001790,13285,0,1685596765,13103.153888359993,93.84006243000476,53580.25936968001 2023-06-01,05:19:27.000,152,11001771,12965,0,1685596766,13103.207778839998,93.87530808000156,53580.21744696001 2023-06-01,05:19:28.000,152,11001771,13245,0,1685596767,13103.281878249989,93.92465199000435,53580.25936968001 2023-06-01,05:19:29.000,152,11001803,13125,0,1685596768,13103.376186589994,93.88235721000092,53580.35718936001 2023-06-01,05:19:30.000,152,11001738,13205,0,1685596769,13103.389659209999,93.91760285999771,53580.40609920001 2023-06-01,05:19:31.000,152,11001825,13325,0,1685596770,13103.457022309994,93.93170112000371,53580.39212496 2023-06-01,05:19:32.000,152,11001773,13125,0,1685596771,13103.44354968999,93.98104502999922,53580.39212496 2023-06-01,05:19:33.000,152,11001748,13285,0,1685596772,13103.53112172,93.98809415999858,53580.42007344 2023-06-01,05:19:34.000,152,11001800,13045,0,1685596773,13103.62543005999,94.04448720000073,53580.510906 2023-06-01,05:19:35.000,152,11001742,12965,0,1685596774,13103.72647470999,94.03038894000201,53580.57379008001 2023-06-01,05:19:36.000,152,11001768,13285,0,1685596775,13103.760156259996,94.0797328500048,53580.58776432 2023-06-01,05:19:37.000,152,11001801,13285,0,1685596776,13103.820783049996,94.12202763000096,53580.62269992001 2023-06-01,05:19:38.000,152,11001820,13125,0,1685596777,13103.807310429991,94.12202763000096,53580.60872568 2023-06-01,05:19:39.000,152,11001804,13405,0,1685596778,13103.854464600001,94.1784206700031,53580.699558240005 2023-06-01,05:19:40.000,152,11001807,13125,0,1685596779,13103.921827699996,94.19956806000118,53580.73449384 2023-06-01,05:19:41.000,152,11001809,13205,0,1685596780,13103.962245559997,94.23481370999798,53580.72051960001 2023-06-01,05:19:42.000,152,11001788,13085,0,1685596781,13104.016136040002,94.27710849000141,53580.74148096001 2023-06-01,05:19:43.000,152,11001751,13725,0,1685596782,13104.096971760002,94.3123541399982,53580.78340368 2023-06-01,05:19:44.000,152,11001769,13125,0,1685596783,13104.117180690002,94.30530500999885,53580.916158960004 2023-06-01,05:19:45.000,152,11001761,13245,0,1685596784,13104.164334859997,94.3264524000042,53580.88122336 2023-06-01,05:19:46.000,152,11001785,13245,0,1685596785,13104.144125929997,94.38284543999907,53580.92314608 2023-06-01,05:19:47.000,152,11001769,13125,0,1685596786,13104.184543789997,94.38284543999907,53580.937120320006 2023-06-01,05:19:48.000,152,11001740,13165,0,1685596787,13104.184543789997,94.41809109000314,53580.94410744 2023-06-01,05:19:49.000,152,11001787,13405,0,1685596788,13104.211489029993,94.47448412999802,53580.937120320006 2023-06-01,05:19:50.000,152,11001797,12925,0,1685596789,13104.251906889993,94.45333673999994,53581.034940000005 2023-06-01,05:19:51.000,152,11001751,13365,0,1685596790,13104.285588439998,94.47448412999802,53581.083849840004 2023-06-01,05:19:52.000,152,11001774,13285,0,1685596791,13104.292324749993,94.50972978000209,53581.11878544 2023-06-01,05:19:53.000,152,11001749,13085,0,1685596792,13104.305797369998,94.50268065000273,53581.09083696 2023-06-01,05:19:54.000,152,11001774,13685,0,1685596793,13104.326006299998,94.51677891000145,53581.153721040006 2023-06-01,05:19:55.000,152,11001774,13205,0,1685596794,13104.366424159998,94.53792629999953,53581.16070816 2023-06-01,05:19:56.000,152,11001746,13165,0,1685596795,13104.332742609993,94.59431934000168,53581.18166952 2023-06-01,05:19:57.000,152,11001754,13405,0,1685596796,13104.373160469993,94.58022108000296,53581.19564376001 2023-06-01,05:19:58.000,152,11001722,13165,0,1685596797,13104.366424159998,94.62956498999847,53581.251540720004 2023-06-01,05:19:59.000,152,11001766,13205,0,1685596798,13104.393369399993,94.62251585999911,53581.30743768 2023-06-01,05:20:00.000,152,11001767,13045,0,1685596799,13104.413578329993,94.64366325000447,53581.33538616 2023-06-01,05:20:01.000,152,11001785,13205,0,1685596800,13104.487677739999,94.68595803000062,53581.37730888 2023-06-01,05:20:02.000,152,11001812,13485,0,1685596801,13104.474205119994,94.70005628999934,53581.42621872 2023-06-01,05:20:03.000,152,11001770,13165,0,1685596802,13104.528095599999,94.77759671999956,53581.39128312001 2023-06-01,05:20:04.000,152,11001744,13085,0,1685596803,13104.534831909994,94.78464584999892,53581.384296 2023-06-01,05:20:05.000,152,11001842,13005,0,1685596804,13104.514622979994,94.81284237000364,53581.37730888 2023-06-01,05:20:06.000,152,11001779,13165,0,1685596805,13104.56177714999,94.86923540999851,53581.468141440004 2023-06-01,05:20:07.000,152,11001769,13085,0,1685596806,13104.575249769994,94.87628453999787,53581.489102800006 2023-06-01,05:20:08.000,152,11001814,13205,0,1685596807,13104.575249769994,94.93267758000002,53581.51006416001 2023-06-01,05:20:09.000,152,11001760,13405,0,1685596808,13104.68303072999,94.97497236000345,53581.54499976 2023-06-01,05:20:10.000,152,11001743,13685,0,1685596809,13104.66955811,94.97497236000345,53581.54499976 2023-06-01,05:20:11.000,152,11001804,13485,0,1685596810,13104.66955811,95.02431626999896,53581.57294824 2023-06-01,05:20:12.000,152,11001750,13165,0,1685596811,13104.676294419995,95.05956192000303,53581.586922480004 2023-06-01,05:20:13.000,152,11001794,13245,0,1685596812,13104.64934918,95.12300409000454,53581.538012640005 2023-06-01,05:20:14.000,152,11001788,13125,0,1685596813,13104.68303072999,95.11595495999791,53581.62185808 2023-06-01,05:20:15.000,152,11001778,13165,0,1685596814,13104.76386644999,95.15824974000134,53581.67076792 2023-06-01,05:20:16.000,152,11001776,13125,0,1685596815,13104.757130139995,95.1652988700007,53581.71967776 2023-06-01,05:20:17.000,152,11001765,13125,0,1685596816,13104.81102062,95.20759365000413,53581.74063912 2023-06-01,05:20:18.000,152,11001781,13445,0,1685596817,13104.736921209995,95.20759365000413,53581.586922480004 2023-06-01,05:20:19.000,152,11001793,13005,0,1685596818,13104.78407537999,95.2287410400022,53581.69172928 2023-06-01,05:20:20.000,152,11001780,13365,0,1685596819,13104.79081169,95.28513408000435,53581.71269064 2023-06-01,05:20:21.000,152,11001787,13525,0,1685596820,13104.7301849,95.25693755999964,53581.6637808 2023-06-01,05:20:22.000,152,11001768,13165,0,1685596821,13104.777339069995,95.28513408000435,53581.635832320004 2023-06-01,05:20:23.000,152,11001791,13205,0,1685596822,13104.79081169,95.29923234000307,53581.69172928 2023-06-01,05:20:24.000,152,11001759,13245,0,1685596823,13104.76386644999,95.29923234000307,53581.74762624001 2023-06-01,05:20:25.000,152,11001754,13445,0,1685596824,13104.83122955,95.36267451000458,53581.74063912 2023-06-01,05:20:26.000,152,11001849,13165,0,1685596825,13104.80428430999,95.36267451000458,53581.76160048 2023-06-01,05:20:27.000,152,11001776,13325,0,1685596826,13104.837965859995,95.34857624999859,53581.71269064 2023-06-01,05:20:28.000,152,11001739,13005,0,1685596827,13104.76386644999,95.41906754999945,53581.71269064 2023-06-01,05:20:29.000,152,11001774,13325,0,1685596828,13104.777339069995,95.39087103000202,53581.68474216 2023-06-01,05:20:30.000,152,11001786,13165,0,1685596829,13104.83122955,95.39792016000138,53581.754613360004 2023-06-01,05:20:31.000,152,11001747,13365,0,1685596830,13104.86491109999,95.39792016000138,53581.775574720006 2023-06-01,05:20:32.000,152,11001798,13365,0,1685596831,13104.878383719995,95.4120184200001,53581.775574720006 2023-06-01,05:20:33.000,152,11001751,13005,0,1685596832,13104.878383719995,95.4120184200001,53581.733652 2023-06-01,05:20:34.000,152,11001751,12925,0,1685596833,13104.90532895999,95.36972364000394,53581.83147168 2023-06-01,05:20:35.000,152,11001746,13285,0,1685596834,13104.87164741,95.39087103000202,53581.72666488001 2023-06-01,05:20:36.000,152,11001813,13485,0,1685596835,13104.90532895999,95.39087103000202,53581.76160048 2023-06-01,05:20:37.000,152,11001765,13245,0,1685596836,13104.918801579995,95.41906754999945,53581.775574720006 2023-06-01,05:20:38.000,152,11001764,13285,0,1685596837,13104.88512002999,95.36267451000458,53581.67775504001 2023-06-01,05:20:39.000,152,11001763,12925,0,1685596838,13104.918801579995,95.39792016000138,53581.71269064 2023-06-01,05:20:40.000,152,11001795,13205,0,1685596839,13104.90532895999,95.3767727700033,53581.76858760001 2023-06-01,05:20:41.000,152,11001745,12765,0,1685596840,13104.94574681999,95.40496929000074,53581.754613360004 2023-06-01,05:20:42.000,152,11001796,13245,0,1685596841,13104.92553788999,95.4120184200001,53581.74762624001 2023-06-01,05:20:43.000,152,11001713,13445,0,1685596842,13104.88512002999,95.39087103000202,53581.64980656001 2023-06-01,05:20:44.000,152,11001802,13445,0,1685596843,13104.88512002999,95.39087103000202,53581.6637808 2023-06-01,05:20:45.000,152,11001749,13325,0,1685596844,13104.918801579995,95.4120184200001,53581.6637808 2023-06-01,05:20:46.000,152,11001736,13325,0,1685596845,13104.92553788999,95.36972364000394,53581.71967776 2023-06-01,05:20:47.000,152,11001785,13005,0,1685596846,13104.88512002999,95.38382190000266,53581.635832320004 2023-06-01,05:20:48.000,152,11001756,13325,0,1685596847,13104.918801579995,95.35562537999795,53581.656793680006 2023-06-01,05:20:49.000,152,11001770,13205,0,1685596848,13104.95248313,95.39792016000138,53581.68474216 2023-06-01,05:20:50.000,152,11001855,13005,0,1685596849,13104.9322742,95.35562537999795,53581.69871640001 2023-06-01,05:20:51.000,152,11001806,13205,0,1685596850,13104.959219439996,95.38382190000266,53581.69172928 2023-06-01,05:20:52.000,152,11001720,13125,0,1685596851,13104.898592649995,95.32037973000115,53581.62185808 2023-06-01,05:20:53.000,152,11001780,13325,0,1685596852,13104.898592649995,95.3767727700033,53581.54499976 2023-06-01,05:20:54.000,152,11001815,13285,0,1685596853,13104.979428369996,95.31333060000179,53581.62884520001 2023-06-01,05:20:55.000,152,11001779,13285,0,1685596854,13104.979428369996,95.35562537999795,53581.656793680006 2023-06-01,05:20:56.000,152,11001758,13045,0,1685596855,13104.97269206,95.35562537999795,53581.6637808 2023-06-01,05:20:57.000,152,11001744,13365,0,1685596856,13104.979428369996,95.32742886000051,53581.62884520001 2023-06-01,05:20:58.000,152,11001800,12965,0,1685596857,13104.9322742,95.32742886000051,53581.586922480004 2023-06-01,05:20:59.000,152,11001806,13205,0,1685596858,13104.95248313,95.35562537999795,53581.56596112 2023-06-01,05:21:00.000,152,11001809,13325,0,1685596859,13104.9322742,95.36972364000394,53581.54499976 2023-06-01,05:21:01.000,152,11001746,12885,0,1685596860,13104.97269206,95.35562537999795,53581.54499976 2023-06-01,05:21:02.000,152,11001752,13405,0,1685596861,13104.959219439996,95.35562537999795,53581.55897400001 2023-06-01,05:21:03.000,152,11001805,13045,0,1685596862,13104.959219439996,95.36267451000458,53581.538012640005 2023-06-01,05:21:04.000,152,11001764,13445,0,1685596863,13104.939010509996,95.35562537999795,53581.5240384 2023-06-01,05:21:05.000,152,11001714,13285,0,1685596864,13104.97269206,95.36267451000458,53581.54499976 2023-06-01,05:21:06.000,152,11001811,13365,0,1685596865,13104.99290099,95.34857624999859,53581.57993536001 2023-06-01,05:21:07.000,152,11001747,13285,0,1685596866,13104.94574681999,95.34857624999859,53581.51705128 2023-06-01,05:21:08.000,152,11001779,13245,0,1685596867,13104.96595574999,95.3767727700033,53581.49608992 2023-06-01,05:21:09.000,152,11001767,13245,0,1685596868,13104.91206527,95.3767727700033,53581.49608992 2023-06-01,05:21:10.000,152,11001766,13285,0,1685596869,13104.94574681999,95.3767727700033,53581.57294824 2023-06-01,05:21:11.000,152,11001723,13125,0,1685596870,13104.98616467999,95.4120184200001,53581.538012640005 2023-06-01,05:21:12.000,152,11001778,13245,0,1685596871,13104.95248313,95.44021494000481,53581.538012640005 2023-06-01,05:21:13.000,152,11001820,13205,0,1685596872,13104.94574681999,95.49660797999968,53581.5240384 2023-06-01,05:21:14.000,152,11001730,13445,0,1685596873,13104.918801579995,95.48250972000096,53581.468141440004 2023-06-01,05:21:15.000,152,11001791,12965,0,1685596874,13104.88512002999,95.45431320000353,53581.44718008 2023-06-01,05:21:16.000,152,11001787,13205,0,1685596875,13104.92553788999,95.48955885000032,53581.4541672 2023-06-01,05:21:17.000,152,11001764,13205,0,1685596876,13104.858174789995,95.50365710999904,53581.44718008 2023-06-01,05:21:18.000,152,11001791,13365,0,1685596877,13104.88512002999,95.48955885000032,53581.4541672 2023-06-01,05:21:19.000,152,11001789,13445,0,1685596878,13104.959219439996,95.48955885000032,53581.51705128 2023-06-01,05:21:20.000,152,11001757,13245,0,1685596879,13104.98616467999,95.46841146000224,53581.49608992 2023-06-01,05:21:21.000,152,11001738,13005,0,1685596880,13104.9322742,95.49660797999968,53581.43320584001 2023-06-01,05:21:22.000,152,11001821,13325,0,1685596881,13104.91206527,95.48250972000096,53581.37730888 2023-06-01,05:21:23.000,152,11001804,13085,0,1685596882,13104.94574681999,95.51775536999776,53581.41224448001 2023-06-01,05:21:24.000,152,11001783,13285,0,1685596883,13104.97269206,95.5107062399984,53581.440192960006 2023-06-01,05:21:25.000,152,11001756,12925,0,1685596884,13104.99290099,95.50365710999904,53581.51006416001 2023-06-01,05:21:26.000,152,11001727,13325,0,1685596885,13104.979428369996,95.53185363000375,53581.440192960006 2023-06-01,05:21:27.000,152,11001770,13205,0,1685596886,13105.019846229996,95.53185363000375,53581.4541672 2023-06-01,05:21:28.000,152,11001773,13365,0,1685596887,13105.026582539991,95.55300102000183,53581.51006416001 2023-06-01,05:21:29.000,152,11001773,13085,0,1685596888,13105.080473019996,95.53890276000311,53581.50307704 2023-06-01,05:21:30.000,152,11001817,13165,0,1685596889,13105.05352778,95.56709928000055,53581.42621872 2023-06-01,05:21:31.000,152,11001794,13365,0,1685596890,13105.060264089996,95.5741484099999,53581.50307704 2023-06-01,05:21:32.000,152,11001790,13125,0,1685596891,13105.093945640001,95.6234923200027,53581.370321760005 2023-06-01,05:21:33.000,152,11001739,13205,0,1685596892,13105.01310992,95.58824666999863,53581.419231600004 2023-06-01,05:21:34.000,152,11001771,13325,0,1685596893,13105.040055159996,95.60234493000462,53581.46115432001 2023-06-01,05:21:35.000,152,11001759,13285,0,1685596894,13105.080473019996,95.58119753999927,53581.40525736 2023-06-01,05:21:36.000,152,11001742,13165,0,1685596895,13105.087209329991,95.63054145000206,53581.4541672 2023-06-01,05:21:37.000,152,11001774,12965,0,1685596896,13105.127627189991,95.63759058000142,53581.43320584001 2023-06-01,05:21:38.000,152,11001747,13125,0,1685596897,13105.060264089996,95.63759058000142,53581.33538616 2023-06-01,05:21:39.000,152,11001743,13085,0,1685596898,13105.107418259991,95.65168884000013,53581.35634752 2023-06-01,05:21:40.000,152,11001768,12845,0,1685596899,13105.168045049992,95.66578709999885,53581.41224448001 2023-06-01,05:21:41.000,152,11001789,13285,0,1685596900,13105.134363500001,95.70103275000292,53581.35634752 2023-06-01,05:21:42.000,152,11001792,13525,0,1685596901,13105.141099809996,95.67988536000485,53581.41224448001 2023-06-01,05:21:43.000,152,11001751,13445,0,1685596902,13105.161308739996,95.71513101000164,53581.384296 2023-06-01,05:21:44.000,152,11001769,13165,0,1685596903,13105.181517669997,95.69398362000356,53581.42621872 2023-06-01,05:21:45.000,152,11001763,13045,0,1685596904,13105.208462909992,95.71513101000164,53581.44718008 2023-06-01,05:21:46.000,152,11001745,13445,0,1685596905,13105.174781360001,95.65873796999949,53581.36333464001 2023-06-01,05:21:47.000,152,11001778,13205,0,1685596906,13105.215199220002,95.67988536000485,53581.3493604 2023-06-01,05:21:48.000,152,11001737,13445,0,1685596907,13105.228671839992,95.65873796999949,53581.33538616 2023-06-01,05:21:49.000,152,11001794,13365,0,1685596908,13105.221935529997,95.6869344900042,53581.33538616 2023-06-01,05:21:50.000,152,11001788,13085,0,1685596909,13105.309507559992,95.69398362000356,53581.370321760005 2023-06-01,05:21:51.000,152,11001770,13365,0,1685596910,13105.329716489992,95.67283622999821,53581.40525736 2023-06-01,05:21:52.000,152,11001746,13445,0,1685596911,13105.349925419992,95.63054145000206,53581.37730888 2023-06-01,05:21:53.000,152,11001790,13045,0,1685596912,13105.424024829998,95.65873796999949,53581.41224448001 2023-06-01,05:21:54.000,152,11001774,13125,0,1685596913,13105.376870660002,95.67988536000485,53581.31442480001 2023-06-01,05:21:55.000,152,11001779,13005,0,1685596914,13105.403815899997,95.66578709999885,53581.3493604 2023-06-01,05:21:56.000,152,11001819,13365,0,1685596915,13105.437497450002,95.64463971000077,53581.419231600004 2023-06-01,05:21:57.000,152,11001737,13205,0,1685596916,13105.390343279993,95.6234923200027,53581.370321760005 2023-06-01,05:21:58.000,152,11001771,13445,0,1685596917,13105.397079590002,95.6234923200027,53581.33538616 2023-06-01,05:21:59.000,152,11001760,13085,0,1685596918,13105.471178999993,95.63759058000142,53581.43320584001 2023-06-01,05:22:00.000,152,11001736,13085,0,1685596919,13105.477915310003,95.58824666999863,53581.42621872 2023-06-01,05:22:01.000,152,11001734,12925,0,1685596920,13105.511596859993,95.61644319000334,53581.41224448001 2023-06-01,05:22:02.000,152,11001750,13005,0,1685596921,13105.424024829998,95.66578709999885,53581.25852784 2023-06-01,05:22:03.000,152,11001736,13365,0,1685596922,13105.464442689998,95.63054145000206,53581.35634752 2023-06-01,05:22:04.000,152,11001779,13085,0,1685596923,13105.498124239988,95.65873796999949,53581.34237328001 2023-06-01,05:22:05.000,152,11001787,13285,0,1685596924,13105.484651619998,95.65873796999949,53581.37730888 2023-06-01,05:22:06.000,152,11001803,13285,0,1685596925,13105.531805789993,95.67283622999821,53581.35634752 2023-06-01,05:22:07.000,152,11001750,13285,0,1685596926,13105.504860549998,95.69398362000356,53581.370321760005 2023-06-01,05:22:08.000,152,11001744,13085,0,1685596927,13105.477915310003,95.70808188000228,53581.3493604 2023-06-01,05:22:09.000,152,11001794,13205,0,1685596928,13105.538542099988,95.67988536000485,53581.39827024 2023-06-01,05:22:10.000,152,11001747,13325,0,1685596929,13105.538542099988,95.71513101000164,53581.37730888 2023-06-01,05:22:11.000,152,11001776,13165,0,1685596930,13105.545278409998,95.67283622999821,53581.3493604 2023-06-01,05:22:12.000,152,11001739,13605,0,1685596931,13105.498124239988,95.72922927000036,53581.26551496001 2023-06-01,05:22:13.000,152,11001742,13285,0,1685596932,13105.552014719993,95.67283622999821,53581.35634752 2023-06-01,05:22:14.000,152,11001781,13085,0,1685596933,13105.599168889989,95.6869344900042,53581.30743768 2023-06-01,05:22:15.000,152,11001771,12885,0,1685596934,13105.599168889989,95.70103275000292,53581.30743768 2023-06-01,05:22:16.000,152,11001772,13325,0,1685596935,13105.605905199998,95.69398362000356,53581.35634752 2023-06-01,05:22:17.000,152,11001803,13005,0,1685596936,13105.666531989998,95.69398362000356,53581.36333464001 2023-06-01,05:22:18.000,152,11001783,13165,0,1685596937,13105.592432579993,95.70808188000228,53581.272502080006 2023-06-01,05:22:19.000,152,11001775,13045,0,1685596938,13105.619377819989,95.70808188000228,53581.30743768 2023-06-01,05:22:20.000,152,11001754,13365,0,1685596939,13105.653059369994,95.67988536000485,53581.28647632 2023-06-01,05:22:21.000,152,11001742,13205,0,1685596940,13105.646323059998,95.71513101000164,53581.370321760005 2023-06-01,05:22:22.000,152,11001708,13365,0,1685596941,13105.605905199998,95.7574257899978,53581.28647632 2023-06-01,05:22:23.000,152,11001716,13285,0,1685596942,13105.632850439993,95.74332752999908,53581.251540720004 2023-06-01,05:22:24.000,152,11001734,13165,0,1685596943,13105.680004609989,95.7574257899978,53581.321411920006 2023-06-01,05:22:25.000,152,11001757,13085,0,1685596944,13105.666531989998,95.7574257899978,53581.30743768 2023-06-01,05:22:26.000,152,11001821,13125,0,1685596945,13105.659795679989,95.82791708999866,53581.31442480001 2023-06-01,05:22:27.000,152,11001786,13045,0,1685596946,13105.639586749989,95.81381882999995,53581.26551496001 2023-06-01,05:22:28.000,152,11001727,13245,0,1685596947,13105.578959959988,95.81381882999995,53581.209618 2023-06-01,05:22:29.000,152,11001721,13125,0,1685596948,13105.592432579993,95.84906448000402,53581.202630880005 2023-06-01,05:22:30.000,152,11001760,13205,0,1685596949,13105.592432579993,95.83496621999802,53581.22359224001 2023-06-01,05:22:31.000,152,11001740,13205,0,1685596950,13105.619377819989,95.85611361000338,53581.251540720004 2023-06-01,05:22:32.000,152,11001775,13045,0,1685596951,13105.632850439993,95.88431013000081,53581.23756648 2023-06-01,05:22:33.000,152,11001733,13565,0,1685596952,13105.585696269998,95.91250664999825,53581.209618 2023-06-01,05:22:34.000,152,11001802,13205,0,1685596953,13105.605905199998,95.92660491000424,53581.209618 2023-06-01,05:22:35.000,152,11001762,13045,0,1685596954,13105.565487339998,95.89135926000017,53581.19564376001 2023-06-01,05:22:36.000,152,11001780,13165,0,1685596955,13105.511596859993,95.89840838999953,53581.18166952 2023-06-01,05:22:37.000,152,11001793,13485,0,1685596956,13105.518333169988,95.87726100000145,53581.209618 2023-06-01,05:22:38.000,152,11001792,13005,0,1685596957,13105.504860549998,95.89840838999953,53581.11878544 2023-06-01,05:22:39.000,152,11001743,13405,0,1685596958,13105.558751029988,95.92660491000424,53581.1397468 2023-06-01,05:22:40.000,152,11001787,13405,0,1685596959,13105.558751029988,95.8702118700021,53581.19564376001 2023-06-01,05:22:41.000,152,11001771,13325,0,1685596960,13105.552014719993,95.88431013000081,53581.19564376001 2023-06-01,05:22:42.000,152,11001780,13205,0,1685596961,13105.538542099988,95.87726100000145,53581.1397468 2023-06-01,05:22:43.000,152,11001761,13445,0,1685596962,13105.531805789993,95.87726100000145,53581.09782408001 2023-06-01,05:22:44.000,152,11001774,13245,0,1685596963,13105.558751029988,95.88431013000081,53581.083849840004 2023-06-01,05:22:45.000,152,11001759,13085,0,1685596964,13105.558751029988,95.89135926000017,53581.05590136001 2023-06-01,05:22:46.000,152,11001767,13485,0,1685596965,13105.572223649993,95.8702118700021,53581.09083696 2023-06-01,05:22:47.000,152,11001783,13485,0,1685596966,13105.619377819989,95.92660491000424,53581.132759680004 2023-06-01,05:22:48.000,152,11001775,13405,0,1685596967,13105.619377819989,95.92660491000424,53581.11179832 2023-06-01,05:22:49.000,152,11001761,13285,0,1685596968,13105.666531989998,95.91955578000488,53581.11878544 2023-06-01,05:22:50.000,152,11001735,13245,0,1685596969,13105.626114129998,95.9336540400036,53581.02096576 2023-06-01,05:22:51.000,152,11001778,13285,0,1685596970,13105.646323059998,95.97594881999976,53581.0698756 2023-06-01,05:22:52.000,152,11001773,13085,0,1685596971,13105.612641509993,95.99004707999848,53581.01397864 2023-06-01,05:22:53.000,152,11001695,13245,0,1685596972,13105.605905199998,96.0323418600019,53581.0000044 2023-06-01,05:22:54.000,152,11001778,13245,0,1685596973,13105.626114129998,95.99709620999784,53581.0000044 2023-06-01,05:22:55.000,152,11001763,13245,0,1685596974,13105.646323059998,95.98299794999912,53581.0000044 2023-06-01,05:22:56.000,152,11001772,13285,0,1685596975,13105.653059369994,96.03939099000127,53581.04192712 2023-06-01,05:22:57.000,152,11001801,12925,0,1685596976,13105.673268299994,96.03939099000127,53581.0000044 2023-06-01,05:22:58.000,152,11001773,13485,0,1685596977,13105.565487339998,96.0675875099987,53580.97904304001 2023-06-01,05:22:59.000,152,11001771,13445,0,1685596978,13105.612641509993,96.04644012000063,53580.95808168001 2023-06-01,05:23:00.000,152,11001778,13485,0,1685596979,13105.626114129998,96.05348924999998,53580.965068800004 2023-06-01,05:23:01.000,152,11001810,13245,0,1685596980,13105.605905199998,96.05348924999998,53580.94410744 2023-06-01,05:23:02.000,152,11001763,13285,0,1685596981,13105.592432579993,96.08873490000406,53580.95109456 2023-06-01,05:23:03.000,152,11001773,13365,0,1685596982,13105.599168889989,96.07463663999806,53580.90917184001 2023-06-01,05:23:04.000,152,11001754,13085,0,1685596983,13105.659795679989,96.0816857700047,53580.97904304001 2023-06-01,05:23:05.000,152,11001767,13205,0,1685596984,13105.619377819989,96.0675875099987,53580.93013320001 2023-06-01,05:23:06.000,152,11001799,13045,0,1685596985,13105.639586749989,96.07463663999806,53580.88821048001 2023-06-01,05:23:07.000,152,11001801,13125,0,1685596986,13105.632850439993,96.09578403000341,53580.88821048001 2023-06-01,05:23:08.000,152,11001774,13125,0,1685596987,13105.585696269998,96.08873490000406,53580.81135216001 2023-06-01,05:23:09.000,152,11001763,13285,0,1685596988,13105.578959959988,96.07463663999806,53580.78340368 2023-06-01,05:23:10.000,152,11001781,13205,0,1685596989,13105.639586749989,96.0816857700047,53580.8951976 2023-06-01,05:23:11.000,152,11001777,13245,0,1685596990,13105.693477229994,96.08873490000406,53580.84628776 2023-06-01,05:23:12.000,152,11001781,13365,0,1685596991,13105.713686159994,96.07463663999806,53580.90218472 2023-06-01,05:23:13.000,152,11001758,13085,0,1685596992,13105.706949849999,96.08873490000406,53580.818339280006 2023-06-01,05:23:14.000,152,11001860,13125,0,1685596993,13105.720422469989,96.11693142000149,53580.85327488 2023-06-01,05:23:15.000,152,11001760,13445,0,1685596994,13105.700213539989,96.0675875099987,53580.86026200001 2023-06-01,05:23:16.000,152,11001740,13365,0,1685596995,13105.740631399989,96.10283316000277,53580.818339280006 2023-06-01,05:23:17.000,152,11001751,12925,0,1685596996,13105.733895089994,96.12398055000085,53580.77641656 2023-06-01,05:23:18.000,152,11001795,13285,0,1685596997,13105.720422469989,96.15217706999829,53580.77641656 2023-06-01,05:23:19.000,152,11001765,13285,0,1685596998,13105.787785569999,96.10988229000213,53580.77641656 2023-06-01,05:23:20.000,152,11001763,13125,0,1685596999,13105.814730809994,96.10283316000277,53580.8253264 2023-06-01,05:23:21.000,152,11001796,13405,0,1685597000,13105.80125818999,96.13102968000021,53580.85327488 2023-06-01,05:23:22.000,152,11001736,13005,0,1685597001,13105.787785569999,96.10283316000277,53580.8253264 2023-06-01,05:23:23.000,152,11001772,13205,0,1685597002,13105.693477229994,96.10283316000277,53580.72750672 2023-06-01,05:23:24.000,152,11001764,13005,0,1685597003,13105.740631399989,96.15217706999829,53580.72051960001 2023-06-01,05:23:25.000,152,11001734,13245,0,1685597004,13105.747367709999,96.08873490000406,53580.77641656 2023-06-01,05:23:26.000,152,11001766,13205,0,1685597005,13105.76084032999,96.13102968000021,53580.79039080001 2023-06-01,05:23:27.000,152,11001777,13365,0,1685597006,13105.76084032999,96.13807880999957,53580.78340368 2023-06-01,05:23:28.000,152,11001771,12925,0,1685597007,13105.740631399989,96.18742272000236,53580.71353248 2023-06-01,05:23:29.000,152,11001779,13205,0,1685597008,13105.80125818999,96.15922619999765,53580.7554552 2023-06-01,05:23:30.000,152,11001770,13325,0,1685597009,13105.78104925999,96.18742272000236,53580.76244232001 2023-06-01,05:23:31.000,152,11001789,13285,0,1685597010,13105.787785569999,96.17332446000364,53580.72051960001 2023-06-01,05:23:32.000,152,11001760,13205,0,1685597011,13105.787785569999,96.15217706999829,53580.65763552 2023-06-01,05:23:33.000,152,11001775,13165,0,1685597012,13105.740631399989,96.15922619999765,53580.650648400006 2023-06-01,05:23:34.000,152,11001828,13205,0,1685597013,13105.834939739994,96.18742272000236,53580.72051960001 2023-06-01,05:23:35.000,152,11001771,13445,0,1685597014,13105.834939739994,96.15217706999829,53580.72750672 2023-06-01,05:23:36.000,152,11001796,13205,0,1685597015,13105.86862129,96.15217706999829,53580.72051960001 2023-06-01,05:23:37.000,152,11001744,13405,0,1685597016,13105.855148669994,96.12398055000085,53580.72051960001 2023-06-01,05:23:38.000,152,11001724,13125,0,1685597017,13105.78104925999,96.13102968000021,53580.59475144001 2023-06-01,05:23:39.000,152,11001747,13405,0,1685597018,13105.807994499999,96.11693142000149,53580.66462264 2023-06-01,05:23:40.000,152,11001768,13005,0,1685597019,13105.82820343,96.19447185000172,53580.66462264 2023-06-01,05:23:41.000,152,11001824,13045,0,1685597020,13105.834939739994,96.15922619999765,53580.699558240005 2023-06-01,05:23:42.000,152,11001785,13525,0,1685597021,13105.84167604999,96.13807880999957,53580.6157128 2023-06-01,05:23:43.000,152,11001783,13045,0,1685597022,13105.855148669994,96.13102968000021,53580.66462264 2023-06-01,05:23:44.000,152,11001767,13125,0,1685597023,13105.88883022,96.14512793999893,53580.67160976001 2023-06-01,05:23:45.000,152,11001772,13165,0,1685597024,13105.895566529995,96.11693142000149,53580.67859688 2023-06-01,05:23:46.000,152,11001785,13325,0,1685597025,13105.94945701,96.12398055000085,53580.685584 2023-06-01,05:23:47.000,152,11001729,13285,0,1685597026,13105.935984389995,96.07463663999806,53580.65763552 2023-06-01,05:23:48.000,152,11001786,13245,0,1685597027,13105.88883022,96.10283316000277,53580.57379008001 2023-06-01,05:23:49.000,152,11001793,13005,0,1685597028,13105.895566529995,96.09578403000341,53580.58776432 2023-06-01,05:23:50.000,152,11001749,13245,0,1685597029,13105.935984389995,96.10283316000277,53580.650648400006 2023-06-01,05:23:51.000,152,11001769,13125,0,1685597030,13105.94272069999,96.0675875099987,53580.67160976001 2023-06-01,05:23:52.000,152,11001734,13285,0,1685597031,13105.94945701,96.07463663999806,53580.64366128001 2023-06-01,05:23:53.000,152,11001769,13285,0,1685597032,13105.915775459995,96.0675875099987,53580.629687040004 2023-06-01,05:23:54.000,152,11001751,13205,0,1685597033,13105.96292962999,96.08873490000406,53580.629687040004 2023-06-01,05:23:55.000,152,11001752,13325,0,1685597034,13105.92251176999,96.07463663999806,53580.629687040004 2023-06-01,05:23:56.000,152,11001818,13165,0,1685597035,13105.96292962999,96.07463663999806,53580.57379008001 2023-06-01,05:23:57.000,152,11001756,13285,0,1685597036,13105.976402249995,96.08873490000406,53580.60872568 2023-06-01,05:23:58.000,152,11001785,13325,0,1685597037,13105.98313855999,96.09578403000341,53580.67859688 2023-06-01,05:23:59.000,152,11001788,13125,0,1685597038,13105.996611179995,96.08873490000406,53580.685584 2023-06-01,05:24:00.000,152,11001752,13045,0,1685597039,13106.07071059,96.10283316000277,53580.72051960001 2023-06-01,05:24:01.000,152,11001764,13365,0,1685597040,13106.057237969995,96.12398055000085,53580.685584 2023-06-01,05:24:02.000,152,11001785,13165,0,1685597041,13106.03029273,96.14512793999893,53580.66462264 2023-06-01,05:24:03.000,152,11001776,13285,0,1685597042,13105.94945701,96.14512793999893,53580.601738560006 2023-06-01,05:24:04.000,152,11001736,13205,0,1685597043,13105.94272069999,96.20152098000108,53580.59475144001 2023-06-01,05:24:05.000,152,11001758,12925,0,1685597044,13105.956193319995,96.15922619999765,53580.629687040004 2023-06-01,05:24:06.000,152,11001784,13525,0,1685597045,13105.96292962999,96.18742272000236,53580.58776432 2023-06-01,05:24:07.000,152,11001792,13285,0,1685597046,13105.98987487,96.16627533000428,53580.67160976001 2023-06-01,05:24:08.000,152,11001739,13285,0,1685597047,13105.96292962999,96.17332446000364,53580.601738560006 2023-06-01,05:24:09.000,152,11001768,13205,0,1685597048,13105.935984389995,96.17332446000364,53580.580777200004 2023-06-01,05:24:10.000,152,11001767,13125,0,1685597049,13105.86188497999,96.18742272000236,53580.482957520006 2023-06-01,05:24:11.000,152,11001800,13245,0,1685597050,13105.90230283999,96.16627533000428,53580.580777200004 2023-06-01,05:24:12.000,152,11001761,13085,0,1685597051,13105.88883022,96.19447185000172,53580.5458416 2023-06-01,05:24:13.000,152,11001769,13125,0,1685597052,13105.90903915,96.18742272000236,53580.55981584 2023-06-01,05:24:14.000,152,11001777,13245,0,1685597053,13105.834939739994,96.19447185000172,53580.42007344 2023-06-01,05:24:15.000,152,11001747,13165,0,1685597054,13105.875357599994,96.15217706999829,53580.52488024001 2023-06-01,05:24:16.000,152,11001743,13125,0,1685597055,13105.915775459995,96.14512793999893,53580.52488024001 2023-06-01,05:24:17.000,152,11001774,13085,0,1685597056,13105.935984389995,96.13102968000021,53580.55282872001 2023-06-01,05:24:18.000,152,11001815,12885,0,1685597057,13105.88883022,96.14512793999893,53580.42007344 2023-06-01,05:24:19.000,152,11001838,13605,0,1685597058,13105.915775459995,96.15217706999829,53580.482957520006 2023-06-01,05:24:20.000,152,11001785,13165,0,1685597059,13105.956193319995,96.15922619999765,53580.51789312 2023-06-01,05:24:21.000,152,11001720,13165,0,1685597060,13105.94945701,96.10988229000213,53580.47597040001 2023-06-01,05:24:22.000,152,11001758,13005,0,1685597061,13105.935984389995,96.12398055000085,53580.51789312 2023-06-01,05:24:23.000,152,11001797,13125,0,1685597062,13105.996611179995,96.13807880999957,53580.49693176 2023-06-01,05:24:24.000,152,11001748,13085,0,1685597063,13105.98987487,96.10283316000277,53580.482957520006 2023-06-01,05:24:25.000,152,11001763,13205,0,1685597064,13106.03029273,96.0816857700047,53580.46898328 2023-06-01,05:24:26.000,152,11001805,13365,0,1685597065,13106.0100838,96.0816857700047,53580.4410348 2023-06-01,05:24:27.000,152,11001761,13085,0,1685597066,13106.02355641999,96.08873490000406,53580.37815072 2023-06-01,05:24:28.000,152,11001799,13205,0,1685597067,13105.96966594,96.10283316000277,53580.34321512 2023-06-01,05:24:29.000,152,11001776,12925,0,1685597068,13105.98987487,96.10283316000277,53580.35020224 2023-06-01,05:24:30.000,152,11001780,13285,0,1685597069,13106.077446899995,96.15922619999765,53580.40609920001 2023-06-01,05:24:31.000,152,11001764,13205,0,1685597070,13106.09091952,96.14512793999893,53580.44802192 2023-06-01,05:24:32.000,152,11001795,13285,0,1685597071,13106.077446899995,96.14512793999893,53580.42706056001 2023-06-01,05:24:33.000,152,11001743,13285,0,1685597072,13106.07071059,96.15217706999829,53580.39911208 2023-06-01,05:24:34.000,152,11001758,12965,0,1685597073,13106.057237969995,96.15922619999765,53580.42007344 2023-06-01,05:24:35.000,152,11001783,12925,0,1685597074,13106.03029273,96.16627533000428,53580.40609920001 2023-06-01,05:24:36.000,152,11001773,13325,0,1685597075,13106.08418320999,96.17332446000364,53580.42007344 2023-06-01,05:24:37.000,152,11001751,13285,0,1685597076,13106.037029039995,96.11693142000149,53580.413086320004 2023-06-01,05:24:38.000,152,11001787,13365,0,1685597077,13105.98987487,96.15922619999765,53580.37815072 2023-06-01,05:24:39.000,152,11001782,13285,0,1685597078,13105.96966594,96.11693142000149,53580.364176480005 2023-06-01,05:24:40.000,152,11001750,12925,0,1685597079,13105.996611179995,96.14512793999893,53580.40609920001 2023-06-01,05:24:41.000,152,11001783,12965,0,1685597080,13106.037029039995,96.15217706999829,53580.3711636 2023-06-01,05:24:42.000,152,11001749,13205,0,1685597081,13105.98987487,96.22971749999851,53580.32924088 2023-06-01,05:24:43.000,152,11001794,13005,0,1685597082,13105.90903915,96.22971749999851,53580.245395440004 2023-06-01,05:24:44.000,152,11001769,13365,0,1685597083,13105.90903915,96.18742272000236,53580.245395440004 2023-06-01,05:24:45.000,152,11001773,13445,0,1685597084,13105.94272069999,96.19447185000172,53580.32225376 2023-06-01,05:24:46.000,152,11001756,12925,0,1685597085,13105.90230283999,96.19447185000172,53580.30827952001 2023-06-01,05:24:47.000,152,11001792,13525,0,1685597086,13105.915775459995,96.20152098000108,53580.25238256 2023-06-01,05:24:48.000,152,11001771,13325,0,1685597087,13105.86862129,96.20152098000108,53580.28033104 2023-06-01,05:24:49.000,152,11001775,13325,0,1685597088,13105.86188497999,96.16627533000428,53580.25238256 2023-06-01,05:24:50.000,152,11001767,13325,0,1685597089,13105.875357599994,96.19447185000172,53580.2314212 2023-06-01,05:24:51.000,152,11001795,13205,0,1685597090,13105.875357599994,96.16627533000428,53580.196485600005 2023-06-01,05:24:52.000,152,11001797,13205,0,1685597091,13105.814730809994,96.19447185000172,53580.18251136 2023-06-01,05:24:53.000,152,11001728,13405,0,1685597092,13105.794521879994,96.17332446000364,53580.16853712001 2023-06-01,05:24:54.000,152,11001789,13125,0,1685597093,13105.82820343,96.22266836999916,53580.23840832001 2023-06-01,05:24:55.000,152,11001784,13245,0,1685597094,13105.807994499999,96.24381576000451,53580.16155 2023-06-01,05:24:56.000,152,11001748,12925,0,1685597095,13105.82820343,96.22971749999851,53580.21744696001 2023-06-01,05:24:57.000,152,11001779,13045,0,1685597096,13105.80125818999,96.24381576000451,53580.17552424 2023-06-01,05:24:58.000,152,11001808,13285,0,1685597097,13105.733895089994,96.22266836999916,53580.04975608001 2023-06-01,05:24:59.000,152,11001784,13325,0,1685597098,13105.747367709999,96.24381576000451,53580.09167880001 2023-06-01,05:25:00.000,152,11001776,13285,0,1685597099,13105.754104019994,96.23676662999787,53580.16155 2023-06-01,05:25:01.000,152,11001789,13085,0,1685597100,13105.733895089994,96.22266836999916,53580.14058864001 2023-06-01,05:25:02.000,152,11001742,13325,0,1685597101,13105.727158779999,96.22971749999851,53580.04276896 2023-06-01,05:25:03.000,152,11001788,13125,0,1685597102,13105.740631399989,96.26496315000259,53580.04276896 2023-06-01,05:25:04.000,152,11001793,13245,0,1685597103,13105.76084032999,96.25791402000323,53580.14058864001 2023-06-01,05:25:05.000,152,11001779,13205,0,1685597104,13105.747367709999,96.30725792999874,53580.077704560004 2023-06-01,05:25:06.000,152,11001807,13045,0,1685597105,13105.706949849999,96.29315967000002,53580.06373032 2023-06-01,05:25:07.000,152,11001766,13365,0,1685597106,13105.706949849999,96.24381576000451,53580.077704560004 2023-06-01,05:25:08.000,152,11001751,13325,0,1685597107,13105.646323059998,96.27201228000195,53580.04276896 2023-06-01,05:25:09.000,152,11001786,13125,0,1685597108,13105.639586749989,96.2790614100013,53579.99385912 2023-06-01,05:25:10.000,152,11001783,13125,0,1685597109,13105.639586749989,96.28611054000066,53580.028794720005 2023-06-01,05:25:11.000,152,11001763,13405,0,1685597110,13105.727158779999,96.26496315000259,53580.077704560004 2023-06-01,05:25:12.000,152,11001779,13125,0,1685597111,13105.720422469989,96.28611054000066,53580.10565304 2023-06-01,05:25:13.000,152,11001786,13165,0,1685597112,13105.720422469989,96.26496315000259,53580.09167880001 2023-06-01,05:25:14.000,152,11001797,13165,0,1685597113,13105.666531989998,96.2790614100013,53580.04276896 2023-06-01,05:25:15.000,152,11001819,13205,0,1685597114,13105.713686159994,96.26496315000259,53580.077704560004 2023-06-01,05:25:16.000,152,11001762,13245,0,1685597115,13105.720422469989,96.29315967000002,53580.147575760006 2023-06-01,05:25:17.000,152,11001790,13205,0,1685597116,13105.727158779999,96.26496315000259,53580.147575760006 2023-06-01,05:25:18.000,152,11001767,13445,0,1685597117,13105.720422469989,96.30020879999938,53580.06373032 2023-06-01,05:25:19.000,152,11001750,12885,0,1685597118,13105.680004609989,96.29315967000002,53580.077704560004 2023-06-01,05:25:20.000,152,11001794,13125,0,1685597119,13105.727158779999,96.30020879999938,53580.147575760006 2023-06-01,05:25:21.000,152,11001752,13245,0,1685597120,13105.774312949994,96.33545445000345,53580.11264016 2023-06-01,05:25:22.000,152,11001795,13445,0,1685597121,13105.680004609989,96.35660184000153,53580.098665920006 2023-06-01,05:25:23.000,152,11001761,13085,0,1685597122,13105.619377819989,96.37774922999961,53580.0567432 2023-06-01,05:25:24.000,152,11001776,13085,0,1685597123,13105.632850439993,96.40594575000432,53580.09167880001 2023-06-01,05:25:25.000,152,11001771,13045,0,1685597124,13105.680004609989,96.43414227000176,53580.07071744001 2023-06-01,05:25:26.000,152,11001750,13045,0,1685597125,13105.626114129998,96.46938791999855,53580.16853712001 2023-06-01,05:25:27.000,152,11001742,13165,0,1685597126,13105.605905199998,96.46938791999855,53580.04276896 2023-06-01,05:25:28.000,152,11001751,13125,0,1685597127,13105.612641509993,96.47643704999791,53580.098665920006 2023-06-01,05:25:29.000,152,11001774,13405,0,1685597128,13105.653059369994,96.51873183000134,53580.13360152 2023-06-01,05:25:30.000,152,11001793,13005,0,1685597129,13105.599168889989,96.5257809600007,53580.07071744001 2023-06-01,05:25:31.000,152,11001749,13405,0,1685597130,13105.599168889989,96.55397747999814,53580.06373032 2023-06-01,05:25:32.000,152,11001777,13365,0,1685597131,13105.545278409998,96.54692834999878,53580.04276896 2023-06-01,05:25:33.000,152,11001758,13285,0,1685597132,13105.531805789993,96.56102661000477,53580.00084624001 2023-06-01,05:25:34.000,152,11001735,13445,0,1685597133,13105.504860549998,96.63151790999837,53580.00783336 2023-06-01,05:25:35.000,152,11001751,13005,0,1685597134,13105.578959959988,96.58922313000221,53580.077704560004 2023-06-01,05:25:36.000,152,11001804,13245,0,1685597135,13105.565487339998,96.63151790999837,53580.098665920006 2023-06-01,05:25:37.000,152,11001746,13285,0,1685597136,13105.477915310003,96.64561617000436,53579.95193640001 2023-06-01,05:25:38.000,152,11001814,13125,0,1685597137,13105.518333169988,96.61741964999965,53580.0567432 2023-06-01,05:25:39.000,152,11001768,13325,0,1685597138,13105.552014719993,96.66676356000244,53580.00084624001 2023-06-01,05:25:40.000,152,11001773,13085,0,1685597139,13105.498124239988,96.64561617000436,53579.95193640001 2023-06-01,05:25:41.000,152,11001771,13245,0,1685597140,13105.545278409998,96.65266530000372,53579.97289776001 2023-06-01,05:25:42.000,152,11001774,13165,0,1685597141,13105.538542099988,96.66676356000244,53579.979884880006 2023-06-01,05:25:43.000,152,11001791,13285,0,1685597142,13105.619377819989,96.68086182000116,53580.04975608001 2023-06-01,05:25:44.000,152,11001766,13205,0,1685597143,13105.619377819989,96.6738126900018,53580.06373032 2023-06-01,05:25:45.000,152,11001745,13285,0,1685597144,13105.646323059998,96.69496007999987,53580.028794720005 2023-06-01,05:25:46.000,152,11001815,13445,0,1685597145,13105.626114129998,96.69496007999987,53579.93796216 2023-06-01,05:25:47.000,152,11001780,13245,0,1685597146,13105.653059369994,96.71610746999795,53579.96591064 2023-06-01,05:25:48.000,152,11001753,13085,0,1685597147,13105.612641509993,96.6738126900018,53579.89603944 2023-06-01,05:25:49.000,152,11001758,13405,0,1685597148,13105.626114129998,96.68791095000051,53579.90302656001 2023-06-01,05:25:50.000,152,11001770,13405,0,1685597149,13105.666531989998,96.70905833999859,53579.958923520004 2023-06-01,05:25:51.000,152,11001764,13285,0,1685597150,13105.713686159994,96.70200920999923,53579.93796216 2023-06-01,05:25:52.000,152,11001753,13125,0,1685597151,13105.626114129998,96.72315660000459,53579.87507808 2023-06-01,05:25:53.000,152,11001765,13205,0,1685597152,13105.727158779999,96.71610746999795,53579.96591064 2023-06-01,05:25:54.000,152,11001787,13285,0,1685597153,13105.767576639999,96.70905833999859,53579.96591064 2023-06-01,05:25:55.000,152,11001741,13325,0,1685597154,13105.82146711999,96.70200920999923,53579.95193640001 2023-06-01,05:25:56.000,152,11001771,13125,0,1685597155,13105.767576639999,96.73020573000395,53579.910013680004 2023-06-01,05:25:57.000,152,11001754,12925,0,1685597156,13105.82146711999,96.74430399000266,53579.92398792001 2023-06-01,05:25:58.000,152,11001777,12925,0,1685597157,13105.834939739994,96.75135312000202,53579.86809096 2023-06-01,05:25:59.000,152,11001781,13565,0,1685597158,13105.86862129,96.75135312000202,53579.910013680004 2023-06-01,05:26:00.000,152,11001795,12925,0,1685597159,13105.92251176999,96.7725005100001,53579.910013680004 2023-06-01,05:26:01.000,152,11001807,13605,0,1685597160,13105.956193319995,96.76545138000074,53579.92398792001 2023-06-01,05:26:02.000,152,11001810,13285,0,1685597161,13105.92251176999,96.73020573000395,53579.930975040006 2023-06-01,05:26:03.000,152,11001791,12965,0,1685597162,13105.935984389995,96.77954963999946,53579.89603944 2023-06-01,05:26:04.000,152,11001782,13085,0,1685597163,13105.98313855999,96.73020573000395,53579.79821976 2023-06-01,05:26:05.000,152,11001769,13445,0,1685597164,13105.96292962999,96.75135312000202,53579.88905232 2023-06-01,05:26:06.000,152,11001749,13205,0,1685597165,13105.98313855999,96.7725005100001,53579.83315536001 2023-06-01,05:26:07.000,152,11001762,13205,0,1685597166,13105.895566529995,96.7372548600033,53579.67943872 2023-06-01,05:26:08.000,152,11001795,13245,0,1685597167,13105.98987487,96.73020573000395,53579.71437432001 2023-06-01,05:26:09.000,152,11001755,13285,0,1685597168,13105.875357599994,96.72315660000459,53579.6025804 2023-06-01,05:26:10.000,152,11001788,13245,0,1685597169,13106.02355641999,96.71610746999795,53579.7772584 2023-06-01,05:26:11.000,152,11001794,13285,0,1685597170,13105.98987487,96.75840225000138,53579.7772584 2023-06-01,05:26:05.000,152,11001770,13405,0,1685597164,13105.90903915,96.84299181000097,53579.6025804 2023-06-01,05:26:06.000,152,11001753,13245,0,1685597165,13106.14480999999,96.7725005100001,53579.87507808 2023-06-01,05:26:07.000,152,11001759,13005,0,1685597166,13106.097655829995,96.78659876999882,53579.85411672001 2023-06-01,05:26:08.000,152,11001781,13525,0,1685597167,13106.138073689996,96.7725005100001,53579.84014248 2023-06-01,05:26:09.000,152,11001783,12965,0,1685597168,13106.19196417,96.79364789999818,53579.910013680004 2023-06-01,05:26:10.000,152,11001763,13005,0,1685597169,13106.18522785999,96.7725005100001,53579.85411672001 2023-06-01,05:26:11.000,152,11001779,13245,0,1685597170,13106.12460106999,96.80774616000417,53579.812194000006 2023-06-01,05:26:12.000,152,11001776,13325,0,1685597171,13106.205436789991,96.82889355000225,53579.791232640004 2023-06-01,05:26:13.000,152,11001768,13445,0,1685597172,13106.205436789991,96.77954963999946,53579.78424552001 2023-06-01,05:26:14.000,152,11001788,13045,0,1685597173,13106.19196417,96.82184442000289,53579.81918112 2023-06-01,05:26:15.000,152,11001851,13285,0,1685597174,13106.205436789991,96.82889355000225,53579.77027128 2023-06-01,05:26:16.000,152,11001799,13285,0,1685597175,13106.239118339996,96.85709006999969,53579.763284160006 2023-06-01,05:26:17.000,152,11001765,13285,0,1685597176,13106.239118339996,96.86413919999904,53579.74930992 2023-06-01,05:26:18.000,152,11001777,13365,0,1685597177,13106.286272509991,96.89938485000312,53579.77027128 2023-06-01,05:26:19.000,152,11001807,13285,0,1685597178,13106.306481439991,96.89938485000312,53579.74930992 2023-06-01,05:26:20.000,152,11001789,13245,0,1685597179,13106.286272509991,96.89233572000376,53579.763284160006 2023-06-01,05:26:21.000,152,11001798,12965,0,1685597180,13106.259327269996,96.89233572000376,53579.70040008 2023-06-01,05:26:22.000,152,11001802,13325,0,1685597181,13106.245854649991,96.9205322400012,53579.67943872 2023-06-01,05:26:23.000,152,11001746,13205,0,1685597182,13106.333426680001,96.9205322400012,53579.742322800004 2023-06-01,05:26:24.000,152,11001784,13285,0,1685597183,13106.387317159992,96.9205322400012,53579.791232640004 2023-06-01,05:26:25.000,152,11001811,13445,0,1685597184,13106.414262400001,96.91348311000183,53579.75629704001 2023-06-01,05:26:26.000,152,11001773,13085,0,1685597185,13106.394053470001,96.96282702000462,53579.71437432001 2023-06-01,05:26:27.000,152,11001772,13485,0,1685597186,13106.414262400001,96.95577788999799,53579.763284160006 2023-06-01,05:26:28.000,152,11001760,13405,0,1685597187,13106.461416569997,96.96987615000398,53579.763284160006 2023-06-01,05:26:29.000,152,11001795,13525,0,1685597188,13106.495098120002,96.95577788999799,53579.7772584 2023-06-01,05:26:30.000,152,11001765,13245,0,1685597189,13106.522043359997,96.94872875999863,53579.812194000006 2023-06-01,05:26:31.000,152,11001726,13005,0,1685597190,13106.501834429997,96.96987615000398,53579.72136144 2023-06-01,05:26:32.000,152,11001769,13125,0,1685597191,13106.542252289997,96.96987615000398,53579.763284160006 2023-06-01,05:26:33.000,152,11001770,13045,0,1685597192,13106.616351700002,96.96987615000398,53579.82616824 2023-06-01,05:26:34.000,152,11001758,13285,0,1685597193,13106.629824319993,96.95577788999799,53579.83315536001 2023-06-01,05:26:35.000,152,11001799,13245,0,1685597194,13106.596142770002,96.95577788999799,53579.81918112 2023-06-01,05:26:36.000,152,11001736,13285,0,1685597195,13106.569197529992,96.93463049999991,53579.77027128 2023-06-01,05:26:37.000,152,11001745,13205,0,1685597196,13106.548988599992,96.96282702000462,53579.77027128 2023-06-01,05:26:38.000,152,11001802,13005,0,1685597197,13106.589406459992,96.96987615000398,53579.78424552001 2023-06-01,05:26:39.000,152,11001751,13085,0,1685597198,13106.609615389993,96.97692528000334,53579.78424552001 2023-06-01,05:26:40.000,152,11001782,13325,0,1685597199,13106.616351700002,96.99807267000142,53579.78424552001 2023-06-01,05:26:41.000,152,11001763,13285,0,1685597200,13106.609615389993,97.01217093000014,53579.77027128 2023-06-01,05:26:42.000,152,11001761,13165,0,1685597201,13106.676978490003,96.99807267000142,53579.81918112 2023-06-01,05:26:43.000,152,11001736,13125,0,1685597202,13106.690451109993,96.99807267000142,53579.80520688001 2023-06-01,05:26:44.000,152,11001748,13165,0,1685597203,13106.670242179993,97.01217093000014,53579.81918112 2023-06-01,05:26:45.000,152,11001753,13085,0,1685597204,13106.636560630002,97.0192200599995,53579.74930992 2023-06-01,05:26:46.000,152,11001799,13365,0,1685597205,13106.596142770002,97.02626918999886,53579.77027128 2023-06-01,05:26:47.000,152,11001732,13405,0,1685597206,13106.724132659998,97.00512180000078,53579.8471296 2023-06-01,05:26:48.000,152,11001762,13165,0,1685597207,13106.724132659998,97.0192200599995,53579.86809096 2023-06-01,05:26:49.000,152,11001786,13365,0,1685597208,13106.710660039993,97.04741658000421,53579.85411672001 2023-06-01,05:26:50.000,152,11001790,13205,0,1685597209,13106.710660039993,97.01217093000014,53579.83315536001 2023-06-01,05:26:51.000,152,11001724,13285,0,1685597210,13106.643296939998,97.05446571000357,53579.791232640004 2023-06-01,05:26:52.000,152,11001776,13125,0,1685597211,13106.717396349988,97.02626918999886,53579.812194000006 2023-06-01,05:26:53.000,152,11001792,13285,0,1685597212,13106.737605279988,97.02626918999886,53579.80520688001 2023-06-01,05:26:54.000,152,11001758,13325,0,1685597213,13106.751077899993,96.99807267000142,53579.8471296 2023-06-01,05:26:55.000,152,11001754,13165,0,1685597214,13106.744341589998,96.99807267000142,53579.7772584 2023-06-01,05:26:56.000,152,11001773,13085,0,1685597215,13106.764550519998,96.97692528000334,53579.78424552001 2023-06-01,05:26:57.000,152,11001832,13365,0,1685597216,13106.825177309998,96.96282702000462,53579.83315536001 2023-06-01,05:26:58.000,152,11001831,13085,0,1685597217,13106.879067789989,96.99102354000206,53579.8471296 2023-06-01,05:26:59.000,152,11001724,13445,0,1685597218,13106.865595169998,96.96282702000462,53579.812194000006 2023-06-01,05:27:00.000,152,11001783,13285,0,1685597219,13106.879067789989,96.97692528000334,53579.81918112 2023-06-01,05:27:01.000,152,11001782,13285,0,1685597220,13106.838649929989,96.99807267000142,53579.78424552001 2023-06-01,05:27:02.000,152,11001774,13245,0,1685597221,13106.865595169998,96.9839744100027,53579.83315536001 2023-06-01,05:27:03.000,152,11001777,13205,0,1685597222,13106.98011243999,96.94167962999927,53579.8471296 2023-06-01,05:27:04.000,152,11001778,13605,0,1685597223,13107.02053029999,96.94167962999927,53579.861103840005 2023-06-01,05:27:05.000,152,11001760,13165,0,1685597224,13107.034002919994,96.89938485000312,53579.90302656001 2023-06-01,05:27:06.000,152,11001772,13445,0,1685597225,13107.074420779994,96.92758137000055,53579.84014248 2023-06-01,05:27:07.000,152,11001722,13085,0,1685597226,13107.114838639995,96.93463049999991,53579.81918112 2023-06-01,05:27:08.000,152,11001792,13405,0,1685597227,13107.155256499995,96.91348311000183,53579.88905232 2023-06-01,05:27:09.000,152,11001770,13365,0,1685597228,13107.175465429995,96.90643398000248,53579.85411672001 2023-06-01,05:27:10.000,152,11001761,13045,0,1685597229,13107.236092219995,96.91348311000183,53579.88905232 2023-06-01,05:27:11.000,152,11001760,13325,0,1685597230,13107.22261959999,96.93463049999991,53579.8471296 2023-06-01,05:27:12.000,152,11001773,13125,0,1685597231,13107.24956484,96.90643398000248,53579.79821976 2023-06-01,05:27:13.000,152,11001785,13125,0,1685597232,13107.32366424999,96.90643398000248,53579.95193640001 2023-06-01,05:27:14.000,152,11001765,13325,0,1685597233,13107.32366424999,96.94167962999927,53579.93796216 2023-06-01,05:27:15.000,152,11001774,13125,0,1685597234,13107.35060949,96.95577788999799,53579.89603944 2023-06-01,05:27:16.000,152,11001763,13205,0,1685597235,13107.296719009995,96.94872875999863,53579.79821976 2023-06-01,05:27:17.000,152,11001759,13045,0,1685597236,13107.35060949,96.99102354000206,53579.791232640004 2023-06-01,05:27:18.000,152,11001788,13285,0,1685597237,13107.43144521,96.96282702000462,53579.87507808 2023-06-01,05:27:19.000,152,11001804,13285,0,1685597238,13107.41123628,96.96282702000462,53579.90302656001 2023-06-01,05:27:20.000,152,11001739,13205,0,1685597239,13107.492072000001,96.95577788999799,53579.94494928 2023-06-01,05:27:21.000,152,11001759,13285,0,1685597240,13107.478599379996,96.99807267000142,53579.930975040006 2023-06-01,05:27:22.000,152,11001785,13165,0,1685597241,13107.498808309996,96.99807267000142,53579.910013680004 2023-06-01,05:27:23.000,152,11001769,13245,0,1685597242,13107.525753549991,97.01217093000014,53579.930975040006 2023-06-01,05:27:24.000,152,11001766,13165,0,1685597243,13107.579644029996,96.9839744100027,53579.95193640001 2023-06-01,05:27:25.000,152,11001775,13045,0,1685597244,13107.593116650001,96.9839744100027,53579.92398792001 2023-06-01,05:27:26.000,152,11001731,13285,0,1685597245,13107.593116650001,96.94872875999863,53579.93796216 2023-06-01,05:27:27.000,152,11001809,13405,0,1685597246,13107.613325580001,96.96282702000462,53579.95193640001 2023-06-01,05:27:28.000,152,11001755,13085,0,1685597247,13107.721106539997,96.92758137000055,53580.02180760001 2023-06-01,05:27:29.000,152,11001795,13005,0,1685597248,13107.748051779992,96.92758137000055,53579.99385912 2023-06-01,05:27:30.000,152,11001769,12925,0,1685597249,13107.734579160002,96.89233572000376,53580.028794720005 2023-06-01,05:27:31.000,152,11001772,13085,0,1685597250,13107.714370230002,96.9205322400012,53579.97289776001 2023-06-01,05:27:32.000,152,11001746,13205,0,1685597251,13107.754788090002,96.89233572000376,53579.97289776001 2023-06-01,05:27:33.000,152,11001752,13325,0,1685597252,13107.741315469997,96.91348311000183,53580.00783336 2023-06-01,05:27:34.000,152,11001827,13485,0,1685597253,13107.761524399997,96.89233572000376,53579.986872 2023-06-01,05:27:35.000,152,11001796,13165,0,1685597254,13107.734579160002,96.90643398000248,53579.94494928 2023-06-01,05:27:36.000,152,11001802,13245,0,1685597255,13107.754788090002,96.87823745999776,53579.96591064 2023-06-01,05:27:37.000,152,11001820,13125,0,1685597256,13107.788469639992,96.90643398000248,53580.00783336 2023-06-01,05:27:38.000,152,11001786,13205,0,1685597257,13107.801942259997,96.85004094000033,53580.00084624001 2023-06-01,05:27:39.000,152,11001770,13205,0,1685597258,13107.774997020002,96.82889355000225,53579.986872 2023-06-01,05:27:40.000,152,11001783,13285,0,1685597259,13107.768260709992,96.77954963999946,53579.930975040006 2023-06-01,05:27:41.000,152,11001757,13485,0,1685597260,13107.734579160002,96.78659876999882,53579.95193640001 2023-06-01,05:27:42.000,152,11001730,13205,0,1685597261,13107.734579160002,96.7725005100001,53579.89603944 2023-06-01,05:27:43.000,152,11001757,12965,0,1685597262,13107.748051779992,96.72315660000459,53579.958923520004 2023-06-01,05:27:44.000,152,11001718,13085,0,1685597263,13107.774997020002,96.68791095000051,53579.958923520004 2023-06-01,05:27:45.000,152,11001738,13245,0,1685597264,13107.748051779992,96.70200920999923,53579.94494928 2023-06-01,05:27:46.000,152,11001762,13285,0,1685597265,13107.714370230002,96.63856703999772,53579.92398792001 2023-06-01,05:27:47.000,152,11001791,13285,0,1685597266,13107.734579160002,96.65971443000308,53579.92398792001 2023-06-01,05:27:48.000,152,11001796,13285,0,1685597267,13107.727842849992,96.59627226000157,53579.88206520001 2023-06-01,05:27:49.000,152,11001751,13165,0,1685597268,13107.694161300002,96.56102661000477,53579.88206520001 2023-06-01,05:27:50.000,152,11001775,13325,0,1685597269,13107.660479749997,96.54692834999878,53579.910013680004 2023-06-01,05:27:51.000,152,11001782,13285,0,1685597270,13107.579644029996,96.53283009000006,53579.7772584 2023-06-01,05:27:52.000,152,11001783,13045,0,1685597271,13107.660479749997,96.51168270000198,53579.88905232 2023-06-01,05:27:53.000,152,11001765,13125,0,1685597272,13107.667216059992,96.47643704999791,53579.90302656001 2023-06-01,05:27:54.000,152,11001774,13285,0,1685597273,13107.667216059992,96.50463357000262,53579.9170008 2023-06-01,05:27:55.000,152,11001753,13445,0,1685597274,13107.613325580001,96.47643704999791,53579.861103840005 2023-06-01,05:27:56.000,152,11001794,13125,0,1685597275,13107.532489860001,96.44119140000112,53579.77027128 2023-06-01,05:27:57.000,152,11001766,13325,0,1685597276,13107.545962479991,96.44824053000048,53579.7073872 2023-06-01,05:27:58.000,152,11001796,13285,0,1685597277,13107.566171409992,96.38479835999897,53579.763284160006 2023-06-01,05:27:59.000,152,11001777,13325,0,1685597278,13107.545962479991,96.42004401000304,53579.812194000006 2023-06-01,05:28:00.000,152,11001779,13165,0,1685597279,13107.519017239996,96.36365097000089,53579.78424552001 2023-06-01,05:28:01.000,152,11001741,13205,0,1685597280,13107.519017239996,96.36365097000089,53579.78424552001 2023-06-01,05:28:02.000,152,11001794,13085,0,1685597281,13107.599852959996,96.36365097000089,53579.77027128 2023-06-01,05:28:03.000,152,11001801,13165,0,1685597282,13107.525753549991,96.3143070599981,53579.73533568001 2023-06-01,05:28:04.000,152,11001790,13125,0,1685597283,13107.552698790001,96.2790614100013,53579.74930992 2023-06-01,05:28:05.000,152,11001770,13205,0,1685597284,13107.512280930001,96.25791402000323,53579.693412960005 2023-06-01,05:28:06.000,152,11001808,13285,0,1685597285,13107.505544619991,96.25086489000387,53579.6724516 2023-06-01,05:28:07.000,152,11001744,13285,0,1685597286,13107.539226169996,96.22971749999851,53579.74930992 2023-06-01,05:28:08.000,152,11001759,13445,0,1685597287,13107.539226169996,96.20152098000108,53579.763284160006 2023-06-01,05:28:09.000,152,11001801,13165,0,1685597288,13107.512280930001,96.17332446000364,53579.71437432001 2023-06-01,05:28:10.000,152,11001787,13165,0,1685597289,13107.505544619991,96.180373590003,53579.70040008 2023-06-01,05:28:11.000,152,11001737,13085,0,1685597290,13107.478599379996,96.16627533000428,53579.58860616001 2023-06-01,05:28:12.000,152,11001746,13125,0,1685597291,13107.519017239996,96.10988229000213,53579.63052888 2023-06-01,05:28:13.000,152,11001780,13325,0,1685597292,13107.512280930001,96.09578403000341,53579.65847736 2023-06-01,05:28:14.000,152,11001794,13325,0,1685597293,13107.492072000001,96.10988229000213,53579.6724516 2023-06-01,05:28:15.000,152,11001725,13285,0,1685597294,13107.498808309996,96.10283316000277,53579.644503120006 2023-06-01,05:28:16.000,152,11001773,13205,0,1685597295,13107.478599379996,96.0675875099987,53579.65847736 2023-06-01,05:28:17.000,152,11001743,13085,0,1685597296,13107.532489860001,96.05348924999998,53579.67943872 2023-06-01,05:28:18.000,152,11001751,13285,0,1685597297,13107.532489860001,96.0323418600019,53579.6724516 2023-06-01,05:28:19.000,152,11001729,13325,0,1685597298,13107.505544619991,96.01119447000383,53579.6025804 2023-06-01,05:28:20.000,152,11001769,13525,0,1685597299,13107.492072000001,95.94775230000232,53579.63052888 2023-06-01,05:28:21.000,152,11001791,13045,0,1685597300,13107.41123628,95.9688996900004,53579.51174784 2023-06-01,05:28:22.000,152,11001746,13205,0,1685597301,13107.465126759991,95.91955578000488,53579.51174784 2023-06-01,05:28:23.000,152,11001747,13205,0,1685597302,13107.47186307,95.9336540400036,53579.55367056 2023-06-01,05:28:24.000,152,11001797,13085,0,1685597303,13107.512280930001,95.88431013000081,53579.58860616001 2023-06-01,05:28:25.000,152,11001757,13285,0,1685597304,13107.485335689991,95.88431013000081,53579.55367056 2023-06-01,05:28:26.000,152,11001778,13245,0,1685597305,13107.424708899991,95.84906448000402,53579.48379936 2023-06-01,05:28:27.000,152,11001733,12925,0,1685597306,13107.458390449996,95.83496621999802,53579.46982512001 2023-06-01,05:28:28.000,152,11001773,13285,0,1685597307,13107.45165414,95.77857318000315,53579.462838 2023-06-01,05:28:29.000,152,11001788,13245,0,1685597308,13107.40449996999,95.79972057000123,53579.455850880004 2023-06-01,05:28:30.000,152,11001757,13125,0,1685597309,13107.438181519996,95.74332752999908,53579.476812240006 2023-06-01,05:28:31.000,152,11001749,13005,0,1685597310,13107.40449996999,95.73627839999972,53579.38597968 2023-06-01,05:28:32.000,152,11001800,13045,0,1685597311,13107.417972589996,95.67988536000485,53579.42091528001 2023-06-01,05:28:33.000,152,11001741,13165,0,1685597312,13107.485335689991,95.65168884000013,53579.41392816 2023-06-01,05:28:34.000,152,11001764,13365,0,1685597313,13107.492072000001,95.6234923200027,53579.427902400006 2023-06-01,05:28:35.000,152,11001741,13325,0,1685597314,13107.505544619991,95.59529579999798,53579.36501832 2023-06-01,05:28:36.000,152,11001767,13445,0,1685597315,13107.492072000001,95.5248045000044,53579.33008272001 2023-06-01,05:28:37.000,152,11001792,13085,0,1685597316,13107.45165414,95.50365710999904,53579.26719864 2023-06-01,05:28:38.000,152,11001765,13005,0,1685597317,13107.525753549991,95.44726407000417,53579.35104408001 2023-06-01,05:28:39.000,152,11001790,13325,0,1685597318,13107.566171409992,95.44021494000481,53579.34405696 2023-06-01,05:28:40.000,152,11001766,13165,0,1685597319,13107.599852959996,95.43316580999817,53579.27418576 2023-06-01,05:28:41.000,152,11001778,13285,0,1685597320,13107.626798199992,95.41906754999945,53579.309121360006 2023-06-01,05:28:42.000,152,11001765,13285,0,1685597321,13107.700897609997,95.36972364000394,53579.33008272001 2023-06-01,05:28:43.000,152,11001743,13525,0,1685597322,13107.687424989992,95.35562537999795,53579.27418576 2023-06-01,05:28:44.000,152,11001768,13165,0,1685597323,13107.721106539997,95.31333060000179,53579.29514712 2023-06-01,05:28:45.000,152,11001773,13525,0,1685597324,13107.680688679997,95.30628147000243,53579.239250160004 2023-06-01,05:28:46.000,152,11001786,13205,0,1685597325,13107.748051779992,95.25693755999964,53579.2182888 2023-06-01,05:28:47.000,152,11001790,13245,0,1685597326,13107.801942259997,95.32742886000051,53579.29514712 2023-06-01,05:28:48.000,152,11001806,13405,0,1685597327,13107.842360119997,95.28513408000435,53579.33706984 2023-06-01,05:28:49.000,152,11001805,13245,0,1685597328,13107.828887499993,95.263986689999,53579.25322440001 2023-06-01,05:28:50.000,152,11001756,13125,0,1685597329,13107.876041670002,95.19349538999813,53579.23226304001 2023-06-01,05:28:51.000,152,11001794,13085,0,1685597330,13107.849096429993,95.17939712999942,53579.1484176 2023-06-01,05:28:52.000,152,11001806,13125,0,1685597331,13107.923195839998,95.1652988700007,53579.16239184001 2023-06-01,05:28:53.000,152,11001780,13205,0,1685597332,13107.936668459988,95.17234800000006,53579.19732744 2023-06-01,05:28:54.000,152,11001754,13325,0,1685597333,13107.983822629998,95.14415148000262,53579.17636608 2023-06-01,05:28:55.000,152,11001773,12925,0,1685597334,13107.950141079993,95.15120061000198,53579.120469120004 2023-06-01,05:28:56.000,152,11001787,13205,0,1685597335,13108.010767869993,95.08775844000047,53579.15540472 2023-06-01,05:28:57.000,152,11001767,13245,0,1685597336,13108.098339899989,95.09480756999983,53579.21130168001 2023-06-01,05:28:58.000,152,11001813,13445,0,1685597337,13108.158966689989,95.04546366000432,53579.21130168001 2023-06-01,05:28:59.000,152,11001751,13205,0,1685597338,13108.132021449994,95.03136539999832,53579.18335320001 2023-06-01,05:29:00.000,152,11001801,13165,0,1685597339,13108.17917561999,95.00316888000089,53579.18335320001 2023-06-01,05:29:01.000,152,11001797,13165,0,1685597340,13108.165702999999,95.00316888000089,53579.12745624 2023-06-01,05:29:02.000,152,11001766,13365,0,1685597341,13108.172439309994,95.01021801000024,53579.10649488 2023-06-01,05:29:03.000,152,11001743,13285,0,1685597342,13108.26001133999,94.98202149000281,53579.23226304001 2023-06-01,05:29:04.000,152,11001790,13165,0,1685597343,13108.32063812999,94.98202149000281,53579.239250160004 2023-06-01,05:29:05.000,152,11001759,13125,0,1685597344,13108.3677923,94.97497236000345,53579.24623728 2023-06-01,05:29:06.000,152,11001750,13045,0,1685597345,13108.38800123,94.92562845000066,53579.2182888 2023-06-01,05:29:07.000,152,11001794,13005,0,1685597346,13108.354319679995,94.93972670999938,53579.120469120004 2023-06-01,05:29:08.000,152,11001805,13165,0,1685597347,13108.40821016,94.9538249699981,53579.17636608 2023-06-01,05:29:09.000,152,11001759,13125,0,1685597348,13108.40821016,94.9538249699981,53579.17636608 2023-06-01,05:29:10.000,152,11001718,13085,0,1685597349,13108.3677923,94.93267758000002,53579.10649488 2023-06-01,05:29:11.000,152,11001770,13005,0,1685597350,13108.38126491999,94.94677583999874,53579.1484176 2023-06-01,05:29:12.000,152,11001760,13165,0,1685597351,13108.48904588,94.8833336700045,53579.18335320001 2023-06-01,05:29:13.000,152,11001762,13285,0,1685597352,13108.50251849999,94.89743193000322,53579.18335320001 2023-06-01,05:29:14.000,152,11001736,13365,0,1685597353,13108.54293635999,94.84808802000043,53579.16239184001 2023-06-01,05:29:15.000,152,11001796,13165,0,1685597354,13108.48230956999,94.86218627999915,53579.09950776 2023-06-01,05:29:16.000,152,11001793,13285,0,1685597355,13108.54967267,94.84103889000107,53579.0785464 2023-06-01,05:29:17.000,152,11001776,13205,0,1685597356,13108.536200049995,94.82694063000235,53579.071559280004 2023-06-01,05:29:18.000,152,11001778,13365,0,1685597357,13108.5698816,94.76349846000085,53579.120469120004 2023-06-01,05:29:19.000,152,11001767,13045,0,1685597358,13108.59009053,94.74235107000277,53579.16937896 2023-06-01,05:29:20.000,152,11001838,13085,0,1685597359,13108.62377207999,94.75644933000149,53579.04361080001 2023-06-01,05:29:21.000,152,11001793,13285,0,1685597360,13108.58335421999,94.7705475900002,53579.03662368 2023-06-01,05:29:22.000,152,11001763,13165,0,1685597361,13108.65071732,94.67890890000126,53579.11348200001 2023-06-01,05:29:23.000,152,11001771,13525,0,1685597362,13108.684398869991,94.6718597700019,53579.08553352001 2023-06-01,05:29:24.000,152,11001782,13165,0,1685597363,13108.711344110001,94.63661411999783,53579.05758504 2023-06-01,05:29:25.000,152,11001764,13245,0,1685597364,13108.637244699996,94.62956498999847,53578.952778240004 2023-06-01,05:29:26.000,152,11001769,13285,0,1685597365,13108.724816729991,94.5731719500036,53578.95976536 2023-06-01,05:29:27.000,152,11001765,13405,0,1685597366,13108.785443519992,94.58022108000296,53579.022649440005 2023-06-01,05:29:28.000,152,11001825,12965,0,1685597367,13108.879751859997,94.55907369000488,53579.04361080001 2023-06-01,05:29:29.000,152,11001742,13445,0,1685597368,13108.859542929997,94.51677891000145,53579.05758504 2023-06-01,05:29:30.000,152,11001773,13005,0,1685597369,13108.920169719997,94.51677891000145,53579.05758504 2023-06-01,05:29:31.000,152,11001754,13085,0,1685597370,13108.886488169992,94.50972978000209,53578.98771384 2023-06-01,05:29:32.000,152,11001783,13285,0,1685597371,13108.906697099992,94.47448412999802,53578.99470096001 2023-06-01,05:29:33.000,152,11001811,13445,0,1685597372,13108.913433410002,94.45333673999994,53579.03662368 2023-06-01,05:29:34.000,152,11001782,13125,0,1685597373,13108.974060200002,94.361698050001,53579.00168808 2023-06-01,05:29:35.000,152,11001787,13125,0,1685597374,13108.980796509997,94.38989456999843,53579.06457216001 2023-06-01,05:29:36.000,152,11001758,13365,0,1685597375,13109.007741749992,94.36874718000036,53579.06457216001 2023-06-01,05:29:37.000,152,11001798,13085,0,1685597376,13108.967323889992,94.361698050001,53578.96675248001 2023-06-01,05:29:38.000,152,11001833,13085,0,1685597377,13109.021214369997,94.3123541399982,53579.00168808 2023-06-01,05:29:39.000,152,11001813,13565,0,1685597378,13108.994269130002,94.30530500999885,53579.01566232001 2023-06-01,05:29:40.000,152,11001786,12885,0,1685597379,13109.001005439997,94.24891197000397,53578.95976536 2023-06-01,05:29:41.000,152,11001809,13125,0,1685597380,13109.014478060002,94.23481370999798,53578.94579112001 2023-06-01,05:29:42.000,152,11001772,13325,0,1685597381,13109.001005439997,94.24891197000397,53578.89688128001 2023-06-01,05:29:43.000,152,11001761,13245,0,1685597382,13109.027950679993,94.20661719000054,53578.973739600006 2023-06-01,05:29:44.000,152,11001817,13285,0,1685597383,13109.095313780002,94.17137154000375,53578.973739600006 2023-06-01,05:29:45.000,152,11001763,13085,0,1685597384,13109.027950679993,94.15727327999775,53579.00168808 2023-06-01,05:29:46.000,152,11001762,13165,0,1685597385,13109.027950679993,94.10088024000288,53578.973739600006 2023-06-01,05:29:47.000,152,11001823,13125,0,1685597386,13109.027950679993,94.09383111000352,53578.95976536 2023-06-01,05:29:48.000,152,11001768,13205,0,1685597387,13109.027950679993,94.05858545999945,53578.973739600006 2023-06-01,05:29:49.000,152,11001775,13445,0,1685597388,13109.027950679993,94.0162906800033,53578.973739600006 2023-06-01,05:29:50.000,152,11001776,13405,0,1685597389,13108.987532819992,93.98809415999858,53578.87591992001 2023-06-01,05:29:51.000,152,11001783,13285,0,1685597390,13108.974060200002,94.02333981000265,53578.87591992001 2023-06-01,05:29:52.000,152,11001797,13245,0,1685597391,13109.075104850002,93.95284851000179,53578.95976536 2023-06-01,05:29:53.000,152,11001773,13245,0,1685597392,13109.014478060002,93.93875025000307,53578.93181688 2023-06-01,05:29:54.000,152,11001775,13325,0,1685597393,13109.027950679993,93.95989764000115,53578.924829760006 2023-06-01,05:29:55.000,152,11001779,13245,0,1685597394,13108.947114959992,93.97399589999986,53578.89688128001 2023-06-01,05:29:56.000,152,11001778,13645,0,1685597395,13108.947114959992,93.93875025000307,53578.87591992001 2023-06-01,05:29:57.000,152,11001767,13405,0,1685597396,13108.967323889992,93.903504599999,53578.938804 2023-06-01,05:29:58.000,152,11001759,13445,0,1685597397,13108.940378649997,93.88940634000028,53578.84098432 2023-06-01,05:29:59.000,152,11001749,13325,0,1685597398,13108.967323889992,93.903504599999,53578.89688128001 2023-06-01,05:30:00.000,152,11001751,13245,0,1685597399,13108.933642340002,93.89645546999964,53578.89688128001 2023-06-01,05:30:01.000,152,11001777,13005,0,1685597400,13108.899960789997,93.89645546999964,53578.86194568 2023-06-01,05:30:02.000,152,11001803,13005,0,1685597401,13108.873015550002,93.8682589500022,53578.924829760006 2023-06-01,05:30:03.000,152,11001763,13205,0,1685597402,13108.825861379992,93.84006243000476,53578.8339972 2023-06-01,05:30:04.000,152,11001735,13165,0,1685597403,13108.839333999997,93.82596416999877,53578.785087360004 2023-06-01,05:30:05.000,152,11001780,13405,0,1685597404,13108.745025659991,93.86120982000284,53578.74316464 2023-06-01,05:30:06.000,152,11001818,13005,0,1685597405,13108.745025659991,93.81186591000005,53578.71521616 2023-06-01,05:30:07.000,152,11001805,13325,0,1685597406,13108.778707209996,93.78366939000261,53578.764126 2023-06-01,05:30:08.000,152,11001794,13365,0,1685597407,13108.758498279996,93.79071852000197,53578.79207448 2023-06-01,05:30:09.000,152,11001805,13005,0,1685597408,13108.751761970001,93.7695711300039,53578.77111312 2023-06-01,05:30:10.000,152,11001785,13485,0,1685597409,13108.731553040001,93.72727635000047,53578.757138880006 2023-06-01,05:30:11.000,152,11001807,13045,0,1685597410,13108.637244699996,93.73432547999982,53578.6942548 2023-06-01,05:30:12.000,152,11001796,13245,0,1685597411,13108.637244699996,93.68498157000431,53578.67329344 2023-06-01,05:30:13.000,152,11001766,13245,0,1685597412,13108.65071732,93.67088330999832,53578.66630632 2023-06-01,05:30:14.000,152,11001818,13125,0,1685597413,13108.65071732,93.63563766000152,53578.64534496 2023-06-01,05:30:15.000,152,11001764,13405,0,1685597414,13108.596826839996,93.6215394000028,53578.64534496 2023-06-01,05:30:16.000,152,11001768,13045,0,1685597415,13108.617035769996,93.57924461999937,53578.67329344 2023-06-01,05:30:17.000,152,11001798,13285,0,1685597416,13108.61029946,93.60039201000473,53578.65931920001 2023-06-01,05:30:18.000,152,11001802,13365,0,1685597417,13108.657453629996,93.57219549000001,53578.70822904001 2023-06-01,05:30:19.000,152,11001821,13245,0,1685597418,13108.59009053,93.55104810000194,53578.638357840005 2023-06-01,05:30:20.000,152,11001791,13165,0,1685597419,13108.58335421999,93.53694984000322,53578.61040936001 2023-06-01,05:30:21.000,152,11001776,13085,0,1685597420,13108.56314528999,93.5580972300013,53578.61040936001 2023-06-01,05:30:22.000,152,11001767,13445,0,1685597421,13108.52946374,93.52990071000386,53578.568486640004 2023-06-01,05:30:23.000,152,11001786,13165,0,1685597422,13108.515991119995,93.51580244999786,53578.589448000006 2023-06-01,05:30:24.000,152,11001771,13165,0,1685597423,13108.515991119995,93.49465505999979,53578.56149952001 2023-06-01,05:30:25.000,152,11001805,13165,0,1685597424,13108.48230956999,93.47350767000171,53578.52656392 2023-06-01,05:30:26.000,152,11001768,13165,0,1685597425,13108.48230956999,93.48055680000107,53578.54053816001 2023-06-01,05:30:27.000,152,11001800,13205,0,1685597426,13108.536200049995,93.43121288999828,53578.52656392 2023-06-01,05:30:28.000,152,11001761,13125,0,1685597427,13108.515991119995,93.48055680000107,53578.46367984001 2023-06-01,05:30:29.000,152,11001779,13125,0,1685597428,13108.50925481,93.40301637000084,53578.4846412 2023-06-01,05:30:30.000,152,11001792,13245,0,1685597429,13108.48230956999,93.41711462999956,53578.46367984001 2023-06-01,05:30:31.000,152,11001788,13365,0,1685597430,13108.48230956999,93.42416375999892,53578.449705600004 2023-06-01,05:30:32.000,152,11001803,13285,0,1685597431,13108.50251849999,93.43121288999828,53578.41477000001 2023-06-01,05:30:33.000,152,11001755,13205,0,1685597432,13108.52272742999,93.41711462999956,53578.470666960005 2023-06-01,05:30:34.000,152,11001753,13325,0,1685597433,13108.50251849999,93.39596724000148,53578.4846412 2023-06-01,05:30:35.000,152,11001815,13325,0,1685597434,13108.46210063999,93.41711462999956,53578.421757120006 2023-06-01,05:30:36.000,152,11001772,13165,0,1685597435,13108.42168277999,93.40301637000084,53578.34489880001 2023-06-01,05:30:37.000,152,11001759,13285,0,1685597436,13108.44862802,93.35367245999805,53578.42874424 2023-06-01,05:30:38.000,152,11001788,13005,0,1685597437,13108.48230956999,93.36072159000469,53578.351885920005 2023-06-01,05:30:39.000,152,11001793,13245,0,1685597438,13108.455364329995,93.33252506999997,53578.39380864001 2023-06-01,05:30:40.000,152,11001777,13205,0,1685597439,13108.42841909,93.36777072000405,53578.33791168 2023-06-01,05:30:41.000,152,11001762,13165,0,1685597440,13108.38800123,93.3748198500034,53578.26804048 2023-06-01,05:30:42.000,152,11001776,13445,0,1685597441,13108.44189170999,93.34662332999869,53578.36586016 2023-06-01,05:30:43.000,152,11001797,13165,0,1685597442,13108.435155399995,93.3748198500034,53578.3099632 2023-06-01,05:30:44.000,152,11001759,13245,0,1685597443,13108.38126491999,93.38891811000212,53578.254066240006 2023-06-01,05:30:45.000,152,11001770,13245,0,1685597444,13108.313901819994,93.36777072000405,53578.233104880004 2023-06-01,05:30:46.000,152,11001757,13365,0,1685597445,13108.313901819994,93.36072159000469,53578.21913064 2023-06-01,05:30:47.000,152,11001805,13485,0,1685597446,13108.293692889994,93.36777072000405,53578.21214352 2023-06-01,05:30:48.000,152,11001754,13125,0,1685597447,13108.34758337,93.33957419999933,53578.240092 2023-06-01,05:30:49.000,152,11001768,13125,0,1685597448,13108.293692889994,93.31842681000126,53578.21913064 2023-06-01,05:30:50.000,152,11001765,13165,0,1685597449,13108.313901819994,93.34662332999869,53578.21214352 2023-06-01,05:30:51.000,152,11001827,13085,0,1685597450,13108.172439309994,93.33957419999933,53578.135285200005 2023-06-01,05:30:52.000,152,11001753,13285,0,1685597451,13108.172439309994,93.36072159000469,53578.14925944 2023-06-01,05:30:53.000,152,11001767,13245,0,1685597452,13108.125285139999,93.3113776800019,53578.14925944 2023-06-01,05:30:54.000,152,11001808,13365,0,1685597453,13108.111812519994,93.29023029000382,53578.05143976 2023-06-01,05:30:55.000,152,11001796,13245,0,1685597454,13108.165702999999,93.2620337699991,53578.07938824001 2023-06-01,05:30:56.000,152,11001777,13285,0,1685597455,13108.138757759989,93.2620337699991,53578.14925944 2023-06-01,05:30:57.000,152,11001777,13085,0,1685597456,13108.118548829989,93.27613202999783,53578.07938824001 2023-06-01,05:30:58.000,152,11001778,12925,0,1685597457,13108.084867279998,93.24088638000103,53578.030478399996 2023-06-01,05:30:59.000,152,11001810,13485,0,1685597458,13108.071394659994,93.22678812000231,53578.065414000004 2023-06-01,05:31:00.000,152,11001767,13245,0,1685597459,13108.078130969989,93.22678812000231,53577.9955428 2023-06-01,05:31:01.000,152,11001780,13445,0,1685597460,13107.990558939993,93.23383725000167,53577.96060720001 2023-06-01,05:31:02.000,152,11001774,13205,0,1685597461,13107.997295249988,93.17744420999952,53577.93964584001 2023-06-01,05:31:03.000,152,11001799,13325,0,1685597462,13108.051185729993,93.12810030000401,53577.93964584001 2023-06-01,05:31:04.000,152,11001766,13365,0,1685597463,13108.051185729993,93.17744420999952,53577.918684480006 2023-06-01,05:31:05.000,152,11001777,13125,0,1685597464,13108.030976799993,93.05760900000314,53577.90471024 2023-06-01,05:31:06.000,152,11001785,13085,0,1685597465,13108.024240489998,93.10695290999865,53577.87676176 2023-06-01,05:31:07.000,152,11001812,13005,0,1685597466,13107.977086319988,93.09285464999994,53577.82086480001 2023-06-01,05:31:08.000,152,11001793,13165,0,1685597467,13107.983822629998,93.05055987000378,53577.7859292 2023-06-01,05:31:09.000,152,11001750,13365,0,1685597468,13107.990558939993,93.07170726000186,53577.82785192 2023-06-01,05:31:10.000,152,11001786,13525,0,1685597469,13108.004031559998,93.01531421999971,53577.84182616001 2023-06-01,05:31:11.000,152,11001795,13205,0,1685597470,13107.929932149993,93.02941247999843,53577.681122400005 2023-06-01,05:31:12.000,152,11001775,13165,0,1685597471,13107.936668459988,93.00121596000099,53577.72304512001 2023-06-01,05:31:13.000,152,11001783,13085,0,1685597472,13107.956877389988,93.00121596000099,53577.716058 2023-06-01,05:31:14.000,152,11001775,13285,0,1685597473,13107.977086319988,92.9659703100042,53577.695096639996 2023-06-01,05:31:15.000,152,11001789,13245,0,1685597474,13107.936668459988,92.94482291999884,53577.66016104 2023-06-01,05:31:16.000,152,11001756,13325,0,1685597475,13107.902986909998,92.95892118000484,53577.56932848 2023-06-01,05:31:17.000,152,11001794,13125,0,1685597476,13107.929932149993,92.97301944000355,53577.59028984 2023-06-01,05:31:18.000,152,11001807,13365,0,1685597477,13107.936668459988,92.92367553000076,53577.60426408001 2023-06-01,05:31:19.000,152,11001746,13125,0,1685597478,13107.963613699998,92.9518720499982,53577.562341360004 2023-06-01,05:31:20.000,152,11001766,12965,0,1685597479,13107.936668459988,92.93072466000012,53577.513431520005 2023-06-01,05:31:21.000,152,11001770,13125,0,1685597480,13107.923195839998,92.92367553000076,53577.45753456001 2023-06-01,05:31:22.000,152,11001797,13125,0,1685597481,13107.943404769998,92.90252814000269,53577.44356032 2023-06-01,05:31:23.000,152,11001757,13005,0,1685597482,13107.936668459988,92.88138075000461,53577.394650480004 2023-06-01,05:31:24.000,152,11001753,13005,0,1685597483,13107.950141079993,92.86728248999862,53577.345740640005 2023-06-01,05:31:25.000,152,11001747,12965,0,1685597484,13107.943404769998,92.88138075000461,53577.3317664 2023-06-01,05:31:26.000,152,11001750,13165,0,1685597485,13107.929932149993,92.84613510000054,53577.31779216001 2023-06-01,05:31:27.000,152,11001768,13085,0,1685597486,13107.923195839998,92.8179385800031,53577.247920960006 2023-06-01,05:31:28.000,152,11001788,12925,0,1685597487,13108.010767869993,92.84613510000054,53577.33875352001 2023-06-01,05:31:29.000,152,11001807,13005,0,1685597488,13108.024240489998,92.82498771000246,53577.345740640005 2023-06-01,05:31:30.000,152,11001756,13045,0,1685597489,13108.017504179988,92.8179385800031,53577.31779216001 2023-06-01,05:31:31.000,152,11001799,13005,0,1685597490,13107.963613699998,92.83203684000182,53577.21298536 2023-06-01,05:31:32.000,152,11001761,13285,0,1685597491,13108.024240489998,92.8179385800031,53577.247920960006 2023-06-01,05:31:33.000,152,11001753,13405,0,1685597492,13108.010767869993,92.79679118999775,53577.247920960006 2023-06-01,05:31:34.000,152,11001798,13245,0,1685597493,13108.017504179988,92.80384032000438,53577.25490808 2023-06-01,05:31:35.000,152,11001799,13485,0,1685597494,13108.017504179988,92.8179385800031,53577.24093384001 2023-06-01,05:31:36.000,152,11001795,13285,0,1685597495,13108.051185729993,92.81088945000374,53577.21997248001 2023-06-01,05:31:37.000,152,11001753,13245,0,1685597496,13108.098339899989,92.76154554000095,53577.24093384001 2023-06-01,05:31:38.000,152,11001764,13045,0,1685597497,13108.078130969989,92.77564379999967,53577.21997248001 2023-06-01,05:31:39.000,152,11001817,13205,0,1685597498,13108.118548829989,92.80384032000438,53577.20599824 2023-06-01,05:31:40.000,152,11001783,13125,0,1685597499,13108.105076209999,92.77564379999967,53577.15010128001 2023-06-01,05:31:41.000,152,11001749,13405,0,1685597500,13108.030976799993,92.80384032000438,53577.14311416 2023-06-01,05:31:42.000,152,11001775,13125,0,1685597501,13108.111812519994,92.80384032000438,53577.11516568 2023-06-01,05:31:43.000,152,11001765,13325,0,1685597502,13108.138757759989,92.78974205999839,53577.16407552 2023-06-01,05:31:44.000,152,11001793,13165,0,1685597503,13108.172439309994,92.81088945000374,53577.178049760005 2023-06-01,05:31:45.000,152,11001757,13245,0,1685597504,13108.185911929999,92.8179385800031,53577.13612704 2023-06-01,05:31:46.000,152,11001779,13285,0,1685597505,13108.192648239994,92.8179385800031,53577.11516568 2023-06-01,05:31:47.000,152,11001741,13165,0,1685597506,13108.19938454999,92.79679118999775,53577.059268720004 2023-06-01,05:31:48.000,152,11001839,13445,0,1685597507,13108.212857169994,92.77564379999967,53577.080230080006 2023-06-01,05:31:49.000,152,11001766,13005,0,1685597508,13108.253275029994,92.77564379999967,53577.017346 2023-06-01,05:31:50.000,152,11001722,13365,0,1685597509,13108.206120859999,92.77564379999967,53577.05228160001 2023-06-01,05:31:51.000,152,11001788,13285,0,1685597510,13108.26001133999,92.74039815000287,53577.024333119996 2023-06-01,05:31:52.000,152,11001774,13165,0,1685597511,13108.34084705999,92.74744728000223,53577.0872172 2023-06-01,05:31:53.000,152,11001736,13125,0,1685597512,13108.38126491999,92.7051524999988,53577.080230080006 2023-06-01,05:31:54.000,152,11001780,13125,0,1685597513,13108.40147384999,92.69810336999944,53577.080230080006 2023-06-01,05:31:55.000,152,11001708,13085,0,1685597514,13108.334110749995,92.74744728000223,53577.010358880005 2023-06-01,05:31:56.000,152,11001799,13365,0,1685597515,13108.40821016,92.72629989000416,53577.010358880005 2023-06-01,05:31:57.000,152,11001712,13445,0,1685597516,13108.40147384999,92.72629989000416,53577.05228160001 2023-06-01,05:31:58.000,152,11001764,13125,0,1685597517,13108.394737539995,92.74744728000223,53577.017346 2023-06-01,05:31:59.000,152,11001789,13285,0,1685597518,13108.46883695,92.7192507600048,53577.09420432 2023-06-01,05:32:00.000,152,11001727,13005,0,1685597519,13108.46210063999,92.78974205999839,53577.0872172 2023-06-01,05:32:01.000,152,11001742,13205,0,1685597520,13108.48904588,92.76859467000031,53577.03132024001 2023-06-01,05:32:02.000,152,11001822,13285,0,1685597521,13108.515991119995,92.78269292999903,53577.09420432 2023-06-01,05:32:03.000,152,11001795,13205,0,1685597522,13108.515991119995,92.78974205999839,53577.04529448 2023-06-01,05:32:04.000,152,11001796,13325,0,1685597523,13108.54293635999,92.80384032000438,53577.10119144001 2023-06-01,05:32:05.000,152,11001752,13125,0,1685597524,13108.50925481,92.8179385800031,53576.99638464 2023-06-01,05:32:06.000,152,11001752,13205,0,1685597525,13108.54967267,92.83203684000182,53577.06625584 2023-06-01,05:32:07.000,152,11001790,13325,0,1685597526,13108.59009053,92.86023335999926,53577.10817856 2023-06-01,05:32:08.000,152,11001734,12925,0,1685597527,13108.637244699996,92.87433161999797,53577.15010128001 2023-06-01,05:32:09.000,152,11001761,13285,0,1685597528,13108.697871489996,92.90957727000205,53577.12215280001 2023-06-01,05:32:10.000,152,11001765,13325,0,1685597529,13108.664189939991,92.93072466000012,53577.06625584 2023-06-01,05:32:11.000,152,11001737,13165,0,1685597530,13108.65071732,92.93072466000012,53577.06625584 2023-06-01,05:32:12.000,152,11001733,13125,0,1685597531,13108.67092625,92.93777378999948,53577.0872172 2023-06-01,05:32:13.000,152,11001790,13165,0,1685597532,13108.69113518,92.9659703100042,53577.129139920005 2023-06-01,05:32:14.000,152,11001767,13125,0,1685597533,13108.724816729991,92.97301944000355,53577.17106264001 2023-06-01,05:32:15.000,152,11001785,13285,0,1685597534,13108.711344110001,92.9659703100042,53577.11516568 2023-06-01,05:32:16.000,152,11001732,13245,0,1685597535,13108.711344110001,92.98006857000291,53577.10119144001 2023-06-01,05:32:17.000,152,11001784,13085,0,1685597536,13108.785443519992,92.98711770000227,53577.11516568 2023-06-01,05:32:18.000,152,11001804,13085,0,1685597537,13108.819125069997,93.00121596000099,53577.13612704 2023-06-01,05:32:19.000,152,11001744,13365,0,1685597538,13108.792179830001,93.02941247999843,53577.09420432 2023-06-01,05:32:20.000,152,11001779,13005,0,1685597539,13108.825861379992,93.00121596000099,53577.13612704 2023-06-01,05:32:21.000,152,11001734,13125,0,1685597540,13108.758498279996,93.05760900000314,53577.06625584 2023-06-01,05:32:22.000,152,11001766,13085,0,1685597541,13108.785443519992,93.05055987000378,53577.10119144001 2023-06-01,05:32:23.000,152,11001774,13365,0,1685597542,13108.825861379992,93.04351074000442,53577.14311416 2023-06-01,05:32:24.000,152,11001783,13045,0,1685597543,13108.913433410002,93.08580552000058,53577.17106264001 2023-06-01,05:32:25.000,152,11001782,13045,0,1685597544,13108.899960789997,93.11400203999801,53577.16407552 2023-06-01,05:32:26.000,152,11001786,13005,0,1685597545,13108.879751859997,93.10695290999865,53577.178049760005 2023-06-01,05:32:27.000,152,11001808,13165,0,1685597546,13108.825861379992,93.14219856000273,53577.059268720004 2023-06-01,05:32:28.000,152,11001786,12885,0,1685597547,13108.913433410002,93.13514943000337,53577.0872172 2023-06-01,05:32:29.000,152,11001789,13125,0,1685597548,13108.926906029992,93.1633459500008,53577.15010128001 2023-06-01,05:32:30.000,152,11001770,13285,0,1685597549,13108.940378649997,93.1633459500008,53577.178049760005 2023-06-01,05:32:31.000,152,11001765,13285,0,1685597550,13108.906697099992,93.21973899000295,53577.080230080006 2023-06-01,05:32:32.000,152,11001728,13005,0,1685597551,13108.940378649997,93.23383725000167,53577.1570884 2023-06-01,05:32:33.000,152,11001758,13125,0,1685597552,13109.014478060002,93.24793551000039,53577.24093384001 2023-06-01,05:32:34.000,152,11001789,13045,0,1685597553,13109.048159609993,93.25498463999975,53577.24093384001 2023-06-01,05:32:35.000,152,11001798,13165,0,1685597554,13109.048159609993,93.3113776800019,53577.16407552 2023-06-01,05:32:36.000,152,11001751,13165,0,1685597555,13109.075104850002,93.28318116000446,53577.12215280001 2023-06-01,05:32:37.000,152,11001756,13045,0,1685597556,13109.081841159998,93.33252506999997,53577.17106264001 2023-06-01,05:32:38.000,152,11001794,13485,0,1685597557,13109.128995329993,93.33957419999933,53577.16407552 2023-06-01,05:32:39.000,152,11001733,13285,0,1685597558,13109.155940569988,93.33957419999933,53577.20599824 2023-06-01,05:32:40.000,152,11001772,13365,0,1685597559,13109.216567359988,93.3748198500034,53577.178049760005 2023-06-01,05:32:41.000,152,11001738,13285,0,1685597560,13109.223303669998,93.38891811000212,53577.14311416 2023-06-01,05:32:42.000,152,11001750,13245,0,1685597561,13109.317612009989,93.38186898000276,53577.1570884 2023-06-01,05:32:43.000,152,11001774,13245,0,1685597562,13109.358029869989,93.42416375999892,53577.19901112001 2023-06-01,05:32:44.000,152,11001716,13125,0,1685597563,13109.371502489994,93.42416375999892,53577.16407552 2023-06-01,05:32:45.000,152,11001799,13365,0,1685597564,13109.378238799989,93.49465505999979,53577.14311416 2023-06-01,05:32:46.000,152,11001754,13365,0,1685597565,13109.391711419994,93.48760593000043,53577.11516568 2023-06-01,05:32:47.000,152,11001763,13285,0,1685597566,13109.432129279994,93.52990071000386,53577.14311416 2023-06-01,05:32:48.000,152,11001777,13245,0,1685597567,13109.50622869,93.52990071000386,53577.178049760005 2023-06-01,05:32:49.000,152,11001745,13165,0,1685597568,13109.56011916999,93.60039201000473,53577.178049760005 2023-06-01,05:32:50.000,152,11001776,12965,0,1685597569,13109.58032809999,93.58629374999873,53577.129139920005 2023-06-01,05:32:51.000,152,11001768,13325,0,1685597570,13109.53991023999,93.63563766000152,53577.15010128001 2023-06-01,05:32:52.000,152,11001799,13245,0,1685597571,13109.62748227,93.66383417999896,53577.129139920005 2023-06-01,05:32:53.000,152,11001801,12765,0,1685597572,13109.654427509995,93.67088330999832,53577.192023999996 2023-06-01,05:32:54.000,152,11001729,13165,0,1685597573,13109.674636439995,93.68498157000431,53577.1570884 2023-06-01,05:32:55.000,152,11001781,13285,0,1685597574,13109.6476912,93.69907983000303,53577.10817856 2023-06-01,05:32:56.000,152,11001775,13285,0,1685597575,13109.72179060999,93.71317809000175,53577.18503688 2023-06-01,05:32:57.000,152,11001732,13005,0,1685597576,13109.775681089995,93.72727635000047,53577.20599824 2023-06-01,05:32:58.000,152,11001777,13285,0,1685597577,13109.78915371,93.74842373999854,53577.18503688 2023-06-01,05:32:59.000,152,11001793,13165,0,1685597578,13109.775681089995,93.7695711300039,53577.15010128001 2023-06-01,05:33:00.000,152,11001771,13085,0,1685597579,13109.856516809996,93.72727635000047,53577.129139920005 2023-06-01,05:33:01.000,152,11001723,13045,0,1685597580,13109.775681089995,93.76252200000454,53577.0872172 2023-06-01,05:33:02.000,152,11001744,13165,0,1685597581,13109.82283525999,93.7554728699979,53577.129139920005 2023-06-01,05:33:03.000,152,11001733,13565,0,1685597582,13109.8497805,93.79071852000197,53577.178049760005 2023-06-01,05:33:04.000,152,11001776,13245,0,1685597583,13109.91040729,93.80481678000069,53577.192023999996 2023-06-01,05:33:05.000,152,11001751,13485,0,1685597584,13109.923879909991,93.83301329999813,53577.21298536 2023-06-01,05:33:06.000,152,11001766,12925,0,1685597585,13109.937352529996,93.80481678000069,53577.1570884 2023-06-01,05:33:07.000,152,11001742,13125,0,1685597586,13109.977770389996,93.84006243000476,53577.15010128001 2023-06-01,05:33:08.000,152,11001794,12965,0,1685597587,13110.004715629992,93.84006243000476,53577.192023999996 2023-06-01,05:33:09.000,152,11001763,13525,0,1685597588,13110.004715629992,93.84711156000412,53577.17106264001 2023-06-01,05:33:10.000,152,11001765,13205,0,1685597589,13110.004715629992,93.81891503999941,53577.178049760005 2023-06-01,05:33:11.000,152,11001728,13165,0,1685597590,13110.004715629992,93.88235721000092,53577.12215280001 2023-06-01,05:33:12.000,152,11001818,13245,0,1685597591,13110.125969209992,93.85416069000348,53577.20599824 2023-06-01,05:33:13.000,152,11001744,12925,0,1685597592,13110.166387069992,93.87530808000156,53577.247920960006 2023-06-01,05:33:14.000,152,11001796,13165,0,1685597593,13110.166387069992,93.84711156000412,53577.21298536 2023-06-01,05:33:15.000,152,11001736,13165,0,1685597594,13110.159650759997,93.8682589500022,53577.10817856 2023-06-01,05:33:16.000,152,11001736,13085,0,1685597595,13110.227013859992,93.8682589500022,53577.21997248001 2023-06-01,05:33:17.000,152,11001776,13045,0,1685597596,13110.213541240002,93.8682589500022,53577.17106264001 2023-06-01,05:33:18.000,152,11001767,13125,0,1685597597,13110.274168030002,93.8682589500022,53577.28285656 2023-06-01,05:33:19.000,152,11001818,12925,0,1685597598,13110.274168030002,93.903504599999,53577.18503688 2023-06-01,05:33:20.000,152,11001768,13125,0,1685597599,13110.314585890002,93.91055372999836,53577.192023999996 2023-06-01,05:33:21.000,152,11001779,13005,0,1685597600,13110.388685299993,93.93170112000371,53577.25490808 2023-06-01,05:33:22.000,152,11001799,13245,0,1685597601,13110.456048399989,93.903504599999,53577.28285656 2023-06-01,05:33:23.000,152,11001690,13085,0,1685597602,13110.482993639998,93.88940634000028,53577.2618952 2023-06-01,05:33:24.000,152,11001798,13165,0,1685597603,13110.543620429999,93.92465199000435,53577.296830800005 2023-06-01,05:33:25.000,152,11001753,13125,0,1685597604,13110.577301979989,93.95989764000115,53577.28984368001 2023-06-01,05:33:26.000,152,11001788,13365,0,1685597605,13110.570565669994,93.9669467700005,53577.26888232001 2023-06-01,05:33:27.000,152,11001797,13085,0,1685597606,13110.70529187,93.99514328999794,53577.36670200001 2023-06-01,05:33:28.000,152,11001730,13045,0,1685597607,13110.833281759995,94.0162906800033,53577.394650480004 2023-06-01,05:33:29.000,152,11001788,13125,0,1685597608,13110.90738117,94.0162906800033,53577.394650480004 2023-06-01,05:33:30.000,152,11001759,13085,0,1685597609,13110.954535339995,94.02333981000265,53577.4715088 2023-06-01,05:33:31.000,152,11001794,13365,0,1685597610,13110.96800796,94.07268371999817,53577.3317664 2023-06-01,05:33:32.000,152,11001763,13125,0,1685597611,13111.055579989996,94.03743807000137,53577.394650480004 2023-06-01,05:33:33.000,152,11001782,12885,0,1685597612,13111.136415709996,94.06563458999881,53577.415611840006 2023-06-01,05:33:34.000,152,11001784,13285,0,1685597613,13111.230724050001,94.07268371999817,53577.48548304001 2023-06-01,05:33:35.000,152,11001738,13205,0,1685597614,13111.271141910001,94.12202763000096,53577.49247016 2023-06-01,05:33:36.000,152,11001767,13125,0,1685597615,13111.385659179992,94.0797328500048,53577.583302720006 2023-06-01,05:33:37.000,152,11001736,13165,0,1685597616,13111.473231210002,94.12907676000032,53577.57631560001 2023-06-01,05:33:38.000,152,11001789,13605,0,1685597617,13111.567539549993,94.14317501999903,53577.57631560001 2023-06-01,05:33:39.000,152,11001730,13165,0,1685597618,13111.601221099998,94.17137154000375,53577.583302720006 2023-06-01,05:33:40.000,152,11001794,12925,0,1685597619,13111.655111579988,94.15727327999775,53577.60426408001 2023-06-01,05:33:41.000,152,11001781,13365,0,1685597620,13111.709002059994,94.22071544999926,53577.60426408001 2023-06-01,05:33:42.000,152,11001759,13205,0,1685597621,13111.769628849994,94.18546980000247,53577.62522544001 2023-06-01,05:33:43.000,152,11001794,12885,0,1685597622,13111.890882429994,94.19956806000118,53577.66714816 2023-06-01,05:33:44.000,152,11001741,13485,0,1685597623,13111.991927079995,94.22776457999862,53577.72304512001 2023-06-01,05:33:45.000,152,11001799,13245,0,1685597624,13112.03908124999,94.29120675000013,53577.730032240004 2023-06-01,05:33:46.000,152,11001786,12925,0,1685597625,13112.11991696999,94.29825587999949,53577.77195496001 2023-06-01,05:33:47.000,152,11001769,13245,0,1685597626,13112.153598519995,94.361698050001,53577.82086480001 2023-06-01,05:33:48.000,152,11001766,13525,0,1685597627,13112.22096161999,94.33350153000356,53577.86977464001 2023-06-01,05:33:59.000,152,11001776,12925,0,1685597638,13112.908065239993,94.65776151000318,53578.07240112 2023-06-01,05:34:00.000,152,11001725,13325,0,1685597639,13112.995637269989,94.68595803000062,53578.15624656001 2023-06-01,05:34:01.000,152,11001824,13005,0,1685597640,13113.042791439999,94.74940020000213,53578.1702208 2023-06-01,05:34:02.000,152,11001744,13085,0,1685597641,13113.09668191999,94.74235107000277,53578.22611776001 2023-06-01,05:34:03.000,152,11001766,13245,0,1685597642,13113.12362716,94.82694063000235,53578.233104880004 2023-06-01,05:34:04.000,152,11001786,13245,0,1685597643,13113.16404502,94.83398976000171,53578.28900184 2023-06-01,05:34:05.000,152,11001751,13485,0,1685597644,13113.17751763999,94.89038280000386,53578.21913064 2023-06-01,05:34:06.000,152,11001764,13285,0,1685597645,13113.231408119995,94.90448106000258,53578.282014720004 2023-06-01,05:34:07.000,152,11001748,13085,0,1685597646,13113.30550753,94.96087410000473,53578.38682152 2023-06-01,05:34:08.000,152,11001778,13085,0,1685597647,13113.36613432,94.96792323000409,53578.43573136 2023-06-01,05:34:09.000,152,11001811,13125,0,1685597648,13113.42002479999,95.00316888000089,53578.42874424 2023-06-01,05:34:10.000,152,11001789,13245,0,1685597649,13113.453706349996,94.98907062000217,53578.470666960005 2023-06-01,05:34:11.000,152,11001787,13285,0,1685597650,13113.44023372999,95.08775844000047,53578.421757120006 2023-06-01,05:34:12.000,152,11001775,13005,0,1685597651,13113.48065158999,95.05956192000303,53578.43573136 2023-06-01,05:34:13.000,152,11001789,13005,0,1685597652,13113.521069449991,95.07366018000175,53578.47765408 2023-06-01,05:34:14.000,152,11001751,13205,0,1685597653,13113.561487309991,95.0666110500024,53578.519576800005 2023-06-01,05:34:15.000,152,11001755,13485,0,1685597654,13113.568223620001,95.07366018000175,53578.49162832001 2023-06-01,05:34:16.000,152,11001775,13125,0,1685597655,13113.601905169991,95.08070931000111,53578.5545124 2023-06-01,05:34:17.000,152,11001795,13045,0,1685597656,13113.696213509997,95.10185669999919,53578.61040936001 2023-06-01,05:34:18.000,152,11001734,13005,0,1685597657,13113.750103990002,95.11595495999791,53578.71521616 2023-06-01,05:34:19.000,152,11001822,13325,0,1685597658,13113.777049229997,95.12300409000454,53578.617396480004 2023-06-01,05:34:20.000,152,11001805,13125,0,1685597659,13113.790521850002,95.14415148000262,53578.68028056001 2023-06-01,05:34:21.000,152,11001802,13205,0,1685597660,13113.783785539992,95.1652988700007,53578.64534496 2023-06-01,05:34:22.000,152,11001797,13285,0,1685597661,13113.790521850002,95.10890582999855,53578.687267680005 2023-06-01,05:34:23.000,152,11001795,13245,0,1685597662,13113.905039119993,95.10890582999855,53578.6942548 2023-06-01,05:34:24.000,152,11001782,13485,0,1685597663,13113.931984360002,95.08775844000047,53578.736177520004 2023-06-01,05:34:25.000,152,11001788,13445,0,1685597664,13113.898302809997,95.14415148000262,53578.785087360004 2023-06-01,05:34:26.000,152,11001765,13165,0,1685597665,13113.938720669998,95.08070931000111,53578.736177520004 2023-06-01,05:34:27.000,152,11001801,12965,0,1685597666,13113.931984360002,95.10185669999919,53578.77810024001 2023-06-01,05:34:28.000,152,11001787,13005,0,1685597667,13113.925248049993,95.07366018000175,53578.6942548 2023-06-01,05:34:29.000,152,11001759,13285,0,1685597668,13113.931984360002,95.07366018000175,53578.764126 2023-06-01,05:34:30.000,152,11001791,13165,0,1685597669,13114.012820079988,95.05251279000368,53578.77810024001 2023-06-01,05:34:31.000,152,11001741,13205,0,1685597670,13113.958929599998,95.07366018000175,53578.77810024001 2023-06-01,05:34:32.000,152,11001767,12965,0,1685597671,13114.019556389998,95.04546366000432,53578.8689328 2023-06-01,05:34:33.000,152,11001802,13325,0,1685597672,13114.053237939988,95.03841452999768,53578.82701008001 2023-06-01,05:34:34.000,152,11001771,13205,0,1685597673,13114.086919489993,95.03136539999832,53578.84797144001 2023-06-01,05:34:35.000,152,11001792,13005,0,1685597674,13114.086919489993,95.02431626999896,53578.88989416 2023-06-01,05:34:36.000,152,11001798,13285,0,1685597675,13114.093655799988,94.99611975000153,53578.82701008001 2023-06-01,05:34:37.000,152,11001771,12845,0,1685597676,13114.080183179998,95.02431626999896,53578.82002296 2023-06-01,05:34:38.000,152,11001783,13365,0,1685597677,13114.174491519989,94.99611975000153,53578.88290704 2023-06-01,05:34:39.000,152,11001775,13485,0,1685597678,13114.228381999994,94.98907062000217,53578.903868400004 2023-06-01,05:34:40.000,152,11001757,13205,0,1685597679,13114.181227829999,94.98907062000217,53578.91085552 2023-06-01,05:34:41.000,152,11001811,12685,0,1685597680,13114.235118309989,94.99611975000153,53578.91085552 2023-06-01,05:34:42.000,152,11001739,13205,0,1685597681,13114.302481409999,94.99611975000153,53578.91784264001 2023-06-01,05:34:43.000,152,11001764,13285,0,1685597682,13114.282272479999,94.99611975000153,53578.938804 2023-06-01,05:34:44.000,152,11001733,13205,0,1685597683,13114.34289927,94.97497236000345,53578.89688128001 2023-06-01,05:34:45.000,152,11001745,13245,0,1685597684,13114.33616295999,94.98202149000281,53578.88989416 2023-06-01,05:34:46.000,152,11001753,13165,0,1685597685,13114.38331713,95.01021801000024,53578.93181688 2023-06-01,05:34:47.000,152,11001736,13485,0,1685597686,13114.45741653999,95.01021801000024,53578.973739600006 2023-06-01,05:34:48.000,152,11001771,13525,0,1685597687,13114.511307019995,95.04546366000432,53578.96675248001 2023-06-01,05:34:49.000,152,11001730,13165,0,1685597688,13114.571933809995,95.00316888000089,53579.01566232001 2023-06-01,05:34:50.000,152,11001823,13085,0,1685597689,13114.612351669995,95.05251279000368,53579.00168808 2023-06-01,05:34:51.000,152,11001807,13085,0,1685597690,13114.57867011999,95.04546366000432,53578.94579112001 2023-06-01,05:34:52.000,152,11001789,13405,0,1685597691,13114.63929690999,95.07366018000175,53578.93181688 2023-06-01,05:34:53.000,152,11001783,13085,0,1685597692,13114.72686894,95.03136539999832,53579.01566232001 2023-06-01,05:34:54.000,152,11001737,13165,0,1685597693,13114.760550489991,95.05956192000303,53579.00168808 2023-06-01,05:34:55.000,152,11001795,12925,0,1685597694,13114.800968349991,95.10185669999919,53579.01566232001 2023-06-01,05:34:56.000,152,11001766,13205,0,1685597695,13114.868331450001,95.09480756999983,53579.04361080001 2023-06-01,05:34:57.000,152,11001800,13285,0,1685597696,13114.922221929992,95.10890582999855,53579.08553352001 2023-06-01,05:34:58.000,152,11001777,13325,0,1685597697,13115.009793960002,95.13710235000326,53579.10649488 2023-06-01,05:34:59.000,152,11001827,13405,0,1685597698,13115.030002890002,95.15824974000134,53579.0785464 2023-06-01,05:35:00.000,152,11001775,13285,0,1685597699,13115.097365989997,95.1652988700007,53579.10649488 2023-06-01,05:35:01.000,152,11001768,13285,0,1685597700,13115.063684439992,95.19349538999813,53579.05059792 2023-06-01,05:35:02.000,152,11001787,13045,0,1685597701,13115.117574919997,95.24988843000028,53579.10649488 2023-06-01,05:35:03.000,152,11001749,13285,0,1685597702,13115.151256470002,95.27808494999772,53579.23226304001 2023-06-01,05:35:04.000,152,11001794,13245,0,1685597703,13115.191674330003,95.28513408000435,53579.21130168001 2023-06-01,05:35:05.000,152,11001793,13165,0,1685597704,13115.232092189988,95.29923234000307,53579.23226304001 2023-06-01,05:35:06.000,152,11001740,13325,0,1685597705,13115.232092189988,95.29923234000307,53579.2182888 2023-06-01,05:35:07.000,152,11001792,13125,0,1685597706,13115.279246359998,95.31333060000179,53579.288160000004 2023-06-01,05:35:08.000,152,11001809,13565,0,1685597707,13115.306191599993,95.34152711999923,53579.23226304001 2023-06-01,05:35:09.000,152,11001721,13045,0,1685597708,13115.319664219998,95.36972364000394,53579.21130168001 2023-06-01,05:35:10.000,152,11001784,13085,0,1685597709,13115.312927909989,95.39087103000202,53579.16937896 2023-06-01,05:35:11.000,152,11001794,13285,0,1685597710,13115.333136839989,95.44021494000481,53579.239250160004 2023-06-01,05:35:12.000,152,11001771,13045,0,1685597711,13115.380291009998,95.4754605900016,53579.288160000004 2023-06-01,05:35:13.000,152,11001801,13005,0,1685597712,13115.413972559989,95.48955885000032,53579.30213424001 2023-06-01,05:35:14.000,152,11001788,13165,0,1685597713,13115.467863039994,95.48955885000032,53579.3230956 2023-06-01,05:35:15.000,152,11001807,13245,0,1685597714,13115.454390419989,95.49660797999968,53579.31610848 2023-06-01,05:35:16.000,152,11001763,13245,0,1685597715,13115.420708869999,95.5248045000044,53579.28117288001 2023-06-01,05:35:17.000,152,11001754,12845,0,1685597716,13115.467863039994,95.5741484099999,53579.33008272001 2023-06-01,05:35:18.000,152,11001767,13285,0,1685597717,13115.568907689994,95.5741484099999,53579.33008272001 2023-06-01,05:35:19.000,152,11001739,13205,0,1685597718,13115.609325549995,95.59529579999798,53579.41392816 2023-06-01,05:35:20.000,152,11001777,13325,0,1685597719,13115.629534479995,95.6234923200027,53579.3929668 2023-06-01,05:35:21.000,152,11001786,13125,0,1685597720,13115.66321603,95.65168884000013,53579.44886376001 2023-06-01,05:35:22.000,152,11001734,13325,0,1685597721,13115.72384282,95.63759058000142,53579.476812240006 2023-06-01,05:35:23.000,152,11001791,12845,0,1685597722,13115.73731543999,95.65873796999949,53579.50476072 2023-06-01,05:35:24.000,152,11001784,13365,0,1685597723,13115.80467854,95.65873796999949,53579.476812240006 2023-06-01,05:35:25.000,152,11001750,13325,0,1685597724,13115.75752436999,95.74332752999908,53579.42091528001 2023-06-01,05:35:26.000,152,11001753,13125,0,1685597725,13115.80467854,95.73627839999972,53579.476812240006 2023-06-01,05:35:27.000,152,11001751,13245,0,1685597726,13115.912459499996,95.76447492000443,53579.5327092 2023-06-01,05:35:28.000,152,11001729,13285,0,1685597727,13115.96634998,95.80676970000059,53579.595593280006 2023-06-01,05:35:29.000,152,11001818,13445,0,1685597728,13116.000031529991,95.76447492000443,53579.63052888 2023-06-01,05:35:30.000,152,11001742,13005,0,1685597729,13116.006767840001,95.79267144000187,53579.60956752 2023-06-01,05:35:31.000,152,11001806,13165,0,1685597730,13115.98655891,95.85611361000338,53579.63052888 2023-06-01,05:35:32.000,152,11001766,13285,0,1685597731,13116.000031529991,95.8208679599993,53579.574631920004 2023-06-01,05:35:33.000,152,11001789,13205,0,1685597732,13116.060658319991,95.86316274000274,53579.644503120006 2023-06-01,05:35:34.000,152,11001738,13125,0,1685597733,13116.067394630001,95.89135926000017,53579.63052888 2023-06-01,05:35:35.000,152,11001779,13285,0,1685597734,13116.107812490001,95.89840838999953,53579.65847736 2023-06-01,05:35:36.000,152,11001814,13445,0,1685597735,13116.168439280002,95.92660491000424,53579.7073872 2023-06-01,05:35:37.000,152,11001805,13205,0,1685597736,13116.168439280002,95.90545751999889,53579.77027128 2023-06-01,05:35:38.000,152,11001786,12925,0,1685597737,13116.215593449997,95.92660491000424,53579.77027128 2023-06-01,05:35:39.000,152,11001801,13405,0,1685597738,13116.181911899992,95.92660491000424,53579.763284160006 2023-06-01,05:35:40.000,152,11001774,13285,0,1685597739,13116.188648210002,95.94070317000296,53579.74930992 2023-06-01,05:35:41.000,152,11001785,13165,0,1685597740,13116.175175589997,95.94775230000232,53579.763284160006 2023-06-01,05:35:42.000,152,11001735,13125,0,1685597741,13116.181911899992,95.9688996900004,53579.72136144 2023-06-01,05:35:43.000,152,11001823,13445,0,1685597742,13116.235802379997,95.97594881999976,53579.83315536001 2023-06-01,05:35:44.000,152,11001774,13285,0,1685597743,13116.269483930002,96.00414534000447,53579.88206520001 2023-06-01,05:35:45.000,152,11001758,13205,0,1685597744,13116.256011309997,95.99004707999848,53579.89603944 2023-06-01,05:35:46.000,152,11001833,13365,0,1685597745,13116.289692860002,96.00414534000447,53579.88206520001 2023-06-01,05:35:47.000,152,11001804,13045,0,1685597746,13116.323374409993,95.95480143000168,53579.87507808 2023-06-01,05:35:48.000,152,11001789,13125,0,1685597747,13116.289692860002,95.97594881999976,53579.930975040006 2023-06-01,05:35:49.000,152,11001755,13205,0,1685597748,13116.390737510003,95.97594881999976,53579.910013680004 2023-06-01,05:35:50.000,152,11001786,13405,0,1685597749,13116.350319650002,95.98299794999912,53579.90302656001 2023-06-01,05:35:51.000,152,11001772,13245,0,1685597750,13116.377264889998,95.99709620999784,53579.90302656001 2023-06-01,05:35:52.000,152,11001727,13045,0,1685597751,13116.505254779993,95.99709620999784,53579.986872 2023-06-01,05:35:53.000,152,11001755,13325,0,1685597752,13116.505254779993,95.9688996900004,53580.00783336 2023-06-01,05:35:54.000,152,11001753,13325,0,1685597753,13116.538936329998,96.00414534000447,53580.00084624001 2023-06-01,05:35:55.000,152,11001754,13205,0,1685597754,13116.491782159988,96.00414534000447,53579.96591064 2023-06-01,05:35:56.000,152,11001763,13005,0,1685597755,13116.538936329998,96.01119447000383,53580.00783336 2023-06-01,05:35:57.000,152,11001737,13645,0,1685597756,13116.559145259998,96.03939099000127,53580.028794720005 2023-06-01,05:35:58.000,152,11001821,13205,0,1685597757,13116.572617879989,96.04644012000063,53580.04975608001 2023-06-01,05:35:59.000,152,11001732,12965,0,1685597758,13116.606299429994,95.99709620999784,53580.08469168 2023-06-01,05:36:00.000,152,11001782,13285,0,1685597759,13116.606299429994,96.0323418600019,53580.09167880001 2023-06-01,05:36:01.000,152,11001809,12965,0,1685597760,13116.613035739989,96.03939099000127,53580.04276896 2023-06-01,05:36:02.000,152,11001783,12885,0,1685597761,13116.626508359994,96.05348924999998,53580.14058864001 2023-06-01,05:36:03.000,152,11001770,13365,0,1685597762,13116.619772049999,96.00414534000447,53580.10565304 2023-06-01,05:36:04.000,152,11001753,13205,0,1685597763,13116.639980979999,96.04644012000063,53580.15456288 2023-06-01,05:36:05.000,152,11001790,13365,0,1685597764,13116.613035739989,96.0323418600019,53580.08469168 2023-06-01,05:36:06.000,152,11001781,13205,0,1685597765,13116.592826809989,96.0323418600019,53580.08469168 2023-06-01,05:36:07.000,152,11001749,13285,0,1685597766,13116.673662529989,96.02529273000255,53580.17552424 2023-06-01,05:36:08.000,152,11001740,13245,0,1685597767,13116.673662529989,96.03939099000127,53580.17552424 2023-06-01,05:36:09.000,152,11001765,13125,0,1685597768,13116.720816699999,96.05348924999998,53580.21045984 2023-06-01,05:36:10.000,152,11001754,13045,0,1685597769,13116.720816699999,96.0675875099987,53580.18949848001 2023-06-01,05:36:11.000,152,11001764,13085,0,1685597770,13116.707344079994,96.0675875099987,53580.16853712001 2023-06-01,05:36:12.000,152,11001807,13205,0,1685597771,13116.741025629999,96.09578403000341,53580.16155 2023-06-01,05:36:13.000,152,11001797,13085,0,1685597772,13116.727553009994,96.10283316000277,53580.18251136 2023-06-01,05:36:14.000,152,11001789,13485,0,1685597773,13116.741025629999,96.07463663999806,53580.20347272 2023-06-01,05:36:15.000,152,11001768,13285,0,1685597774,13116.71408038999,96.09578403000341,53580.11962728001 2023-06-01,05:36:16.000,152,11001776,13245,0,1685597775,13116.707344079994,96.13807880999957,53580.18251136 2023-06-01,05:36:17.000,152,11001764,13205,0,1685597776,13116.79491610999,96.15217706999829,53580.20347272 2023-06-01,05:36:18.000,152,11001751,13285,0,1685597777,13116.79491610999,96.11693142000149,53580.16853712001 2023-06-01,05:36:19.000,152,11001785,13205,0,1685597778,13116.77470717999,96.12398055000085,53580.196485600005 2023-06-01,05:36:20.000,152,11001766,13165,0,1685597779,13116.79491610999,96.14512793999893,53580.16155 2023-06-01,05:36:21.000,152,11001801,13205,0,1685597780,13116.77470717999,96.17332446000364,53580.10565304 2023-06-01,05:36:22.000,152,11001770,13285,0,1685597781,13116.71408038999,96.13807880999957,53580.14058864001 2023-06-01,05:36:23.000,152,11001776,13205,0,1685597782,13116.767970869994,96.11693142000149,53580.18949848001 2023-06-01,05:36:24.000,152,11001757,13125,0,1685597783,13116.828597659995,96.12398055000085,53580.16155 2023-06-01,05:36:25.000,152,11001752,13525,0,1685597784,13116.76123456,96.11693142000149,53580.18251136 2023-06-01,05:36:26.000,152,11001770,13165,0,1685597785,13116.78144349,96.13102968000021,53580.098665920006 2023-06-01,05:36:27.000,152,11001775,13165,0,1685597786,13116.788179799994,96.10283316000277,53580.10565304 2023-06-01,05:36:28.000,152,11001803,13165,0,1685597787,13116.79491610999,96.11693142000149,53580.11962728001 2023-06-01,05:36:29.000,152,11001773,13045,0,1685597788,13116.77470717999,96.12398055000085,53580.098665920006 2023-06-01,05:36:30.000,152,11001798,13245,0,1685597789,13116.78144349,96.09578403000341,53580.098665920006 2023-06-01,05:36:31.000,152,11001764,13165,0,1685597790,13116.747761939994,96.13807880999957,53580.02180760001 2023-06-01,05:36:32.000,152,11001787,13605,0,1685597791,13116.808388729994,96.12398055000085,53580.098665920006 2023-06-01,05:36:33.000,152,11001767,13325,0,1685597792,13116.83533396999,96.10283316000277,53580.126614400004 2023-06-01,05:36:34.000,152,11001775,13285,0,1685597793,13116.83533396999,96.09578403000341,53580.10565304 2023-06-01,05:36:35.000,152,11001799,13245,0,1685597794,13116.83533396999,96.09578403000341,53580.06373032 2023-06-01,05:36:36.000,152,11001762,13125,0,1685597795,13116.79491610999,96.10283316000277,53580.04975608001 2023-06-01,05:36:37.000,152,11001793,13005,0,1685597796,13116.808388729994,96.12398055000085,53580.0567432 2023-06-01,05:36:38.000,152,11001779,13205,0,1685597797,13116.848806589995,96.13807880999957,53580.03578184 2023-06-01,05:36:39.000,152,11001770,13485,0,1685597798,13116.88248814,96.13102968000021,53580.02180760001 2023-06-01,05:36:40.000,152,11001734,13325,0,1685597799,13116.869015519995,96.12398055000085,53579.979884880006 2023-06-01,05:36:41.000,152,11001802,13165,0,1685597800,13116.869015519995,96.13102968000021,53579.99385912 2023-06-01,05:36:42.000,152,11001761,13085,0,1685597801,13116.91616968999,96.18742272000236,53580.04276896 2023-06-01,05:36:43.000,152,11001747,13405,0,1685597802,13116.88248814,96.17332446000364,53579.95193640001 2023-06-01,05:36:44.000,152,11001749,13205,0,1685597803,13116.88248814,96.14512793999893,53579.95193640001 2023-06-01,05:36:45.000,152,11001753,13245,0,1685597804,13116.84207028,96.14512793999893,53579.89603944 2023-06-01,05:36:46.000,152,11001739,13205,0,1685597805,13116.848806589995,96.15217706999829,53579.87507808 2023-06-01,05:36:47.000,152,11001765,13245,0,1685597806,13116.87575182999,96.10988229000213,53579.88206520001 2023-06-01,05:36:48.000,152,11001736,13205,0,1685597807,13116.90269707,96.15217706999829,53579.90302656001 2023-06-01,05:36:49.000,152,11001752,13085,0,1685597808,13116.87575182999,96.16627533000428,53579.85411672001 2023-06-01,05:36:50.000,152,11001760,13445,0,1685597809,13116.909433379995,96.180373590003,53579.812194000006 2023-06-01,05:36:51.000,152,11001742,13125,0,1685597810,13116.889224449995,96.18742272000236,53579.81918112 2023-06-01,05:36:52.000,152,11001807,13085,0,1685597811,13116.83533396999,96.20152098000108,53579.742322800004 2023-06-01,05:36:53.000,152,11001780,13325,0,1685597812,13116.82186135,96.17332446000364,53579.71437432001 2023-06-01,05:36:54.000,152,11001768,13085,0,1685597813,13116.86227921,96.15922619999765,53579.791232640004 2023-06-01,05:36:55.000,152,11001763,13005,0,1685597814,13116.889224449995,96.16627533000428,53579.74930992 2023-06-01,05:36:56.000,152,11001785,12965,0,1685597815,13116.89596075999,96.16627533000428,53579.72834856 2023-06-01,05:36:57.000,152,11001776,13245,0,1685597816,13116.90269707,96.18742272000236,53579.74930992 2023-06-01,05:36:58.000,152,11001744,13085,0,1685597817,13116.929642309995,96.20857011000044,53579.693412960005 2023-06-01,05:36:59.000,152,11001756,13045,0,1685597818,13116.970060169995,96.17332446000364,53579.63052888 2023-06-01,05:37:00.000,152,11001786,13205,0,1685597819,13116.97679647999,96.19447185000172,53579.66546448001 2023-06-01,05:37:01.000,152,11001790,13045,0,1685597820,13116.922906,96.22971749999851,53579.55367056 2023-06-01,05:37:02.000,152,11001743,13125,0,1685597821,13116.922906,96.24381576000451,53579.55367056 2023-06-01,05:37:03.000,152,11001773,13365,0,1685597822,13117.01721433999,96.17332446000364,53579.58860616001 2023-06-01,05:37:04.000,152,11001794,13205,0,1685597823,13117.02395065,96.20857011000044,53579.60956752 2023-06-01,05:37:05.000,152,11001784,13285,0,1685597824,13116.990269099995,96.18742272000236,53579.6025804 2023-06-01,05:37:06.000,152,11001773,13285,0,1685597825,13116.98353279,96.2156192399998,53579.53969632 2023-06-01,05:37:07.000,152,11001723,13205,0,1685597826,13116.98353279,96.20152098000108,53579.56065768 2023-06-01,05:37:08.000,152,11001744,12845,0,1685597827,13116.97679647999,96.22266836999916,53579.51174784 2023-06-01,05:37:09.000,152,11001800,13285,0,1685597828,13116.99700540999,96.20857011000044,53579.455850880004 2023-06-01,05:37:10.000,152,11001772,13205,0,1685597829,13116.94311493,96.2156192399998,53579.42091528001 2023-06-01,05:37:11.000,152,11001804,13005,0,1685597830,13116.990269099995,96.20152098000108,53579.427902400006 2023-06-01,05:37:12.000,152,11001800,13285,0,1685597831,13117.010478029995,96.18742272000236,53579.44187664 2023-06-01,05:37:13.000,152,11001767,12965,0,1685597832,13117.111522679996,96.15217706999829,53579.44187664 2023-06-01,05:37:14.000,152,11001786,13165,0,1685597833,13117.172149469996,96.180373590003,53579.50476072 2023-06-01,05:37:15.000,152,11001743,13285,0,1685597834,13117.16541316,96.180373590003,53579.48379936 2023-06-01,05:37:16.000,152,11001774,13125,0,1685597835,13117.172149469996,96.18742272000236,53579.462838 2023-06-01,05:37:17.000,152,11001752,13365,0,1685597836,13117.178885779991,96.180373590003,53579.38597968 2023-06-01,05:37:18.000,152,11001793,13285,0,1685597837,13117.205831020001,96.17332446000364,53579.41392816 2023-06-01,05:37:19.000,152,11001765,13205,0,1685597838,13117.259721499991,96.2156192399998,53579.455850880004 2023-06-01,05:37:20.000,152,11001768,13405,0,1685597839,13117.246248880001,96.2156192399998,53579.43488952 2023-06-01,05:37:21.000,152,11001792,13285,0,1685597840,13117.279930429992,96.24381576000451,53579.39995392001 2023-06-01,05:37:22.000,152,11001773,13165,0,1685597841,13117.333820909997,96.26496315000259,53579.455850880004 2023-06-01,05:37:23.000,152,11001736,13165,0,1685597842,13117.300139359992,96.29315967000002,53579.3929668 2023-06-01,05:37:24.000,152,11001783,13245,0,1685597843,13117.327084600001,96.30725792999874,53579.3929668 2023-06-01,05:37:25.000,152,11001716,13085,0,1685597844,13117.306875670001,96.36365097000089,53579.358031200005 2023-06-01,05:37:26.000,152,11001765,13365,0,1685597845,13117.300139359992,96.37070010000025,53579.37899256001 2023-06-01,05:37:27.000,152,11001780,13045,0,1685597846,13117.300139359992,96.40594575000432,53579.38597968 2023-06-01,05:37:28.000,152,11001759,13165,0,1685597847,13117.327084600001,96.41299488000368,53579.34405696 2023-06-01,05:37:29.000,152,11001743,13245,0,1685597848,13117.347293530001,96.4623387899992,53579.41392816 2023-06-01,05:37:30.000,152,11001731,13365,0,1685597849,13117.347293530001,96.4905353100039,53579.406941040004 2023-06-01,05:37:31.000,152,11001765,13165,0,1685597850,13117.306875670001,96.51873183000134,53579.35104408001 2023-06-01,05:37:32.000,152,11001791,13005,0,1685597851,13117.293403049996,96.56102661000477,53579.33008272001 2023-06-01,05:37:33.000,152,11001774,13045,0,1685597852,13117.273194119996,96.59627226000157,53579.34405696 2023-06-01,05:37:34.000,152,11001796,13005,0,1685597853,13117.306875670001,96.58217400000285,53579.3230956 2023-06-01,05:37:35.000,152,11001794,13205,0,1685597854,13117.226039950001,96.624468779999,53579.260211520006 2023-06-01,05:37:36.000,152,11001757,13165,0,1685597855,13117.300139359992,96.56807574000413,53579.309121360006 2023-06-01,05:37:37.000,152,11001786,13165,0,1685597856,13117.340557219992,96.624468779999,53579.33706984 2023-06-01,05:37:38.000,152,11001778,13365,0,1685597857,13117.354029839997,96.57512487000349,53579.358031200005 2023-06-01,05:37:39.000,152,11001789,13205,0,1685597858,13117.354029839997,96.624468779999,53579.30213424001 2023-06-01,05:37:40.000,152,11001787,12965,0,1685597859,13117.367502460002,96.61037052000029,53579.29514712 2023-06-01,05:37:41.000,152,11001755,13125,0,1685597860,13117.327084600001,96.61741964999965,53579.16239184001 2023-06-01,05:37:42.000,152,11001783,13045,0,1685597861,13117.367502460002,96.63151790999837,53579.190340320005 2023-06-01,05:37:43.000,152,11001778,13485,0,1685597862,13117.448338180002,96.59627226000157,53579.19732744 2023-06-01,05:37:44.000,152,11001760,13085,0,1685597863,13117.495492349997,96.58217400000285,53579.2182888 2023-06-01,05:37:45.000,152,11001698,13365,0,1685597864,13117.515701279997,96.624468779999,53579.18335320001 2023-06-01,05:37:46.000,152,11001770,13205,0,1685597865,13117.529173900002,96.59627226000157,53579.22527592 2023-06-01,05:37:47.000,152,11001785,13125,0,1685597866,13117.542646519993,96.63856703999772,53579.16239184001 2023-06-01,05:37:48.000,152,11001724,13005,0,1685597867,13117.576328069998,96.59627226000157,53579.141430480006 2023-06-01,05:37:49.000,152,11001811,13205,0,1685597868,13117.596536999998,96.63856703999772,53579.120469120004 2023-06-01,05:37:50.000,152,11001756,13285,0,1685597869,13117.583064379993,96.63151790999837,53579.071559280004 2023-06-01,05:37:51.000,152,11001772,12925,0,1685597870,13117.596536999998,96.63856703999772,53579.02963656 2023-06-01,05:37:52.000,152,11001789,13125,0,1685597871,13117.731263199988,96.61037052000029,53579.05758504 2023-06-01,05:37:53.000,152,11001811,13085,0,1685597872,13117.690845339988,96.61037052000029,53579.02963656 2023-06-01,05:37:54.000,152,11001773,13525,0,1685597873,13117.724526889993,96.61037052000029,53579.05758504 2023-06-01,05:37:55.000,152,11001776,13285,0,1685597874,13117.684109029993,96.61037052000029,53579.0086752 2023-06-01,05:37:56.000,152,11001789,13085,0,1685597875,13117.663900099993,96.6738126900018,53578.91784264001 2023-06-01,05:37:57.000,152,11001762,13285,0,1685597876,13117.630218550003,96.68086182000116,53578.938804 2023-06-01,05:37:58.000,152,11001769,12885,0,1685597877,13117.690845339988,96.66676356000244,53578.93181688 2023-06-01,05:37:59.000,152,11001790,13285,0,1685597878,13117.684109029993,96.65266530000372,53578.903868400004 2023-06-01,05:38:00.000,152,11001761,13125,0,1685597879,13117.704317959993,96.63151790999837,53578.89688128001 2023-06-01,05:38:01.000,152,11001800,13125,0,1685597880,13117.690845339988,96.65266530000372,53578.903868400004 2023-06-01,05:38:02.000,152,11001761,13245,0,1685597881,13117.737999509998,96.61037052000029,53578.88290704 2023-06-01,05:38:03.000,152,11001786,13245,0,1685597882,13117.731263199988,96.65971443000308,53578.938804 2023-06-01,05:38:04.000,152,11001788,13445,0,1685597883,13117.778417369998,96.68791095000051,53578.903868400004 2023-06-01,05:38:05.000,152,11001800,13285,0,1685597884,13117.751472129989,96.70905833999859,53578.91085552 2023-06-01,05:38:06.000,152,11001792,13045,0,1685597885,13117.751472129989,96.69496007999987,53578.77111312 2023-06-01,05:38:07.000,152,11001761,13285,0,1685597886,13117.731263199988,96.70905833999859,53578.79906160001 2023-06-01,05:38:08.000,152,11001772,13045,0,1685597887,13117.798626299998,96.68086182000116,53578.86194568 2023-06-01,05:38:09.000,152,11001776,13285,0,1685597888,13117.812098919989,96.7372548600033,53578.82701008001 2023-06-01,05:38:10.000,152,11001748,13525,0,1685597889,13117.798626299998,96.75135312000202,53578.81303584 2023-06-01,05:38:11.000,152,11001784,13325,0,1685597890,13117.724526889993,96.77954963999946,53578.6942548 2023-06-01,05:38:12.000,152,11001767,12925,0,1685597891,13117.744735819993,96.80069703000481,53578.70822904001 2023-06-01,05:38:13.000,152,11001766,12965,0,1685597892,13117.791889989989,96.82184442000289,53578.757138880006 2023-06-01,05:38:14.000,152,11001780,13325,0,1685597893,13117.791889989989,96.85004094000033,53578.6942548 2023-06-01,05:38:15.000,152,11001828,13205,0,1685597894,13117.758208439998,96.89233572000376,53578.63137072001 2023-06-01,05:38:16.000,152,11001801,13285,0,1685597895,13117.785153679994,96.85004094000033,53578.66630632 2023-06-01,05:38:17.000,152,11001818,13285,0,1685597896,13117.812098919989,96.91348311000183,53578.67329344 2023-06-01,05:38:18.000,152,11001750,12925,0,1685597897,13117.859253089999,96.91348311000183,53578.65233208 2023-06-01,05:38:19.000,152,11001785,13165,0,1685597898,13117.839044159999,96.9205322400012,53578.65233208 2023-06-01,05:38:20.000,152,11001790,13405,0,1685597899,13117.852516779989,96.89233572000376,53578.65233208 2023-06-01,05:38:21.000,152,11001789,13125,0,1685597900,13117.798626299998,96.95577788999799,53578.54752528 2023-06-01,05:38:22.000,152,11001781,13285,0,1685597901,13117.785153679994,96.90643398000248,53578.519576800005 2023-06-01,05:38:23.000,152,11001787,13525,0,1685597902,13117.899670949999,96.91348311000183,53578.53355104 2023-06-01,05:38:24.000,152,11001798,13125,0,1685597903,13117.919879879999,96.89938485000312,53578.568486640004 2023-06-01,05:38:25.000,152,11001769,13365,0,1685597904,13117.93335249999,96.9205322400012,53578.54752528 2023-06-01,05:38:26.000,152,11001735,13365,0,1685597905,13117.89293463999,96.91348311000183,53578.45669272 2023-06-01,05:38:27.000,152,11001762,13165,0,1685597906,13117.93335249999,96.9205322400012,53578.47765408 2023-06-01,05:38:28.000,152,11001754,13245,0,1685597907,13117.879462019999,96.9205322400012,53578.44271848001 2023-06-01,05:38:29.000,152,11001813,12965,0,1685597908,13117.872725709989,96.92758137000055,53578.40778288 2023-06-01,05:38:30.000,152,11001776,13285,0,1685597909,13117.886198329994,96.87823745999776,53578.38682152 2023-06-01,05:38:31.000,152,11001802,13365,0,1685597910,13117.886198329994,96.89233572000376,53578.36586016 2023-06-01,05:38:32.000,152,11001779,13045,0,1685597911,13117.872725709989,96.85004094000033,53578.41477000001 2023-06-01,05:38:33.000,152,11001743,13125,0,1685597912,13117.95356142999,96.84299181000097,53578.36586016 2023-06-01,05:38:34.000,152,11001804,13245,0,1685597913,13117.98050667,96.81479529000353,53578.31695032 2023-06-01,05:38:35.000,152,11001794,13245,0,1685597914,13117.960297739999,96.81479529000353,53578.31695032 2023-06-01,05:38:36.000,152,11001794,13285,0,1685597915,13117.919879879999,96.80774616000417,53578.22611776001 2023-06-01,05:38:37.000,152,11001803,13285,0,1685597916,13117.93335249999,96.78659876999882,53578.19816928 2023-06-01,05:38:38.000,152,11001809,13045,0,1685597917,13118.02092453,96.75840225000138,53578.254066240006 2023-06-01,05:38:39.000,152,11001808,13285,0,1685597918,13118.02092453,96.80069703000481,53578.240092 2023-06-01,05:38:40.000,152,11001760,13285,0,1685597919,13118.0007156,96.77954963999946,53578.233104880004 2023-06-01,05:38:41.000,152,11001788,13285,0,1685597920,13117.99397928999,96.80069703000481,53578.21913064 2023-06-01,05:38:42.000,152,11001810,13285,0,1685597921,13118.027660839994,96.77954963999946,53578.27502760001 2023-06-01,05:38:43.000,152,11001778,13365,0,1685597922,13118.007451909994,96.75840225000138,53578.26105336 2023-06-01,05:38:44.000,152,11001774,13405,0,1685597923,13118.027660839994,96.75840225000138,53578.184195040005 2023-06-01,05:38:45.000,152,11001795,13125,0,1685597924,13118.02092453,96.71610746999795,53578.15624656001 2023-06-01,05:38:46.000,152,11001713,13525,0,1685597925,13117.98050667,96.75135312000202,53578.07240112 2023-06-01,05:38:47.000,152,11001801,13365,0,1685597926,13118.05460607999,96.75840225000138,53578.12131096 2023-06-01,05:38:48.000,152,11001789,13445,0,1685597927,13118.11523286999,96.70905833999859,53578.15624656001 2023-06-01,05:38:49.000,152,11001785,13085,0,1685597928,13118.11523286999,96.71610746999795,53578.07240112 2023-06-01,05:38:50.000,152,11001794,13125,0,1685597929,13118.11523286999,96.63151790999837,53578.09336248 2023-06-01,05:38:51.000,152,11001787,13245,0,1685597930,13118.108496559995,96.70200920999923,53577.98156856 2023-06-01,05:38:52.000,152,11001758,13285,0,1685597931,13118.10176025,96.64561617000436,53577.9955428 2023-06-01,05:38:53.000,152,11001796,13525,0,1685597932,13118.11523286999,96.6738126900018,53577.9955428 2023-06-01,05:38:54.000,152,11001783,13205,0,1685597933,13118.13544179999,96.624468779999,53577.897723120004 2023-06-01,05:38:55.000,152,11001794,13165,0,1685597934,13118.12196918,96.65971443000308,53577.862787519996 2023-06-01,05:38:56.000,152,11001755,13005,0,1685597935,13118.11523286999,96.58922313000221,53577.82785192 2023-06-01,05:38:57.000,152,11001771,13525,0,1685597936,13118.18259597,96.56102661000477,53577.862787519996 2023-06-01,05:38:58.000,152,11001781,13405,0,1685597937,13118.229750139995,96.53283009000006,53577.88374888 2023-06-01,05:38:59.000,152,11001814,13205,0,1685597938,13118.19606858999,96.57512487000349,53577.799903440005 2023-06-01,05:39:00.000,152,11001776,13285,0,1685597939,13118.169123349995,96.53283009000006,53577.716058 2023-06-01,05:39:01.000,152,11001783,13205,0,1685597940,13118.108496559995,96.56102661000477,53577.67413528001 2023-06-01,05:39:02.000,152,11001781,13285,0,1685597941,13118.13544179999,96.50463357000262,53577.66016104 2023-06-01,05:39:03.000,152,11001798,13325,0,1685597942,13118.15565072999,96.51168270000198,53577.695096639996 2023-06-01,05:39:04.000,152,11001785,13405,0,1685597943,13118.2028049,96.43414227000176,53577.66016104 2023-06-01,05:39:05.000,152,11001788,13285,0,1685597944,13118.18259597,96.44119140000112,53577.632212560005 2023-06-01,05:39:06.000,152,11001786,13605,0,1685597945,13118.07481500999,96.44824053000048,53577.52041864 2023-06-01,05:39:07.000,152,11001836,13085,0,1685597946,13118.16238704,96.4270931400024,53577.562341360004 2023-06-01,05:39:08.000,152,11001724,13365,0,1685597947,13118.148914419995,96.42004401000304,53577.54138 2023-06-01,05:39:09.000,152,11001798,13325,0,1685597948,13118.12196918,96.44824053000048,53577.50644440001 2023-06-01,05:39:10.000,152,11001770,13325,0,1685597949,13118.10176025,96.43414227000176,53577.464521680005 2023-06-01,05:39:11.000,152,11001738,13525,0,1685597950,13118.05460607999,96.4270931400024,53577.45054744 2023-06-01,05:39:12.000,152,11001760,13605,0,1685597951,13118.088287629995,96.37774922999961,53577.48548304001 2023-06-01,05:39:13.000,152,11001801,13165,0,1685597952,13118.12196918,96.39184748999833,53577.54836712 2023-06-01,05:39:14.000,152,11001765,13245,0,1685597953,13118.09502393999,96.42004401000304,53577.53439288001 2023-06-01,05:39:15.000,152,11001759,13125,0,1685597954,13118.08155132,96.44824053000048,53577.42958608 2023-06-01,05:39:16.000,152,11001789,13405,0,1685597955,13118.06134239,96.40594575000432,53577.37368912 2023-06-01,05:39:17.000,152,11001787,13165,0,1685597956,13118.02092453,96.39184748999833,53577.40862472001 2023-06-01,05:39:18.000,152,11001775,13405,0,1685597957,13118.03439714999,96.38479835999897,53577.415611840006 2023-06-01,05:39:19.000,152,11001806,13205,0,1685597958,13118.01418821999,96.4270931400024,53577.42259896 2023-06-01,05:39:20.000,152,11001782,13005,0,1685597959,13118.03439714999,96.39184748999833,53577.35272776 2023-06-01,05:39:21.000,152,11001751,13525,0,1685597960,13118.01418821999,96.40594575000432,53577.31779216001 2023-06-01,05:39:22.000,152,11001743,13525,0,1685597961,13118.05460607999,96.37774922999961,53577.37368912 2023-06-01,05:39:23.000,152,11001784,13525,0,1685597962,13117.97377035999,96.4270931400024,53577.3317664 2023-06-01,05:39:24.000,152,11001772,13125,0,1685597963,13117.98050667,96.38479835999897,53577.28984368001 2023-06-01,05:39:25.000,152,11001748,13285,0,1685597964,13117.95356142999,96.40594575000432,53577.28285656 2023-06-01,05:39:26.000,152,11001793,13605,0,1685597965,13117.946825119994,96.41299488000368,53577.23394672 2023-06-01,05:39:27.000,152,11001745,13405,0,1685597966,13117.95356142999,96.38479835999897,53577.26888232001 2023-06-01,05:39:28.000,152,11001717,13085,0,1685597967,13118.02092453,96.34955271000217,53577.28984368001 2023-06-01,05:39:29.000,152,11001766,13485,0,1685597968,13117.987242979994,96.35660184000153,53577.23394672 2023-06-01,05:39:30.000,152,11001772,13005,0,1685597969,13117.987242979994,96.3284053200041,53577.2618952 2023-06-01,05:39:31.000,152,11001784,13365,0,1685597970,13117.919879879999,96.3284053200041,53577.226959600004 2023-06-01,05:39:32.000,152,11001763,13085,0,1685597971,13117.946825119994,96.28611054000066,53577.24093384001 2023-06-01,05:39:33.000,152,11001756,13525,0,1685597972,13117.926616189994,96.30725792999874,53577.178049760005 2023-06-01,05:39:34.000,152,11001772,13125,0,1685597973,13117.906407259994,96.25791402000323,53577.19901112001 2023-06-01,05:39:35.000,152,11001752,13285,0,1685597974,13117.825571539994,96.25791402000323,53577.11516568 2023-06-01,05:39:36.000,152,11001748,13285,0,1685597975,13117.879462019999,96.23676662999787,53577.129139920005 2023-06-01,05:39:37.000,152,11001745,13405,0,1685597976,13117.899670949999,96.23676662999787,53577.14311416 2023-06-01,05:39:38.000,152,11001761,13405,0,1685597977,13117.89293463999,96.20152098000108,53577.080230080006 2023-06-01,05:39:39.000,152,11001766,13205,0,1685597978,13117.845780469994,96.20152098000108,53577.06625584 2023-06-01,05:39:40.000,152,11001780,13245,0,1685597979,13117.839044159999,96.14512793999893,53577.080230080006 2023-06-01,05:39:41.000,152,11001731,13405,0,1685597980,13117.764944749993,96.13807880999957,53576.99638464 2023-06-01,05:39:42.000,152,11001815,13205,0,1685597981,13117.744735819993,96.12398055000085,53576.961449040005 2023-06-01,05:39:43.000,152,11001727,13205,0,1685597982,13117.771681059989,96.08873490000406,53577.017346 2023-06-01,05:39:44.000,152,11001755,13325,0,1685597983,13117.818835229999,96.0675875099987,53576.98939752 2023-06-01,05:39:45.000,152,11001773,13205,0,1685597984,13117.744735819993,96.07463663999806,53576.92651344 2023-06-01,05:39:46.000,152,11001786,13365,0,1685597985,13117.717790579998,96.01824360000319,53576.912539200006 2023-06-01,05:39:47.000,152,11001757,13205,0,1685597986,13117.677372719998,96.0323418600019,53576.84965512 2023-06-01,05:39:48.000,152,11001805,13085,0,1685597987,13117.670636409988,96.00414534000447,53576.82869376 2023-06-01,05:39:49.000,152,11001811,13325,0,1685597988,13117.657163789998,95.9336540400036,53576.793758160005 2023-06-01,05:39:50.000,152,11001781,13125,0,1685597989,13117.583064379993,95.91955578000488,53576.69593848001 2023-06-01,05:39:51.000,152,11001763,13245,0,1685597990,13117.562855449993,95.91250664999825,53576.73087408 2023-06-01,05:39:52.000,152,11001772,13325,0,1685597991,13117.596536999998,95.87726100000145,53576.73087408 2023-06-01,05:39:53.000,152,11001832,13445,0,1685597992,13117.535910209997,95.85611361000338,53576.69593848001 2023-06-01,05:39:54.000,152,11001800,13605,0,1685597993,13117.529173900002,95.79267144000187,53576.66799000001 2023-06-01,05:39:55.000,152,11001788,13125,0,1685597994,13117.482019729992,95.78562231000251,53576.60510592 2023-06-01,05:39:56.000,152,11001774,13285,0,1685597995,13117.441601869992,95.77152405000379,53576.577157440006 2023-06-01,05:39:57.000,152,11001816,13485,0,1685597996,13117.401184009992,95.74332752999908,53576.53523472 2023-06-01,05:39:58.000,152,11001770,13245,0,1685597997,13117.333820909997,95.71513101000164,53576.458376400005 2023-06-01,05:39:59.000,152,11001812,13245,0,1685597998,13117.320348289992,95.72922927000036,53576.507286240005 2023-06-01,05:40:00.000,152,11001739,13085,0,1685597999,13117.279930429992,95.722180140001,53576.43042792001 2023-06-01,05:40:01.000,152,11001827,13205,0,1685598000,13117.199094709991,95.71513101000164,53576.38151808001 2023-06-01,05:40:02.000,152,11001845,13325,0,1685598001,13117.252985189996,95.6869344900042,53576.45138928001 2023-06-01,05:40:03.000,152,11001787,13205,0,1685598002,13117.131731609996,95.69398362000356,53576.30465976 2023-06-01,05:40:04.000,152,11001777,13525,0,1685598003,13117.071104819996,95.65873796999949,53576.21382720001 2023-06-01,05:40:05.000,152,11001773,13165,0,1685598004,13117.010478029995,95.63759058000142,53576.241775680006 2023-06-01,05:40:06.000,152,11001794,13285,0,1685598005,13116.99700540999,95.65168884000013,53576.19286584001 2023-06-01,05:40:07.000,152,11001802,13085,0,1685598006,13116.98353279,95.60939406000398,53576.220814320004 2023-06-01,05:40:08.000,152,11001757,13245,0,1685598007,13116.990269099995,95.5741484099999,53576.185878719996 2023-06-01,05:40:09.000,152,11001754,13445,0,1685598008,13116.89596075999,95.5741484099999,53576.11600752001 2023-06-01,05:40:10.000,152,11001768,12965,0,1685598009,13116.89596075999,95.53890276000311,53576.171904480005 2023-06-01,05:40:11.000,152,11001820,13325,0,1685598010,13116.82186135,95.51775536999776,53576.15094312 2023-06-01,05:40:12.000,152,11001771,13085,0,1685598011,13116.77470717999,95.51775536999776,53576.11600752001 2023-06-01,05:40:13.000,152,11001804,13285,0,1685598012,13116.680398839999,95.48250972000096,53576.06011056 2023-06-01,05:40:14.000,152,11001780,13285,0,1685598013,13116.599563119998,95.49660797999968,53575.94132952 2023-06-01,05:40:15.000,152,11001817,13125,0,1685598014,13116.592826809989,95.49660797999968,53576.02517496001 2023-06-01,05:40:16.000,152,11001788,13445,0,1685598015,13116.606299429994,95.43316580999817,53575.99722648001 2023-06-01,05:40:17.000,152,11001795,13085,0,1685598016,13116.532200019989,95.42611667999881,53576.004213600005 2023-06-01,05:40:18.000,152,11001792,13365,0,1685598017,13116.538936329998,95.43316580999817,53575.969278 2023-06-01,05:40:19.000,152,11001761,13005,0,1685598018,13116.444627989993,95.4120184200001,53575.92036816 2023-06-01,05:40:20.000,152,11001804,13285,0,1685598019,13116.384001199993,95.36972364000394,53575.850496959996 2023-06-01,05:40:21.000,152,11001791,13365,0,1685598020,13116.262747619992,95.3767727700033,53575.738703040006 2023-06-01,05:40:22.000,152,11001754,13205,0,1685598021,13116.222329759992,95.38382190000266,53575.738703040006 2023-06-01,05:40:23.000,152,11001756,13005,0,1685598022,13116.222329759992,95.33447798999987,53575.787612880005 2023-06-01,05:40:24.000,152,11001783,13405,0,1685598023,13116.181911899992,95.31333060000179,53575.75267728 2023-06-01,05:40:25.000,152,11001779,13285,0,1685598024,13116.087603560001,95.29923234000307,53575.76665152 2023-06-01,05:40:26.000,152,11001755,13325,0,1685598025,13116.026976770001,95.27103581999836,53575.68979320001 2023-06-01,05:40:27.000,152,11001800,13445,0,1685598026,13116.013504149996,95.24988843000028,53575.668831840005 2023-06-01,05:40:28.000,152,11001812,13365,0,1685598027,13115.959613669991,95.24283930000092,53575.6548576 2023-06-01,05:40:29.000,152,11001776,13165,0,1685598028,13115.87877794999,95.22169191000285,53575.550050800004 2023-06-01,05:40:30.000,152,11001800,13125,0,1685598029,13115.86530533,95.20054452000477,53575.48716672 2023-06-01,05:40:31.000,152,11001781,13045,0,1685598030,13115.770996989995,95.1652988700007,53575.47319248001 2023-06-01,05:40:32.000,152,11001790,13125,0,1685598031,13115.78446961,95.12300409000454,53575.46620536 2023-06-01,05:40:33.000,152,11001780,13045,0,1685598032,13115.75752436999,95.05251279000368,53575.4801796 2023-06-01,05:40:34.000,152,11001787,13365,0,1685598033,13115.74405175,95.03136539999832,53575.403321280006 2023-06-01,05:40:35.000,152,11001814,13165,0,1685598034,13115.68342496,95.01021801000024,53575.4103084 2023-06-01,05:40:36.000,152,11001793,13205,0,1685598035,13115.6430071,95.03136539999832,53575.29851448 2023-06-01,05:40:37.000,152,11001786,13285,0,1685598036,13115.62279817,94.96792323000409,53575.235630400006 2023-06-01,05:40:38.000,152,11001777,13285,0,1685598037,13115.649743409995,94.94677583999874,53575.22165616 2023-06-01,05:40:39.000,152,11001805,13325,0,1685598038,13115.6430071,94.89743193000322,53575.22165616 2023-06-01,05:40:40.000,152,11001761,13205,0,1685598039,13115.63627078999,94.87628453999787,53575.15877208001 2023-06-01,05:40:41.000,152,11001796,13125,0,1685598040,13115.629534479995,94.84103889000107,53575.10287512 2023-06-01,05:40:42.000,152,11001812,13285,0,1685598041,13115.65647971999,94.78464584999892,53575.12383648 2023-06-01,05:40:43.000,152,11001838,13165,0,1685598042,13115.629534479995,94.75644933000149,53575.095888 2023-06-01,05:40:44.000,152,11001794,13165,0,1685598043,13115.60258924,94.71415454999806,53575.05396528 2023-06-01,05:40:45.000,152,11001798,13325,0,1685598044,13115.59585292999,94.6718597700019,53574.949158480005 2023-06-01,05:40:46.000,152,11001720,13285,0,1685598045,13115.57564399999,94.70005628999934,53574.89326152001 2023-06-01,05:40:47.000,152,11001761,13205,0,1685598046,13115.609325549995,94.64366325000447,53574.86531304 2023-06-01,05:40:48.000,152,11001805,13445,0,1685598047,13115.60258924,94.6084176000004,53574.87230016001 2023-06-01,05:40:49.000,152,11001758,13445,0,1685598048,13115.568907689994,94.61546672999975,53574.91422288 2023-06-01,05:40:50.000,152,11001806,13285,0,1685598049,13115.61606185999,94.55907369000488,53574.80242896001 2023-06-01,05:40:51.000,152,11001801,13165,0,1685598050,13115.58238031,94.55202455999824,53574.75351912001 2023-06-01,05:40:52.000,152,11001848,13405,0,1685598051,13115.60258924,94.52382804000081,53574.746532 2023-06-01,05:40:53.000,152,11001751,13325,0,1685598052,13115.568907689994,94.52382804000081,53574.76749336 2023-06-01,05:40:54.000,152,11001793,13085,0,1685598053,13115.568907689994,94.53087717000017,53574.746532 2023-06-01,05:40:55.000,152,11001793,13125,0,1685598054,13115.51501720999,94.52382804000081,53574.66967368 2023-06-01,05:40:56.000,152,11001774,13125,0,1685598055,13115.53522613999,94.47448412999802,53574.63473808001 2023-06-01,05:40:57.000,152,11001780,13125,0,1685598056,13115.49480827999,94.4603858699993,53574.662686560005 2023-06-01,05:40:58.000,152,11001742,13125,0,1685598057,13115.49480827999,94.47448412999802,53574.65569944001 2023-06-01,05:40:59.000,152,11001824,13525,0,1685598058,13115.481335659999,94.44628761000058,53574.57884112 2023-06-01,05:41:00.000,152,11001777,13285,0,1685598059,13115.467863039994,94.46743499999866,53574.55787976001 2023-06-01,05:41:01.000,152,11001749,13325,0,1685598060,13115.407236249994,94.41809109000314,53574.47403432 2023-06-01,05:41:02.000,152,11001747,13045,0,1685598061,13115.366818389994,94.43218935000186,53574.46006008 2023-06-01,05:41:03.000,152,11001780,13325,0,1685598062,13115.420708869999,94.45333673999994,53574.50896992001 2023-06-01,05:41:04.000,152,11001777,13245,0,1685598063,13115.413972559989,94.41809109000314,53574.4321116 2023-06-01,05:41:05.000,152,11001783,13245,0,1685598064,13115.407236249994,94.37579630999971,53574.45307296 2023-06-01,05:41:06.000,152,11001788,13245,0,1685598065,13115.346609459993,94.38989456999843,53574.32031768001 2023-06-01,05:41:07.000,152,11001792,13365,0,1685598066,13115.387027319994,94.36874718000036,53574.38320176 2023-06-01,05:41:08.000,152,11001799,13085,0,1685598067,13115.339873149998,94.361698050001,53574.2923692 2023-06-01,05:41:09.000,152,11001775,13245,0,1685598068,13115.339873149998,94.3264524000042,53574.278394960005 2023-06-01,05:41:10.000,152,11001780,13285,0,1685598069,13115.346609459993,94.3264524000042,53574.30634344 2023-06-01,05:41:11.000,152,11001793,13085,0,1685598070,13115.265773739993,94.31940327000484,53574.208523760004 2023-06-01,05:41:12.000,152,11001762,13205,0,1685598071,13115.299455289998,94.26301023000269,53574.20153664001 2023-06-01,05:41:13.000,152,11001795,13365,0,1685598072,13115.259037429998,94.27005936000205,53574.159613920005 2023-06-01,05:41:14.000,152,11001792,13325,0,1685598073,13115.272510049988,94.22776457999862,53574.208523760004 2023-06-01,05:41:15.000,152,11001804,13245,0,1685598074,13115.245564809993,94.26301023000269,53574.18057528001 2023-06-01,05:41:16.000,152,11001803,13285,0,1685598075,13115.218619569998,94.20661719000054,53574.08275560001 2023-06-01,05:41:17.000,152,11001734,13045,0,1685598076,13115.171465400002,94.19956806000118,53574.04782 2023-06-01,05:41:18.000,152,11001732,13125,0,1685598077,13115.131047540002,94.1784206700031,53574.02685864 2023-06-01,05:41:19.000,152,11001760,13445,0,1685598078,13115.164729089993,94.1784206700031,53574.02685864 2023-06-01,05:41:20.000,152,11001800,13525,0,1685598079,13115.050211820002,94.2136663199999,53573.92903896 2023-06-01,05:41:21.000,152,11001774,13245,0,1685598080,13115.056948129997,94.13612588999968,53573.9779488 2023-06-01,05:41:22.000,152,11001779,13005,0,1685598081,13115.097365989997,94.10088024000288,53573.991923040005 2023-06-01,05:41:23.000,152,11001780,13445,0,1685598082,13115.056948129997,94.06563458999881,53573.88711624001 2023-06-01,05:41:24.000,152,11001767,13285,0,1685598083,13115.050211820002,94.07268371999817,53573.91506472001 2023-06-01,05:41:25.000,152,11001784,13685,0,1685598084,13114.996321339997,94.03038894000201,53573.81025792 2023-06-01,05:41:26.000,152,11001742,13245,0,1685598085,13114.969376100002,94.03038894000201,53573.78230944 2023-06-01,05:41:27.000,152,11001773,13125,0,1685598086,13115.003057649992,93.98104502999922,53573.85916776 2023-06-01,05:41:28.000,152,11001790,13285,0,1685598087,13115.030002890002,93.98104502999922,53573.775322320005 2023-06-01,05:41:29.000,152,11001798,13125,0,1685598088,13115.009793960002,93.91760285999771,53573.76833520001 2023-06-01,05:41:30.000,152,11001765,13285,0,1685598089,13115.009793960002,93.91760285999771,53573.775322320005 2023-06-01,05:41:31.000,152,11001721,13285,0,1685598090,13114.969376100002,93.91055372999836,53573.67750264001 2023-06-01,05:41:32.000,152,11001769,13245,0,1685598091,13114.996321339997,93.84711156000412,53573.705451120004 2023-06-01,05:41:33.000,152,11001773,13125,0,1685598092,13115.016530269997,93.80481678000069,53573.69846400001 2023-06-01,05:41:34.000,152,11001762,13165,0,1685598093,13115.036739199997,93.76252200000454,53573.6635284 2023-06-01,05:41:35.000,152,11001779,13285,0,1685598094,13115.009793960002,93.74137460999918,53573.64256704 2023-06-01,05:41:36.000,152,11001806,13205,0,1685598095,13115.050211820002,93.69203070000367,53573.60064432001 2023-06-01,05:41:37.000,152,11001785,13165,0,1685598096,13115.097365989997,93.60744114000408,53573.62859280001 2023-06-01,05:41:38.000,152,11001781,13205,0,1685598097,13115.124311229993,93.57219549000001,53573.6635284 2023-06-01,05:41:39.000,152,11001718,13205,0,1685598098,13115.117574919997,93.56514636000065,53573.57968296001 2023-06-01,05:41:40.000,152,11001783,13085,0,1685598099,13115.117574919997,93.5580972300013,53573.56570872 2023-06-01,05:41:41.000,152,11001762,13245,0,1685598100,13115.090629680002,93.5087533199985,53573.48186328001 2023-06-01,05:41:42.000,152,11001763,13285,0,1685598101,13115.104102299993,93.50170418999915,53573.4539148 2023-06-01,05:41:43.000,152,11001806,13365,0,1685598102,13115.137783849998,93.45236028000363,53573.523786 2023-06-01,05:41:44.000,152,11001788,13245,0,1685598103,13115.252301119988,93.4100655000002,53573.51679888 2023-06-01,05:41:45.000,152,11001776,13165,0,1685598104,13115.218619569998,93.43826202000491,53573.50981176001 2023-06-01,05:41:46.000,152,11001744,13125,0,1685598105,13115.292718979988,93.36072159000469,53573.46788904 2023-06-01,05:41:47.000,152,11001720,13085,0,1685598106,13115.279246359998,93.36777072000405,53573.39801784 2023-06-01,05:41:48.000,152,11001790,12885,0,1685598107,13115.326400529993,93.3113776800019,53573.41199208001 2023-06-01,05:41:49.000,152,11001775,13245,0,1685598108,13115.393763629989,93.30432855000254,53573.44692768 2023-06-01,05:41:50.000,152,11001755,13245,0,1685598109,13115.407236249994,93.28318116000446,53573.36308224001 2023-06-01,05:41:51.000,152,11001753,13165,0,1685598110,13115.461126729999,93.26908289999847,53573.41199208001 2023-06-01,05:41:52.000,152,11001809,13205,0,1685598111,13115.501544589999,93.24088638000103,53573.41199208001 2023-06-01,05:41:53.000,152,11001738,13285,0,1685598112,13115.548698759994,93.23383725000167,53573.39801784 2023-06-01,05:41:54.000,152,11001733,13525,0,1685598113,13115.61606185999,93.2126898600036,53573.370069360004 2023-06-01,05:41:55.000,152,11001767,12925,0,1685598114,13115.62279817,93.2126898600036,53573.29321104001 2023-06-01,05:41:56.000,152,11001819,12965,0,1685598115,13115.66321603,93.19859160000487,53573.30718528 2023-06-01,05:41:57.000,152,11001783,13365,0,1685598116,13115.750788059995,93.17744420999952,53573.2792368 2023-06-01,05:41:58.000,152,11001759,13365,0,1685598117,13115.770996989995,93.1633459500008,53573.29321104001 2023-06-01,05:41:59.000,152,11001781,13125,0,1685598118,13115.811414849995,93.18449333999888,53573.36308224001 2023-06-01,05:42:00.000,152,11001802,13085,0,1685598119,13115.85856901999,93.12105117000465,53573.33513376001 2023-06-01,05:42:01.000,152,11001749,13285,0,1685598120,13115.87877794999,93.11400203999801,53573.32814664 2023-06-01,05:42:02.000,152,11001776,13245,0,1685598121,13115.939404739991,93.13514943000337,53573.33513376001 2023-06-01,05:42:03.000,152,11001756,13245,0,1685598122,13115.96634998,93.15629682000144,53573.35609512 2023-06-01,05:42:04.000,152,11001795,13245,0,1685598123,13116.026976770001,93.15629682000144,53573.35609512 2023-06-01,05:42:05.000,152,11001768,12925,0,1685598124,13116.000031529991,93.14924769000208,53573.31417240001 2023-06-01,05:42:06.000,152,11001748,13365,0,1685598125,13116.053922009996,93.14924769000208,53573.32814664 2023-06-01,05:42:07.000,152,11001759,12885,0,1685598126,13116.087603560001,93.12105117000465,53573.349108 2023-06-01,05:42:08.000,152,11001794,13285,0,1685598127,13116.154966659997,93.1633459500008,53573.33513376001 2023-06-01,05:42:09.000,152,11001777,13325,0,1685598128,13116.195384519997,93.14219856000273,53573.37705648 2023-06-01,05:42:10.000,152,11001767,13285,0,1685598129,13116.168439280002,93.19859160000487,53573.31417240001 2023-06-01,05:42:11.000,152,11001768,13325,0,1685598130,13116.128021420001,93.20564073000423,53573.25128832 2023-06-01,05:42:12.000,152,11001751,13365,0,1685598131,13116.181911899992,93.23383725000167,53573.25128832 2023-06-01,05:42:13.000,152,11001767,13045,0,1685598132,13116.208857140002,93.21973899000295,53573.30718528 2023-06-01,05:42:14.000,152,11001747,13165,0,1685598133,13116.249275000002,93.1633459500008,53573.28622392 2023-06-01,05:42:15.000,152,11001755,13365,0,1685598134,13116.256011309997,93.22678812000231,53573.21635272001 2023-06-01,05:42:16.000,152,11001791,13245,0,1685598135,13116.242538689992,93.20564073000423,53573.21635272001 2023-06-01,05:42:17.000,152,11001790,12885,0,1685598136,13116.357055959998,93.18449333999888,53573.36308224001 2023-06-01,05:42:18.000,152,11001798,13245,0,1685598137,13116.404210129993,93.19154246999824,53573.272249680005 2023-06-01,05:42:19.000,152,11001772,13125,0,1685598138,13116.431155369988,93.19154246999824,53573.23731408 2023-06-01,05:42:20.000,152,11001810,13405,0,1685598139,13116.397473819998,93.17039508000016,53573.202378480004 2023-06-01,05:42:21.000,152,11001741,13245,0,1685598140,13116.417682749998,93.20564073000423,53573.21635272001 2023-06-01,05:42:22.000,152,11001752,13245,0,1685598141,13116.431155369988,93.22678812000231,53573.18840424 2023-06-01,05:42:23.000,152,11001753,13285,0,1685598142,13116.498518469998,93.22678812000231,53573.23731408 2023-06-01,05:42:24.000,152,11001810,13165,0,1685598143,13116.545672639993,93.18449333999888,53573.29321104001 2023-06-01,05:42:25.000,152,11001806,13245,0,1685598144,13116.579354189998,93.19859160000487,53573.30019816 2023-06-01,05:42:26.000,152,11001762,13325,0,1685598145,13116.606299429994,93.17744420999952,53573.28622392 2023-06-01,05:42:27.000,152,11001785,13245,0,1685598146,13116.633244669989,93.25498463999975,53573.23032696 2023-06-01,05:42:28.000,152,11001745,13205,0,1685598147,13116.666926219994,93.2126898600036,53573.19539136001 2023-06-01,05:42:29.000,152,11001776,13125,0,1685598148,13116.646717289994,93.24793551000039,53573.223339840006 2023-06-01,05:42:30.000,152,11001765,13045,0,1685598149,13116.687135149994,93.21973899000295,53573.2792368 2023-06-01,05:42:31.000,152,11001753,13285,0,1685598150,13116.633244669989,93.24793551000039,53573.24430120001 2023-06-01,05:42:32.000,152,11001714,13245,0,1685598151,13116.660189909999,93.23383725000167,53573.2792368 2023-06-01,05:42:33.000,152,11001774,13365,0,1685598152,13116.69387145999,93.23383725000167,53573.25827544 2023-06-01,05:42:34.000,152,11001768,13365,0,1685598153,13116.687135149994,93.23383725000167,53573.30019816 2023-06-01,05:42:35.000,152,11001805,13405,0,1685598154,13116.660189909999,93.25498463999975,53573.272249680005 2023-06-01,05:42:36.000,152,11001782,13405,0,1685598155,13116.660189909999,93.21973899000295,53573.18840424 2023-06-01,05:42:37.000,152,11001798,13285,0,1685598156,13116.613035739989,93.25498463999975,53573.1394944 2023-06-01,05:42:38.000,152,11001736,13285,0,1685598157,13116.592826809989,93.2620337699991,53573.1394944 2023-06-01,05:42:39.000,152,11001737,13245,0,1685598158,13116.599563119998,93.29023029000382,53573.153468640005 2023-06-01,05:42:40.000,152,11001787,13005,0,1685598159,13116.606299429994,93.26908289999847,53573.153468640005 2023-06-01,05:42:41.000,152,11001772,13245,0,1685598160,13116.579354189998,93.27613202999783,53573.09058456 2023-06-01,05:42:42.000,152,11001731,13245,0,1685598161,13116.639980979999,93.24793551000039,53573.104558800005 2023-06-01,05:42:43.000,152,11001796,13205,0,1685598162,13116.613035739989,93.19859160000487,53573.07661032001 2023-06-01,05:42:44.000,152,11001756,13205,0,1685598163,13116.619772049999,93.2126898600036,53573.055648960006 2023-06-01,05:42:45.000,152,11001758,13325,0,1685598164,13116.626508359994,93.19154246999824,53572.97180352 2023-06-01,05:42:46.000,152,11001777,13005,0,1685598165,13116.599563119998,93.17744420999952,53572.985777760005 2023-06-01,05:42:47.000,152,11001750,13125,0,1685598166,13116.619772049999,93.13514943000337,53573.02770048001 2023-06-01,05:42:48.000,152,11001789,13325,0,1685598167,13116.687135149994,93.0999037799993,53573.04167472 2023-06-01,05:42:49.000,152,11001792,13285,0,1685598168,13116.680398839999,93.08580552000058,53573.04167472 2023-06-01,05:42:50.000,152,11001784,13205,0,1685598169,13116.687135149994,93.03646160999779,53573.02071336 2023-06-01,05:42:51.000,152,11001771,13085,0,1685598170,13116.666926219994,93.02236334999907,53572.887958080006 2023-06-01,05:42:52.000,152,11001822,13365,0,1685598171,13116.673662529989,92.94482291999884,53572.86000960001 2023-06-01,05:42:53.000,152,11001767,13245,0,1685598172,13116.680398839999,92.9659703100042,53572.87398384 2023-06-01,05:42:54.000,152,11001763,13165,0,1685598173,13116.653453599989,92.90957727000205,53572.83904824001 2023-06-01,05:42:55.000,152,11001749,13005,0,1685598174,13116.619772049999,92.90957727000205,53572.79013840001 2023-06-01,05:42:56.000,152,11001779,13165,0,1685598175,13116.653453599989,92.88138075000461,53572.80411264 2023-06-01,05:42:57.000,152,11001760,13285,0,1685598176,13116.653453599989,92.86728248999862,53572.81109976001 2023-06-01,05:42:58.000,152,11001759,13565,0,1685598177,13116.639980979999,92.80384032000438,53572.76218992001 2023-06-01,05:42:59.000,152,11001770,13285,0,1685598178,13116.613035739989,92.78974205999839,53572.70629296 2023-06-01,05:43:00.000,152,11001785,13205,0,1685598179,13116.653453599989,92.74744728000223,53572.69231872001 2023-06-01,05:43:01.000,152,11001773,13045,0,1685598180,13116.592826809989,92.74744728000223,53572.6853316 2023-06-01,05:43:02.000,152,11001770,13285,0,1685598181,13116.579354189998,92.66285772000265,53572.63642176 2023-06-01,05:43:03.000,152,11001748,13325,0,1685598182,13116.619772049999,92.66990685000201,53572.60847328 2023-06-01,05:43:04.000,152,11001785,13005,0,1685598183,13116.626508359994,92.58531729000242,53572.60847328 2023-06-01,05:43:05.000,152,11001753,12925,0,1685598184,13116.613035739989,92.59236642000178,53572.55956344 2023-06-01,05:43:06.000,152,11001762,13325,0,1685598185,13116.559145259998,92.53597337999963,53572.482705120005 2023-06-01,05:43:07.000,152,11001751,13125,0,1685598186,13116.572617879989,92.5077768600022,53572.5106536 2023-06-01,05:43:08.000,152,11001749,13445,0,1685598187,13116.599563119998,92.44433469000069,53572.4407824 2023-06-01,05:43:09.000,152,11001793,13085,0,1685598188,13116.592826809989,92.45138382000005,53572.46174376 2023-06-01,05:43:10.000,152,11001764,13285,0,1685598189,13116.579354189998,92.43728556000133,53572.40584680001 2023-06-01,05:43:11.000,152,11001795,13245,0,1685598190,13116.572617879989,92.38794164999854,53572.335975600006 2023-06-01,05:43:12.000,152,11001772,12725,0,1685598191,13116.613035739989,92.38089251999918,53572.335975600006 2023-06-01,05:43:13.000,152,11001780,12845,0,1685598192,13116.639980979999,92.35269600000174,53572.32898848001 2023-06-01,05:43:14.000,152,11001752,13165,0,1685598193,13116.660189909999,92.31745034999767,53572.315014240005 2023-06-01,05:43:15.000,152,11001704,13045,0,1685598194,13116.639980979999,92.2610573100028,53572.28007864 2023-06-01,05:43:16.000,152,11001730,13045,0,1685598195,13116.619772049999,92.21876252999937,53572.20322032 2023-06-01,05:43:17.000,152,11001765,13005,0,1685598196,13116.613035739989,92.19761514000129,53572.196233200004 2023-06-01,05:43:18.000,152,11001732,13285,0,1685598197,13116.660189909999,92.16941862000385,53572.24514304 2023-06-01,05:43:19.000,152,11001779,13165,0,1685598198,13116.69387145999,92.15532035999786,53572.196233200004 2023-06-01,05:43:20.000,152,11001750,13165,0,1685598199,13116.666926219994,92.07073079999827,53572.126362 2023-06-01,05:43:21.000,152,11001794,13165,0,1685598200,13116.69387145999,92.06368166999891,53572.14033624001 2023-06-01,05:43:22.000,152,11001754,13325,0,1685598201,13116.707344079994,92.02843602000212,53572.17527184 2023-06-01,05:43:23.000,152,11001759,13085,0,1685598202,13116.73428931999,91.98614123999869,53572.11238776 2023-06-01,05:43:24.000,152,11001748,13365,0,1685598203,13116.788179799994,91.92269907000446,53572.10540064 2023-06-01,05:43:25.000,152,11001796,13085,0,1685598204,13116.767970869994,91.92269907000446,53571.99360672001 2023-06-01,05:43:26.000,152,11001738,13045,0,1685598205,13116.767970869994,91.83810951000487,53572.07046504001 2023-06-01,05:43:27.000,152,11001784,13085,0,1685598206,13116.808388729994,91.78171647000272,53572.07046504001 2023-06-01,05:43:28.000,152,11001754,13285,0,1685598207,13116.929642309995,91.73237255999993,53572.18924608001 2023-06-01,05:43:29.000,152,11001759,13245,0,1685598208,13116.922906,91.69712691000313,53572.11238776 2023-06-01,05:43:30.000,152,11001767,13125,0,1685598209,13116.97679647999,91.67597951999778,53572.09142640001 2023-06-01,05:43:31.000,152,11001786,13285,0,1685598210,13116.96332386,91.68302865000442,53572.02155520001 2023-06-01,05:43:32.000,152,11001748,13365,0,1685598211,13117.01721433999,91.64073387000099,53572.01456808 2023-06-01,05:43:33.000,152,11001766,13285,0,1685598212,13117.05763219999,91.6548321299997,53572.0564908 2023-06-01,05:43:34.000,152,11001778,13285,0,1685598213,13117.06436851,91.61253735000355,53572.06347792 2023-06-01,05:43:35.000,152,11001751,13005,0,1685598214,13117.07784112999,91.61253735000355,53572.02155520001 2023-06-01,05:43:36.000,152,11001782,13245,0,1685598215,13117.11825898999,91.5913899599982,53571.97264536001 2023-06-01,05:43:37.000,152,11001790,13205,0,1685598216,13117.18562209,91.57729169999948,53572.07745216 2023-06-01,05:43:38.000,152,11001801,13085,0,1685598217,13117.18562209,91.54204605000268,53572.07745216 2023-06-01,05:43:39.000,152,11001742,12925,0,1685598218,13117.246248880001,91.57729169999948,53572.028542320004 2023-06-01,05:43:40.000,152,11001762,13205,0,1685598219,13117.266457810001,91.5561443100014,53572.00758096 2023-06-01,05:43:41.000,152,11001781,13165,0,1685598220,13117.232776259996,91.56319344000076,53572.000593840006 2023-06-01,05:43:42.000,152,11001780,13365,0,1685598221,13117.239512569991,91.5913899599982,53572.02155520001 2023-06-01,05:43:43.000,152,11001776,13285,0,1685598222,13117.313611979996,91.62663561000227,53572.07046504001 2023-06-01,05:43:44.000,152,11001786,13285,0,1685598223,13117.367502460002,91.60548822000419,53572.11238776 2023-06-01,05:43:45.000,152,11001730,13405,0,1685598224,13117.347293530001,91.64073387000099,53572.098413520005 2023-06-01,05:43:46.000,152,11001760,13405,0,1685598225,13117.360766149992,91.64073387000099,53572.028542320004 2023-06-01,05:43:47.000,152,11001727,13365,0,1685598226,13117.320348289992,91.66188125999906,53572.028542320004 2023-06-01,05:43:48.000,152,11001781,13205,0,1685598227,13117.401184009992,91.6548321299997,53572.04251656001 2023-06-01,05:43:49.000,152,11001765,13245,0,1685598228,13117.354029839997,91.71122517000185,53572.02155520001 2023-06-01,05:43:50.000,152,11001781,13125,0,1685598229,13117.367502460002,91.71827430000121,53572.02155520001 2023-06-01,05:43:51.000,152,11001748,13405,0,1685598230,13117.367502460002,91.77466734000336,53571.979632480005 2023-06-01,05:43:52.000,152,11001769,13125,0,1685598231,13117.461810799992,91.71122517000185,53572.08443928 2023-06-01,05:43:53.000,152,11001762,13045,0,1685598232,13117.455074489997,91.71122517000185,53572.0564908 2023-06-01,05:43:54.000,152,11001749,13085,0,1685598233,13117.488756040002,91.73942168999929,53572.06347792 2023-06-01,05:43:55.000,152,11001750,13285,0,1685598234,13117.428129250002,91.73237255999993,53571.95168400001 2023-06-01,05:43:56.000,152,11001784,13445,0,1685598235,13117.441601869992,91.75351994999801,53572.02155520001 2023-06-01,05:43:57.000,152,11001789,13405,0,1685598236,13117.468547110002,91.78876560000208,53571.9866196 2023-06-01,05:43:58.000,152,11001773,13205,0,1685598237,13117.495492349997,91.72532343000057,53572.00758096 2023-06-01,05:43:59.000,152,11001755,13445,0,1685598238,13117.502228659992,91.76056908000464,53571.979632480005 2023-06-01,05:44:00.000,152,11001794,13085,0,1685598239,13117.502228659992,91.73942168999929,53572.04251656001 2023-06-01,05:44:01.000,152,11001779,13205,0,1685598240,13117.529173900002,91.79581473000144,53571.9866196 2023-06-01,05:44:02.000,152,11001781,13365,0,1685598241,13117.529173900002,91.73942168999929,53572.02155520001 2023-06-01,05:44:03.000,152,11001784,13365,0,1685598242,13117.569591760002,91.75351994999801,53571.99360672001 2023-06-01,05:44:04.000,152,11001796,13445,0,1685598243,13117.562855449993,91.73237255999993,53572.000593840006 2023-06-01,05:44:05.000,152,11001797,12965,0,1685598244,13117.549382830002,91.78171647000272,53571.9167484 2023-06-01,05:44:06.000,152,11001777,13365,0,1685598245,13117.569591760002,91.75351994999801,53571.95867112 2023-06-01,05:44:07.000,152,11001786,13165,0,1685598246,13117.663900099993,91.78876560000208,53572.000593840006 2023-06-01,05:44:08.000,152,11001774,13285,0,1685598247,13117.690845339988,91.76056908000464,53572.028542320004 2023-06-01,05:44:09.000,152,11001787,13485,0,1685598248,13117.684109029993,91.73942168999929,53571.9866196 2023-06-01,05:44:10.000,152,11001751,13085,0,1685598249,13117.690845339988,91.73942168999929,53571.95867112 2023-06-01,05:44:11.000,152,11001790,13285,0,1685598250,13117.704317959993,91.73942168999929,53571.90976128 2023-06-01,05:44:12.000,152,11001766,13325,0,1685598251,13117.758208439998,91.72532343000057,53571.90277416001 2023-06-01,05:44:13.000,152,11001800,13205,0,1685598252,13117.805362609994,91.7041760400025,53571.95867112 2023-06-01,05:44:14.000,152,11001785,13445,0,1685598253,13117.852516779989,91.64778300000035,53571.92373552001 2023-06-01,05:44:15.000,152,11001789,13245,0,1685598254,13117.825571539994,91.69712691000313,53571.881812800006 2023-06-01,05:44:16.000,152,11001762,13045,0,1685598255,13117.906407259994,91.64073387000099,53571.95168400001 2023-06-01,05:44:17.000,152,11001775,13445,0,1685598256,13117.967034049994,91.61958648000291,53571.94469688 2023-06-01,05:44:18.000,152,11001776,13165,0,1685598257,13117.98050667,91.5913899599982,53571.97264536001 2023-06-01,05:44:19.000,152,11001829,13165,0,1685598258,13117.967034049994,91.61958648000291,53571.94469688 2023-06-01,05:44:20.000,152,11001814,13005,0,1685598259,13118.047869769995,91.59843909000483,53571.89578704 2023-06-01,05:44:21.000,152,11001813,13125,0,1685598260,13117.960297739999,91.58434082999884,53571.80495448001 2023-06-01,05:44:22.000,152,11001776,13165,0,1685598261,13117.98050667,91.58434082999884,53571.79796736 2023-06-01,05:44:23.000,152,11001764,13405,0,1685598262,13118.05460607999,91.54204605000268,53571.83989008 2023-06-01,05:44:24.000,152,11001803,13445,0,1685598263,13118.09502393999,91.49270213999989,53571.881812800006 2023-06-01,05:44:25.000,152,11001766,13165,0,1685598264,13118.07481500999,91.49270213999989,53571.83989008 2023-06-01,05:44:26.000,152,11001790,13405,0,1685598265,13118.12196918,91.46450562000246,53571.79796736 2023-06-01,05:44:27.000,152,11001784,13445,0,1685598266,13118.08155132,91.47860388000117,53571.70713480001 2023-06-01,05:44:28.000,152,11001744,13085,0,1685598267,13118.108496559995,91.44335823000438,53571.72809616 2023-06-01,05:44:29.000,152,11001793,13045,0,1685598268,13118.13544179999,91.42221083999902,53571.714121920006 2023-06-01,05:44:30.000,152,11001767,13045,0,1685598269,13118.14217811,91.35876867000479,53571.62328936 2023-06-01,05:44:31.000,152,11001793,13365,0,1685598270,13118.16238704,91.33762127999944,53571.665212080006 2023-06-01,05:44:32.000,152,11001766,13285,0,1685598271,13118.17585965999,91.33762127999944,53571.65123784 2023-06-01,05:44:33.000,152,11001786,13125,0,1685598272,13118.189332279995,91.31647389000136,53571.62328936 2023-06-01,05:44:34.000,152,11001792,13125,0,1685598273,13118.189332279995,91.28827737000393,53571.67918632 2023-06-01,05:44:35.000,152,11001798,13005,0,1685598274,13118.18259597,91.28827737000393,53571.60931512 2023-06-01,05:44:36.000,152,11001804,13285,0,1685598275,13118.21627751999,91.21778607000306,53571.53944392001 2023-06-01,05:44:37.000,152,11001788,13245,0,1685598276,13118.189332279995,91.21778607000306,53571.48354696 2023-06-01,05:44:38.000,152,11001765,13325,0,1685598277,13118.209541209995,91.16844216000027,53571.46957272001 2023-06-01,05:44:39.000,152,11001755,13125,0,1685598278,13118.25669537999,91.16844216000027,53571.51848256001 2023-06-01,05:44:40.000,152,11001786,13285,0,1685598279,13118.270167999995,91.14024564000283,53571.525469680004 2023-06-01,05:44:41.000,152,11001810,13245,0,1685598280,13118.290376929996,91.14024564000283,53571.48354696 2023-06-01,05:44:42.000,152,11001798,13165,0,1685598281,13118.351003719996,91.0979508599994,53571.476559840004 2023-06-01,05:44:43.000,152,11001788,13325,0,1685598282,13118.32405848,91.09090173000004,53571.427650000005 2023-06-01,05:44:44.000,152,11001787,13245,0,1685598283,13118.38468527,91.08385260000068,53571.3927144 2023-06-01,05:44:45.000,152,11001793,13165,0,1685598284,13118.38468527,91.11204911999812,53571.34380456 2023-06-01,05:44:46.000,152,11001751,13285,0,1685598285,13118.431839439996,91.01336129999981,53571.30188184001 2023-06-01,05:44:47.000,152,11001775,13125,0,1685598286,13118.485729920001,91.00631217000046,53571.29489472 2023-06-01,05:44:48.000,152,11001745,13285,0,1685598287,13118.553093019997,90.98516478000238,53571.26694624 2023-06-01,05:44:49.000,152,11001768,13005,0,1685598288,13118.532884089997,90.9992630400011,53571.2180364 2023-06-01,05:44:50.000,152,11001766,13285,0,1685598289,13118.566565640001,90.94286999999895,53571.259959120005 2023-06-01,05:44:51.000,152,11001800,13285,0,1685598290,13118.519411469992,90.92877174000023,53571.13419096001 2023-06-01,05:44:52.000,152,11001739,13365,0,1685598291,13118.620456119992,90.90762435000215,53571.12021672 2023-06-01,05:44:53.000,152,11001757,13245,0,1685598292,13118.654137669997,90.89352609000343,53571.12021672 2023-06-01,05:44:54.000,152,11001769,13245,0,1685598293,13118.627192430002,90.84418218000064,53571.05034552 2023-06-01,05:44:55.000,152,11001771,13285,0,1685598294,13118.681082909992,90.83008392000193,53571.08528112001 2023-06-01,05:44:56.000,152,11001742,13125,0,1685598295,13118.721500769992,90.83713305000128,53571.078294 2023-06-01,05:44:57.000,152,11001751,13325,0,1685598296,13118.748446010002,90.78074000999914,53571.141178080004 2023-06-01,05:44:58.000,152,11001756,13285,0,1685598297,13118.815809109998,90.73844523000298,53571.05733264 2023-06-01,05:44:59.000,152,11001804,13205,0,1685598298,13118.775391249997,90.73844523000298,53571.02938416 2023-06-01,05:45:00.000,152,11001765,13325,0,1685598299,13118.795600179998,90.72434697000426,53571.06431976001 2023-06-01,05:45:01.000,152,11001745,13405,0,1685598300,13118.748446010002,90.73139610000362,53570.94553872001 2023-06-01,05:45:02.000,152,11001790,13205,0,1685598301,13118.809072800002,90.68910132000019,53570.94553872001 2023-06-01,05:45:03.000,152,11001811,13365,0,1685598302,13118.869699589988,90.68910132000019,53570.994448560006 2023-06-01,05:45:04.000,152,11001761,13045,0,1685598303,13118.862963279993,90.6538556700034,53571.05733264 2023-06-01,05:45:05.000,152,11001779,13445,0,1685598304,13118.950535309988,90.66090480000275,53570.95252584 2023-06-01,05:45:06.000,152,11001796,13325,0,1685598305,13118.923590069993,90.66090480000275,53570.903616 2023-06-01,05:45:07.000,152,11001804,13325,0,1685598306,13118.930326379988,90.62565914999868,53570.94553872001 2023-06-01,05:45:08.000,152,11001782,13085,0,1685598307,13118.937062689998,90.61861001999932,53570.91060312 2023-06-01,05:45:09.000,152,11001795,13365,0,1685598308,13118.957271619998,90.58336437000253,53570.903616 2023-06-01,05:45:10.000,152,11001772,13085,0,1685598309,13119.017898409998,90.54811871999846,53570.86868040001 2023-06-01,05:45:11.000,152,11001809,13005,0,1685598310,13118.984216859993,90.54811871999846,53570.81278344 2023-06-01,05:45:12.000,152,11001769,13125,0,1685598311,13119.058316269999,90.51992220000102,53570.84073192 2023-06-01,05:45:13.000,152,11001762,13325,0,1685598312,13119.125679369994,90.47762742000486,53570.88265464 2023-06-01,05:45:14.000,152,11001781,13205,0,1685598313,13119.145888299994,90.47762742000486,53570.86169328 2023-06-01,05:45:15.000,152,11001804,12885,0,1685598314,13119.125679369994,90.47057828999823,53570.86868040001 2023-06-01,05:45:16.000,152,11001742,13085,0,1685598315,13119.15262460999,90.41418525000336,53570.72893800001 2023-06-01,05:45:17.000,152,11001784,13245,0,1685598316,13119.13241567999,90.41418525000336,53570.71496376 2023-06-01,05:45:18.000,152,11001760,13445,0,1685598317,13119.226724019994,90.42123438000272,53570.77086072 2023-06-01,05:45:19.000,152,11001789,13045,0,1685598318,13119.246932949995,90.35074308000185,53570.74291224 2023-06-01,05:45:20.000,152,11001760,13165,0,1685598319,13119.307559739995,90.37189046999993,53570.6940024 2023-06-01,05:45:21.000,152,11001763,13245,0,1685598320,13119.32103236,90.36484134000057,53570.72195088 2023-06-01,05:45:22.000,152,11001782,13205,0,1685598321,13119.39513176999,90.31549742999778,53570.74291224 2023-06-01,05:45:23.000,152,11001775,13085,0,1685598322,13119.40186808,90.27320265000162,53570.7638736 2023-06-01,05:45:24.000,152,11001785,13125,0,1685598323,13119.45575855999,90.30139916999906,53570.71496376 2023-06-01,05:45:25.000,152,11001770,13245,0,1685598324,13119.388395459995,90.25205526000354,53570.65207968001 2023-06-01,05:45:26.000,152,11001818,13605,0,1685598325,13119.408604389995,90.27320265000162,53570.638105440004 2023-06-01,05:45:27.000,152,11001780,13285,0,1685598326,13119.46249487,90.23090786999819,53570.74989936001 2023-06-01,05:45:28.000,152,11001765,13125,0,1685598327,13119.49617641999,90.23090786999819,53570.72893800001 2023-06-01,05:45:29.000,152,11001775,13165,0,1685598328,13119.51638534999,90.21680960999947,53570.72893800001 2023-06-01,05:45:30.000,152,11001761,13325,0,1685598329,13119.53659427999,90.25205526000354,53570.68002816001 2023-06-01,05:45:31.000,152,11001814,13245,0,1685598330,13119.47596748999,90.22385873999883,53570.65207968001 2023-06-01,05:45:32.000,152,11001827,13325,0,1685598331,13119.46249487,90.24500613000419,53570.638105440004 2023-06-01,05:45:33.000,152,11001766,13085,0,1685598332,13119.509649039996,90.24500613000419,53570.67304104 2023-06-01,05:45:34.000,152,11001771,13245,0,1685598333,13119.570275829996,90.25205526000354,53570.659066800006 2023-06-01,05:45:35.000,152,11001785,13365,0,1685598334,13119.489440109995,90.2943500399997,53570.66605392 2023-06-01,05:45:36.000,152,11001811,13045,0,1685598335,13119.529857969996,90.30139916999906,53570.659066800006 2023-06-01,05:45:37.000,152,11001780,13045,0,1685598336,13119.56353952,90.30139916999906,53570.67304104 2023-06-01,05:45:38.000,152,11001760,13245,0,1685598337,13119.570275829996,90.30844829999842,53570.67304104 2023-06-01,05:45:39.000,152,11001773,13085,0,1685598338,13119.51638534999,90.32959569000377,53570.638105440004 2023-06-01,05:45:40.000,152,11001737,13445,0,1685598339,13119.51638534999,90.35779221000121,53570.59618272 2023-06-01,05:45:41.000,152,11001773,13325,0,1685598340,13119.509649039996,90.393037859998,53570.540285760006 2023-06-01,05:45:42.000,152,11001718,13125,0,1685598341,13119.51638534999,90.407136120004,53570.56823424 2023-06-01,05:45:43.000,152,11001773,13125,0,1685598342,13119.577012139991,90.37189046999993,53570.64509256 2023-06-01,05:45:44.000,152,11001822,12925,0,1685598343,13119.597221069991,90.4423817700008,53570.55426 2023-06-01,05:45:45.000,152,11001769,13205,0,1685598344,13119.577012139991,90.42123438000272,53570.60316984 2023-06-01,05:45:46.000,152,11001803,12925,0,1685598345,13119.56353952,90.44943090000015,53570.52631152 2023-06-01,05:45:47.000,152,11001810,13245,0,1685598346,13119.62416631,90.46352915999887,53570.55426 2023-06-01,05:45:48.000,152,11001802,13445,0,1685598347,13119.56353952,90.49877481000294,53570.52631152 2023-06-01,05:45:49.000,152,11001786,13405,0,1685598348,13119.610693689996,90.45648002999951,53570.55426 2023-06-01,05:45:50.000,152,11001783,13405,0,1685598349,13119.60395738,90.47762742000486,53570.56124712001 2023-06-01,05:45:51.000,152,11001800,13045,0,1685598350,13119.590484759996,90.48467655000422,53570.51233728001 2023-06-01,05:45:52.000,152,11001782,13285,0,1685598351,13119.60395738,90.52697133000038,53570.519324400004 2023-06-01,05:45:53.000,152,11001787,13445,0,1685598352,13119.657847859991,90.48467655000422,53570.519324400004 2023-06-01,05:45:54.000,152,11001751,13405,0,1685598353,13119.637638929991,90.56221698000445,53570.47740168 2023-06-01,05:45:55.000,152,11001789,13125,0,1685598354,13119.62416631,90.5410695899991,53570.491375920006 2023-06-01,05:45:56.000,152,11001755,13045,0,1685598355,13119.590484759996,90.55516784999782,53570.421504720005 2023-06-01,05:45:57.000,152,11001793,13125,0,1685598356,13119.58374845,90.54811871999846,53570.39355624001 2023-06-01,05:45:58.000,152,11001771,13205,0,1685598357,13119.630902619996,90.6045117600006,53570.4494532 2023-06-01,05:45:59.000,152,11001780,13285,0,1685598358,13119.664584170001,90.6045117600006,53570.39355624001 2023-06-01,05:46:00.000,152,11001823,13125,0,1685598359,13119.630902619996,90.58336437000253,53570.40753048 2023-06-01,05:46:01.000,152,11001768,13285,0,1685598360,13119.637638929991,90.58336437000253,53570.40753048 2023-06-01,05:46:02.000,152,11001805,13565,0,1685598361,13119.711738339996,90.53402045999974,53570.42849184 2023-06-01,05:46:03.000,152,11001823,13245,0,1685598362,13119.671320479996,90.56221698000445,53570.40753048 2023-06-01,05:46:04.000,152,11001752,13365,0,1685598363,13119.651111549996,90.58336437000253,53570.41451760001 2023-06-01,05:46:05.000,152,11001800,13325,0,1685598364,13119.651111549996,90.56926611000381,53570.40054336 2023-06-01,05:46:06.000,152,11001814,13245,0,1685598365,13119.55680320999,90.57631524000317,53570.302723680004 2023-06-01,05:46:07.000,152,11001740,13125,0,1685598366,13119.637638929991,90.56926611000381,53570.28874944 2023-06-01,05:46:08.000,152,11001801,13405,0,1685598367,13119.671320479996,90.56926611000381,53570.3097108 2023-06-01,05:46:09.000,152,11001778,13165,0,1685598368,13119.651111549996,90.49172568000358,53570.40054336 2023-06-01,05:46:10.000,152,11001750,13165,0,1685598369,13119.644375240001,90.52697133000038,53570.27477520001 2023-06-01,05:46:11.000,152,11001811,13245,0,1685598370,13119.550066899996,90.5058239400023,53570.204904000006 2023-06-01,05:46:12.000,152,11001793,13325,0,1685598371,13119.56353952,90.47762742000486,53570.19791688001 2023-06-01,05:46:13.000,152,11001780,13445,0,1685598372,13119.630902619996,90.4423817700008,53570.24682672001 2023-06-01,05:46:14.000,152,11001775,13365,0,1685598373,13119.577012139991,90.4423817700008,53570.19791688001 2023-06-01,05:46:15.000,152,11001779,13005,0,1685598374,13119.56353952,90.4423817700008,53570.14900704001 2023-06-01,05:46:16.000,152,11001781,13405,0,1685598375,13119.590484759996,90.43533264000143,53570.12804568001 2023-06-01,05:46:17.000,152,11001779,13285,0,1685598376,13119.644375240001,90.40008699000464,53570.183942640004 2023-06-01,05:46:18.000,152,11001781,13165,0,1685598377,13119.644375240001,90.407136120004,53570.16298128 2023-06-01,05:46:19.000,152,11001791,13325,0,1685598378,13119.664584170001,90.40008699000464,53570.14900704001 2023-06-01,05:46:20.000,152,11001789,13005,0,1685598379,13119.684793100001,90.40008699000464,53570.09311008 2023-06-01,05:46:21.000,152,11001784,13525,0,1685598380,13119.637638929991,90.38598872999864,53570.00227752 2023-06-01,05:46:22.000,152,11001775,13365,0,1685598381,13119.62416631,90.35779221000121,53569.967341920004 2023-06-01,05:46:23.000,152,11001800,13285,0,1685598382,13119.698265719991,90.37189046999993,53570.00926464001 2023-06-01,05:46:24.000,152,11001749,13045,0,1685598383,13119.684793100001,90.37189046999993,53570.037213120006 2023-06-01,05:46:25.000,152,11001772,13445,0,1685598384,13119.664584170001,90.34369395000249,53569.9952904 2023-06-01,05:46:26.000,152,11001778,13245,0,1685598385,13119.678056789991,90.33664482000313,53569.9254192 2023-06-01,05:46:27.000,152,11001757,13165,0,1685598386,13119.698265719991,90.30844829999842,53569.93939344001 2023-06-01,05:46:28.000,152,11001761,13085,0,1685598387,13119.691529409996,90.36484134000057,53569.93240632 2023-06-01,05:46:29.000,152,11001768,13085,0,1685598388,13119.745419890001,90.32959569000377,53569.88349648 2023-06-01,05:46:30.000,152,11001766,13405,0,1685598389,13119.711738339996,90.33664482000313,53569.86253512001 2023-06-01,05:46:31.000,152,11001773,13165,0,1685598390,13119.671320479996,90.30844829999842,53569.820612400006 2023-06-01,05:46:32.000,152,11001811,12965,0,1685598391,13119.698265719991,90.30844829999842,53569.80663816 2023-06-01,05:46:33.000,152,11001765,13005,0,1685598392,13119.705002030001,90.27320265000162,53569.89048360001 2023-06-01,05:46:34.000,152,11001761,13245,0,1685598393,13119.644375240001,90.32959569000377,53569.79266392001 2023-06-01,05:46:35.000,152,11001762,13445,0,1685598394,13119.644375240001,90.28025178000098,53569.77868968 2023-06-01,05:46:36.000,152,11001735,13205,0,1685598395,13119.651111549996,90.28025178000098,53569.75772832 2023-06-01,05:46:37.000,152,11001771,13045,0,1685598396,13119.610693689996,90.26615352000226,53569.70881848 2023-06-01,05:46:38.000,152,11001788,13125,0,1685598397,13119.590484759996,90.28025178000098,53569.68785712 2023-06-01,05:46:39.000,152,11001749,13205,0,1685598398,13119.651111549996,90.24500613000419,53569.77868968 2023-06-01,05:46:40.000,152,11001784,13085,0,1685598399,13119.570275829996,90.20271135000075,53569.74375408001 2023-06-01,05:46:41.000,152,11001765,13165,0,1685598400,13119.590484759996,90.20976048000011,53569.69484424001 2023-06-01,05:46:42.000,152,11001750,13445,0,1685598401,13119.62416631,90.1956622200014,53569.7158056 2023-06-01,05:46:43.000,152,11001749,13085,0,1685598402,13119.630902619996,90.20271135000075,53569.68785712 2023-06-01,05:46:44.000,152,11001812,13165,0,1685598403,13119.577012139991,90.15336743999796,53569.652921520006 2023-06-01,05:46:45.000,152,11001749,13245,0,1685598404,13119.58374845,90.18861309000204,53569.59003744 2023-06-01,05:46:46.000,152,11001769,13285,0,1685598405,13119.51638534999,90.16746570000396,53569.59003744 2023-06-01,05:46:47.000,152,11001765,13245,0,1685598406,13119.58374845,90.18861309000204,53569.6109988 2023-06-01,05:46:48.000,152,11001770,13325,0,1685598407,13119.62416631,90.13222004999989,53569.63894728 2023-06-01,05:46:49.000,152,11001807,13485,0,1685598408,13119.62416631,90.08287614000437,53569.6109988 2023-06-01,05:46:50.000,152,11001778,13245,0,1685598409,13119.58374845,90.08287614000437,53569.57606320001 2023-06-01,05:46:51.000,152,11001749,13205,0,1685598410,13119.52312166,90.09697440000309,53569.42933368 2023-06-01,05:46:52.000,152,11001780,13205,0,1685598411,13119.529857969996,90.0476304900003,53569.44330792 2023-06-01,05:46:53.000,152,11001782,13205,0,1685598412,13119.52312166,90.0123848400035,53569.42933368 2023-06-01,05:46:54.000,152,11001784,13205,0,1685598413,13119.52312166,89.97009006000008,53569.4712564 2023-06-01,05:46:55.000,152,11001793,13365,0,1685598414,13119.47596748999,89.97009006000008,53569.42933368 2023-06-01,05:46:56.000,152,11001718,13325,0,1685598415,13119.45575855999,89.95599180000136,53569.4013852 2023-06-01,05:46:57.000,152,11001774,13245,0,1685598416,13119.46249487,89.93484441000328,53569.38741096001 2023-06-01,05:46:58.000,152,11001739,13365,0,1685598417,13119.51638534999,89.92074615000456,53569.4013852 2023-06-01,05:46:59.000,152,11001753,12965,0,1685598418,13119.46249487,89.87845137000113,53569.366449600006 2023-06-01,05:47:00.000,152,11001760,13325,0,1685598419,13119.45575855999,89.87140224000177,53569.35247536 2023-06-01,05:47:01.000,152,11001772,13365,0,1685598420,13119.428813319995,89.86435311000241,53569.32452688 2023-06-01,05:47:02.000,152,11001788,13405,0,1685598421,13119.388395459995,89.84320572000433,53569.28260416 2023-06-01,05:47:03.000,152,11001792,13085,0,1685598422,13119.347977599995,89.82910745999834,53569.2267072 2023-06-01,05:47:04.000,152,11001752,13285,0,1685598423,13119.42207701,89.80796007000026,53569.28959128001 2023-06-01,05:47:05.000,152,11001803,13165,0,1685598424,13119.39513176999,89.78681268000219,53569.32452688 2023-06-01,05:47:06.000,152,11001826,13125,0,1685598425,13119.368186529995,89.76566529000411,53569.247668560005 2023-06-01,05:47:07.000,152,11001745,13405,0,1685598426,13119.35471390999,89.74451789999875,53569.198758720006 2023-06-01,05:47:08.000,152,11001795,13125,0,1685598427,13119.37492283999,89.70927225000196,53569.149848880006 2023-06-01,05:47:09.000,152,11001760,13365,0,1685598428,13119.33450497999,89.72337051000068,53569.13587464 2023-06-01,05:47:10.000,152,11001812,13285,0,1685598429,13119.347977599995,89.7022231200026,53569.16382312 2023-06-01,05:47:11.000,152,11001772,13245,0,1685598430,13119.307559739995,89.73041964000004,53569.12190040001 2023-06-01,05:47:12.000,152,11001802,13005,0,1685598431,13119.30082343,89.70927225000196,53569.0869648 2023-06-01,05:47:13.000,152,11001779,13285,0,1685598432,13119.35471390999,89.65287920999981,53569.13587464 2023-06-01,05:47:14.000,152,11001789,13125,0,1685598433,13119.35471390999,89.62468269000237,53569.19177160001 2023-06-01,05:47:15.000,152,11001738,12925,0,1685598434,13119.327768669995,89.61763356000301,53569.10792616 2023-06-01,05:47:16.000,152,11001741,12925,0,1685598435,13119.307559739995,89.63173182000173,53569.079977680005 2023-06-01,05:47:17.000,152,11001769,13285,0,1685598436,13119.327768669995,89.6035353000043,53569.00311936001 2023-06-01,05:47:18.000,152,11001758,13325,0,1685598437,13119.327768669995,89.57533877999958,53569.10093904001 2023-06-01,05:47:19.000,152,11001804,13085,0,1685598438,13119.33450497999,89.58238790999894,53569.06600344 2023-06-01,05:47:20.000,152,11001762,13285,0,1685598439,13119.327768669995,89.57533877999958,53569.04504208 2023-06-01,05:47:21.000,152,11001783,13285,0,1685598440,13119.287350809995,89.59648616999766,53568.961196640004 2023-06-01,05:47:22.000,152,11001806,13605,0,1685598441,13119.347977599995,89.54714226000215,53569.00311936001 2023-06-01,05:47:23.000,152,11001814,13285,0,1685598442,13119.327768669995,89.56828965000022,53568.9472224 2023-06-01,05:47:24.000,152,11001743,13285,0,1685598443,13119.35471390999,89.54009313000279,53568.95420952001 2023-06-01,05:47:25.000,152,11001803,13125,0,1685598444,13119.31429604999,89.52599487000407,53568.89132544 2023-06-01,05:47:26.000,152,11001784,13125,0,1685598445,13119.31429604999,89.51189660999808,53568.842415600004 2023-06-01,05:47:27.000,152,11001794,13285,0,1685598446,13119.327768669995,89.50484747999872,53568.842415600004 2023-06-01,05:47:28.000,152,11001767,13165,0,1685598447,13119.39513176999,89.4555035700032,53568.94023528 2023-06-01,05:47:29.000,152,11001756,13285,0,1685598448,13119.347977599995,89.46255270000256,53568.88433832001 2023-06-01,05:47:30.000,152,11001818,13165,0,1685598449,13119.39513176999,89.41320878999977,53568.84940272 2023-06-01,05:47:31.000,152,11001805,13245,0,1685598450,13119.33450497999,89.44845444000384,53568.75158304 2023-06-01,05:47:32.000,152,11001736,13325,0,1685598451,13119.408604389995,89.38501227000233,53568.793505760004 2023-06-01,05:47:33.000,152,11001785,13525,0,1685598452,13119.327768669995,89.37796314000298,53568.71664744001 2023-06-01,05:47:34.000,152,11001762,13085,0,1685598453,13119.39513176999,89.33566835999954,53568.72363456 2023-06-01,05:47:35.000,152,11001803,13405,0,1685598454,13119.39513176999,89.36386488000426,53568.77953152 2023-06-01,05:47:36.000,152,11001757,13205,0,1685598455,13119.37492283999,89.33566835999954,53568.674724720004 2023-06-01,05:47:37.000,152,11001779,13285,0,1685598456,13119.39513176999,89.30042271000275,53568.646776240006 2023-06-01,05:47:38.000,152,11001785,13085,0,1685598457,13119.41534069999,89.30042271000275,53568.695686080006 2023-06-01,05:47:39.000,152,11001789,13285,0,1685598458,13119.38165915,89.28632445000403,53568.632802 2023-06-01,05:47:40.000,152,11001759,12925,0,1685598459,13119.347977599995,89.29337358000339,53568.5629308 2023-06-01,05:47:41.000,152,11001757,13405,0,1685598460,13119.34124129,89.25107879999996,53568.5629308 2023-06-01,05:47:42.000,152,11001774,13045,0,1685598461,13119.34124129,89.23698054000124,53568.58389216 2023-06-01,05:47:43.000,152,11001785,13205,0,1685598462,13119.38165915,89.2087840200038,53568.576905040005 2023-06-01,05:47:44.000,152,11001761,13205,0,1685598463,13119.41534069999,89.16648924000037,53568.58389216 2023-06-01,05:47:45.000,152,11001761,13125,0,1685598464,13119.42207701,89.18763662999845,53568.60485352 2023-06-01,05:47:46.000,152,11001807,13325,0,1685598465,13119.41534069999,89.13829272000294,53568.527995200006 2023-06-01,05:47:47.000,152,11001852,13125,0,1685598466,13119.42207701,89.15944011000101,53568.527995200006 2023-06-01,05:47:48.000,152,11001782,13285,0,1685598467,13119.43554962999,89.12419446000422,53568.51402096 2023-06-01,05:47:49.000,152,11001747,13125,0,1685598468,13119.388395459995,89.11009619999822,53568.43716264 2023-06-01,05:47:50.000,152,11001785,13205,0,1685598469,13119.449022249995,89.11009619999822,53568.43716264 2023-06-01,05:47:51.000,152,11001784,13245,0,1685598470,13119.45575855999,89.11009619999822,53568.409214160005 2023-06-01,05:47:52.000,152,11001776,12925,0,1685598471,13119.49617641999,89.04665403000399,53568.3882528 2023-06-01,05:47:53.000,152,11001784,13325,0,1685598472,13119.53659427999,88.99026099000184,53568.458124000004 2023-06-01,05:47:54.000,152,11001765,13485,0,1685598473,13119.53659427999,89.02550663999864,53568.39523992 2023-06-01,05:47:55.000,152,11001799,13045,0,1685598474,13119.52312166,89.02550663999864,53568.36729144 2023-06-01,05:47:56.000,152,11001755,13205,0,1685598475,13119.46249487,88.98321186000248,53568.290433120004 2023-06-01,05:47:57.000,152,11001791,13125,0,1685598476,13119.4827038,88.98321186000248,53568.290433120004 2023-06-01,05:47:58.000,152,11001768,13365,0,1685598477,13119.509649039996,88.94796620999841,53568.360304320006 2023-06-01,05:47:59.000,152,11001779,13285,0,1685598478,13119.51638534999,88.95501533999777,53568.37427856 2023-06-01,05:48:00.000,152,11001771,13285,0,1685598479,13119.53659427999,88.94091707999905,53568.360304320006 2023-06-01,05:48:01.000,152,11001782,13285,0,1685598480,13119.529857969996,88.92681882000034,53568.290433120004 2023-06-01,05:48:02.000,152,11001777,13365,0,1685598481,13119.570275829996,88.89157317000354,53568.311394480006 2023-06-01,05:48:03.000,152,11001814,13245,0,1685598482,13119.52312166,88.91272056000162,53568.311394480006 2023-06-01,05:48:04.000,152,11001812,13285,0,1685598483,13119.577012139991,88.90567143000226,53568.26248464001 2023-06-01,05:48:05.000,152,11001808,13205,0,1685598484,13119.51638534999,88.91976969000098,53568.26947176 2023-06-01,05:48:06.000,152,11001736,13245,0,1685598485,13119.52312166,88.92681882000034,53568.2485104 2023-06-01,05:48:07.000,152,11001768,13365,0,1685598486,13119.54333059,88.91976969000098,53568.22056192 2023-06-01,05:48:08.000,152,11001817,13125,0,1685598487,13119.62416631,88.88452404000418,53568.2485104 2023-06-01,05:48:09.000,152,11001785,13125,0,1685598488,13119.60395738,88.89157317000354,53568.25549752 2023-06-01,05:48:10.000,152,11001767,13085,0,1685598489,13119.56353952,88.86337664999883,53568.1786392 2023-06-01,05:48:11.000,152,11001760,13125,0,1685598490,13119.529857969996,88.87042577999819,53568.13671648001 2023-06-01,05:48:12.000,152,11001751,13245,0,1685598491,13119.55680320999,88.81403274000331,53568.22056192 2023-06-01,05:48:13.000,152,11001778,13125,0,1685598492,13119.577012139991,88.82813100000203,53568.192613440006 2023-06-01,05:48:14.000,152,11001789,13085,0,1685598493,13119.570275829996,88.77878708999924,53568.18562632001 2023-06-01,05:48:15.000,152,11001760,13205,0,1685598494,13119.60395738,88.80698361000395,53568.12972936 2023-06-01,05:48:16.000,152,11001790,13245,0,1685598495,13119.590484759996,88.75763970000116,53568.1786392 2023-06-01,05:48:17.000,152,11001747,13005,0,1685598496,13119.60395738,88.77173795999988,53568.1786392 2023-06-01,05:48:18.000,152,11001776,13365,0,1685598497,13119.590484759996,88.76468883000052,53568.241523280005 2023-06-01,05:48:19.000,152,11001778,13525,0,1685598498,13119.610693689996,88.73649231000309,53568.15767784 2023-06-01,05:48:20.000,152,11001810,13085,0,1685598499,13119.58374845,88.73649231000309,53568.21357480001 2023-06-01,05:48:21.000,152,11001773,13285,0,1685598500,13119.55680320999,88.75763970000116,53568.08780664 2023-06-01,05:48:22.000,152,11001758,13205,0,1685598501,13119.570275829996,88.73649231000309,53568.122742240004 2023-06-01,05:48:23.000,152,11001810,13085,0,1685598502,13119.62416631,88.75763970000116,53568.122742240004 2023-06-01,05:48:24.000,152,11001796,13525,0,1685598503,13119.664584170001,88.7505905700018,53568.143703600006 2023-06-01,05:48:25.000,152,11001784,13365,0,1685598504,13119.691529409996,88.74354144000245,53568.15767784 2023-06-01,05:48:26.000,152,11001775,13285,0,1685598505,13119.644375240001,88.7505905700018,53568.08780664 2023-06-01,05:48:27.000,152,11001756,13525,0,1685598506,13119.644375240001,88.7505905700018,53568.15069072 2023-06-01,05:48:28.000,152,11001773,13285,0,1685598507,13119.657847859991,88.73649231000309,53568.15767784 2023-06-01,05:48:29.000,152,11001735,12925,0,1685598508,13119.691529409996,88.79288534999796,53568.13671648001 2023-06-01,05:48:30.000,152,11001746,13085,0,1685598509,13119.664584170001,88.76468883000052,53568.122742240004 2023-06-01,05:48:31.000,152,11001811,13285,0,1685598510,13119.644375240001,88.7999344800046,53568.08780664 2023-06-01,05:48:32.000,152,11001807,13045,0,1685598511,13119.657847859991,88.74354144000245,53568.073832400005 2023-06-01,05:48:33.000,152,11001788,13285,0,1685598512,13119.691529409996,88.76468883000052,53568.171652080004 2023-06-01,05:48:34.000,152,11001789,13085,0,1685598513,13119.731947269996,88.77173795999988,53568.13671648001 2023-06-01,05:48:35.000,152,11001756,12845,0,1685598514,13119.644375240001,88.77173795999988,53568.09479376001 2023-06-01,05:48:36.000,152,11001784,12925,0,1685598515,13119.637638929991,88.7858362199986,53567.98998696 2023-06-01,05:48:37.000,152,11001772,13005,0,1685598516,13119.644375240001,88.7999344800046,53568.024922560006 2023-06-01,05:48:38.000,152,11001796,13205,0,1685598517,13119.671320479996,88.7999344800046,53568.10178088 2023-06-01,05:48:39.000,152,11001759,13325,0,1685598518,13119.698265719991,88.82108187000267,53568.122742240004 2023-06-01,05:48:40.000,152,11001805,13085,0,1685598519,13119.731947269996,88.82108187000267,53568.16466496001 2023-06-01,05:48:41.000,152,11001748,13045,0,1685598520,13119.718474649992,88.83518013000139,53568.09479376001 2023-06-01,05:48:42.000,152,11001799,13205,0,1685598521,13119.657847859991,88.84927839000011,53568.15069072 2023-06-01,05:48:43.000,152,11001714,13085,0,1685598522,13119.657847859991,88.8986223000029,53568.0388968 2023-06-01,05:48:44.000,152,11001742,13285,0,1685598523,13119.644375240001,88.86337664999883,53568.06684528001 2023-06-01,05:48:45.000,152,11001765,13285,0,1685598524,13119.657847859991,88.87747491000482,53568.073832400005 2023-06-01,05:48:46.000,152,11001748,13525,0,1685598525,13119.62416631,88.88452404000418,53568.08081952 2023-06-01,05:48:47.000,152,11001775,13125,0,1685598526,13119.570275829996,88.94091707999905,53567.99697408001 2023-06-01,05:48:48.000,152,11001794,13245,0,1685598527,13119.550066899996,88.92681882000034,53567.98998696 2023-06-01,05:48:49.000,152,11001780,13205,0,1685598528,13119.610693689996,88.99026099000184,53568.09479376001 2023-06-01,05:48:50.000,152,11001753,13045,0,1685598529,13119.590484759996,88.97616273000313,53568.10178088 2023-06-01,05:48:51.000,152,11001805,12925,0,1685598530,13119.529857969996,89.00435925000056,53567.99697408001 2023-06-01,05:48:52.000,152,11001747,13205,0,1685598531,13119.53659427999,89.01845750999928,53568.024922560006 2023-06-01,05:48:53.000,152,11001795,13245,0,1685598532,13119.53659427999,89.07485055000143,53568.03190968 2023-06-01,05:48:54.000,152,11001780,13085,0,1685598533,13119.529857969996,89.07485055000143,53568.01094832 2023-06-01,05:48:55.000,152,11001824,13125,0,1685598534,13119.4827038,89.08894881000015,53567.98299984 2023-06-01,05:48:56.000,152,11001822,12925,0,1685598535,13119.52312166,89.04665403000399,53568.03190968 2023-06-01,05:48:57.000,152,11001774,13325,0,1685598536,13119.51638534999,89.0959979399995,53568.003961200004 2023-06-01,05:48:58.000,152,11001731,13005,0,1685598537,13119.51638534999,89.06075229000271,53568.01793544001 2023-06-01,05:48:59.000,152,11001800,13125,0,1685598538,13119.4827038,89.11009619999822,53568.024922560006 2023-06-01,05:49:00.000,152,11001774,13365,0,1685598539,13119.469231179995,89.06075229000271,53567.94806424001 2023-06-01,05:49:01.000,152,11001757,13045,0,1685598540,13119.41534069999,89.0959979399995,53567.91312864 2023-06-01,05:49:02.000,152,11001813,13445,0,1685598541,13119.408604389995,89.08894881000015,53567.955051360004 2023-06-01,05:49:03.000,152,11001767,13205,0,1685598542,13119.43554962999,89.0959979399995,53567.98299984 2023-06-01,05:49:04.000,152,11001788,13525,0,1685598543,13119.51638534999,89.06780142000207,53568.003961200004 2023-06-01,05:49:05.000,152,11001797,13325,0,1685598544,13119.449022249995,89.07485055000143,53568.03190968 2023-06-01,05:49:06.000,152,11001768,13125,0,1685598545,13119.43554962999,89.03960490000463,53568.003961200004 2023-06-01,05:49:07.000,152,11001781,12965,0,1685598546,13119.388395459995,89.07485055000143,53567.88518016 2023-06-01,05:49:08.000,152,11001785,13125,0,1685598547,13119.38165915,88.9973101200012,53567.88518016 2023-06-01,05:49:09.000,152,11001810,13325,0,1685598548,13119.39513176999,89.00435925000056,53567.87120592 2023-06-01,05:49:10.000,152,11001768,13125,0,1685598549,13119.35471390999,88.99026099000184,53567.8642188 2023-06-01,05:49:11.000,152,11001809,12765,0,1685598550,13119.35471390999,89.032555769998,53567.81530896 2023-06-01,05:49:12.000,152,11001762,12925,0,1685598551,13119.388395459995,89.00435925000056,53567.92011576 2023-06-01,05:49:13.000,152,11001750,13325,0,1685598552,13119.36145022,89.032555769998,53567.89915440001 2023-06-01,05:49:14.000,152,11001792,12965,0,1685598553,13119.388395459995,88.9973101200012,53567.88518016 2023-06-01,05:49:15.000,152,11001705,13285,0,1685598554,13119.31429604999,89.03960490000463,53567.76639912 2023-06-01,05:49:16.000,152,11001797,13005,0,1685598555,13119.31429604999,88.9973101200012,53567.75941200001 2023-06-01,05:49:17.000,152,11001767,13285,0,1685598556,13119.31429604999,89.02550663999864,53567.787360480004 2023-06-01,05:49:18.000,152,11001790,13205,0,1685598557,13119.31429604999,88.97616273000313,53567.7244764 2023-06-01,05:49:19.000,152,11001759,13045,0,1685598558,13119.34124129,88.98321186000248,53567.77338624 2023-06-01,05:49:20.000,152,11001762,13085,0,1685598559,13119.30082343,88.97616273000313,53567.74543776 2023-06-01,05:49:21.000,152,11001774,13085,0,1685598560,13119.32103236,88.9620644700044,53567.77338624 2023-06-01,05:49:22.000,152,11001764,13205,0,1685598561,13119.33450497999,88.94796620999841,53567.80133472001 2023-06-01,05:49:23.000,152,11001782,13405,0,1685598562,13119.27387818999,88.9973101200012,53567.66159232001 2023-06-01,05:49:24.000,152,11001789,12925,0,1685598563,13119.327768669995,88.9338679499997,53567.668579440004 2023-06-01,05:49:25.000,152,11001790,13085,0,1685598564,13119.31429604999,88.94796620999841,53567.69652792 2023-06-01,05:49:26.000,152,11001800,13205,0,1685598565,13119.347977599995,88.90567143000226,53567.66159232001 2023-06-01,05:49:27.000,152,11001764,13085,0,1685598566,13119.32103236,88.92681882000034,53567.668579440004 2023-06-01,05:49:28.000,152,11001767,12925,0,1685598567,13119.34124129,88.91976969000098,53567.689540800005 2023-06-01,05:49:29.000,152,11001787,13085,0,1685598568,13119.408604389995,88.87042577999819,53567.640630960006 2023-06-01,05:49:30.000,152,11001758,13005,0,1685598569,13119.408604389995,88.8986223000029,53567.70351504 2023-06-01,05:49:31.000,152,11001763,13245,0,1685598570,13119.347977599995,88.90567143000226,53567.61268248001 2023-06-01,05:49:32.000,152,11001784,13205,0,1685598571,13119.37492283999,88.87747491000482,53567.640630960006 2023-06-01,05:49:33.000,152,11001779,13325,0,1685598572,13119.37492283999,88.84222926000075,53567.62665672 2023-06-01,05:49:34.000,152,11001759,13365,0,1685598573,13119.35471390999,88.81403274000331,53567.54281128001 2023-06-01,05:49:35.000,152,11001814,13085,0,1685598574,13119.368186529995,88.82813100000203,53567.5497984 2023-06-01,05:49:36.000,152,11001792,13405,0,1685598575,13119.2806145,88.79288534999796,53567.48691432 2023-06-01,05:49:37.000,152,11001753,12925,0,1685598576,13119.38165915,88.7999344800046,53567.49390144001 2023-06-01,05:49:38.000,152,11001773,13165,0,1685598577,13119.43554962999,88.75763970000116,53567.570759760005 2023-06-01,05:49:39.000,152,11001808,13245,0,1685598578,13119.40186808,88.75763970000116,53567.55678552 2023-06-01,05:49:40.000,152,11001774,13125,0,1685598579,13119.39513176999,88.72944318000373,53567.570759760005 2023-06-01,05:49:41.000,152,11001779,13165,0,1685598580,13119.36145022,88.72239405000437,53567.451978720004 2023-06-01,05:49:42.000,152,11001774,13125,0,1685598581,13119.34124129,88.72944318000373,53567.44499160001 2023-06-01,05:49:43.000,152,11001769,13085,0,1685598582,13119.347977599995,88.71534491999773,53567.500888560004 2023-06-01,05:49:44.000,152,11001744,13165,0,1685598583,13119.388395459995,88.66600101000222,53567.410056 2023-06-01,05:49:45.000,152,11001758,13125,0,1685598584,13119.37492283999,88.6519027500035,53567.44499160001 2023-06-01,05:49:46.000,152,11001775,13205,0,1685598585,13119.37492283999,88.63780449000478,53567.41704312 2023-06-01,05:49:47.000,152,11001759,12925,0,1685598586,13119.368186529995,88.65895188000286,53567.410056 2023-06-01,05:49:48.000,152,11001769,13245,0,1685598587,13119.36145022,88.63075535999815,53567.36114616 2023-06-01,05:49:49.000,152,11001794,13285,0,1685598588,13119.38165915,88.63780449000478,53567.32621056001 2023-06-01,05:49:50.000,152,11001766,13245,0,1685598589,13119.33450497999,88.58846058000199,53567.29826208001 2023-06-01,05:49:51.000,152,11001773,13125,0,1685598590,13119.327768669995,88.61665709999943,53567.333197680004 2023-06-01,05:49:52.000,152,11001765,13245,0,1685598591,13119.33450497999,88.56731319000392,53567.2703136 2023-06-01,05:49:53.000,152,11001791,13325,0,1685598592,13119.31429604999,88.58846058000199,53567.2703136 2023-06-01,05:49:54.000,152,11001805,13085,0,1685598593,13119.26040557,88.58141145000263,53567.24236512 2023-06-01,05:49:55.000,152,11001744,13285,0,1685598594,13119.287350809995,88.58141145000263,53567.284287840004 2023-06-01,05:49:56.000,152,11001770,13125,0,1685598595,13119.32103236,88.58141145000263,53567.25633936001 2023-06-01,05:49:57.000,152,11001743,12925,0,1685598596,13119.327768669995,88.56026406000456,53567.29127496 2023-06-01,05:49:58.000,152,11001798,13285,0,1685598597,13119.34124129,88.55321492999792,53567.21441664 2023-06-01,05:49:59.000,152,11001791,13245,0,1685598598,13119.368186529995,88.54616579999856,53567.24236512 2023-06-01,05:50:00.000,152,11001794,13285,0,1685598599,13119.34124129,88.51092015000177,53567.17948104001 2023-06-01,05:50:01.000,152,11001748,13165,0,1685598600,13119.33450497999,88.52501841000048,53567.22140376 2023-06-01,05:50:02.000,152,11001780,13325,0,1685598601,13119.347977599995,88.51796928000113,53567.2004424 2023-06-01,05:50:03.000,152,11001799,13405,0,1685598602,13119.347977599995,88.51092015000177,53567.186468160005 2023-06-01,05:50:04.000,152,11001801,13325,0,1685598603,13119.37492283999,88.5038710200024,53567.186468160005 2023-06-01,05:50:05.000,152,11001798,12965,0,1685598604,13119.34124129,88.56026406000456,53567.21441664 2023-06-01,05:50:06.000,152,11001771,13605,0,1685598605,13119.29408711999,88.51092015000177,53567.137558320006 2023-06-01,05:50:07.000,152,11001769,13325,0,1685598606,13119.32103236,88.49682189000305,53567.116596960004 2023-06-01,05:50:08.000,152,11001762,13285,0,1685598607,13119.38165915,88.4756744999977,53567.20742952001 2023-06-01,05:50:09.000,152,11001789,13365,0,1685598608,13119.388395459995,88.4756744999977,53567.20742952001 2023-06-01,05:50:10.000,152,11001775,13085,0,1685598609,13119.347977599995,88.45452710999962,53567.19345528 2023-06-01,05:50:11.000,152,11001783,13285,0,1685598610,13119.26040557,88.44747798000026,53567.07467424 2023-06-01,05:50:12.000,152,11001818,13365,0,1685598611,13119.30082343,88.46157623999898,53567.06070000001 2023-06-01,05:50:13.000,152,11001803,13085,0,1685598612,13119.31429604999,88.46862536999834,53567.17948104001 2023-06-01,05:50:14.000,152,11001745,13285,0,1685598613,13119.327768669995,88.46157623999898,53567.12358408 2023-06-01,05:50:15.000,152,11001794,13085,0,1685598614,13119.30082343,88.5038710200024,53567.15153256 2023-06-01,05:50:16.000,152,11001773,13285,0,1685598615,13119.27387818999,88.46862536999834,53567.15153256 2023-06-01,05:50:17.000,152,11001711,13125,0,1685598616,13119.327768669995,88.41928146000282,53567.22839088001 2023-06-01,05:50:18.000,152,11001755,12925,0,1685598617,13119.30082343,88.39813407000474,53567.22839088001 2023-06-01,05:50:19.000,152,11001781,13285,0,1685598618,13119.2806145,88.39108493999811,53567.19345528 2023-06-01,05:50:20.000,152,11001788,13365,0,1685598619,13119.2806145,88.41223233000346,53567.20742952001 2023-06-01,05:50:21.000,152,11001793,13125,0,1685598620,13119.24019664,88.4051832000041,53567.19345528 2023-06-01,05:50:22.000,152,11001804,13405,0,1685598621,13119.267141879995,88.39813407000474,53567.2004424 2023-06-01,05:50:23.000,152,11001771,13285,0,1685598622,13119.267141879995,88.38403580999875,53567.24236512 2023-06-01,05:50:24.000,152,11001746,13285,0,1685598623,13119.267141879995,88.38403580999875,53567.26332648 2023-06-01,05:50:25.000,152,11001789,13005,0,1685598624,13119.19977878,88.37698667999939,53567.14454544 2023-06-01,05:50:26.000,152,11001808,13165,0,1685598625,13119.246932949995,88.38403580999875,53567.24236512 2023-06-01,05:50:27.000,152,11001748,13405,0,1685598626,13119.19977878,88.4051832000041,53567.165506800004 2023-06-01,05:50:28.000,152,11001760,13245,0,1685598627,13119.186306159994,88.36288842000067,53567.17249392 2023-06-01,05:50:29.000,152,11001759,13285,0,1685598628,13119.21325139999,88.34879016000195,53567.17948104001 2023-06-01,05:50:30.000,152,11001748,13085,0,1685598629,13119.17956985,88.3417410300026,53567.137558320006 2023-06-01,05:50:31.000,152,11001797,13005,0,1685598630,13119.166097229994,88.3417410300026,53567.12358408 2023-06-01,05:50:32.000,152,11001765,13045,0,1685598631,13119.21325139999,88.34879016000195,53567.17948104001 2023-06-01,05:50:33.000,152,11001795,13325,0,1685598632,13119.206515089994,88.28534799000045,53567.24935224 2023-06-01,05:50:34.000,152,11001778,13125,0,1685598633,13119.226724019994,88.27124973000173,53567.20742952001 2023-06-01,05:50:35.000,152,11001775,12845,0,1685598634,13119.19977878,88.29944624999916,53567.21441664 2023-06-01,05:50:36.000,152,11001792,13165,0,1685598635,13119.159360919999,88.2923971199998,53567.12358408 2023-06-01,05:50:37.000,152,11001818,12925,0,1685598636,13119.159360919999,88.25715147000301,53567.0956356 2023-06-01,05:50:38.000,152,11001797,13565,0,1685598637,13119.17283353999,88.24305321000429,53567.17249392 2023-06-01,05:50:39.000,152,11001821,13005,0,1685598638,13119.166097229994,88.24305321000429,53567.17948104001 2023-06-01,05:50:40.000,152,11001754,13045,0,1685598639,13119.098734129999,88.1937093000015,53567.10960984001 2023-06-01,05:50:41.000,152,11001765,13205,0,1685598640,13119.125679369994,88.23600407999766,53567.15851968001 2023-06-01,05:50:42.000,152,11001763,13365,0,1685598641,13119.098734129999,88.20075843000086,53567.15153256 2023-06-01,05:50:43.000,152,11001824,13325,0,1685598642,13119.078525199999,88.1937093000015,53567.15851968001 2023-06-01,05:50:44.000,152,11001796,12925,0,1685598643,13119.065052579994,88.20780756000022,53567.15153256 2023-06-01,05:50:45.000,152,11001807,13085,0,1685598644,13119.065052579994,88.17961104000278,53567.13057120001 2023-06-01,05:50:46.000,152,11001784,13285,0,1685598645,13119.011162099989,88.17961104000278,53567.13057120001 2023-06-01,05:50:47.000,152,11001792,13245,0,1685598646,13118.970744239989,88.2289549499983,53567.12358408 2023-06-01,05:50:48.000,152,11001778,13325,0,1685598647,13119.051579959989,88.1937093000015,53567.186468160005 2023-06-01,05:50:49.000,152,11001749,12925,0,1685598648,13119.051579959989,88.16551278000406,53567.15153256 2023-06-01,05:50:50.000,152,11001756,13125,0,1685598649,13118.984216859993,88.17961104000278,53567.10960984001 2023-06-01,05:50:51.000,152,11001825,13365,0,1685598650,13118.910117449988,88.1584636500047,53567.06070000001 2023-06-01,05:50:52.000,152,11001760,13325,0,1685598651,13118.950535309988,88.1584636500047,53567.081661359996 2023-06-01,05:50:53.000,152,11001764,13245,0,1685598652,13118.923590069993,88.15141451999807,53567.081661359996 2023-06-01,05:50:54.000,152,11001773,13125,0,1685598653,13118.876435899998,88.15141451999807,53567.10262272 2023-06-01,05:50:55.000,152,11001813,13125,0,1685598654,13118.795600179998,88.15141451999807,53566.97685456 2023-06-01,05:50:56.000,152,11001788,13125,0,1685598655,13118.782127559993,88.12321800000063,53567.03973864001 2023-06-01,05:50:57.000,152,11001746,13125,0,1685598656,13118.822545419993,88.0950214800032,53567.08864848001 2023-06-01,05:50:58.000,152,11001764,13245,0,1685598657,13118.815809109998,88.10207061000256,53567.00480304 2023-06-01,05:50:59.000,152,11001760,13365,0,1685598658,13118.775391249997,88.10911974000192,53567.0257644 2023-06-01,05:51:00.000,152,11001775,13245,0,1685598659,13118.741709699992,88.11616887000127,53567.01179016001 2023-06-01,05:51:01.000,152,11001740,13285,0,1685598660,13118.660873979992,88.11616887000127,53566.92794472 2023-06-01,05:51:02.000,152,11001814,13005,0,1685598661,13118.694555529997,88.10911974000192,53567.03275152 2023-06-01,05:51:03.000,152,11001786,13325,0,1685598662,13118.687819220002,88.0950214800032,53567.0257644 2023-06-01,05:51:04.000,152,11001807,13285,0,1685598663,13118.701291839992,88.05272669999977,53566.99082880001 2023-06-01,05:51:05.000,152,11001746,12925,0,1685598664,13118.640665049992,88.07387408999784,53566.99082880001 2023-06-01,05:51:06.000,152,11001759,13285,0,1685598665,13118.613719809997,88.05272669999977,53566.93493184 2023-06-01,05:51:07.000,152,11001760,13285,0,1685598666,13118.593510879997,88.07387408999784,53566.97685456 2023-06-01,05:51:08.000,152,11001785,12965,0,1685598667,13118.566565640001,88.04567757000041,53566.913970479996 2023-06-01,05:51:09.000,152,11001734,13445,0,1685598668,13118.519411469992,88.01748105000297,53566.98384168 2023-06-01,05:51:10.000,152,11001770,13285,0,1685598669,13118.512675159996,87.9963336600049,53566.913970479996 2023-06-01,05:51:11.000,152,11001798,13285,0,1685598670,13118.505938850001,88.02453018000233,53566.886022 2023-06-01,05:51:12.000,152,11001773,13005,0,1685598671,13118.478993609991,87.98928452999826,53566.913970479996 2023-06-01,05:51:13.000,152,11001763,12845,0,1685598672,13118.438575749991,87.98928452999826,53566.87903488 2023-06-01,05:51:14.000,152,11001769,13445,0,1685598673,13118.458784679991,87.96813714000018,53566.913970479996 2023-06-01,05:51:15.000,152,11001787,13365,0,1685598674,13118.38468527,87.93994062000274,53566.85807352 2023-06-01,05:51:16.000,152,11001762,12925,0,1685598675,13118.391421579996,87.9469897500021,53566.83711216 2023-06-01,05:51:17.000,152,11001754,13405,0,1685598676,13118.290376929996,87.9469897500021,53566.78820232 2023-06-01,05:51:18.000,152,11001783,13165,0,1685598677,13118.270167999995,87.92584236000403,53566.82313792001 2023-06-01,05:51:19.000,152,11001789,13285,0,1685598678,13118.26343169,87.93994062000274,53566.83711216 2023-06-01,05:51:20.000,152,11001773,13165,0,1685598679,13118.24322276,87.90469496999867,53566.781215200004 2023-06-01,05:51:21.000,152,11001753,12925,0,1685598680,13118.229750139995,87.90469496999867,53566.80916368 2023-06-01,05:51:22.000,152,11001802,13365,0,1685598681,13118.19606858999,87.87649845000124,53566.77422808001 2023-06-01,05:51:23.000,152,11001760,12925,0,1685598682,13118.19606858999,87.86240019000252,53566.76724096 2023-06-01,05:51:24.000,152,11001771,13285,0,1685598683,13118.14217811,87.82010540999909,53566.72531824001 2023-06-01,05:51:25.000,152,11001779,12885,0,1685598684,13118.12196918,87.84125280000444,53566.732305360005 2023-06-01,05:51:26.000,152,11001753,13245,0,1685598685,13118.07481500999,87.78485976000229,53566.65544704001 2023-06-01,05:51:27.000,152,11001805,13005,0,1685598686,13118.10176025,87.79190889000165,53566.634485680006 2023-06-01,05:51:28.000,152,11001766,13525,0,1685598687,13118.10176025,87.7355158499995,53566.67640840001 2023-06-01,05:51:29.000,152,11001768,13485,0,1685598688,13118.047869769995,87.76371237000421,53566.65544704001 2023-06-01,05:51:30.000,152,11001813,13445,0,1685598689,13118.068078699995,87.72846672000014,53566.67640840001 2023-06-01,05:51:31.000,152,11001744,13325,0,1685598690,13118.01418821999,87.74961410999822,53566.62051144 2023-06-01,05:51:32.000,152,11001792,13365,0,1685598691,13118.04113346,87.68617194000399,53566.62051144 2023-06-01,05:51:33.000,152,11001780,13325,0,1685598692,13118.02092453,87.67912281000463,53566.62749856001 2023-06-01,05:51:34.000,152,11001768,13205,0,1685598693,13117.98050667,87.65092628999992,53566.60653720001 2023-06-01,05:51:35.000,152,11001776,13205,0,1685598694,13117.919879879999,87.62977890000184,53566.55762736001 2023-06-01,05:51:36.000,152,11001769,13445,0,1685598695,13117.95356142999,87.62272977000248,53566.5716016 2023-06-01,05:51:37.000,152,11001751,13245,0,1685598696,13117.967034049994,87.56633673000033,53566.53666600001 2023-06-01,05:51:38.000,152,11001780,13085,0,1685598697,13117.95356142999,87.54518934000225,53566.564614480005 2023-06-01,05:51:39.000,152,11001802,13325,0,1685598698,13117.919879879999,87.55223847000161,53566.5716016 2023-06-01,05:51:40.000,152,11001749,13125,0,1685598699,13117.93335249999,87.50994368999818,53566.54365312 2023-06-01,05:51:41.000,152,11001787,13205,0,1685598700,13117.845780469994,87.50289455999882,53566.42487208 2023-06-01,05:51:42.000,152,11001752,13365,0,1685598701,13117.845780469994,87.49584542999946,53566.445833440004 2023-06-01,05:51:43.000,152,11001770,13285,0,1685598702,13117.818835229999,87.52404195000418,53566.54365312 2023-06-01,05:51:44.000,152,11001761,13325,0,1685598703,13117.845780469994,87.46764891000203,53566.578588719996 2023-06-01,05:51:45.000,152,11001778,13205,0,1685598704,13117.825571539994,87.46764891000203,53566.50871752001 2023-06-01,05:51:46.000,152,11001806,13285,0,1685598705,13117.798626299998,87.41125586999988,53566.45282056 2023-06-01,05:51:47.000,152,11001796,13405,0,1685598706,13117.791889989989,87.41125586999988,53566.48076904 2023-06-01,05:51:48.000,152,11001755,13365,0,1685598707,13117.798626299998,87.37601022000308,53566.48076904 2023-06-01,05:51:49.000,152,11001763,13325,0,1685598708,13117.724526889993,87.41830499999924,53566.42487208 2023-06-01,05:51:50.000,152,11001761,13085,0,1685598709,13117.724526889993,87.34781369999837,53566.348013760005 2023-06-01,05:51:51.000,152,11001772,13325,0,1685598710,13117.697581649998,87.41125586999988,53566.36897512001 2023-06-01,05:51:52.000,152,11001759,13085,0,1685598711,13117.744735819993,87.33371543999965,53566.36897512001 2023-06-01,05:51:53.000,152,11001767,13445,0,1685598712,13117.737999509998,87.31961718000093,53566.47378192 2023-06-01,05:51:54.000,152,11001788,13285,0,1685598713,13117.731263199988,87.31961718000093,53566.48775616001 2023-06-01,05:51:55.000,152,11001739,13365,0,1685598714,13117.670636409988,87.35486282999773,53566.41788496001 2023-06-01,05:51:56.000,152,11001788,13165,0,1685598715,13117.677372719998,87.33371543999965,53566.41788496001 2023-06-01,05:51:57.000,152,11001776,13125,0,1685598716,13117.610009620003,87.35486282999773,53566.396923600005 2023-06-01,05:51:58.000,152,11001765,13245,0,1685598717,13117.610009620003,87.34781369999837,53566.396923600005 2023-06-01,05:51:59.000,152,11001789,13165,0,1685598718,13117.650427479988,87.35486282999773,53566.445833440004 2023-06-01,05:52:00.000,152,11001793,13285,0,1685598719,13117.670636409988,87.38305935000244,53566.43884632001 2023-06-01,05:52:01.000,152,11001830,13445,0,1685598720,13117.623482239993,87.36191196000436,53566.4318592 2023-06-01,05:52:02.000,152,11001769,13045,0,1685598721,13117.610009620003,87.34781369999837,53566.36897512001 2023-06-01,05:52:03.000,152,11001780,13405,0,1685598722,13117.623482239993,87.34781369999837,53566.445833440004 2023-06-01,05:52:04.000,152,11001735,13605,0,1685598723,13117.616745929998,87.32666631000029,53566.410897839996 2023-06-01,05:52:05.000,152,11001776,13445,0,1685598724,13117.589800690002,87.36191196000436,53566.38294936 2023-06-01,05:52:06.000,152,11001750,13125,0,1685598725,13117.562855449993,87.36191196000436,53566.34102664001 2023-06-01,05:52:07.000,152,11001748,12605,0,1685598726,13117.542646519993,87.31961718000093,53566.35500088 2023-06-01,05:52:08.000,152,11001780,13165,0,1685598727,13117.529173900002,87.33371543999965,53566.33403952 2023-06-01,05:52:09.000,152,11001771,13165,0,1685598728,13117.569591760002,87.34781369999837,53566.43884632001 2023-06-01,05:52:10.000,152,11001762,13005,0,1685598729,13117.562855449993,87.38305935000244,53566.348013760005 2023-06-01,05:52:11.000,152,11001803,13045,0,1685598730,13117.495492349997,87.39715761000116,53566.32006528001 2023-06-01,05:52:12.000,152,11001784,12925,0,1685598731,13117.482019729992,87.34076456999901,53566.3270524 2023-06-01,05:52:13.000,152,11001740,13125,0,1685598732,13117.522437589992,87.32666631000029,53566.361988 2023-06-01,05:52:14.000,152,11001804,13165,0,1685598733,13117.482019729992,87.31961718000093,53566.3270524 2023-06-01,05:52:15.000,152,11001783,13085,0,1685598734,13117.475283419997,87.35486282999773,53566.34102664001 2023-06-01,05:52:16.000,152,11001754,13285,0,1685598735,13117.468547110002,87.34781369999837,53566.33403952 2023-06-01,05:52:17.000,152,11001802,13125,0,1685598736,13117.448338180002,87.35486282999773,53566.34102664001 2023-06-01,05:52:18.000,152,11001788,13205,0,1685598737,13117.495492349997,87.35486282999773,53566.410897839996 2023-06-01,05:52:19.000,152,11001806,13365,0,1685598738,13117.441601869992,87.32666631000029,53566.36897512001 2023-06-01,05:52:20.000,152,11001749,12965,0,1685598739,13117.448338180002,87.34076456999901,53566.2571812 2023-06-01,05:52:21.000,152,11001755,13085,0,1685598740,13117.394447699997,87.36191196000436,53566.31307816 2023-06-01,05:52:22.000,152,11001805,13005,0,1685598741,13117.380975079992,87.32666631000029,53566.278142560004 2023-06-01,05:52:23.000,152,11001779,13125,0,1685598742,13117.401184009992,87.34076456999901,53566.3270524 2023-06-01,05:52:24.000,152,11001784,13365,0,1685598743,13117.421392939992,87.35486282999773,53566.35500088 2023-06-01,05:52:25.000,152,11001782,13405,0,1685598744,13117.401184009992,87.32666631000029,53566.30609104 2023-06-01,05:52:26.000,152,11001820,13125,0,1685598745,13117.354029839997,87.33371543999965,53566.32006528001 2023-06-01,05:52:27.000,152,11001819,13285,0,1685598746,13117.340557219992,87.34076456999901,53566.33403952 2023-06-01,05:52:28.000,152,11001799,13205,0,1685598747,13117.320348289992,87.36191196000436,53566.23621984 2023-06-01,05:52:29.000,152,11001784,13125,0,1685598748,13117.333820909997,87.35486282999773,53566.28512968 2023-06-01,05:52:30.000,152,11001819,13405,0,1685598749,13117.286666740001,87.3901084800018,53566.29211680001 2023-06-01,05:52:31.000,152,11001766,13165,0,1685598750,13117.273194119996,87.3901084800018,53566.2571812 2023-06-01,05:52:32.000,152,11001798,13205,0,1685598751,13117.259721499991,87.36896109000372,53566.25019408001 2023-06-01,05:52:33.000,152,11001735,13045,0,1685598752,13117.273194119996,87.35486282999773,53566.25019408001 2023-06-01,05:52:34.000,152,11001781,13205,0,1685598753,13117.306875670001,87.34781369999837,53566.31307816 2023-06-01,05:52:35.000,152,11001781,13085,0,1685598754,13117.266457810001,87.35486282999773,53566.299103920006 2023-06-01,05:52:36.000,152,11001757,13325,0,1685598755,13117.205831020001,87.36191196000436,53566.22224560001 2023-06-01,05:52:37.000,152,11001793,13445,0,1685598756,13117.205831020001,87.36191196000436,53566.21525848 2023-06-01,05:52:38.000,152,11001773,13085,0,1685598757,13117.273194119996,87.35486282999773,53566.28512968 2023-06-01,05:52:39.000,152,11001734,13285,0,1685598758,13117.306875670001,87.34076456999901,53566.33403952 2023-06-01,05:52:40.000,152,11001776,13365,0,1685598759,13117.239512569991,87.38305935000244,53566.28512968 2023-06-01,05:52:41.000,152,11001811,13045,0,1685598760,13117.246248880001,87.3901084800018,53566.32006528001 2023-06-01,05:52:42.000,152,11001784,13285,0,1685598761,13117.232776259996,87.38305935000244,53566.3270524 2023-06-01,05:52:43.000,152,11001767,13045,0,1685598762,13117.232776259996,87.33371543999965,53566.3270524 2023-06-01,05:52:44.000,152,11001792,13005,0,1685598763,13117.232776259996,87.34781369999837,53566.3270524 2023-06-01,05:52:45.000,152,11001771,13165,0,1685598764,13117.151940539996,87.37601022000308,53566.32006528001 2023-06-01,05:52:46.000,152,11001759,13325,0,1685598765,13117.138467919991,87.36896109000372,53566.278142560004 2023-06-01,05:52:47.000,152,11001798,13285,0,1685598766,13117.192358399996,87.36896109000372,53566.3270524 2023-06-01,05:52:48.000,152,11001801,13205,0,1685598767,13117.212567329996,87.35486282999773,53566.3270524 2023-06-01,05:52:49.000,152,11001753,12925,0,1685598768,13117.16541316,87.36896109000372,53566.361988 2023-06-01,05:52:50.000,152,11001773,13085,0,1685598769,13117.192358399996,87.32666631000029,53566.361988 2023-06-01,05:52:51.000,152,11001766,13325,0,1685598770,13117.14520423,87.35486282999773,53566.35500088 2023-06-01,05:52:52.000,152,11001803,13285,0,1685598771,13117.14520423,87.36191196000436,53566.28512968 2023-06-01,05:52:53.000,152,11001810,13445,0,1685598772,13117.11825898999,87.39715761000116,53566.30609104 2023-06-01,05:52:54.000,152,11001784,13085,0,1685598773,13117.14520423,87.37601022000308,53566.27115544001 2023-06-01,05:52:55.000,152,11001816,13445,0,1685598774,13117.06436851,87.38305935000244,53566.299103920006 2023-06-01,05:52:56.000,152,11001771,13205,0,1685598775,13117.10478637,87.36896109000372,53566.35500088 2023-06-01,05:52:57.000,152,11001776,13085,0,1685598776,13117.11825898999,87.38305935000244,53566.348013760005 2023-06-01,05:52:58.000,152,11001808,13245,0,1685598777,13117.05763219999,87.39715761000116,53566.299103920006 2023-06-01,05:52:59.000,152,11001784,13045,0,1685598778,13117.030686959995,87.40420674000052,53566.28512968 2023-06-01,05:53:00.000,152,11001776,13085,0,1685598779,13117.03742326999,87.4253541299986,53566.26416832 2023-06-01,05:53:01.000,152,11001806,12925,0,1685598780,13117.02395065,87.45355065000331,53566.23621984 2023-06-01,05:53:02.000,152,11001791,13165,0,1685598781,13117.010478029995,87.44650152000395,53566.28512968 2023-06-01,05:53:03.000,152,11001784,13165,0,1685598782,13116.990269099995,87.46059978000267,53566.27115544001 2023-06-01,05:53:04.000,152,11001809,13125,0,1685598783,13116.990269099995,87.48174717000074,53566.35500088 2023-06-01,05:53:05.000,152,11001804,13085,0,1685598784,13117.010478029995,87.48174717000074,53566.33403952 2023-06-01,05:53:06.000,152,11001808,13205,0,1685598785,13116.990269099995,87.49584542999946,53566.34102664001 2023-06-01,05:53:07.000,152,11001774,13125,0,1685598786,13116.95658754999,87.46059978000267,53566.28512968 2023-06-01,05:53:08.000,152,11001810,13045,0,1685598787,13116.95658754999,87.44650152000395,53566.278142560004 2023-06-01,05:53:09.000,152,11001770,13165,0,1685598788,13116.909433379995,87.43945239000459,53566.299103920006 2023-06-01,05:53:10.000,152,11001832,13285,0,1685598789,13116.909433379995,87.44650152000395,53566.28512968 2023-06-01,05:53:11.000,152,11001781,13285,0,1685598790,13116.84207028,87.46059978000267,53566.278142560004 2023-06-01,05:53:12.000,152,11001813,13005,0,1685598791,13116.83533396999,87.4887963000001,53566.299103920006 2023-06-01,05:53:13.000,152,11001773,13205,0,1685598792,13116.848806589995,87.49584542999946,53566.33403952 2023-06-01,05:53:14.000,152,11001790,13045,0,1685598793,13116.848806589995,87.46764891000203,53566.278142560004 2023-06-01,05:53:15.000,152,11001798,13125,0,1685598794,13116.84207028,87.50289455999882,53566.27115544001 2023-06-01,05:53:16.000,152,11001749,13285,0,1685598795,13116.76123456,87.50994368999818,53566.20827136 2023-06-01,05:53:17.000,152,11001741,13285,0,1685598796,13116.76123456,87.53109108000353,53566.17333576001 2023-06-01,05:53:18.000,152,11001780,13365,0,1685598797,13116.75449824999,87.50994368999818,53566.27115544001 2023-06-01,05:53:19.000,152,11001737,13285,0,1685598798,13116.720816699999,87.53109108000353,53566.26416832 2023-06-01,05:53:20.000,152,11001787,13245,0,1685598799,13116.720816699999,87.57338585999969,53566.299103920006 2023-06-01,05:53:21.000,152,11001797,13285,0,1685598800,13116.700607769999,87.5381402100029,53566.2571812 2023-06-01,05:53:22.000,152,11001753,13085,0,1685598801,13116.727553009994,87.58043498999905,53566.26416832 2023-06-01,05:53:23.000,152,11001829,13045,0,1685598802,13116.700607769999,87.58043498999905,53566.23621984 2023-06-01,05:53:24.000,152,11001789,13365,0,1685598803,13116.687135149994,87.59453324999777,53566.25019408001 2023-06-01,05:53:25.000,152,11001792,13445,0,1685598804,13116.633244669989,87.6368280300012,53566.20128424001 2023-06-01,05:53:26.000,152,11001754,13165,0,1685598805,13116.646717289994,87.62272977000248,53566.23621984 2023-06-01,05:53:27.000,152,11001778,13325,0,1685598806,13116.633244669989,87.6015823800044,53566.278142560004 2023-06-01,05:53:28.000,152,11001767,13085,0,1685598807,13116.660189909999,87.65797541999927,53566.299103920006 2023-06-01,05:53:29.000,152,11001826,13125,0,1685598808,13116.639980979999,87.61568064000312,53566.299103920006 2023-06-01,05:53:30.000,152,11001755,13205,0,1685598809,13116.633244669989,87.65092628999992,53566.243206959996 2023-06-01,05:53:31.000,152,11001849,13405,0,1685598810,13116.572617879989,87.64387716000056,53566.180322880005 2023-06-01,05:53:32.000,152,11001791,13365,0,1685598811,13116.565881569994,87.68617194000399,53566.23621984 2023-06-01,05:53:33.000,152,11001780,13085,0,1685598812,13116.559145259998,87.70731933000206,53566.20128424001 2023-06-01,05:53:34.000,152,11001734,13325,0,1685598813,13116.552408949989,87.65797541999927,53566.243206959996 2023-06-01,05:53:35.000,152,11001784,13445,0,1685598814,13116.525463709993,87.70731933000206,53566.15936152 2023-06-01,05:53:36.000,152,11001785,13045,0,1685598815,13116.545672639993,87.68617194000399,53566.20128424001 2023-06-01,05:53:37.000,152,11001789,12925,0,1685598816,13116.505254779993,87.65797541999927,53566.16634864 2023-06-01,05:53:38.000,152,11001783,13205,0,1685598817,13116.552408949989,87.672073679998,53566.19429712 2023-06-01,05:53:39.000,152,11001703,13365,0,1685598818,13116.518727399998,87.65797541999927,53566.18731 2023-06-01,05:53:40.000,152,11001734,13085,0,1685598819,13116.532200019989,87.62977890000184,53566.180322880005 2023-06-01,05:53:41.000,152,11001796,13125,0,1685598820,13116.451364299988,87.68617194000399,53566.131413040006 2023-06-01,05:53:42.000,152,11001774,13285,0,1685598821,13116.410946440003,87.61568064000312,53566.08949032 2023-06-01,05:53:43.000,152,11001775,13365,0,1685598822,13116.458100609998,87.65797541999927,53566.12442592001 2023-06-01,05:53:44.000,152,11001753,13165,0,1685598823,13116.471573229988,87.64387716000056,53566.16634864 2023-06-01,05:53:45.000,152,11001771,13165,0,1685598824,13116.464836919993,87.65092628999992,53566.131413040006 2023-06-01,05:53:46.000,152,11001776,13005,0,1685598825,13116.431155369988,87.61568064000312,53566.10346456001 2023-06-01,05:53:47.000,152,11001715,12925,0,1685598826,13116.424419059993,87.61568064000312,53566.15237440001 2023-06-01,05:53:48.000,152,11001767,13165,0,1685598827,13116.390737510003,87.59453324999777,53566.09647744 2023-06-01,05:53:49.000,152,11001815,13205,0,1685598828,13116.417682749998,87.62272977000248,53566.061541840005 2023-06-01,05:53:50.000,152,11001763,13165,0,1685598829,13116.410946440003,87.54518934000225,53566.14538728 2023-06-01,05:53:51.000,152,11001769,13285,0,1685598830,13116.336847029997,87.55928760000097,53566.08250320001 2023-06-01,05:53:52.000,152,11001763,13285,0,1685598831,13116.336847029997,87.5381402100029,53566.06852896 2023-06-01,05:53:53.000,152,11001807,13245,0,1685598832,13116.363792269993,87.55928760000097,53566.12442592001 2023-06-01,05:53:54.000,152,11001845,13245,0,1685598833,13116.377264889998,87.53109108000353,53566.16634864 2023-06-01,05:53:55.000,152,11001759,13285,0,1685598834,13116.384001199993,87.55223847000161,53566.075516079996 2023-06-01,05:53:56.000,152,11001809,13005,0,1685598835,13116.370528580002,87.52404195000418,53566.08250320001 2023-06-01,05:53:57.000,152,11001794,12925,0,1685598836,13116.309901790002,87.51699282000482,53566.01961912 2023-06-01,05:53:58.000,152,11001775,13325,0,1685598837,13116.289692860002,87.4887963000001,53566.00564488001 2023-06-01,05:53:59.000,152,11001807,13285,0,1685598838,13116.282956549992,87.51699282000482,53566.06852896 2023-06-01,05:54:00.000,152,11001747,13205,0,1685598839,13116.276220239997,87.50994368999818,53566.012632000005 2023-06-01,05:54:01.000,152,11001822,13165,0,1685598840,13116.269483930002,87.50289455999882,53566.02660624 2023-06-01,05:54:02.000,152,11001742,13565,0,1685598841,13116.289692860002,87.51699282000482,53566.02660624 2023-06-01,05:54:03.000,152,11001802,13085,0,1685598842,13116.262747619992,87.51699282000482,53565.99865776 2023-06-01,05:54:04.000,152,11001771,13245,0,1685598843,13116.242538689992,87.49584542999946,53566.01961912 2023-06-01,05:54:05.000,152,11001788,13245,0,1685598844,13116.222329759992,87.51699282000482,53565.942760800004 2023-06-01,05:54:06.000,152,11001819,13125,0,1685598845,13116.215593449997,87.4887963000001,53565.963722160006 2023-06-01,05:54:07.000,152,11001754,13205,0,1685598846,13116.215593449997,87.4887963000001,53566.04058048 2023-06-01,05:54:08.000,152,11001813,13205,0,1685598847,13116.215593449997,87.50289455999882,53566.061541840005 2023-06-01,05:54:09.000,152,11001793,13205,0,1685598848,13116.215593449997,87.48174717000074,53566.061541840005 2023-06-01,05:54:10.000,152,11001783,13245,0,1685598849,13116.195384519997,87.46764891000203,53565.9776964 2023-06-01,05:54:11.000,152,11001818,13485,0,1685598850,13116.107812490001,87.48174717000074,53565.94974792 2023-06-01,05:54:12.000,152,11001769,13165,0,1685598851,13116.141494039992,87.46059978000267,53565.942760800004 2023-06-01,05:54:13.000,152,11001825,13045,0,1685598852,13116.107812490001,87.4887963000001,53566.00564488001 2023-06-01,05:54:14.000,152,11001790,13165,0,1685598853,13116.094339869996,87.45355065000331,53565.97070928 2023-06-01,05:54:15.000,152,11001763,13325,0,1685598854,13116.053922009996,87.46764891000203,53565.942760800004 2023-06-01,05:54:16.000,152,11001804,13365,0,1685598855,13116.053922009996,87.46059978000267,53565.97070928 2023-06-01,05:54:17.000,152,11001778,13165,0,1685598856,13116.101076179992,87.45355065000331,53565.99167064 2023-06-01,05:54:18.000,152,11001763,13325,0,1685598857,13116.121285109992,87.46059978000267,53565.99865776 2023-06-01,05:54:19.000,152,11001798,13245,0,1685598858,13116.087603560001,87.47469804000139,53566.03359336001 2023-06-01,05:54:20.000,152,11001800,13165,0,1685598859,13116.087603560001,87.45355065000331,53565.963722160006 2023-06-01,05:54:21.000,152,11001761,13245,0,1685598860,13116.047185700001,87.49584542999946,53565.93577368001 2023-06-01,05:54:22.000,152,11001793,13325,0,1685598861,13116.026976770001,87.4887963000001,53565.92179944 2023-06-01,05:54:23.000,152,11001722,12925,0,1685598862,13116.074130939996,87.50289455999882,53565.963722160006 2023-06-01,05:54:24.000,152,11001787,13165,0,1685598863,13116.080867249992,87.4887963000001,53566.02660624 2023-06-01,05:54:25.000,152,11001760,13205,0,1685598864,13116.087603560001,87.46764891000203,53566.02660624 2023-06-01,05:54:26.000,152,11001802,13365,0,1685598865,13116.074130939996,87.47469804000139,53565.98468352001 2023-06-01,05:54:27.000,152,11001827,13325,0,1685598866,13116.040449389991,87.53109108000353,53565.93577368001 2023-06-01,05:54:28.000,152,11001796,13085,0,1685598867,13116.026976770001,87.50994368999818,53565.94974792 2023-06-01,05:54:29.000,152,11001781,13085,0,1685598868,13116.047185700001,87.53109108000353,53565.9776964 2023-06-01,05:54:30.000,152,11001752,13285,0,1685598869,13116.040449389991,87.50994368999818,53566.00564488001 2023-06-01,05:54:31.000,152,11001771,13445,0,1685598870,13116.000031529991,87.55223847000161,53565.85891536 2023-06-01,05:54:32.000,152,11001811,12965,0,1685598871,13116.006767840001,87.54518934000225,53565.90083808 2023-06-01,05:54:33.000,152,11001780,13405,0,1685598872,13116.033713079996,87.58043498999905,53565.95673504001 2023-06-01,05:54:34.000,152,11001764,13405,0,1685598873,13116.040449389991,87.49584542999946,53566.01961912 2023-06-01,05:54:35.000,152,11001827,13285,0,1685598874,13116.013504149996,87.55928760000097,53565.97070928 2023-06-01,05:54:36.000,152,11001753,13125,0,1685598875,13115.979822599991,87.56633673000033,53565.9776964 2023-06-01,05:54:37.000,152,11001765,12885,0,1685598876,13115.959613669991,87.59453324999777,53565.91481232001 2023-06-01,05:54:38.000,152,11001820,13285,0,1685598877,13115.973086289996,87.58748411999841,53565.98468352001 2023-06-01,05:54:39.000,152,11001809,13205,0,1685598878,13115.973086289996,87.57338585999969,53565.95673504001 2023-06-01,05:54:40.000,152,11001797,12965,0,1685598879,13116.006767840001,87.58748411999841,53565.9776964 2023-06-01,05:54:41.000,152,11001795,13045,0,1685598880,13115.89898687999,87.6015823800044,53565.92878656 2023-06-01,05:54:42.000,152,11001783,13205,0,1685598881,13115.993295219996,87.6015823800044,53565.97070928 2023-06-01,05:54:43.000,152,11001770,13245,0,1685598882,13115.932668429996,87.6015823800044,53565.92878656 2023-06-01,05:54:44.000,152,11001811,13085,0,1685598883,13115.932668429996,87.58748411999841,53565.94974792 2023-06-01,05:54:45.000,152,11001771,13285,0,1685598884,13115.86530533,87.62977890000184,53565.907825199996 2023-06-01,05:54:46.000,152,11001766,13125,0,1685598885,13115.872041639996,87.69322107000335,53565.88686384001 2023-06-01,05:54:47.000,152,11001813,13165,0,1685598886,13115.90572319,87.62977890000184,53565.97070928 2023-06-01,05:54:48.000,152,11001808,12925,0,1685598887,13115.94614105,87.6015823800044,53565.942760800004 2023-06-01,05:54:49.000,152,11001826,13085,0,1685598888,13115.939404739991,87.59453324999777,53565.963722160006 2023-06-01,05:54:50.000,152,11001834,13125,0,1685598889,13115.912459499996,87.61568064000312,53565.97070928 2023-06-01,05:54:51.000,152,11001791,13165,0,1685598890,13115.86530533,87.62977890000184,53565.85891536 2023-06-01,05:54:52.000,152,11001774,13085,0,1685598891,13115.872041639996,87.65092628999992,53565.88686384001 2023-06-01,05:54:53.000,152,11001814,13125,0,1685598892,13115.86530533,87.62977890000184,53565.907825199996 2023-06-01,05:54:54.000,152,11001796,12925,0,1685598893,13115.85856901999,87.61568064000312,53565.88686384001 2023-06-01,05:54:55.000,152,11001799,13205,0,1685598894,13115.791205919995,87.65797541999927,53565.87987672 2023-06-01,05:54:56.000,152,11001765,13045,0,1685598895,13115.80467854,87.6368280300012,53565.87987672 2023-06-01,05:54:57.000,152,11001798,13165,0,1685598896,13115.85856901999,87.65797541999927,53565.942760800004 2023-06-01,05:54:58.000,152,11001837,13325,0,1685598897,13115.851832709996,87.65797541999927,53565.90083808 2023-06-01,05:54:59.000,152,11001788,12965,0,1685598898,13115.831623779995,87.672073679998,53565.90083808 2023-06-01,05:55:00.000,152,11001776,13405,0,1685598899,13115.811414849995,87.64387716000056,53565.86590248001 2023-06-01,05:55:01.000,152,11001762,13005,0,1685598900,13115.78446961,87.68617194000399,53565.844941120005 2023-06-01,05:55:02.000,152,11001779,13125,0,1685598901,13115.79794222999,87.70731933000206,53565.88686384001 2023-06-01,05:55:03.000,152,11001781,13285,0,1685598902,13115.82488747,87.72141759000078,53565.86590248001 2023-06-01,05:55:04.000,152,11001784,13165,0,1685598903,13115.85856901999,87.72846672000014,53565.92179944 2023-06-01,05:55:05.000,152,11001764,13165,0,1685598904,13115.79794222999,87.7355158499995,53565.92179944 2023-06-01,05:55:06.000,152,11001781,12965,0,1685598905,13115.791205919995,87.74256497999886,53565.85891536 2023-06-01,05:55:07.000,152,11001805,13365,0,1685598906,13115.831623779995,87.77781063000293,53565.907825199996 2023-06-01,05:55:08.000,152,11001798,13165,0,1685598907,13115.811414849995,87.80600715000037,53565.8728896 2023-06-01,05:55:09.000,152,11001763,13445,0,1685598908,13115.78446961,87.82715453999845,53565.907825199996 2023-06-01,05:55:10.000,152,11001773,13205,0,1685598909,13115.80467854,87.80600715000037,53565.87987672 2023-06-01,05:55:11.000,152,11001782,13445,0,1685598910,13115.770996989995,87.8483019300038,53565.86590248001 2023-06-01,05:55:12.000,152,11001786,13165,0,1685598911,13115.791205919995,87.85535106000316,53565.86590248001 2023-06-01,05:55:13.000,152,11001761,13205,0,1685598912,13115.80467854,87.89764583999931,53565.92179944 2023-06-01,05:55:14.000,152,11001802,12845,0,1685598913,13115.81815115999,87.89059670999995,53565.8728896 2023-06-01,05:55:15.000,152,11001832,12925,0,1685598914,13115.74405175,87.89059670999995,53565.88686384001 2023-06-01,05:55:16.000,152,11001780,13125,0,1685598915,13115.69689757999,87.90469496999867,53565.81699264001 2023-06-01,05:55:17.000,152,11001815,13325,0,1685598916,13115.690161269995,87.93289149000339,53565.83795400001 2023-06-01,05:55:18.000,152,11001804,13245,0,1685598917,13115.72384282,87.89764583999931,53565.90083808 2023-06-01,05:55:19.000,152,11001789,13005,0,1685598918,13115.70363389,87.91879323000467,53565.87987672 2023-06-01,05:55:20.000,152,11001790,13405,0,1685598919,13115.70363389,87.91879323000467,53565.83795400001 2023-06-01,05:55:21.000,152,11001785,13085,0,1685598920,13115.710370199995,87.91174409999803,53565.86590248001 2023-06-01,05:55:22.000,152,11001783,13205,0,1685598921,13115.70363389,87.92584236000403,53565.81699264001 2023-06-01,05:55:23.000,152,11001793,13365,0,1685598922,13115.710370199995,87.9469897500021,53565.92179944 2023-06-01,05:55:24.000,152,11001791,13005,0,1685598923,13115.730579129995,87.97518626999954,53565.85891536 2023-06-01,05:55:25.000,152,11001751,13565,0,1685598924,13115.669952339995,87.97518626999954,53565.81699264001 2023-06-01,05:55:26.000,152,11001789,12925,0,1685598925,13115.66321603,87.95403888000146,53565.71917296001 2023-06-01,05:55:27.000,152,11001800,13285,0,1685598926,13115.62279817,87.9822353999989,53565.74712144001 2023-06-01,05:55:28.000,152,11001745,13085,0,1685598927,13115.71710650999,87.96813714000018,53565.844941120005 2023-06-01,05:55:29.000,152,11001805,13125,0,1685598928,13115.69689757999,88.00338279000425,53565.86590248001 2023-06-01,05:55:30.000,152,11001814,13285,0,1685598929,13115.690161269995,88.00338279000425,53565.85891536 2023-06-01,05:55:31.000,152,11001825,13005,0,1685598930,13115.609325549995,88.03157931000169,53565.775069920004 2023-06-01,05:55:32.000,152,11001818,13165,0,1685598931,13115.66321603,88.03157931000169,53565.8030184 2023-06-01,05:55:33.000,152,11001772,13085,0,1685598932,13115.669952339995,88.05272669999977,53565.83795400001 2023-06-01,05:55:34.000,152,11001766,13205,0,1685598933,13115.6430071,88.02453018000233,53565.8030184 2023-06-01,05:55:35.000,152,11001792,12925,0,1685598934,13115.65647971999,88.04567757000041,53565.81699264001 2023-06-01,05:55:36.000,152,11001809,13365,0,1685598935,13115.67668864999,88.06682495999848,53565.796031280006 2023-06-01,05:55:37.000,152,11001736,13045,0,1685598936,13115.669952339995,88.10207061000256,53565.75410856 2023-06-01,05:55:38.000,152,11001765,13565,0,1685598937,13115.74405175,88.11616887000127,53565.83795400001 2023-06-01,05:55:39.000,152,11001815,13605,0,1685598938,13115.70363389,88.0950214800032,53565.85192824 2023-06-01,05:55:40.000,152,11001783,13205,0,1685598939,13115.66321603,88.13731625999935,53565.75410856 2023-06-01,05:55:41.000,152,11001780,13285,0,1685598940,13115.669952339995,88.16551278000406,53565.76109568 2023-06-01,05:55:42.000,152,11001764,13245,0,1685598941,13115.669952339995,88.15141451999807,53565.76109568 2023-06-01,05:55:43.000,152,11001775,13125,0,1685598942,13115.69689757999,88.17961104000278,53565.83096688 2023-06-01,05:55:44.000,152,11001793,13485,0,1685598943,13115.730579129995,88.20780756000022,53565.86590248001 2023-06-01,05:55:45.000,152,11001788,13205,0,1685598944,13115.73731543999,88.27829886000109,53565.83096688 2023-06-01,05:55:46.000,152,11001824,13205,0,1685598945,13115.750788059995,88.28534799000045,53565.83096688 2023-06-01,05:55:47.000,152,11001769,13125,0,1685598946,13115.669952339995,88.24305321000429,53565.796031280006 2023-06-01,05:55:48.000,152,11001752,13285,0,1685598947,13115.68342496,88.26420060000237,53565.86590248001 2023-06-01,05:55:49.000,152,11001791,13205,0,1685598948,13115.72384282,88.27124973000173,53565.83096688 2023-06-01,05:55:50.000,152,11001748,13005,0,1685598949,13115.74405175,88.31354450999788,53565.83795400001 2023-06-01,05:55:51.000,152,11001756,13125,0,1685598950,13115.710370199995,88.35583929000131,53565.81000552 2023-06-01,05:55:52.000,152,11001775,13005,0,1685598951,13115.730579129995,88.33469190000324,53565.83096688 2023-06-01,05:55:53.000,152,11001776,13085,0,1685598952,13115.770996989995,88.35583929000131,53565.85891536 2023-06-01,05:55:54.000,152,11001774,13125,0,1685598953,13115.791205919995,88.36288842000067,53565.893850960005 2023-06-01,05:55:55.000,152,11001799,13245,0,1685598954,13115.74405175,88.37698667999939,53565.85891536 2023-06-01,05:55:56.000,152,11001800,13205,0,1685598955,13115.72384282,88.39108493999811,53565.81699264001 2023-06-01,05:55:57.000,152,11001802,13245,0,1685598956,13115.69689757999,88.43337972000154,53565.83795400001 2023-06-01,05:55:58.000,152,11001799,13285,0,1685598957,13115.690161269995,88.43337972000154,53565.83096688 2023-06-01,05:55:59.000,152,11001811,13285,0,1685598958,13115.710370199995,88.46862536999834,53565.85192824 2023-06-01,05:56:00.000,152,11001789,13285,0,1685598959,13115.669952339995,88.46157623999898,53565.844941120005 2023-06-01,05:56:01.000,152,11001765,12765,0,1685598960,13115.67668864999,88.42633059000218,53565.78904416001 2023-06-01,05:56:02.000,152,11001792,13405,0,1685598961,13115.730579129995,88.42633059000218,53565.893850960005 2023-06-01,05:56:03.000,152,11001820,13085,0,1685598962,13115.669952339995,88.4756744999977,53565.90083808 2023-06-01,05:56:04.000,152,11001802,13325,0,1685598963,13115.70363389,88.46157623999898,53565.85891536 2023-06-01,05:56:05.000,152,11001769,13125,0,1685598964,13115.63627078999,88.48272363000433,53565.796031280006 2023-06-01,05:56:06.000,152,11001749,13445,0,1685598965,13115.65647971999,88.45452710999962,53565.81699264001 2023-06-01,05:56:07.000,152,11001790,12965,0,1685598966,13115.66321603,88.48977276000369,53565.8728896 2023-06-01,05:56:08.000,152,11001785,13045,0,1685598967,13115.68342496,88.46157623999898,53565.8728896 2023-06-01,05:56:09.000,152,11001764,13085,0,1685598968,13115.67668864999,88.46157623999898,53565.893850960005 2023-06-01,05:56:10.000,152,11001784,13085,0,1685598969,13115.6430071,88.4404288500009,53565.92878656 2023-06-01,05:56:11.000,152,11001757,13205,0,1685598970,13115.59585292999,88.46157623999898,53565.82397976 2023-06-01,05:56:12.000,152,11001815,13085,0,1685598971,13115.6430071,88.48272363000433,53565.88686384001 2023-06-01,05:56:13.000,152,11001799,13285,0,1685598972,13115.6430071,88.51092015000177,53565.88686384001 2023-06-01,05:56:14.000,152,11001802,13205,0,1685598973,13115.61606185999,88.46157623999898,53565.87987672 2023-06-01,05:56:15.000,152,11001786,12925,0,1685598974,13115.56217138,88.46862536999834,53565.8030184 2023-06-01,05:56:16.000,152,11001764,13285,0,1685598975,13115.57564399999,88.43337972000154,53565.83795400001 2023-06-01,05:56:17.000,152,11001766,12965,0,1685598976,13115.61606185999,88.43337972000154,53565.796031280006 2023-06-01,05:56:18.000,152,11001723,13005,0,1685598977,13115.649743409995,88.42633059000218,53565.907825199996 2023-06-01,05:56:19.000,152,11001789,12685,0,1685598978,13115.568907689994,88.4404288500009,53565.8728896 2023-06-01,05:56:20.000,152,11001809,13005,0,1685598979,13115.55543506999,88.4051832000041,53565.82397976 2023-06-01,05:56:21.000,152,11001755,13005,0,1685598980,13115.49480827999,88.41223233000346,53565.78205704 2023-06-01,05:56:22.000,152,11001761,13085,0,1685598981,13115.488071969994,88.39108493999811,53565.74712144001 2023-06-01,05:56:23.000,152,11001771,13405,0,1685598982,13115.54196245,88.39108493999811,53565.82397976 2023-06-01,05:56:24.000,152,11001810,13125,0,1685598983,13115.58238031,88.35583929000131,53565.844941120005 2023-06-01,05:56:25.000,152,11001782,13085,0,1685598984,13115.528489829994,88.34879016000195,53565.78904416001 2023-06-01,05:56:26.000,152,11001794,13005,0,1685598985,13115.51501720999,88.37698667999939,53565.78205704 2023-06-01,05:56:27.000,152,11001793,13285,0,1685598986,13115.521753519999,88.37698667999939,53565.81000552 2023-06-01,05:56:28.000,152,11001748,13365,0,1685598987,13115.508280899994,88.32764277000388,53565.796031280006 2023-06-01,05:56:29.000,152,11001798,13205,0,1685598988,13115.49480827999,88.34879016000195,53565.76808280001 2023-06-01,05:56:30.000,152,11001784,13045,0,1685598989,13115.461126729999,88.31354450999788,53565.775069920004 2023-06-01,05:56:31.000,152,11001770,13005,0,1685598990,13115.427445179994,88.33469190000324,53565.775069920004 2023-06-01,05:56:32.000,152,11001782,13165,0,1685598991,13115.447654109994,88.27829886000109,53565.775069920004 2023-06-01,05:56:33.000,152,11001778,13005,0,1685598992,13115.488071969994,88.2923971199998,53565.796031280006 2023-06-01,05:56:34.000,152,11001812,13325,0,1685598993,13115.501544589999,88.2923971199998,53565.844941120005 2023-06-01,05:56:35.000,152,11001803,13245,0,1685598994,13115.467863039994,88.27124973000173,53565.76808280001 2023-06-01,05:56:36.000,152,11001753,13085,0,1685598995,13115.447654109994,88.25715147000301,53565.69821160001 2023-06-01,05:56:37.000,152,11001808,13165,0,1685598996,13115.427445179994,88.25715147000301,53565.70519872 2023-06-01,05:56:38.000,152,11001777,13285,0,1685598997,13115.49480827999,88.20075843000086,53565.75410856 2023-06-01,05:56:39.000,152,11001781,13405,0,1685598998,13115.481335659999,88.22190581999894,53565.726160080005 2023-06-01,05:56:40.000,152,11001785,13205,0,1685598999,13115.467863039994,88.21485668999958,53565.76109568 2023-06-01,05:56:41.000,152,11001760,13285,0,1685599000,13115.454390419989,88.23600407999766,53565.796031280006 2023-06-01,05:56:42.000,152,11001786,13125,0,1685599001,13115.488071969994,88.1937093000015,53565.81699264001 2023-06-01,05:56:43.000,152,11001752,13525,0,1685599002,13115.47459934999,88.22190581999894,53565.76808280001 2023-06-01,05:56:44.000,152,11001808,13205,0,1685599003,13115.440917799999,88.20780756000022,53565.740134319996 2023-06-01,05:56:45.000,152,11001776,13165,0,1685599004,13115.47459934999,88.22190581999894,53565.78205704 2023-06-01,05:56:46.000,152,11001805,13245,0,1685599005,13115.481335659999,88.22190581999894,53565.78904416001 2023-06-01,05:56:47.000,152,11001787,13125,0,1685599006,13115.420708869999,88.24305321000429,53565.8030184 2023-06-01,05:56:48.000,152,11001794,13125,0,1685599007,13115.434181489989,88.22190581999894,53565.76808280001 2023-06-01,05:56:49.000,152,11001756,12805,0,1685599008,13115.47459934999,88.2289549499983,53565.81000552 2023-06-01,05:56:50.000,152,11001779,13285,0,1685599009,13115.488071969994,88.22190581999894,53565.82397976 2023-06-01,05:56:51.000,152,11001763,13605,0,1685599010,13115.407236249994,88.26420060000237,53565.71917296001 2023-06-01,05:56:52.000,152,11001768,13245,0,1685599011,13115.434181489989,88.2289549499983,53565.76109568 2023-06-01,05:56:53.000,152,11001810,13205,0,1685599012,13115.461126729999,88.2289549499983,53565.83795400001 2023-06-01,05:56:54.000,152,11001775,13245,0,1685599013,13115.461126729999,88.22190581999894,53565.85891536 2023-06-01,05:56:55.000,152,11001781,13445,0,1685599014,13115.440917799999,88.25715147000301,53565.76109568 2023-06-01,05:56:56.000,152,11001762,13085,0,1685599015,13115.420708869999,88.24305321000429,53565.726160080005 2023-06-01,05:56:57.000,152,11001763,12805,0,1685599016,13115.488071969994,88.25010234000365,53565.83795400001 2023-06-01,05:56:58.000,152,11001798,13245,0,1685599017,13115.481335659999,88.2289549499983,53565.82397976 2023-06-01,05:56:59.000,152,11001794,13125,0,1685599018,13115.47459934999,88.27124973000173,53565.82397976 2023-06-01,05:57:00.000,152,11001815,13285,0,1685599019,13115.488071969994,88.24305321000429,53565.83096688 2023-06-01,05:57:01.000,152,11001762,12805,0,1685599020,13115.400499939999,88.27124973000173,53565.76109568 2023-06-01,05:57:02.000,152,11001816,13245,0,1685599021,13115.440917799999,88.25010234000365,53565.75410856 2023-06-01,05:57:03.000,152,11001818,13285,0,1685599022,13115.481335659999,88.24305321000429,53565.86590248001 2023-06-01,05:57:04.000,152,11001764,13205,0,1685599023,13115.488071969994,88.25010234000365,53565.844941120005 2023-06-01,05:57:05.000,152,11001769,13165,0,1685599024,13115.488071969994,88.27829886000109,53565.83795400001 2023-06-01,05:57:06.000,152,11001770,13285,0,1685599025,13115.501544589999,88.2289549499983,53565.796031280006 2023-06-01,05:57:07.000,152,11001814,13405,0,1685599026,13115.51501720999,88.28534799000045,53565.85192824 2023-06-01,05:57:08.000,152,11001809,13325,0,1685599027,13115.49480827999,88.29944624999916,53565.85192824 2023-06-01,05:57:09.000,152,11001787,13405,0,1685599028,13115.434181489989,88.30649537999852,53565.74712144001 2023-06-01,05:57:10.000,152,11001797,13205,0,1685599029,13115.49480827999,88.28534799000045,53565.85891536 2023-06-01,05:57:11.000,152,11001778,13205,0,1685599030,13115.47459934999,88.31354450999788,53565.83795400001 2023-06-01,05:57:12.000,152,11001772,13205,0,1685599031,13115.501544589999,88.2923971199998,53565.844941120005 2023-06-01,05:57:13.000,152,11001802,13245,0,1685599032,13115.461126729999,88.31354450999788,53565.81000552 2023-06-01,05:57:14.000,152,11001819,13005,0,1685599033,13115.521753519999,88.33469190000324,53565.88686384001 2023-06-01,05:57:15.000,152,11001796,13605,0,1685599034,13115.47459934999,88.3417410300026,53565.92878656 2023-06-01,05:57:16.000,152,11001794,13365,0,1685599035,13115.488071969994,88.32059364000452,53565.92179944 2023-06-01,05:57:17.000,152,11001748,13445,0,1685599036,13115.440917799999,88.37698667999939,53565.87987672 2023-06-01,05:57:18.000,152,11001775,12925,0,1685599037,13115.488071969994,88.36993755000003,53565.91481232001 2023-06-01,05:57:19.000,152,11001776,13245,0,1685599038,13115.508280899994,88.3417410300026,53565.95673504001 2023-06-01,05:57:20.000,152,11001797,13205,0,1685599039,13115.47459934999,88.35583929000131,53565.963722160006 2023-06-01,05:57:21.000,152,11001787,13245,0,1685599040,13115.461126729999,88.36993755000003,53565.92179944 2023-06-01,05:57:22.000,152,11001811,13045,0,1685599041,13115.501544589999,88.38403580999875,53565.92179944 2023-06-01,05:57:23.000,152,11001801,13565,0,1685599042,13115.454390419989,88.35583929000131,53565.893850960005 2023-06-01,05:57:24.000,152,11001789,13085,0,1685599043,13115.447654109994,88.37698667999939,53565.88686384001 2023-06-01,05:57:25.000,152,11001751,13605,0,1685599044,13115.393763629989,88.39813407000474,53565.907825199996 2023-06-01,05:57:26.000,152,11001781,13125,0,1685599045,13115.400499939999,88.44747798000026,53565.93577368001 2023-06-01,05:57:27.000,152,11001768,12925,0,1685599046,13115.467863039994,88.46862536999834,53566.02660624 2023-06-01,05:57:28.000,152,11001798,13045,0,1685599047,13115.481335659999,88.45452710999962,53565.94974792 2023-06-01,05:57:29.000,152,11001827,13245,0,1685599048,13115.488071969994,88.46157623999898,53565.94974792 2023-06-01,05:57:30.000,152,11001763,13045,0,1685599049,13115.47459934999,88.45452710999962,53565.99167064 2023-06-01,05:57:31.000,152,11001814,13125,0,1685599050,13115.413972559989,88.43337972000154,53565.90083808 2023-06-01,05:57:32.000,152,11001798,13205,0,1685599051,13115.454390419989,88.48977276000369,53565.92179944 2023-06-01,05:57:33.000,152,11001777,13245,0,1685599052,13115.454390419989,88.48977276000369,53565.9776964 2023-06-01,05:57:34.000,152,11001774,13205,0,1685599053,13115.461126729999,88.45452710999962,53565.9776964 2023-06-01,05:57:35.000,152,11001795,13125,0,1685599054,13115.427445179994,88.49682189000305,53565.94974792 2023-06-01,05:57:36.000,152,11001772,13125,0,1685599055,13115.434181489989,88.48272363000433,53565.963722160006 2023-06-01,05:57:37.000,152,11001803,13525,0,1685599056,13115.454390419989,88.5038710200024,53566.012632000005 2023-06-01,05:57:38.000,152,11001771,13405,0,1685599057,13115.447654109994,88.48977276000369,53565.95673504001 2023-06-01,05:57:39.000,152,11001821,13405,0,1685599058,13115.434181489989,88.45452710999962,53566.01961912 2023-06-01,05:57:40.000,152,11001745,13245,0,1685599059,13115.427445179994,88.4756744999977,53565.94974792 2023-06-01,05:57:41.000,152,11001749,13285,0,1685599060,13115.387027319994,88.48272363000433,53565.942760800004 2023-06-01,05:57:42.000,152,11001765,13285,0,1685599061,13115.393763629989,88.46862536999834,53565.94974792 2023-06-01,05:57:43.000,152,11001790,13125,0,1685599062,13115.427445179994,88.4756744999977,53566.00564488001 2023-06-01,05:57:44.000,152,11001788,13245,0,1685599063,13115.427445179994,88.52501841000048,53566.03359336001 2023-06-01,05:57:45.000,152,11001819,13045,0,1685599064,13115.413972559989,88.5038710200024,53565.99167064 2023-06-01,05:57:46.000,152,11001822,13165,0,1685599065,13115.380291009998,88.51092015000177,53565.94974792 2023-06-01,05:57:47.000,152,11001807,13045,0,1685599066,13115.393763629989,88.5391166699992,53565.98468352001 2023-06-01,05:57:48.000,152,11001803,13045,0,1685599067,13115.393763629989,88.5038710200024,53565.98468352001 2023-06-01,05:57:49.000,152,11001767,13205,0,1685599068,13115.393763629989,88.55321492999792,53565.99167064 2023-06-01,05:57:50.000,152,11001798,13405,0,1685599069,13115.306191599993,88.56731319000392,53565.85192824 2023-06-01,05:57:51.000,152,11001783,13045,0,1685599070,13115.333136839989,88.56026406000456,53566.03359336001 2023-06-01,05:57:52.000,152,11001748,13285,0,1685599071,13115.380291009998,88.56026406000456,53566.01961912 2023-06-01,05:57:53.000,152,11001781,13285,0,1685599072,13115.393763629989,88.54616579999856,53565.99865776 2023-06-01,05:57:54.000,152,11001803,13285,0,1685599073,13115.400499939999,88.58846058000199,53566.03359336001 2023-06-01,05:57:55.000,152,11001811,13685,0,1685599074,13115.312927909989,88.58141145000263,53565.9776964 2023-06-01,05:57:56.000,152,11001778,13285,0,1685599075,13115.353345769989,88.57436232000327,53566.01961912 2023-06-01,05:57:57.000,152,11001774,13205,0,1685599076,13115.360082079998,88.56026406000456,53566.02660624 2023-06-01,05:57:58.000,152,11001794,13125,0,1685599077,13115.360082079998,88.56026406000456,53566.00564488001 2023-06-01,05:57:59.000,152,11001771,13245,0,1685599078,13115.339873149998,88.56731319000392,53566.03359336001 2023-06-01,05:58:00.000,152,11001811,13165,0,1685599079,13115.319664219998,88.62370622999879,53566.01961912 2023-06-01,05:58:01.000,152,11001758,13205,0,1685599080,13115.339873149998,88.55321492999792,53566.01961912 2023-06-01,05:58:02.000,152,11001778,13405,0,1685599081,13115.373554699989,88.58846058000199,53566.05455472001 2023-06-01,05:58:03.000,152,11001801,12965,0,1685599082,13115.380291009998,88.56026406000456,53566.05455472001 2023-06-01,05:58:04.000,152,11001757,13325,0,1685599083,13115.387027319994,88.62370622999879,53566.10346456001 2023-06-01,05:58:05.000,152,11001807,12925,0,1685599084,13115.407236249994,88.63075535999815,53566.08949032 2023-06-01,05:58:06.000,152,11001757,12965,0,1685599085,13115.339873149998,88.60960797000007,53566.012632000005 2023-06-01,05:58:07.000,152,11001798,13085,0,1685599086,13115.346609459993,88.60255884000071,53566.01961912 2023-06-01,05:58:08.000,152,11001765,13285,0,1685599087,13115.380291009998,88.61665709999943,53566.075516079996 2023-06-01,05:58:09.000,152,11001795,13285,0,1685599088,13115.373554699989,88.60960797000007,53566.10346456001 2023-06-01,05:58:10.000,152,11001782,12925,0,1685599089,13115.380291009998,88.61665709999943,53566.06852896 2023-06-01,05:58:11.000,152,11001806,13205,0,1685599090,13115.346609459993,88.64485362000414,53566.00564488001 2023-06-01,05:58:12.000,152,11001829,13005,0,1685599091,13115.346609459993,88.61665709999943,53566.061541840005 2023-06-01,05:58:13.000,152,11001778,13205,0,1685599092,13115.360082079998,88.63780449000478,53566.04058048 2023-06-01,05:58:14.000,152,11001816,13285,0,1685599093,13115.333136839989,88.62370622999879,53566.075516079996 2023-06-01,05:58:15.000,152,11001764,13485,0,1685599094,13115.285982669993,88.65895188000286,53566.01961912 2023-06-01,05:58:16.000,152,11001773,13445,0,1685599095,13115.366818389994,88.6519027500035,53566.0475676 2023-06-01,05:58:17.000,152,11001723,13085,0,1685599096,13115.393763629989,88.60255884000071,53566.13840016 2023-06-01,05:58:18.000,152,11001784,13005,0,1685599097,13115.366818389994,88.58846058000199,53566.08250320001 2023-06-01,05:58:19.000,152,11001790,12965,0,1685599098,13115.292718979988,88.66600101000222,53566.09647744 2023-06-01,05:58:20.000,152,11001787,13285,0,1685599099,13115.292718979988,88.63075535999815,53566.08250320001 2023-06-01,05:58:21.000,152,11001768,13285,0,1685599100,13115.285982669993,88.63780449000478,53566.061541840005 2023-06-01,05:58:22.000,152,11001773,13165,0,1685599101,13115.259037429998,88.64485362000414,53566.075516079996 2023-06-01,05:58:23.000,152,11001758,13125,0,1685599102,13115.312927909989,88.6519027500035,53566.1174388 2023-06-01,05:58:24.000,152,11001792,13245,0,1685599103,13115.333136839989,88.64485362000414,53566.12442592001 2023-06-01,05:58:25.000,152,11001739,13325,0,1685599104,13115.312927909989,88.69419752999966,53566.15936152 2023-06-01,05:58:26.000,152,11001758,13325,0,1685599105,13115.299455289998,88.6519027500035,53566.075516079996 2023-06-01,05:58:27.000,152,11001790,13245,0,1685599106,13115.299455289998,88.64485362000414,53566.131413040006 2023-06-01,05:58:28.000,152,11001817,13245,0,1685599107,13115.312927909989,88.65895188000286,53566.131413040006 2023-06-01,05:58:29.000,152,11001760,13325,0,1685599108,13115.312927909989,88.6519027500035,53566.131413040006 2023-06-01,05:58:30.000,152,11001760,13365,0,1685599109,13115.299455289998,88.67305014000158,53566.09647744 2023-06-01,05:58:31.000,152,11001814,13005,0,1685599110,13115.353345769989,88.72239405000437,53566.08949032 2023-06-01,05:58:32.000,152,11001761,13245,0,1685599111,13115.326400529993,88.69419752999966,53566.15237440001 2023-06-01,05:58:33.000,152,11001736,13405,0,1685599112,13115.326400529993,88.66600101000222,53566.15936152 2023-06-01,05:58:34.000,152,11001770,13205,0,1685599113,13115.346609459993,88.67305014000158,53566.15237440001 2023-06-01,05:58:35.000,152,11001745,12845,0,1685599114,13115.306191599993,88.69419752999966,53566.14538728 2023-06-01,05:58:36.000,152,11001782,13245,0,1685599115,13115.326400529993,88.67305014000158,53566.13840016 2023-06-01,05:58:37.000,152,11001736,13405,0,1685599116,13115.285982669993,88.68009927000094,53566.075516079996 2023-06-01,05:58:38.000,152,11001765,13085,0,1685599117,13115.292718979988,88.70124665999901,53566.131413040006 2023-06-01,05:58:39.000,152,11001763,13405,0,1685599118,13115.326400529993,88.71534491999773,53566.20128424001 2023-06-01,05:58:40.000,152,11001779,13005,0,1685599119,13115.319664219998,88.75763970000116,53566.18731 2023-06-01,05:58:41.000,152,11001760,13285,0,1685599120,13115.312927909989,88.72944318000373,53566.15936152 2023-06-01,05:58:42.000,152,11001796,13165,0,1685599121,13115.366818389994,88.72944318000373,53566.21525848 2023-06-01,05:58:43.000,152,11001750,13205,0,1685599122,13115.387027319994,88.77173795999988,53566.243206959996 2023-06-01,05:58:44.000,152,11001779,13245,0,1685599123,13115.319664219998,88.76468883000052,53566.243206959996 2023-06-01,05:58:45.000,152,11001728,13125,0,1685599124,13115.279246359998,88.7858362199986,53566.18731 2023-06-01,05:58:46.000,152,11001828,13205,0,1685599125,13115.285982669993,88.75763970000116,53566.20827136 2023-06-01,05:58:47.000,152,11001799,13445,0,1685599126,13115.272510049988,88.81403274000331,53566.27115544001 2023-06-01,05:58:48.000,152,11001758,13445,0,1685599127,13115.326400529993,88.7858362199986,53566.31307816 2023-06-01,05:58:49.000,152,11001729,13285,0,1685599128,13115.326400529993,88.7858362199986,53566.28512968 2023-06-01,05:58:50.000,152,11001753,12965,0,1685599129,13115.333136839989,88.7858362199986,53566.29211680001 2023-06-01,05:58:51.000,152,11001771,13085,0,1685599130,13115.299455289998,88.80698361000395,53566.19429712 2023-06-01,05:58:52.000,152,11001775,13325,0,1685599131,13115.279246359998,88.83518013000139,53566.2571812 2023-06-01,05:58:53.000,152,11001775,13005,0,1685599132,13115.285982669993,88.86337664999883,53566.29211680001 2023-06-01,05:58:54.000,152,11001757,13205,0,1685599133,13115.299455289998,88.85632751999947,53566.29211680001 2023-06-01,05:58:55.000,152,11001804,13365,0,1685599134,13115.238828499998,88.87747491000482,53566.25019408001 2023-06-01,05:58:56.000,152,11001739,13125,0,1685599135,13115.279246359998,88.84222926000075,53566.29211680001 2023-06-01,05:58:57.000,152,11001797,13045,0,1685599136,13115.319664219998,88.84927839000011,53566.361988 2023-06-01,05:58:58.000,152,11001785,13245,0,1685599137,13115.326400529993,88.86337664999883,53566.37596224 2023-06-01,05:58:59.000,152,11001757,13325,0,1685599138,13115.292718979988,88.86337664999883,53566.361988 2023-06-01,05:59:00.000,152,11001786,13205,0,1685599139,13115.319664219998,88.82813100000203,53566.348013760005 2023-06-01,05:59:01.000,152,11001811,13085,0,1685599140,13115.272510049988,88.87042577999819,53566.28512968 2023-06-01,05:59:02.000,152,11001755,13125,0,1685599141,13115.265773739993,88.84222926000075,53566.30609104 2023-06-01,05:59:03.000,152,11001793,12965,0,1685599142,13115.333136839989,88.87042577999819,53566.361988 2023-06-01,05:59:04.000,152,11001769,13365,0,1685599143,13115.339873149998,88.84222926000075,53566.41788496001 2023-06-01,05:59:05.000,152,11001817,13245,0,1685599144,13115.339873149998,88.88452404000418,53566.38294936 2023-06-01,05:59:06.000,152,11001733,13205,0,1685599145,13115.326400529993,88.86337664999883,53566.361988 2023-06-01,05:59:07.000,152,11001785,13085,0,1685599146,13115.292718979988,88.8986223000029,53566.34102664001 2023-06-01,05:59:08.000,152,11001781,13045,0,1685599147,13115.285982669993,88.83518013000139,53566.410897839996 2023-06-01,05:59:09.000,152,11001802,13285,0,1685599148,13115.279246359998,88.8986223000029,53566.31307816 2023-06-01,05:59:10.000,152,11001763,13125,0,1685599149,13115.259037429998,88.84927839000011,53566.37596224 2023-06-01,05:59:11.000,152,11001750,13165,0,1685599150,13115.238828499998,88.90567143000226,53566.32006528001 2023-06-01,05:59:12.000,152,11001802,13085,0,1685599151,13115.346609459993,88.86337664999883,53566.466794800006 2023-06-01,05:59:13.000,152,11001775,13085,0,1685599152,13115.312927909989,88.88452404000418,53566.42487208 2023-06-01,05:59:14.000,152,11001778,13165,0,1685599153,13115.285982669993,88.85632751999947,53566.361988 2023-06-01,05:59:15.000,152,11001783,12885,0,1685599154,13115.306191599993,88.88452404000418,53566.42487208 2023-06-01,05:59:16.000,152,11001780,12965,0,1685599155,13115.339873149998,88.87747491000482,53566.41788496001 2023-06-01,05:59:17.000,152,11001761,13085,0,1685599156,13115.312927909989,88.89157317000354,53566.41788496001 2023-06-01,05:59:18.000,152,11001768,13205,0,1685599157,13115.360082079998,88.8986223000029,53566.47378192 2023-06-01,05:59:19.000,152,11001795,13285,0,1685599158,13115.319664219998,88.91272056000162,53566.466794800006 2023-06-01,05:59:20.000,152,11001790,13405,0,1685599159,13115.339873149998,88.89157317000354,53566.47378192 2023-06-01,05:59:21.000,152,11001773,13325,0,1685599160,13115.366818389994,88.92681882000034,53566.515704640005 2023-06-01,05:59:22.000,152,11001789,13005,0,1685599161,13115.427445179994,88.89157317000354,53566.59955008 2023-06-01,05:59:23.000,152,11001817,13005,0,1685599162,13115.380291009998,88.91272056000162,53566.515704640005 2023-06-01,05:59:24.000,152,11001798,13285,0,1685599163,13115.373554699989,88.94796620999841,53566.48775616001 2023-06-01,05:59:25.000,152,11001763,13245,0,1685599164,13115.353345769989,88.94091707999905,53566.445833440004 2023-06-01,05:59:26.000,152,11001779,13125,0,1685599165,13115.400499939999,88.9338679499997,53566.47378192 2023-06-01,05:59:27.000,152,11001739,13365,0,1685599166,13115.420708869999,88.96911360000377,53566.5716016 2023-06-01,05:59:28.000,152,11001783,13125,0,1685599167,13115.501544589999,88.95501533999777,53566.578588719996 2023-06-01,05:59:29.000,152,11001779,13445,0,1685599168,13115.501544589999,88.9620644700044,53566.564614480005 2023-06-01,05:59:30.000,152,11001793,12965,0,1685599169,13115.508280899994,89.00435925000056,53566.613524320004 2023-06-01,05:59:31.000,152,11001810,13125,0,1685599170,13115.461126729999,88.9620644700044,53566.52269176 2023-06-01,05:59:32.000,152,11001785,13285,0,1685599171,13115.47459934999,88.95501533999777,53566.5716016 2023-06-01,05:59:33.000,152,11001757,13205,0,1685599172,13115.467863039994,88.98321186000248,53566.60653720001 2023-06-01,05:59:34.000,152,11001768,13165,0,1685599173,13115.49480827999,88.99026099000184,53566.62051144 2023-06-01,05:59:35.000,152,11001757,13085,0,1685599174,13115.481335659999,88.9973101200012,53566.58557584001 2023-06-01,05:59:36.000,152,11001766,13005,0,1685599175,13115.488071969994,89.01845750999928,53566.634485680006 2023-06-01,05:59:37.000,152,11001786,13005,0,1685599176,13115.521753519999,89.00435925000056,53566.60653720001 2023-06-01,05:59:38.000,152,11001751,13045,0,1685599177,13115.548698759994,88.99026099000184,53566.613524320004 2023-06-01,05:59:39.000,152,11001760,13245,0,1685599178,13115.508280899994,88.98321186000248,53566.634485680006 2023-06-01,05:59:40.000,152,11001765,13365,0,1685599179,13115.54196245,89.01140837999992,53566.66243416 2023-06-01,05:59:41.000,152,11001778,13205,0,1685599180,13115.501544589999,89.00435925000056,53566.6414728 2023-06-01,05:59:42.000,152,11001773,13125,0,1685599181,13115.508280899994,89.01845750999928,53566.613524320004 2023-06-01,05:59:43.000,152,11001761,13085,0,1685599182,13115.54196245,89.01845750999928,53566.70435688001 2023-06-01,05:59:44.000,152,11001784,13245,0,1685599183,13115.589116619994,89.04665403000399,53566.79518944001 2023-06-01,05:59:45.000,152,11001767,13285,0,1685599184,13115.528489829994,89.04665403000399,53566.75326672001 2023-06-01,05:59:46.000,152,11001786,13445,0,1685599185,13115.54196245,89.05370316000335,53566.73929248 2023-06-01,05:59:47.000,152,11001767,13125,0,1685599186,13115.53522613999,89.04665403000399,53566.64845992 2023-06-01,05:59:48.000,152,11001781,13405,0,1685599187,13115.55543506999,89.01845750999928,53566.66942128 2023-06-01,05:59:49.000,152,11001758,13285,0,1685599188,13115.528489829994,89.06075229000271,53566.69736976 2023-06-01,05:59:50.000,152,11001740,13085,0,1685599189,13115.49480827999,89.02550663999864,53566.64845992 2023-06-01,05:59:51.000,152,11001760,13085,0,1685599190,13115.508280899994,89.04665403000399,53566.66942128 2023-06-01,05:59:52.000,152,11001775,13285,0,1685599191,13115.54196245,89.032555769998,53566.70435688001 2023-06-01,05:59:53.000,152,11001749,13245,0,1685599192,13115.57564399999,89.032555769998,53566.75326672001 2023-06-01,05:59:54.000,152,11001753,13405,0,1685599193,13115.568907689994,89.06075229000271,53566.69038264 2023-06-01,05:59:55.000,152,11001804,13085,0,1685599194,13115.54196245,89.03960490000463,53566.711344 2023-06-01,05:59:56.000,152,11001802,13285,0,1685599195,13115.49480827999,89.032555769998,53566.683395520005 2023-06-01,05:59:57.000,152,11001775,13445,0,1685599196,13115.49480827999,89.06780142000207,53566.746279599996 2023-06-01,05:59:58.000,152,11001792,13085,0,1685599197,13115.548698759994,89.04665403000399,53566.781215200004 2023-06-01,05:59:59.000,152,11001767,12885,0,1685599198,13115.589116619994,89.06075229000271,53566.78820232 2023-06-01,06:00:00.000,152,11001790,13085,0,1685599199,13115.548698759994,89.05370316000335,53566.78820232 2023-06-01,06:00:01.000,152,11001762,13365,0,1685599200,13115.54196245,89.032555769998,53566.76724096 2023-06-01,06:00:02.000,152,11001788,13245,0,1685599201,13115.62279817,89.01140837999992,53566.78820232 2023-06-01,06:00:03.000,152,11001774,13485,0,1685599202,13115.589116619994,89.05370316000335,53566.78820232 2023-06-01,06:00:04.000,152,11001769,13045,0,1685599203,13115.58238031,89.06075229000271,53566.82313792001 2023-06-01,06:00:05.000,152,11001762,13085,0,1685599204,13115.53522613999,89.05370316000335,53566.76724096 2023-06-01,06:00:06.000,152,11001790,13485,0,1685599205,13115.55543506999,89.06780142000207,53566.79518944001 2023-06-01,06:00:07.000,152,11001763,13085,0,1685599206,13115.61606185999,89.06075229000271,53566.83711216 2023-06-01,06:00:08.000,152,11001764,13125,0,1685599207,13115.649743409995,89.06780142000207,53566.87204776001 2023-06-01,06:00:09.000,152,11001772,13285,0,1685599208,13115.629534479995,89.0959979399995,53566.85807352 2023-06-01,06:00:10.000,152,11001799,13125,0,1685599209,13115.69689757999,89.08189968000079,53566.886022 2023-06-01,06:00:11.000,152,11001792,12925,0,1685599210,13115.62279817,89.08189968000079,53566.851086400005 2023-06-01,06:00:12.000,152,11001790,13325,0,1685599211,13115.65647971999,89.08189968000079,53566.87204776001 2023-06-01,06:00:13.000,152,11001779,13125,0,1685599212,13115.65647971999,89.11009619999822,53566.86506064 2023-06-01,06:00:14.000,152,11001769,13205,0,1685599213,13115.66321603,89.11009619999822,53566.86506064 2023-06-01,06:00:15.000,152,11001759,13285,0,1685599214,13115.609325549995,89.13124359000358,53566.899996240005 2023-06-01,06:00:16.000,152,11001754,13085,0,1685599215,13115.6430071,89.1453418500023,53566.84409928001 2023-06-01,06:00:17.000,152,11001771,13285,0,1685599216,13115.690161269995,89.13124359000358,53566.96288032001 2023-06-01,06:00:18.000,152,11001759,13125,0,1685599217,13115.68342496,89.10304706999887,53566.96288032001 2023-06-01,06:00:19.000,152,11001795,13005,0,1685599218,13115.690161269995,89.15239098000166,53566.99082880001 2023-06-01,06:00:20.000,152,11001762,13285,0,1685599219,13115.71710650999,89.16648924000037,53566.94191896001 2023-06-01,06:00:21.000,152,11001770,13085,0,1685599220,13115.63627078999,89.18058749999909,53566.92794472 2023-06-01,06:00:22.000,152,11001768,13245,0,1685599221,13115.6430071,89.2087840200038,53566.899996240005 2023-06-01,06:00:23.000,152,11001768,13205,0,1685599222,13115.71710650999,89.18763662999845,53566.9558932 2023-06-01,06:00:24.000,152,11001746,13045,0,1685599223,13115.730579129995,89.22993141000188,53566.99781592 2023-06-01,06:00:25.000,152,11001762,13445,0,1685599224,13115.71710650999,89.22993141000188,53567.03275152 2023-06-01,06:00:26.000,152,11001782,13125,0,1685599225,13115.710370199995,89.21583315000316,53567.0257644 2023-06-01,06:00:27.000,152,11001821,13125,0,1685599226,13115.71710650999,89.20173489000445,53567.10262272 2023-06-01,06:00:28.000,152,11001784,13485,0,1685599227,13115.669952339995,89.23698054000124,53567.04672576 2023-06-01,06:00:29.000,152,11001749,13245,0,1685599228,13115.71710650999,89.23698054000124,53567.018777280005 2023-06-01,06:00:30.000,152,11001768,13125,0,1685599229,13115.71710650999,89.20173489000445,53567.067687120005 2023-06-01,06:00:31.000,152,11001733,13285,0,1685599230,13115.63627078999,89.18763662999845,53567.03973864001 2023-06-01,06:00:32.000,152,11001751,13045,0,1685599231,13115.68342496,89.21583315000316,53566.99781592 2023-06-01,06:00:33.000,152,11001814,13045,0,1685599232,13115.74405175,89.2440296700006,53567.137558320006 2023-06-01,06:00:34.000,152,11001772,13085,0,1685599233,13115.750788059995,89.2440296700006,53567.13057120001 2023-06-01,06:00:35.000,152,11001738,13085,0,1685599234,13115.74405175,89.25107879999996,53567.15851968001 2023-06-01,06:00:36.000,152,11001731,13285,0,1685599235,13115.67668864999,89.28632445000403,53567.067687120005 2023-06-01,06:00:37.000,152,11001747,13085,0,1685599236,13115.67668864999,89.27222618999804,53567.10960984001 2023-06-01,06:00:38.000,152,11001777,13045,0,1685599237,13115.73731543999,89.25812792999932,53567.15153256 2023-06-01,06:00:39.000,152,11001796,12925,0,1685599238,13115.72384282,89.25812792999932,53567.186468160005 2023-06-01,06:00:40.000,152,11001745,13285,0,1685599239,13115.73731543999,89.30747184000211,53567.17948104001 2023-06-01,06:00:41.000,152,11001777,13125,0,1685599240,13115.730579129995,89.30042271000275,53567.15851968001 2023-06-01,06:00:42.000,152,11001770,13325,0,1685599241,13115.79794222999,89.27222618999804,53567.22839088001 2023-06-01,06:00:43.000,152,11001804,13085,0,1685599242,13115.77773329999,89.27222618999804,53567.24935224 2023-06-01,06:00:44.000,152,11001794,12925,0,1685599243,13115.73731543999,89.28632445000403,53567.20742952001 2023-06-01,06:00:45.000,152,11001784,13085,0,1685599244,13115.72384282,89.31452097000147,53567.17249392 2023-06-01,06:00:46.000,152,11001776,13285,0,1685599245,13115.710370199995,89.32157010000083,53567.17249392 2023-06-01,06:00:47.000,152,11001745,13165,0,1685599246,13115.78446961,89.31452097000147,53567.24236512 2023-06-01,06:00:48.000,152,11001747,13285,0,1685599247,13115.77773329999,89.29337358000339,53567.305249200006 2023-06-01,06:00:49.000,152,11001729,13165,0,1685599248,13115.77773329999,89.3427174899989,53567.2703136 2023-06-01,06:00:50.000,152,11001755,13205,0,1685599249,13115.76426068,89.33566835999954,53567.284287840004 2023-06-01,06:00:51.000,152,11001756,13085,0,1685599250,13115.76426068,89.33566835999954,53567.29127496 2023-06-01,06:00:52.000,152,11001780,13165,0,1685599251,13115.69689757999,89.30747184000211,53567.20742952001 2023-06-01,06:00:53.000,152,11001775,13165,0,1685599252,13115.72384282,89.29337358000339,53567.27730072001 2023-06-01,06:00:54.000,152,11001786,13085,0,1685599253,13115.75752436999,89.27222618999804,53567.333197680004 2023-06-01,06:00:55.000,152,11001797,13405,0,1685599254,13115.730579129995,89.30042271000275,53567.305249200006 2023-06-01,06:00:56.000,152,11001738,13005,0,1685599255,13115.730579129995,89.31452097000147,53567.31922344 2023-06-01,06:00:57.000,152,11001810,12845,0,1685599256,13115.73731543999,89.27222618999804,53567.31223632 2023-06-01,06:00:58.000,152,11001749,13285,0,1685599257,13115.76426068,89.28632445000403,53567.36114616 2023-06-01,06:00:59.000,152,11001760,13285,0,1685599258,13115.750788059995,89.30042271000275,53567.32621056001 2023-06-01,06:01:00.000,152,11001753,13445,0,1685599259,13115.730579129995,89.27927532000467,53567.305249200006 2023-06-01,06:01:01.000,152,11001756,13245,0,1685599260,13115.72384282,89.28632445000403,53567.27730072001 2023-06-01,06:01:02.000,152,11001765,13005,0,1685599261,13115.72384282,89.26517705999868,53567.26332648 2023-06-01,06:01:03.000,152,11001753,13285,0,1685599262,13115.791205919995,89.30042271000275,53567.36813328 2023-06-01,06:01:04.000,152,11001805,13165,0,1685599263,13115.75752436999,89.27927532000467,53567.354159040005 2023-06-01,06:01:05.000,152,11001789,13285,0,1685599264,13115.74405175,89.3568157500049,53567.403068880005 2023-06-01,06:01:06.000,152,11001801,13165,0,1685599265,13115.730579129995,89.30747184000211,53567.36813328 2023-06-01,06:01:07.000,152,11001733,13285,0,1685599266,13115.710370199995,89.27927532000467,53567.403068880005 2023-06-01,06:01:08.000,152,11001783,13325,0,1685599267,13115.730579129995,89.27222618999804,53567.39608176001 2023-06-01,06:01:09.000,152,11001743,13285,0,1685599268,13115.72384282,89.29337358000339,53567.472940080006 2023-06-01,06:01:10.000,152,11001742,13205,0,1685599269,13115.76426068,89.29337358000339,53567.48691432 2023-06-01,06:01:11.000,152,11001779,13365,0,1685599270,13115.71710650999,89.30042271000275,53567.43101736 2023-06-01,06:01:12.000,152,11001721,13205,0,1685599271,13115.75752436999,89.25812792999932,53567.41704312 2023-06-01,06:01:13.000,152,11001758,13285,0,1685599272,13115.74405175,89.27222618999804,53567.46595296001 2023-06-01,06:01:14.000,152,11001773,13725,0,1685599273,13115.76426068,89.25812792999932,53567.51486280001 2023-06-01,06:01:15.000,152,11001756,13325,0,1685599274,13115.73731543999,89.30042271000275,53567.500888560004 2023-06-01,06:01:16.000,152,11001804,13165,0,1685599275,13115.690161269995,89.28632445000403,53567.43800448 2023-06-01,06:01:17.000,152,11001768,13085,0,1685599276,13115.69689757999,89.27927532000467,53567.410056 2023-06-01,06:01:18.000,152,11001777,13165,0,1685599277,13115.770996989995,89.25812792999932,53567.472940080006 2023-06-01,06:01:19.000,152,11001739,13245,0,1685599278,13115.78446961,89.25812792999932,53567.48691432 2023-06-01,06:01:20.000,152,11001799,13245,0,1685599279,13115.72384282,89.30042271000275,53567.48691432 2023-06-01,06:01:21.000,152,11001800,13365,0,1685599280,13115.73731543999,89.30042271000275,53567.48691432 2023-06-01,06:01:22.000,152,11001773,13405,0,1685599281,13115.79794222999,89.26517705999868,53567.53582416 2023-06-01,06:01:23.000,152,11001781,13285,0,1685599282,13115.770996989995,89.25107879999996,53567.59870824 2023-06-01,06:01:24.000,152,11001787,13205,0,1685599283,13115.76426068,89.2440296700006,53567.51486280001 2023-06-01,06:01:25.000,152,11001772,13205,0,1685599284,13115.710370199995,89.27927532000467,53567.43800448 2023-06-01,06:01:26.000,152,11001777,13285,0,1685599285,13115.69689757999,89.25812792999932,53567.42403024001 2023-06-01,06:01:27.000,152,11001784,13405,0,1685599286,13115.690161269995,89.28632445000403,53567.44499160001 2023-06-01,06:01:28.000,152,11001757,13285,0,1685599287,13115.77773329999,89.21583315000316,53567.570759760005 2023-06-01,06:01:29.000,152,11001805,13405,0,1685599288,13115.76426068,89.21583315000316,53567.619669600004 2023-06-01,06:01:30.000,152,11001770,13245,0,1685599289,13115.80467854,89.21583315000316,53567.59172112001 2023-06-01,06:01:31.000,152,11001759,13285,0,1685599290,13115.730579129995,89.22288228000252,53567.57774688 2023-06-01,06:01:32.000,152,11001810,13125,0,1685599291,13115.71710650999,89.18763662999845,53567.52883704 2023-06-01,06:01:33.000,152,11001779,12925,0,1685599292,13115.730579129995,89.25107879999996,53567.5497984 2023-06-01,06:01:34.000,152,11001811,13405,0,1685599293,13115.74405175,89.21583315000316,53567.63364384001 2023-06-01,06:01:35.000,152,11001762,13565,0,1685599294,13115.71710650999,89.2087840200038,53567.53582416 2023-06-01,06:01:36.000,152,11001796,13165,0,1685599295,13115.770996989995,89.20173489000445,53567.60569536 2023-06-01,06:01:37.000,152,11001777,13205,0,1685599296,13115.79794222999,89.19468575999781,53567.66159232001 2023-06-01,06:01:38.000,152,11001753,13285,0,1685599297,13115.730579129995,89.21583315000316,53567.57774688 2023-06-01,06:01:39.000,152,11001776,13005,0,1685599298,13115.770996989995,89.22288228000252,53567.640630960006 2023-06-01,06:01:40.000,152,11001807,13245,0,1685599299,13115.80467854,89.16648924000037,53567.68255368001 2023-06-01,06:01:41.000,152,11001824,13205,0,1685599300,13115.730579129995,89.19468575999781,53567.55678552 2023-06-01,06:01:42.000,152,11001737,13205,0,1685599301,13115.730579129995,89.20173489000445,53567.61268248001 2023-06-01,06:01:43.000,152,11001766,13645,0,1685599302,13115.74405175,89.13124359000358,53567.64761808 2023-06-01,06:01:44.000,152,11001771,13245,0,1685599303,13115.831623779995,89.15239098000166,53567.689540800005 2023-06-01,06:01:45.000,152,11001772,13325,0,1685599304,13115.80467854,89.15944011000101,53567.67556656 2023-06-01,06:01:46.000,152,11001759,13445,0,1685599305,13115.83836008999,89.15239098000166,53567.640630960006 2023-06-01,06:01:47.000,152,11001820,13405,0,1685599306,13115.831623779995,89.18058749999909,53567.7244764 2023-06-01,06:01:48.000,152,11001804,13565,0,1685599307,13115.82488747,89.19468575999781,53567.70351504 2023-06-01,06:01:49.000,152,11001759,13325,0,1685599308,13115.81815115999,89.19468575999781,53567.75941200001 2023-06-01,06:01:50.000,152,11001748,13125,0,1685599309,13115.85856901999,89.2087840200038,53567.7244764 2023-06-01,06:01:51.000,152,11001764,13325,0,1685599310,13115.81815115999,89.20173489000445,53567.64761808 2023-06-01,06:01:52.000,152,11001785,13125,0,1685599311,13115.88551426,89.18763662999845,53567.689540800005 2023-06-01,06:01:53.000,152,11001789,13445,0,1685599312,13115.89898687999,89.19468575999781,53567.85024456001 2023-06-01,06:01:54.000,152,11001785,12965,0,1685599313,13115.959613669991,89.18058749999909,53567.8642188 2023-06-01,06:01:55.000,152,11001820,13485,0,1685599314,13115.912459499996,89.20173489000445,53567.857231680005 2023-06-01,06:01:56.000,152,11001781,13165,0,1685599315,13115.87877794999,89.21583315000316,53567.787360480004 2023-06-01,06:01:57.000,152,11001787,13125,0,1685599316,13115.851832709996,89.20173489000445,53567.76639912 2023-06-01,06:01:58.000,152,11001755,13245,0,1685599317,13115.912459499996,89.18763662999845,53567.8642188 2023-06-01,06:01:59.000,152,11001780,13125,0,1685599318,13115.89898687999,89.20173489000445,53567.857231680005 2023-06-01,06:02:00.000,152,11001749,13285,0,1685599319,13115.94614105,89.17353836999973,53567.87819304001 2023-06-01,06:02:01.000,152,11001778,13085,0,1685599320,13115.90572319,89.18763662999845,53567.87819304001 2023-06-01,06:02:02.000,152,11001809,13085,0,1685599321,13115.959613669991,89.2087840200038,53567.89915440001 2023-06-01,06:02:03.000,152,11001832,13165,0,1685599322,13115.932668429996,89.22288228000252,53567.92011576 2023-06-01,06:02:04.000,152,11001777,13325,0,1685599323,13115.939404739991,89.19468575999781,53567.89915440001 2023-06-01,06:02:05.000,152,11001778,13605,0,1685599324,13115.83836008999,89.22288228000252,53567.906141520005 2023-06-01,06:02:06.000,152,11001759,13285,0,1685599325,13115.85856901999,89.2087840200038,53567.857231680005 2023-06-01,06:02:07.000,152,11001749,13325,0,1685599326,13115.89898687999,89.25107879999996,53567.98998696 2023-06-01,06:02:08.000,152,11001755,13085,0,1685599327,13115.932668429996,89.22288228000252,53567.99697408001 2023-06-01,06:02:09.000,152,11001757,13165,0,1685599328,13115.912459499996,89.19468575999781,53568.01793544001 2023-06-01,06:02:10.000,152,11001768,13165,0,1685599329,13115.959613669991,89.22993141000188,53567.99697408001 2023-06-01,06:02:11.000,152,11001791,13405,0,1685599330,13115.90572319,89.18763662999845,53567.98299984 2023-06-01,06:02:12.000,152,11001759,13245,0,1685599331,13115.851832709996,89.21583315000316,53567.92011576 2023-06-01,06:02:13.000,152,11001802,13085,0,1685599332,13115.83836008999,89.23698054000124,53567.906141520005 2023-06-01,06:02:14.000,152,11001784,13365,0,1685599333,13115.87877794999,89.22993141000188,53567.92710288001 2023-06-01,06:02:15.000,152,11001786,13085,0,1685599334,13115.912459499996,89.2087840200038,53567.96902560001 2023-06-01,06:02:16.000,152,11001802,13165,0,1685599335,13115.96634998,89.21583315000316,53568.01793544001 2023-06-01,06:02:17.000,152,11001763,13405,0,1685599336,13115.919195809991,89.22993141000188,53568.05287104 2023-06-01,06:02:18.000,152,11001800,13405,0,1685599337,13115.892250569996,89.22288228000252,53567.976012720006 2023-06-01,06:02:19.000,152,11001793,13325,0,1685599338,13115.92593212,89.22993141000188,53568.073832400005 2023-06-01,06:02:20.000,152,11001749,13085,0,1685599339,13115.912459499996,89.21583315000316,53568.0388968 2023-06-01,06:02:21.000,152,11001804,13285,0,1685599340,13115.872041639996,89.19468575999781,53568.01094832 2023-06-01,06:02:22.000,152,11001809,13165,0,1685599341,13115.851832709996,89.2087840200038,53568.04588392001 2023-06-01,06:02:23.000,152,11001773,12965,0,1685599342,13115.87877794999,89.23698054000124,53568.05287104 2023-06-01,06:02:24.000,152,11001773,13085,0,1685599343,13115.939404739991,89.2087840200038,53568.09479376001 2023-06-01,06:02:25.000,152,11001779,13085,0,1685599344,13115.939404739991,89.16648924000037,53568.1786392 2023-06-01,06:02:26.000,152,11001763,13245,0,1685599345,13115.952877359996,89.18763662999845,53568.171652080004 2023-06-01,06:02:27.000,152,11001771,13285,0,1685599346,13115.88551426,89.2087840200038,53568.01793544001 2023-06-01,06:02:28.000,152,11001770,13245,0,1685599347,13115.87877794999,89.22288228000252,53568.073832400005 2023-06-01,06:02:29.000,152,11001764,13165,0,1685599348,13115.92593212,89.21583315000316,53568.08780664 2023-06-01,06:02:30.000,152,11001769,13445,0,1685599349,13115.92593212,89.22288228000252,53568.122742240004 2023-06-01,06:02:31.000,152,11001759,13285,0,1685599350,13115.8450964,89.23698054000124,53568.08780664 2023-06-01,06:02:32.000,152,11001781,13085,0,1685599351,13115.88551426,89.22288228000252,53568.143703600006 2023-06-01,06:02:33.000,152,11001792,13325,0,1685599352,13115.90572319,89.22288228000252,53568.22754904 2023-06-01,06:02:34.000,152,11001809,13245,0,1685599353,13115.919195809991,89.21583315000316,53568.19960056 2023-06-01,06:02:35.000,152,11001780,13325,0,1685599354,13115.89898687999,89.21583315000316,53568.20658768 2023-06-01,06:02:36.000,152,11001808,13365,0,1685599355,13115.912459499996,89.25107879999996,53568.16466496001 2023-06-01,06:02:37.000,152,11001775,13125,0,1685599356,13115.851832709996,89.27222618999804,53568.108768 2023-06-01,06:02:38.000,152,11001779,13125,0,1685599357,13115.87877794999,89.29337358000339,53568.122742240004 2023-06-01,06:02:39.000,152,11001785,13125,0,1685599358,13115.90572319,89.23698054000124,53568.20658768 2023-06-01,06:02:40.000,152,11001723,13445,0,1685599359,13115.8450964,89.25107879999996,53568.15767784 2023-06-01,06:02:41.000,152,11001805,13205,0,1685599360,13115.89898687999,89.25107879999996,53568.22056192 2023-06-01,06:02:42.000,152,11001767,13285,0,1685599361,13115.912459499996,89.26517705999868,53568.26248464001 2023-06-01,06:02:43.000,152,11001779,13165,0,1685599362,13115.912459499996,89.2440296700006,53568.25549752 2023-06-01,06:02:44.000,152,11001769,13245,0,1685599363,13115.912459499996,89.29337358000339,53568.21357480001 2023-06-01,06:02:45.000,152,11001772,13125,0,1685599364,13115.86530533,89.25812792999932,53568.21357480001 2023-06-01,06:02:46.000,152,11001773,12925,0,1685599365,13115.8450964,89.26517705999868,53568.26248464001 2023-06-01,06:02:47.000,152,11001776,13285,0,1685599366,13115.912459499996,89.27927532000467,53568.28344600001 2023-06-01,06:02:48.000,152,11001763,12845,0,1685599367,13115.90572319,89.28632445000403,53568.311394480006 2023-06-01,06:02:49.000,152,11001773,13245,0,1685599368,13115.90572319,89.27222618999804,53568.35331720001 2023-06-01,06:02:50.000,152,11001751,13445,0,1685599369,13115.919195809991,89.27222618999804,53568.30440736001 2023-06-01,06:02:51.000,152,11001774,13205,0,1685599370,13115.8450964,89.32157010000083,53568.26248464001 2023-06-01,06:02:52.000,152,11001786,13165,0,1685599371,13115.88551426,89.31452097000147,53568.28344600001 2023-06-01,06:02:53.000,152,11001782,13005,0,1685599372,13115.87877794999,89.36386488000426,53568.3882528 2023-06-01,06:02:54.000,152,11001813,13125,0,1685599373,13115.87877794999,89.3427174899989,53568.41620128 2023-06-01,06:02:55.000,152,11001756,13245,0,1685599374,13115.81815115999,89.34976661999826,53568.35331720001 2023-06-01,06:02:56.000,152,11001753,13125,0,1685599375,13115.82488747,89.3568157500049,53568.32536872 2023-06-01,06:02:57.000,152,11001771,13045,0,1685599376,13115.87877794999,89.32157010000083,53568.37427856 2023-06-01,06:02:58.000,152,11001786,12925,0,1685599377,13115.89898687999,89.33566835999954,53568.39523992 2023-06-01,06:02:59.000,152,11001785,13085,0,1685599378,13115.831623779995,89.32157010000083,53568.39523992 2023-06-01,06:03:00.000,152,11001755,13285,0,1685599379,13115.811414849995,89.3920614000017,53568.458124000004 2023-06-01,06:03:01.000,152,11001786,13205,0,1685599380,13115.79794222999,89.39911053000105,53568.40222704001 2023-06-01,06:03:02.000,152,11001776,13005,0,1685599381,13115.79794222999,89.3920614000017,53568.38126568001 2023-06-01,06:03:03.000,152,11001777,13045,0,1685599382,13115.8450964,89.37091401000362,53568.48607248 2023-06-01,06:03:04.000,152,11001756,13285,0,1685599383,13115.851832709996,89.39911053000105,53568.54196944 2023-06-01,06:03:05.000,152,11001772,13245,0,1685599384,13115.851832709996,89.33566835999954,53568.5629308 2023-06-01,06:03:06.000,152,11001794,13445,0,1685599385,13115.831623779995,89.37091401000362,53568.55594368 2023-06-01,06:03:07.000,152,11001775,13645,0,1685599386,13115.82488747,89.36386488000426,53568.59786640001 2023-06-01,06:03:08.000,152,11001744,13525,0,1685599387,13115.82488747,89.38501227000233,53568.576905040005 2023-06-01,06:03:09.000,152,11001761,13325,0,1685599388,13115.77773329999,89.39911053000105,53568.53498232 2023-06-01,06:03:10.000,152,11001775,12965,0,1685599389,13115.791205919995,89.37091401000362,53568.576905040005 2023-06-01,06:03:11.000,152,11001764,13005,0,1685599390,13115.80467854,89.40615966000041,53568.576905040005 2023-06-01,06:03:12.000,152,11001733,13285,0,1685599391,13115.81815115999,89.42730704999849,53568.576905040005 2023-06-01,06:03:13.000,152,11001737,13405,0,1685599392,13115.83836008999,89.38501227000233,53568.66773760001 2023-06-01,06:03:14.000,152,11001768,13525,0,1685599393,13115.851832709996,89.37796314000298,53568.66773760001 2023-06-01,06:03:15.000,152,11001761,13085,0,1685599394,13115.83836008999,89.36386488000426,53568.73760880001 2023-06-01,06:03:16.000,152,11001766,13365,0,1685599395,13115.77773329999,89.39911053000105,53568.61882776001 2023-06-01,06:03:17.000,152,11001774,13205,0,1685599396,13115.77773329999,89.3920614000017,53568.65376336 2023-06-01,06:03:18.000,152,11001783,13205,0,1685599397,13115.81815115999,89.3920614000017,53568.68869896001 2023-06-01,06:03:19.000,152,11001759,13285,0,1685599398,13115.831623779995,89.37796314000298,53568.73760880001 2023-06-01,06:03:20.000,152,11001758,13285,0,1685599399,13115.81815115999,89.38501227000233,53568.70966032 2023-06-01,06:03:21.000,152,11001781,13125,0,1685599400,13115.791205919995,89.3568157500049,53568.73760880001 2023-06-01,06:03:22.000,152,11001746,13165,0,1685599401,13115.87877794999,89.3568157500049,53568.73760880001 2023-06-01,06:03:23.000,152,11001807,13565,0,1685599402,13115.83836008999,89.34976661999826,53568.73760880001 2023-06-01,06:03:24.000,152,11001758,13445,0,1685599403,13115.82488747,89.37091401000362,53568.77953152 2023-06-01,06:03:25.000,152,11001785,13165,0,1685599404,13115.811414849995,89.37091401000362,53568.73760880001 2023-06-01,06:03:26.000,152,11001792,13285,0,1685599405,13115.791205919995,89.34976661999826,53568.75158304 2023-06-01,06:03:27.000,152,11001809,13445,0,1685599406,13115.85856901999,89.31452097000147,53568.75857016 2023-06-01,06:03:28.000,152,11001757,13125,0,1685599407,13115.831623779995,89.3568157500049,53568.83542848001 2023-06-01,06:03:29.000,152,11001770,13205,0,1685599408,13115.872041639996,89.31452097000147,53568.84940272 2023-06-01,06:03:30.000,152,11001760,13245,0,1685599409,13115.831623779995,89.33566835999954,53568.88433832001 2023-06-01,06:03:31.000,152,11001787,13325,0,1685599410,13115.770996989995,89.33566835999954,53568.793505760004 2023-06-01,06:03:32.000,152,11001793,13245,0,1685599411,13115.77773329999,89.32861923000019,53568.80748000001 2023-06-01,06:03:33.000,152,11001768,13405,0,1685599412,13115.75752436999,89.29337358000339,53568.87036408 2023-06-01,06:03:34.000,152,11001764,13285,0,1685599413,13115.770996989995,89.2440296700006,53568.83542848001 2023-06-01,06:03:35.000,152,11001762,13405,0,1685599414,13115.73731543999,89.27927532000467,53568.87036408 2023-06-01,06:03:36.000,152,11001785,13205,0,1685599415,13115.73731543999,89.28632445000403,53568.94023528 2023-06-01,06:03:37.000,152,11001770,12925,0,1685599416,13115.77773329999,89.26517705999868,53569.010106480004 2023-06-01,06:03:38.000,152,11001781,13165,0,1685599417,13115.73731543999,89.22288228000252,53569.010106480004 2023-06-01,06:03:39.000,152,11001782,13165,0,1685599418,13115.710370199995,89.25812792999932,53568.9472224 2023-06-01,06:03:40.000,152,11001742,13045,0,1685599419,13115.710370199995,89.21583315000316,53568.95420952001 2023-06-01,06:03:41.000,152,11001754,13365,0,1685599420,13115.69689757999,89.2440296700006,53568.93324816001 2023-06-01,06:03:42.000,152,11001773,13085,0,1685599421,13115.62279817,89.18763662999845,53569.00311936001 2023-06-01,06:03:43.000,152,11001761,13165,0,1685599422,13115.65647971999,89.2440296700006,53569.0170936 2023-06-01,06:03:44.000,152,11001745,13085,0,1685599423,13115.690161269995,89.18058749999909,53569.09395192 2023-06-01,06:03:45.000,152,11001762,13045,0,1685599424,13115.65647971999,89.19468575999781,53568.97517088001 2023-06-01,06:03:46.000,152,11001792,13205,0,1685599425,13115.61606185999,89.18058749999909,53569.05202920001 2023-06-01,06:03:47.000,152,11001802,13125,0,1685599426,13115.62279817,89.2087840200038,53569.03805496 2023-06-01,06:03:48.000,152,11001777,13005,0,1685599427,13115.62279817,89.17353836999973,53569.10093904001 2023-06-01,06:03:49.000,152,11001740,13165,0,1685599428,13115.59585292999,89.18058749999909,53569.10792616 2023-06-01,06:03:50.000,152,11001788,13245,0,1685599429,13115.58238031,89.18763662999845,53569.14286176001 2023-06-01,06:03:51.000,152,11001747,13165,0,1685599430,13115.57564399999,89.18763662999845,53569.079977680005 2023-06-01,06:03:52.000,152,11001825,13125,0,1685599431,13115.568907689994,89.15239098000166,53569.10792616 2023-06-01,06:03:53.000,152,11001751,12925,0,1685599432,13115.6430071,89.12419446000422,53569.177797360004 2023-06-01,06:03:54.000,152,11001751,12925,0,1685599433,13115.60258924,89.18763662999845,53569.14286176001 2023-06-01,06:03:55.000,152,11001764,13005,0,1685599434,13115.58238031,89.15239098000166,53569.128887520004 2023-06-01,06:03:56.000,152,11001763,13205,0,1685599435,13115.501544589999,89.13829272000294,53569.07299056001 2023-06-01,06:03:57.000,152,11001782,13245,0,1685599436,13115.508280899994,89.11009619999822,53569.10792616 2023-06-01,06:03:58.000,152,11001777,13125,0,1685599437,13115.488071969994,89.12419446000422,53569.14286176001 2023-06-01,06:03:59.000,152,11001751,13125,0,1685599438,13115.47459934999,89.13829272000294,53569.18478448 2023-06-01,06:04:00.000,152,11001797,13205,0,1685599439,13115.53522613999,89.11714533000486,53569.177797360004 2023-06-01,06:04:01.000,152,11001783,13605,0,1685599440,13115.521753519999,89.11009619999822,53569.20574584 2023-06-01,06:04:02.000,152,11001756,13085,0,1685599441,13115.501544589999,89.13829272000294,53569.2267072 2023-06-01,06:04:03.000,152,11001766,13005,0,1685599442,13115.440917799999,89.10304706999887,53569.177797360004 2023-06-01,06:04:04.000,152,11001801,13365,0,1685599443,13115.454390419989,89.08894881000015,53569.2267072 2023-06-01,06:04:05.000,152,11001781,13045,0,1685599444,13115.461126729999,89.15239098000166,53569.19177160001 2023-06-01,06:04:06.000,152,11001761,12925,0,1685599445,13115.454390419989,89.0959979399995,53569.27561704 2023-06-01,06:04:07.000,152,11001764,12885,0,1685599446,13115.413972559989,89.12419446000422,53569.198758720006 2023-06-01,06:04:08.000,152,11001805,13125,0,1685599447,13115.434181489989,89.08894881000015,53569.247668560005 2023-06-01,06:04:09.000,152,11001803,12925,0,1685599448,13115.454390419989,89.13124359000358,53569.25465568 2023-06-01,06:04:10.000,152,11001766,13165,0,1685599449,13115.447654109994,89.11714533000486,53569.28959128001 2023-06-01,06:04:11.000,152,11001812,12925,0,1685599450,13115.353345769989,89.15944011000101,53569.28260416 2023-06-01,06:04:12.000,152,11001790,13245,0,1685599451,13115.333136839989,89.11009619999822,53569.247668560005 2023-06-01,06:04:13.000,152,11001772,13245,0,1685599452,13115.366818389994,89.13829272000294,53569.27561704 2023-06-01,06:04:14.000,152,11001776,12925,0,1685599453,13115.326400529993,89.10304706999887,53569.31055264001 2023-06-01,06:04:15.000,152,11001775,13045,0,1685599454,13115.259037429998,89.15239098000166,53569.2267072 2023-06-01,06:04:16.000,152,11001823,13205,0,1685599455,13115.292718979988,89.13124359000358,53569.28260416 2023-06-01,06:04:17.000,152,11001791,13285,0,1685599456,13115.312927909989,89.0959979399995,53569.37343672 2023-06-01,06:04:18.000,152,11001757,13005,0,1685599457,13115.326400529993,89.13829272000294,53569.37343672 2023-06-01,06:04:19.000,152,11001775,13165,0,1685599458,13115.265773739993,89.11714533000486,53569.35247536 2023-06-01,06:04:20.000,152,11001783,13245,0,1685599459,13115.279246359998,89.11714533000486,53569.35946248001 2023-06-01,06:04:21.000,152,11001770,13165,0,1685599460,13115.245564809993,89.13829272000294,53569.35247536 2023-06-01,06:04:22.000,152,11001766,13165,0,1685599461,13115.245564809993,89.12419446000422,53569.35946248001 2023-06-01,06:04:23.000,152,11001778,13405,0,1685599462,13115.252301119988,89.12419446000422,53569.415359440005 2023-06-01,06:04:24.000,152,11001785,13285,0,1685599463,13115.279246359998,89.0959979399995,53569.42234656 2023-06-01,06:04:25.000,152,11001765,13445,0,1685599464,13115.232092189988,89.10304706999887,53569.4013852 2023-06-01,06:04:26.000,152,11001740,13525,0,1685599465,13115.272510049988,89.08189968000079,53569.4013852 2023-06-01,06:04:27.000,152,11001780,13285,0,1685599466,13115.225355879993,89.11009619999822,53569.44330792 2023-06-01,06:04:28.000,152,11001771,13445,0,1685599467,13115.225355879993,89.08894881000015,53569.4013852 2023-06-01,06:04:29.000,152,11001792,13285,0,1685599468,13115.232092189988,89.0959979399995,53569.39439808 2023-06-01,06:04:30.000,152,11001783,13285,0,1685599469,13115.211883260003,89.10304706999887,53569.43632080001 2023-06-01,06:04:31.000,152,11001780,13205,0,1685599470,13115.171465400002,89.0959979399995,53569.35946248001 2023-06-01,06:04:32.000,152,11001777,13365,0,1685599471,13115.218619569998,89.05370316000335,53569.44330792 2023-06-01,06:04:33.000,152,11001806,13445,0,1685599472,13115.252301119988,89.07485055000143,53569.45728216001 2023-06-01,06:04:34.000,152,11001780,13405,0,1685599473,13115.191674330003,89.08189968000079,53569.50619200001 2023-06-01,06:04:35.000,152,11001757,13405,0,1685599474,13115.144520159993,89.08189968000079,53569.4712564 2023-06-01,06:04:36.000,152,11001785,13125,0,1685599475,13115.124311229993,89.02550663999864,53569.43632080001 2023-06-01,06:04:37.000,152,11001729,13205,0,1685599476,13115.083893369992,89.06075229000271,53569.44330792 2023-06-01,06:04:38.000,152,11001744,13325,0,1685599477,13115.137783849998,89.03960490000463,53569.47824352001 2023-06-01,06:04:39.000,152,11001777,13125,0,1685599478,13115.124311229993,89.05370316000335,53569.50619200001 2023-06-01,06:04:40.000,152,11001761,13205,0,1685599479,13115.090629680002,89.04665403000399,53569.55510184001 2023-06-01,06:04:41.000,152,11001758,12925,0,1685599480,13115.090629680002,89.07485055000143,53569.5411276 2023-06-01,06:04:42.000,152,11001771,13325,0,1685599481,13115.131047540002,89.03960490000463,53569.60401168001 2023-06-01,06:04:43.000,152,11001793,13285,0,1685599482,13115.063684439992,89.03960490000463,53569.59702456 2023-06-01,06:04:44.000,152,11001777,13285,0,1685599483,13115.050211820002,89.03960490000463,53569.513179120004 2023-06-01,06:04:45.000,152,11001805,13165,0,1685599484,13115.023266579992,89.06075229000271,53569.534140480006 2023-06-01,06:04:46.000,152,11001789,13125,0,1685599485,13115.043475509992,89.01845750999928,53569.534140480006 2023-06-01,06:04:47.000,152,11001779,13085,0,1685599486,13114.962639789992,89.06780142000207,53569.485230640006 2023-06-01,06:04:48.000,152,11001798,12925,0,1685599487,13115.124311229993,89.06780142000207,53569.701831360006 2023-06-01,06:04:49.000,152,11001781,13365,0,1685599488,13115.083893369992,89.03960490000463,53569.72977984 2023-06-01,06:04:50.000,152,11001766,13125,0,1685599489,13115.070420750002,89.032555769998,53569.680870000004 2023-06-01,06:04:51.000,152,11001779,13445,0,1685599490,13115.016530269997,89.032555769998,53569.61798592 2023-06-01,06:04:52.000,152,11001770,13125,0,1685599491,13115.003057649992,89.00435925000056,53569.63894728 2023-06-01,06:04:53.000,152,11001767,13325,0,1685599492,13114.976112409997,89.05370316000335,53569.62497304001 2023-06-01,06:04:54.000,152,11001772,13165,0,1685599493,13115.016530269997,89.02550663999864,53569.66689576 2023-06-01,06:04:55.000,152,11001796,13125,0,1685599494,13115.016530269997,89.01845750999928,53569.69484424001 2023-06-01,06:04:56.000,152,11001811,12925,0,1685599495,13115.023266579992,89.01845750999928,53569.67388288001 2023-06-01,06:04:57.000,152,11001767,13085,0,1685599496,13114.982848719992,88.99026099000184,53569.70881848 2023-06-01,06:04:58.000,152,11001769,13085,0,1685599497,13115.043475509992,88.97616273000313,53569.72977984 2023-06-01,06:04:59.000,152,11001784,13285,0,1685599498,13114.996321339997,88.98321186000248,53569.76471544 2023-06-01,06:05:00.000,152,11001772,13165,0,1685599499,13114.989585030002,89.00435925000056,53569.75772832 2023-06-01,06:05:01.000,152,11001752,12925,0,1685599500,13115.016530269997,89.01140837999992,53569.74375408001 2023-06-01,06:05:02.000,152,11001745,13125,0,1685599501,13114.962639789992,89.00435925000056,53569.73676696 2023-06-01,06:05:03.000,152,11001754,13205,0,1685599502,13114.928958240002,88.9973101200012,53569.73676696 2023-06-01,06:05:04.000,152,11001721,13165,0,1685599503,13114.982848719992,88.96911360000377,53569.77868968 2023-06-01,06:05:05.000,152,11001757,13245,0,1685599504,13114.982848719992,88.9973101200012,53569.80663816 2023-06-01,06:05:06.000,152,11001761,13285,0,1685599505,13114.976112409997,88.9620644700044,53569.80663816 2023-06-01,06:05:07.000,152,11001782,13285,0,1685599506,13114.902012999992,88.9620644700044,53569.74375408001 2023-06-01,06:05:08.000,152,11001820,13325,0,1685599507,13114.922221929992,88.98321186000248,53569.750741200005 2023-06-01,06:05:09.000,152,11001779,13165,0,1685599508,13114.922221929992,88.9973101200012,53569.80663816 2023-06-01,06:05:10.000,152,11001793,13045,0,1685599509,13114.895276689997,88.96911360000377,53569.75772832 2023-06-01,06:05:11.000,152,11001770,13005,0,1685599510,13114.848122520001,88.96911360000377,53569.75772832 2023-06-01,06:05:12.000,152,11001748,13045,0,1685599511,13114.888540380001,88.96911360000377,53569.820612400006 2023-06-01,06:05:13.000,152,11001765,13365,0,1685599512,13114.928958240002,88.94091707999905,53569.84157376001 2023-06-01,06:05:14.000,152,11001782,13285,0,1685599513,13114.888540380001,88.94091707999905,53569.83458664 2023-06-01,06:05:15.000,152,11001802,13285,0,1685599514,13114.868331450001,88.94796620999841,53569.91144496001 2023-06-01,06:05:16.000,152,11001750,13445,0,1685599515,13114.800968349991,88.91976969000098,53569.81362528001 2023-06-01,06:05:17.000,152,11001721,13085,0,1685599516,13114.74707787,88.97616273000313,53569.820612400006 2023-06-01,06:05:18.000,152,11001776,13045,0,1685599517,13114.794232039996,88.92681882000034,53569.90445784 2023-06-01,06:05:19.000,152,11001763,13045,0,1685599518,13114.780759419991,88.89157317000354,53569.855548 2023-06-01,06:05:20.000,152,11001779,13285,0,1685599519,13114.7672868,88.92681882000034,53569.86253512001 2023-06-01,06:05:21.000,152,11001792,13245,0,1685599520,13114.774023109996,88.90567143000226,53569.87650936 2023-06-01,06:05:22.000,152,11001759,12925,0,1685599521,13114.821177279991,88.9338679499997,53569.988303280006 2023-06-01,06:05:23.000,152,11001781,13245,0,1685599522,13114.780759419991,88.8986223000029,53569.94638056 2023-06-01,06:05:24.000,152,11001763,13205,0,1685599523,13114.753814179996,88.8986223000029,53569.87650936 2023-06-01,06:05:25.000,152,11001772,13125,0,1685599524,13114.713396319996,88.87042577999819,53569.84157376001 2023-06-01,06:05:26.000,152,11001794,13365,0,1685599525,13114.713396319996,88.88452404000418,53569.88349648 2023-06-01,06:05:27.000,152,11001779,13165,0,1685599526,13114.69992369999,88.88452404000418,53569.84157376001 2023-06-01,06:05:28.000,152,11001774,13165,0,1685599527,13114.753814179996,88.85632751999947,53569.94638056 2023-06-01,06:05:29.000,152,11001769,13085,0,1685599528,13114.720132629991,88.85632751999947,53569.967341920004 2023-06-01,06:05:30.000,152,11001786,13165,0,1685599529,13114.720132629991,88.84222926000075,53569.96035480001 2023-06-01,06:05:31.000,152,11001784,13045,0,1685599530,13114.66624215,88.82813100000203,53569.869522240006 2023-06-01,06:05:32.000,152,11001783,13285,0,1685599531,13114.652769529996,88.7858362199986,53569.88349648 2023-06-01,06:05:33.000,152,11001753,13205,0,1685599532,13114.612351669995,88.84927839000011,53569.869522240006 2023-06-01,06:05:34.000,152,11001806,13645,0,1685599533,13114.59887904999,88.81403274000331,53569.848560880004 2023-06-01,06:05:35.000,152,11001756,13005,0,1685599534,13114.60561536,88.81403274000331,53569.87650936 2023-06-01,06:05:36.000,152,11001757,13285,0,1685599535,13114.63929690999,88.82108187000267,53569.9254192 2023-06-01,06:05:37.000,152,11001814,13245,0,1685599536,13114.66624215,88.7858362199986,53569.96035480001 2023-06-01,06:05:38.000,152,11001759,13245,0,1685599537,13114.65950583999,88.77173795999988,53569.98131616001 2023-06-01,06:05:39.000,152,11001781,13405,0,1685599538,13114.64603322,88.77878708999924,53569.95336768 2023-06-01,06:05:40.000,152,11001806,13085,0,1685599539,13114.65950583999,88.7858362199986,53569.98131616001 2023-06-01,06:05:41.000,152,11001792,13525,0,1685599540,13114.59887904999,88.77878708999924,53569.88349648 2023-06-01,06:05:42.000,152,11001760,13325,0,1685599541,13114.58540643,88.7999344800046,53569.87650936 2023-06-01,06:05:43.000,152,11001778,13285,0,1685599542,13114.63929690999,88.77878708999924,53569.87650936 2023-06-01,06:05:44.000,152,11001845,13325,0,1685599543,13114.632560599995,88.75763970000116,53569.91144496001 2023-06-01,06:05:45.000,152,11001773,13085,0,1685599544,13114.63929690999,88.77878708999924,53569.93240632 2023-06-01,06:05:46.000,152,11001781,13165,0,1685599545,13114.59887904999,88.70829578999837,53569.918432080005 2023-06-01,06:05:47.000,152,11001809,13165,0,1685599546,13114.60561536,88.73649231000309,53569.97432904 2023-06-01,06:05:48.000,152,11001781,12965,0,1685599547,13114.612351669995,88.72944318000373,53569.90445784 2023-06-01,06:05:49.000,152,11001748,13485,0,1685599548,13114.60561536,88.71534491999773,53569.918432080005 2023-06-01,06:05:50.000,152,11001766,13445,0,1685599549,13114.5651975,88.68009927000094,53569.93939344001 2023-06-01,06:05:51.000,152,11001828,13285,0,1685599550,13114.511307019995,88.71534491999773,53569.84157376001 2023-06-01,06:05:52.000,152,11001754,13045,0,1685599551,13114.53825225999,88.67305014000158,53569.91144496001 2023-06-01,06:05:53.000,152,11001784,13285,0,1685599552,13114.55846118999,88.68009927000094,53569.93939344001 2023-06-01,06:05:54.000,152,11001775,12925,0,1685599553,13114.58540643,88.6519027500035,53569.9952904 2023-06-01,06:05:55.000,152,11001752,13405,0,1685599554,13114.531515949995,88.64485362000414,53569.93240632 2023-06-01,06:05:56.000,152,11001756,13045,0,1685599555,13114.511307019995,88.62370622999879,53569.89048360001 2023-06-01,06:05:57.000,152,11001792,13245,0,1685599556,13114.450680229995,88.57436232000327,53569.84157376001 2023-06-01,06:05:58.000,152,11001750,13005,0,1685599557,13114.45741653999,88.58846058000199,53569.87650936 2023-06-01,06:05:59.000,152,11001770,13285,0,1685599558,13114.48436178,88.58141145000263,53569.93240632 2023-06-01,06:06:00.000,152,11001776,13365,0,1685599559,13114.48436178,88.53206753999984,53569.94638056 2023-06-01,06:06:01.000,152,11001768,13085,0,1685599560,13114.410262369995,88.5391166699992,53569.820612400006 2023-06-01,06:06:02.000,152,11001806,12965,0,1685599561,13114.43720760999,88.48272363000433,53569.90445784 2023-06-01,06:06:03.000,152,11001832,13285,0,1685599562,13114.430471299995,88.54616579999856,53569.93240632 2023-06-01,06:06:04.000,152,11001828,13165,0,1685599563,13114.450680229995,88.48977276000369,53569.9254192 2023-06-01,06:06:05.000,152,11001785,13165,0,1685599564,13114.390053439995,88.49682189000305,53569.90445784 2023-06-01,06:06:06.000,152,11001700,13525,0,1685599565,13114.390053439995,88.48272363000433,53569.94638056 2023-06-01,06:06:07.000,152,11001791,13085,0,1685599566,13114.43720760999,88.46862536999834,53569.96035480001 2023-06-01,06:06:08.000,152,11001798,12765,0,1685599567,13114.45741653999,88.41928146000282,53569.9952904 2023-06-01,06:06:09.000,152,11001741,12965,0,1685599568,13114.43720760999,88.38403580999875,53569.988303280006 2023-06-01,06:06:10.000,152,11001783,13325,0,1685599569,13114.43720760999,88.36993755000003,53569.89048360001 2023-06-01,06:06:11.000,152,11001792,13205,0,1685599570,13114.390053439995,88.39813407000474,53569.88349648 2023-06-01,06:06:12.000,152,11001780,13205,0,1685599571,13114.39678974999,88.36288842000067,53569.90445784 2023-06-01,06:06:13.000,152,11001810,13045,0,1685599572,13114.39678974999,88.41223233000346,53569.96035480001 2023-06-01,06:06:14.000,152,11001792,13285,0,1685599573,13114.43720760999,88.36288842000067,53569.97432904 2023-06-01,06:06:15.000,152,11001769,13005,0,1685599574,13114.369844509994,88.32059364000452,53569.89048360001 2023-06-01,06:06:16.000,152,11001806,13005,0,1685599575,13114.410262369995,88.33469190000324,53569.967341920004 2023-06-01,06:06:17.000,152,11001789,13045,0,1685599576,13114.37658081999,88.31354450999788,53569.90445784 2023-06-01,06:06:18.000,152,11001809,13005,0,1685599577,13114.450680229995,88.27829886000109,53570.037213120006 2023-06-01,06:06:19.000,152,11001801,13045,0,1685599578,13114.35637188999,88.29944624999916,53569.97432904 2023-06-01,06:06:20.000,152,11001801,13285,0,1685599579,13114.390053439995,88.29944624999916,53569.96035480001 2023-06-01,06:06:21.000,152,11001755,13125,0,1685599580,13114.32269034,88.29944624999916,53569.96035480001 2023-06-01,06:06:22.000,152,11001806,12925,0,1685599581,13114.329426649994,88.27829886000109,53569.98131616001 2023-06-01,06:06:23.000,152,11001807,13525,0,1685599582,13114.34289927,88.28534799000045,53569.967341920004 2023-06-01,06:06:24.000,152,11001788,13005,0,1685599583,13114.3631082,88.26420060000237,53570.05817448001 2023-06-01,06:06:25.000,152,11001767,13125,0,1685599584,13114.32269034,88.25010234000365,53569.988303280006 2023-06-01,06:06:26.000,152,11001795,13245,0,1685599585,13114.289008789994,88.25715147000301,53569.98131616001 2023-06-01,06:06:27.000,152,11001820,12925,0,1685599586,13114.289008789994,88.24305321000429,53570.00926464001 2023-06-01,06:06:28.000,152,11001763,13285,0,1685599587,13114.33616295999,88.20780756000022,53569.98131616001 2023-06-01,06:06:29.000,152,11001748,13125,0,1685599588,13114.302481409999,88.22190581999894,53569.9952904 2023-06-01,06:06:30.000,152,11001819,13285,0,1685599589,13114.282272479999,88.17961104000278,53570.05118736 2023-06-01,06:06:31.000,152,11001778,13085,0,1685599590,13114.235118309989,88.1937093000015,53569.94638056 2023-06-01,06:06:32.000,152,11001757,13125,0,1685599591,13114.262063549999,88.18666017000214,53570.00227752 2023-06-01,06:06:33.000,152,11001775,13045,0,1685599592,13114.262063549999,88.1584636500047,53570.09311008 2023-06-01,06:06:34.000,152,11001763,13245,0,1685599593,13114.268799859994,88.16551278000406,53570.03022600001 2023-06-01,06:06:35.000,152,11001766,13285,0,1685599594,13114.214909379989,88.18666017000214,53570.037213120006 2023-06-01,06:06:36.000,152,11001787,13045,0,1685599595,13114.241854619999,88.21485668999958,53570.00926464001 2023-06-01,06:06:37.000,152,11001789,13285,0,1685599596,13114.140809969998,88.21485668999958,53569.94638056 2023-06-01,06:06:38.000,152,11001767,13125,0,1685599597,13114.167755209994,88.22190581999894,53570.00227752 2023-06-01,06:06:39.000,152,11001789,13125,0,1685599598,13114.201436759999,88.18666017000214,53570.00227752 2023-06-01,06:06:40.000,152,11001786,13125,0,1685599599,13114.147546279994,88.20075843000086,53570.02323888 2023-06-01,06:06:41.000,152,11001796,13325,0,1685599600,13114.161018899998,88.22190581999894,53570.00227752 2023-06-01,06:06:42.000,152,11001766,13165,0,1685599601,13114.187964139994,88.18666017000214,53570.05817448001 2023-06-01,06:06:43.000,152,11001758,13245,0,1685599602,13114.120601039998,88.21485668999958,53570.05118736 2023-06-01,06:06:44.000,152,11001800,12925,0,1685599603,13114.147546279994,88.20075843000086,53570.037213120006 2023-06-01,06:06:45.000,152,11001771,13165,0,1685599604,13114.093655799988,88.24305321000429,53570.037213120006 2023-06-01,06:06:46.000,152,11001773,13125,0,1685599605,13114.093655799988,88.20780756000022,53570.07214872 2023-06-01,06:06:47.000,152,11001765,13325,0,1685599606,13114.100392109998,88.24305321000429,53570.07214872 2023-06-01,06:06:48.000,152,11001730,13245,0,1685599607,13114.100392109998,88.2289549499983,53570.12105856 2023-06-01,06:06:49.000,152,11001763,13125,0,1685599608,13114.080183179998,88.22190581999894,53570.11407144 2023-06-01,06:06:50.000,152,11001768,13125,0,1685599609,13114.073446869988,88.25715147000301,53570.12804568001 2023-06-01,06:06:51.000,152,11001818,13205,0,1685599610,13113.992611150003,88.23600407999766,53570.11407144 2023-06-01,06:06:52.000,152,11001797,13045,0,1685599611,13114.019556389998,88.22190581999894,53570.07913584001 2023-06-01,06:06:53.000,152,11001820,12845,0,1685599612,13113.965665909993,88.23600407999766,53570.037213120006 2023-06-01,06:06:54.000,152,11001770,13125,0,1685599613,13113.979138529998,88.20780756000022,53570.1000972 2023-06-01,06:06:55.000,152,11001776,13165,0,1685599614,13113.925248049993,88.21485668999958,53570.10708432001 2023-06-01,06:06:56.000,152,11001756,13005,0,1685599615,13113.931984360002,88.20075843000086,53570.05817448001 2023-06-01,06:06:57.000,152,11001768,13165,0,1685599616,13113.945456979993,88.20780756000022,53570.10708432001 2023-06-01,06:06:58.000,152,11001796,13125,0,1685599617,13113.952193290002,88.1937093000015,53570.10708432001 2023-06-01,06:06:59.000,152,11001816,13125,0,1685599618,13113.931984360002,88.20780756000022,53570.10708432001 2023-06-01,06:07:00.000,152,11001787,13085,0,1685599619,13113.891566500002,88.18666017000214,53570.10708432001 2023-06-01,06:07:01.000,152,11001751,13285,0,1685599620,13113.810730780002,88.22190581999894,53570.1000972 2023-06-01,06:07:02.000,152,11001735,13045,0,1685599621,13113.817467089997,88.20780756000022,53570.05118736 2023-06-01,06:07:03.000,152,11001756,13365,0,1685599622,13113.844412329992,88.20075843000086,53570.14201992 2023-06-01,06:07:04.000,152,11001777,13525,0,1685599623,13113.871357570002,88.17961104000278,53570.19092976 2023-06-01,06:07:05.000,152,11001766,13285,0,1685599624,13113.857884949997,88.1584636500047,53570.135032800004 2023-06-01,06:07:06.000,152,11001805,13125,0,1685599625,13113.817467089997,88.13026713,53570.155994160006 2023-06-01,06:07:07.000,152,11001798,13045,0,1685599626,13113.817467089997,88.14436538999871,53570.19092976 2023-06-01,06:07:08.000,152,11001817,13085,0,1685599627,13113.817467089997,88.12321800000063,53570.16298128 2023-06-01,06:07:09.000,152,11001785,13325,0,1685599628,13113.817467089997,88.10207061000256,53570.2398396 2023-06-01,06:07:10.000,152,11001756,13245,0,1685599629,13113.797258159997,88.10207061000256,53570.19092976 2023-06-01,06:07:11.000,152,11001747,13285,0,1685599630,13113.777049229997,88.11616887000127,53570.17695552001 2023-06-01,06:07:12.000,152,11001763,13445,0,1685599631,13113.770312920002,88.07387408999784,53570.14201992 2023-06-01,06:07:13.000,152,11001762,13285,0,1685599632,13113.810730780002,88.03862844000105,53570.2398396 2023-06-01,06:07:14.000,152,11001784,13325,0,1685599633,13113.770312920002,88.01748105000297,53570.19092976 2023-06-01,06:07:15.000,152,11001794,13285,0,1685599634,13113.743367679992,88.04567757000041,53570.21887824 2023-06-01,06:07:16.000,152,11001738,12965,0,1685599635,13113.702949819992,88.05272669999977,53570.16298128 2023-06-01,06:07:17.000,152,11001749,13165,0,1685599636,13113.669268270001,88.03157931000169,53570.19092976 2023-06-01,06:07:18.000,152,11001800,13045,0,1685599637,13113.736631369997,87.9822353999989,53570.21887824 2023-06-01,06:07:19.000,152,11001792,13005,0,1685599638,13113.702949819992,87.9822353999989,53570.26080096 2023-06-01,06:07:20.000,152,11001782,13365,0,1685599639,13113.709686130002,88.01043192000361,53570.22586536001 2023-06-01,06:07:21.000,152,11001778,13085,0,1685599640,13113.662531959992,87.9963336600049,53570.19092976 2023-06-01,06:07:22.000,152,11001772,13165,0,1685599641,13113.763576609992,87.95403888000146,53570.28176232 2023-06-01,06:07:23.000,152,11001830,13245,0,1685599642,13113.716422439997,87.9822353999989,53570.23285248 2023-06-01,06:07:24.000,152,11001746,13165,0,1685599643,13113.635586719996,87.97518626999954,53570.204904000006 2023-06-01,06:07:25.000,152,11001767,13405,0,1685599644,13113.628850410001,87.97518626999954,53570.14201992 2023-06-01,06:07:26.000,152,11001787,13245,0,1685599645,13113.615377789996,87.93289149000339,53570.19092976 2023-06-01,06:07:27.000,152,11001743,12925,0,1685599646,13113.669268270001,87.93289149000339,53570.26778808 2023-06-01,06:07:28.000,152,11001758,12965,0,1685599647,13113.696213509997,87.91879323000467,53570.27477520001 2023-06-01,06:07:29.000,152,11001752,13245,0,1685599648,13113.682740889992,87.93289149000339,53570.26080096 2023-06-01,06:07:30.000,152,11001777,13125,0,1685599649,13113.676004579997,87.90469496999867,53570.2398396 2023-06-01,06:07:31.000,152,11001791,12925,0,1685599650,13113.601905169991,87.93994062000274,53570.17695552001 2023-06-01,06:07:32.000,152,11001777,13045,0,1685599651,13113.655795649996,87.93994062000274,53570.23285248 2023-06-01,06:07:33.000,152,11001799,13245,0,1685599652,13113.655795649996,87.90469496999867,53570.28176232 2023-06-01,06:07:34.000,152,11001773,13205,0,1685599653,13113.655795649996,87.93994062000274,53570.26778808 2023-06-01,06:07:35.000,152,11001782,13165,0,1685599654,13113.628850410001,87.93994062000274,53570.253813840005 2023-06-01,06:07:36.000,152,11001764,13245,0,1685599655,13113.608641480001,87.95403888000146,53570.26080096 2023-06-01,06:07:37.000,152,11001779,13245,0,1685599656,13113.622114099991,87.93994062000274,53570.28176232 2023-06-01,06:07:38.000,152,11001775,13325,0,1685599657,13113.622114099991,87.93994062000274,53570.302723680004 2023-06-01,06:07:39.000,152,11001756,13205,0,1685599658,13113.601905169991,87.91174409999803,53570.28176232 2023-06-01,06:07:40.000,152,11001744,13005,0,1685599659,13113.574959929996,87.93289149000339,53570.27477520001 2023-06-01,06:07:41.000,152,11001790,12885,0,1685599660,13113.521069449991,87.91174409999803,53570.28874944 2023-06-01,06:07:42.000,152,11001799,13405,0,1685599661,13113.541278379991,87.91174409999803,53570.26778808 2023-06-01,06:07:43.000,152,11001794,13245,0,1685599662,13113.554750999996,87.87649845000124,53570.28176232 2023-06-01,06:07:44.000,152,11001767,13325,0,1685599663,13113.541278379991,87.89764583999931,53570.323685040006 2023-06-01,06:07:45.000,152,11001769,13125,0,1685599664,13113.52780576,87.92584236000403,53570.323685040006 2023-06-01,06:07:46.000,152,11001739,13005,0,1685599665,13113.494124209996,87.91879323000467,53570.22586536001 2023-06-01,06:07:47.000,152,11001801,13085,0,1685599666,13113.413288489995,87.93994062000274,53570.204904000006 2023-06-01,06:07:48.000,152,11001748,13125,0,1685599667,13113.35939800999,87.9469897500021,53570.21887824 2023-06-01,06:07:49.000,152,11001777,13285,0,1685599668,13113.48065158999,87.92584236000403,53570.26080096 2023-06-01,06:07:50.000,152,11001800,13285,0,1685599669,13113.38634325,87.90469496999867,53570.2398396 2023-06-01,06:07:51.000,152,11001794,13205,0,1685599670,13113.39981586999,87.8835475800006,53570.26778808 2023-06-01,06:07:52.000,152,11001803,13405,0,1685599671,13113.44023372999,87.90469496999867,53570.31669792001 2023-06-01,06:07:53.000,152,11001777,13165,0,1685599672,13113.39981586999,87.89059670999995,53570.24682672001 2023-06-01,06:07:54.000,152,11001741,13165,0,1685599673,13113.42676111,87.86240019000252,53570.22586536001 2023-06-01,06:07:55.000,152,11001773,13245,0,1685599674,13113.35939800999,87.8483019300038,53570.28874944 2023-06-01,06:07:56.000,152,11001788,13325,0,1685599675,13113.352661699995,87.84125280000444,53570.23285248 2023-06-01,06:07:57.000,152,11001774,13365,0,1685599676,13113.352661699995,87.85535106000316,53570.26080096 2023-06-01,06:07:58.000,152,11001802,13365,0,1685599677,13113.32571646,87.8483019300038,53570.28176232 2023-06-01,06:07:59.000,152,11001775,13245,0,1685599678,13113.33918907999,87.85535106000316,53570.31669792001 2023-06-01,06:08:00.000,152,11001741,13405,0,1685599679,13113.31898014999,87.90469496999867,53570.22586536001 2023-06-01,06:08:01.000,152,11001755,13165,0,1685599680,13113.32571646,87.82715453999845,53570.26778808 2023-06-01,06:08:02.000,152,11001724,13325,0,1685599681,13113.372870629995,87.8342036699978,53570.28874944 2023-06-01,06:08:03.000,152,11001790,13125,0,1685599682,13113.352661699995,87.8342036699978,53570.33067216 2023-06-01,06:08:04.000,152,11001759,13085,0,1685599683,13113.33918907999,87.79895802000101,53570.3097108 2023-06-01,06:08:05.000,152,11001764,13205,0,1685599684,13113.34592539,87.74961410999822,53570.33067216 2023-06-01,06:08:06.000,152,11001769,13405,0,1685599685,13113.271825979995,87.77781063000293,53570.31669792001 2023-06-01,06:08:07.000,152,11001750,13165,0,1685599686,13113.2852986,87.79190889000165,53570.27477520001 2023-06-01,06:08:08.000,152,11001764,13285,0,1685599687,13113.32571646,87.72846672000014,53570.351633520004 2023-06-01,06:08:09.000,152,11001758,13285,0,1685599688,13113.34592539,87.72141759000078,53570.379582 2023-06-01,06:08:10.000,152,11001787,13285,0,1685599689,13113.2852986,87.7002702000027,53570.36560776001 2023-06-01,06:08:11.000,152,11001806,13245,0,1685599690,13113.21793549999,87.71436846000142,53570.26778808 2023-06-01,06:08:12.000,152,11001835,13005,0,1685599691,13113.27856228999,87.67912281000463,53570.33765928 2023-06-01,06:08:13.000,152,11001782,12965,0,1685599692,13113.251617049995,87.67912281000463,53570.372594880006 2023-06-01,06:08:14.000,152,11001786,13365,0,1685599693,13113.23814442999,87.62977890000184,53570.379582 2023-06-01,06:08:15.000,152,11001738,13285,0,1685599694,13113.170781329994,87.6368280300012,53570.33765928 2023-06-01,06:08:16.000,152,11001768,13085,0,1685599695,13113.20446288,87.65797541999927,53570.372594880006 2023-06-01,06:08:17.000,152,11001786,13365,0,1685599696,13113.22467181,87.62272977000248,53570.42849184 2023-06-01,06:08:18.000,152,11001752,13245,0,1685599697,13113.20446288,87.6368280300012,53570.44246608001 2023-06-01,06:08:19.000,152,11001765,13325,0,1685599698,13113.211199189995,87.60863151000376,53570.41451760001 2023-06-01,06:08:20.000,152,11001787,13205,0,1685599699,13113.16404502,87.62272977000248,53570.372594880006 2023-06-01,06:08:21.000,152,11001745,13205,0,1685599700,13113.13709977999,87.65092628999992,53570.3097108 2023-06-01,06:08:22.000,152,11001770,12885,0,1685599701,13113.11689084999,87.6368280300012,53570.35862064 2023-06-01,06:08:23.000,152,11001757,13165,0,1685599702,13113.14383609,87.62272977000248,53570.41451760001 2023-06-01,06:08:24.000,152,11001804,13165,0,1685599703,13113.11689084999,87.65092628999992,53570.470414560004 2023-06-01,06:08:25.000,152,11001779,13565,0,1685599704,13113.130363469994,87.60863151000376,53570.41451760001 2023-06-01,06:08:26.000,152,11001779,13405,0,1685599705,13113.069736679994,87.64387716000056,53570.39355624001 2023-06-01,06:08:27.000,152,11001766,13285,0,1685599706,13113.05626405999,87.62272977000248,53570.421504720005 2023-06-01,06:08:28.000,152,11001738,13125,0,1685599707,13113.069736679994,87.62977890000184,53570.40753048 2023-06-01,06:08:29.000,152,11001809,13165,0,1685599708,13113.029318819994,87.62272977000248,53570.372594880006 2023-06-01,06:08:30.000,152,11001780,13285,0,1685599709,13113.022582509999,87.65092628999992,53570.46342744001 2023-06-01,06:08:31.000,152,11001777,13365,0,1685599710,13112.975428339989,87.6368280300012,53570.43547896 2023-06-01,06:08:32.000,152,11001751,13085,0,1685599711,13112.955219409989,87.65797541999927,53570.41451760001 2023-06-01,06:08:33.000,152,11001785,13405,0,1685599712,13113.009109889994,87.65092628999992,53570.4494532 2023-06-01,06:08:34.000,152,11001781,13005,0,1685599713,13112.995637269989,87.65092628999992,53570.46342744001 2023-06-01,06:08:35.000,152,11001743,12965,0,1685599714,13112.948483099994,87.65797541999927,53570.43547896 2023-06-01,06:08:36.000,152,11001753,13445,0,1685599715,13112.948483099994,87.672073679998,53570.48438880001 2023-06-01,06:08:37.000,152,11001757,13245,0,1685599716,13112.800284279998,87.69322107000335,53570.39355624001 2023-06-01,06:08:38.000,152,11001739,13125,0,1685599717,13112.786811659993,87.67912281000463,53570.39355624001 2023-06-01,06:08:39.000,152,11001804,13125,0,1685599718,13112.833965829988,87.72141759000078,53570.47740168 2023-06-01,06:08:40.000,152,11001782,13125,0,1685599719,13112.807020589993,87.70731933000206,53570.41451760001 2023-06-01,06:08:41.000,152,11001777,12925,0,1685599720,13112.827229519993,87.67912281000463,53570.41451760001 2023-06-01,06:08:42.000,152,11001806,13005,0,1685599721,13112.840702139998,87.72846672000014,53570.48438880001 2023-06-01,06:08:43.000,152,11001765,13085,0,1685599722,13112.793547969988,87.7355158499995,53570.42849184 2023-06-01,06:08:44.000,152,11001757,13085,0,1685599723,13112.753130110003,87.72846672000014,53570.46342744001 2023-06-01,06:08:45.000,152,11001793,13485,0,1685599724,13112.672294390002,87.75666324000485,53570.36560776001 2023-06-01,06:08:46.000,152,11001803,13045,0,1685599725,13112.645349149992,87.75666324000485,53570.40054336 2023-06-01,06:08:47.000,152,11001777,13325,0,1685599726,13112.672294390002,87.77781063000293,53570.39355624001 2023-06-01,06:08:48.000,152,11001770,13245,0,1685599727,13112.645349149992,87.80600715000037,53570.46342744001 2023-06-01,06:08:49.000,152,11001751,12925,0,1685599728,13112.625140219992,87.80600715000037,53570.351633520004 2023-06-01,06:08:50.000,152,11001778,13205,0,1685599729,13112.631876530002,87.80600715000037,53570.35862064 2023-06-01,06:08:51.000,152,11001739,13445,0,1685599730,13112.571249740002,87.8342036699978,53570.323685040006 2023-06-01,06:08:52.000,152,11001730,12885,0,1685599731,13112.524095569992,87.82715453999845,53570.34464640001 2023-06-01,06:08:53.000,152,11001782,13365,0,1685599732,13112.524095569992,87.86240019000252,53570.33765928 2023-06-01,06:08:54.000,152,11001800,13325,0,1685599733,13112.497150329997,87.84125280000444,53570.34464640001 2023-06-01,06:08:55.000,152,11001816,13205,0,1685599734,13112.429787230001,87.82715453999845,53570.27477520001 2023-06-01,06:08:56.000,152,11001795,13525,0,1685599735,13112.429787230001,87.82010540999909,53570.351633520004 2023-06-01,06:08:57.000,152,11001750,13525,0,1685599736,13112.483677709992,87.8342036699978,53570.33067216 2023-06-01,06:08:58.000,152,11001755,13205,0,1685599737,13112.429787230001,87.78485976000229,53570.372594880006 2023-06-01,06:08:59.000,152,11001800,13445,0,1685599738,13112.382633059991,87.8342036699978,53570.38656912 2023-06-01,06:09:00.000,152,11001748,13445,0,1685599739,13112.443259849992,87.78485976000229,53570.41451760001 2023-06-01,06:09:01.000,152,11001749,13125,0,1685599740,13112.362424129991,87.81305627999973,53570.33765928 2023-06-01,06:09:02.000,152,11001789,13245,0,1685599741,13112.355687819996,87.72846672000014,53570.351633520004 2023-06-01,06:09:03.000,152,11001805,13405,0,1685599742,13112.362424129991,87.77781063000293,53570.38656912 2023-06-01,06:09:04.000,152,11001751,13365,0,1685599743,13112.402841989991,87.76371237000421,53570.42849184 2023-06-01,06:09:05.000,152,11001746,13085,0,1685599744,13112.362424129991,87.77781063000293,53570.38656912 2023-06-01,06:09:06.000,152,11001777,13445,0,1685599745,13112.342215199991,87.71436846000142,53570.372594880006 2023-06-01,06:09:07.000,152,11001752,13525,0,1685599746,13112.301797339991,87.7355158499995,53570.28176232 2023-06-01,06:09:08.000,152,11001796,13445,0,1685599747,13112.301797339991,87.71436846000142,53570.372594880006 2023-06-01,06:09:09.000,152,11001774,13205,0,1685599748,13112.315269959996,87.71436846000142,53570.33765928 2023-06-01,06:09:10.000,152,11001792,13245,0,1685599749,13112.32874258,87.68617194000399,53570.35862064 2023-06-01,06:09:11.000,152,11001779,13245,0,1685599750,13112.274852099996,87.7355158499995,53570.34464640001 2023-06-01,06:09:12.000,152,11001773,13245,0,1685599751,13112.30853365,87.65092628999992,53570.40054336 2023-06-01,06:09:13.000,152,11001780,13125,0,1685599752,13112.274852099996,87.70731933000206,53570.39355624001 2023-06-01,06:09:14.000,152,11001791,13285,0,1685599753,13112.274852099996,87.67912281000463,53570.39355624001 2023-06-01,06:09:15.000,152,11001756,13245,0,1685599754,13112.254643169996,87.7355158499995,53570.31669792001 2023-06-01,06:09:16.000,152,11001818,13285,0,1685599755,13112.14686221,87.70731933000206,53570.29573656001 2023-06-01,06:09:17.000,152,11001788,13325,0,1685599756,13112.207489,87.74256497999886,53570.29573656001 2023-06-01,06:09:18.000,152,11001794,13285,0,1685599757,13112.194016379995,87.66502454999863,53570.38656912 2023-06-01,06:09:19.000,152,11001792,12925,0,1685599758,13112.24117054999,87.68617194000399,53570.38656912 2023-06-01,06:09:20.000,152,11001766,13165,0,1685599759,13112.214225309996,87.64387716000056,53570.36560776001 2023-06-01,06:09:21.000,152,11001788,12925,0,1685599760,13112.18054375999,87.672073679998,53570.39355624001 2023-06-01,06:09:22.000,152,11001803,13085,0,1685599761,13112.22096161999,87.60863151000376,53570.40054336 2023-06-01,06:09:23.000,152,11001820,13325,0,1685599762,13112.16033482999,87.65092628999992,53570.42849184 2023-06-01,06:09:24.000,152,11001755,13165,0,1685599763,13112.173807449995,87.61568064000312,53570.40753048 2023-06-01,06:09:25.000,152,11001789,13085,0,1685599764,13112.05929017999,87.62977890000184,53570.3097108 2023-06-01,06:09:26.000,152,11001821,12965,0,1685599765,13112.072762799995,87.64387716000056,53570.3097108 2023-06-01,06:09:27.000,152,11001750,13365,0,1685599766,13112.08623542,87.62977890000184,53570.40753048 2023-06-01,06:09:28.000,152,11001768,13365,0,1685599767,13112.08623542,87.59453324999777,53570.38656912 2023-06-01,06:09:29.000,152,11001783,13045,0,1685599768,13112.08623542,87.58748411999841,53570.421504720005 2023-06-01,06:09:30.000,152,11001721,13205,0,1685599769,13112.08623542,87.59453324999777,53570.44246608001 2023-06-01,06:09:31.000,152,11001786,12925,0,1685599770,13111.98519077,87.65797541999927,53570.29573656001 2023-06-01,06:09:32.000,152,11001773,12965,0,1685599771,13111.991927079995,87.59453324999777,53570.34464640001 2023-06-01,06:09:33.000,152,11001768,13485,0,1685599772,13111.991927079995,87.62977890000184,53570.379582 2023-06-01,06:09:34.000,152,11001774,13445,0,1685599773,13111.98519077,87.62272977000248,53570.421504720005 2023-06-01,06:09:35.000,152,11001810,13325,0,1685599774,13111.95824552999,87.60863151000376,53570.33765928 2023-06-01,06:09:36.000,152,11001762,13125,0,1685599775,13111.931300289994,87.58043498999905,53570.351633520004 2023-06-01,06:09:37.000,152,11001768,13285,0,1685599776,13111.94477291,87.59453324999777,53570.421504720005 2023-06-01,06:09:38.000,152,11001785,13285,0,1685599777,13111.92456398,87.59453324999777,53570.35862064 2023-06-01,06:09:39.000,152,11001770,13205,0,1685599778,13111.89761873999,87.60863151000376,53570.379582 2023-06-01,06:09:40.000,152,11001779,13485,0,1685599779,13111.91782766999,87.58043498999905,53570.351633520004 2023-06-01,06:09:41.000,152,11001763,13165,0,1685599780,13111.85720087999,87.55928760000097,53570.28874944 2023-06-01,06:09:42.000,152,11001758,13205,0,1685599781,13111.87740980999,87.53109108000353,53570.28176232 2023-06-01,06:09:43.000,152,11001767,13325,0,1685599782,13111.90435505,87.52404195000418,53570.372594880006 2023-06-01,06:09:44.000,152,11001767,13245,0,1685599783,13111.93803659999,87.50994368999818,53570.379582 2023-06-01,06:09:45.000,152,11001737,13045,0,1685599784,13111.884146119999,87.5381402100029,53570.31669792001 2023-06-01,06:09:46.000,152,11001790,13245,0,1685599785,13111.850464569994,87.48174717000074,53570.29573656001 2023-06-01,06:09:47.000,152,11001820,13325,0,1685599786,13111.85720087999,87.50289455999882,53570.351633520004 2023-06-01,06:09:48.000,152,11001760,13365,0,1685599787,13111.843728259999,87.46059978000267,53570.33067216 2023-06-01,06:09:49.000,152,11001794,13165,0,1685599788,13111.863937189999,87.43945239000459,53570.40753048 2023-06-01,06:09:50.000,152,11001786,13365,0,1685599789,13111.83699194999,87.45355065000331,53570.34464640001 2023-06-01,06:09:51.000,152,11001752,13005,0,1685599790,13111.796574089989,87.4253541299986,53570.33067216 2023-06-01,06:09:52.000,152,11001731,13045,0,1685599791,13111.83699194999,87.4253541299986,53570.323685040006 2023-06-01,06:09:53.000,152,11001787,12965,0,1685599792,13111.830255639994,87.40420674000052,53570.31669792001 2023-06-01,06:09:54.000,152,11001807,13365,0,1685599793,13111.863937189999,87.40420674000052,53570.302723680004 2023-06-01,06:09:55.000,152,11001784,13405,0,1685599794,13111.796574089989,87.37601022000308,53570.35862064 2023-06-01,06:09:56.000,152,11001766,13125,0,1685599795,13111.810046709994,87.36896109000372,53570.28874944 2023-06-01,06:09:57.000,152,11001755,13405,0,1685599796,13111.735947299989,87.34781369999837,53570.27477520001 2023-06-01,06:09:58.000,152,11001784,13285,0,1685599797,13111.729210989994,87.36191196000436,53570.24682672001 2023-06-01,06:09:59.000,152,11001738,13205,0,1685599798,13111.756156229989,87.35486282999773,53570.3097108 2023-06-01,06:10:00.000,152,11001761,13205,0,1685599799,13111.742683609998,87.34076456999901,53570.29573656001 2023-06-01,06:10:01.000,152,11001793,13205,0,1685599800,13111.742683609998,87.34781369999837,53570.33765928 2023-06-01,06:10:02.000,152,11001782,13085,0,1685599801,13111.789837779994,87.31256805000157,53570.372594880006 2023-06-01,06:10:03.000,152,11001788,13005,0,1685599802,13111.776365159989,87.27732240000478,53570.34464640001 2023-06-01,06:10:04.000,152,11001808,13485,0,1685599803,13111.783101469999,87.26322413999878,53570.33765928 2023-06-01,06:10:05.000,152,11001775,13165,0,1685599804,13111.715738369989,87.24912588000007,53570.302723680004 2023-06-01,06:10:06.000,152,11001795,13085,0,1685599805,13111.735947299989,87.2420767500007,53570.29573656001 2023-06-01,06:10:07.000,152,11001766,13125,0,1685599806,13111.688793129993,87.23502762000135,53570.26778808 2023-06-01,06:10:08.000,152,11001739,12925,0,1685599807,13111.783101469999,87.22797849000199,53570.33765928 2023-06-01,06:10:09.000,152,11001767,13165,0,1685599808,13111.776365159989,87.2420767500007,53570.351633520004 2023-06-01,06:10:10.000,152,11001775,13325,0,1685599809,13111.776365159989,87.25617500999942,53570.33765928 2023-06-01,06:10:11.000,152,11001811,13125,0,1685599810,13111.715738369989,87.25617500999942,53570.253813840005 2023-06-01,06:10:12.000,152,11001773,13365,0,1685599811,13111.715738369989,87.22092936000263,53570.26080096 2023-06-01,06:10:13.000,152,11001768,13125,0,1685599812,13111.729210989994,87.20683110000391,53570.26080096 2023-06-01,06:10:14.000,152,11001790,13085,0,1685599813,13111.715738369989,87.19978197000455,53570.28176232 2023-06-01,06:10:15.000,152,11001764,13085,0,1685599814,13111.688793129993,87.26322413999878,53570.253813840005 2023-06-01,06:10:16.000,152,11001777,13085,0,1685599815,13111.729210989994,87.27732240000478,53570.253813840005 2023-06-01,06:10:17.000,152,11001746,12965,0,1685599816,13111.709002059994,87.21388023000327,53570.33765928 2023-06-01,06:10:18.000,152,11001765,13085,0,1685599817,13111.729210989994,87.20683110000391,53570.33765928 2023-06-01,06:10:19.000,152,11001820,13205,0,1685599818,13111.675320509989,87.26322413999878,53570.302723680004 2023-06-01,06:10:20.000,152,11001754,13325,0,1685599819,13111.668584199993,87.23502762000135,53570.31669792001 2023-06-01,06:10:21.000,152,11001753,13285,0,1685599820,13111.621430029998,87.25617500999942,53570.26080096 2023-06-01,06:10:22.000,152,11001792,13165,0,1685599821,13111.641638959998,87.26322413999878,53570.28874944 2023-06-01,06:10:23.000,152,11001762,13045,0,1685599822,13111.661847889998,87.26322413999878,53570.33765928 2023-06-01,06:10:24.000,152,11001793,13325,0,1685599823,13111.655111579988,87.26322413999878,53570.351633520004 2023-06-01,06:10:25.000,152,11001778,13045,0,1685599824,13111.648375269993,87.24912588000007,53570.34464640001 2023-06-01,06:10:26.000,152,11001769,13205,0,1685599825,13111.587748479993,87.26322413999878,53570.27477520001 2023-06-01,06:10:27.000,152,11001769,13405,0,1685599826,13111.587748479993,87.23502762000135,53570.35862064 2023-06-01,06:10:28.000,152,11001762,13285,0,1685599827,13111.574275859988,87.27027326999814,53570.29573656001 2023-06-01,06:10:29.000,152,11001731,13205,0,1685599828,13111.601221099998,87.21388023000327,53570.33067216 2023-06-01,06:10:30.000,152,11001822,13085,0,1685599829,13111.581012169998,87.22092936000263,53570.323685040006 2023-06-01,06:10:31.000,152,11001764,13085,0,1685599830,13111.540594309998,87.23502762000135,53570.302723680004 2023-06-01,06:10:32.000,152,11001790,12965,0,1685599831,13111.560803239998,87.24912588000007,53570.28176232 2023-06-01,06:10:33.000,152,11001762,13205,0,1685599832,13111.581012169998,87.20683110000391,53570.323685040006 2023-06-01,06:10:34.000,152,11001769,13085,0,1685599833,13111.567539549993,87.22797849000199,53570.28176232 2023-06-01,06:10:35.000,152,11001790,13205,0,1685599834,13111.520385379998,87.1786345799992,53570.323685040006 2023-06-01,06:10:36.000,152,11001730,13245,0,1685599835,13111.453022280002,87.19978197000455,53570.26080096 2023-06-01,06:10:37.000,152,11001796,13205,0,1685599836,13111.446285969992,87.22797849000199,53570.22586536001 2023-06-01,06:10:38.000,152,11001727,13365,0,1685599837,13111.486703829993,87.19273283999792,53570.29573656001 2023-06-01,06:10:39.000,152,11001818,13285,0,1685599838,13111.493440140002,87.19978197000455,53570.24682672001 2023-06-01,06:10:40.000,152,11001773,13085,0,1685599839,13111.486703829993,87.21388023000327,53570.23285248 2023-06-01,06:10:41.000,152,11001771,13005,0,1685599840,13111.432813350002,87.18568370999856,53570.26778808 2023-06-01,06:10:42.000,152,11001790,13365,0,1685599841,13111.459758589997,87.1786345799992,53570.28874944 2023-06-01,06:10:43.000,152,11001790,13365,0,1685599842,13111.432813350002,87.19273283999792,53570.29573656001 2023-06-01,06:10:44.000,152,11001775,13445,0,1685599843,13111.399131799997,87.13633980000304,53570.26080096 2023-06-01,06:10:45.000,152,11001753,13045,0,1685599844,13111.358713939997,87.1433889300024,53570.24682672001 2023-06-01,06:10:46.000,152,11001759,13085,0,1685599845,13111.378922869997,87.16453632000048,53570.1699684 2023-06-01,06:10:47.000,152,11001762,13445,0,1685599846,13111.385659179992,87.15748719000112,53570.26080096 2023-06-01,06:10:48.000,152,11001763,13205,0,1685599847,13111.378922869997,87.12929067000368,53570.253813840005 2023-06-01,06:10:49.000,152,11001794,13165,0,1685599848,13111.405868109992,87.12224154000432,53570.26778808 2023-06-01,06:10:50.000,152,11001788,13325,0,1685599849,13111.412604420002,87.11519240999769,53570.26080096 2023-06-01,06:10:51.000,152,11001763,13005,0,1685599850,13111.365450249992,87.11519240999769,53570.21887824 2023-06-01,06:10:52.000,152,11001790,13325,0,1685599851,13111.372186560002,87.10814327999833,53570.19791688001 2023-06-01,06:10:53.000,152,11001747,13525,0,1685599852,13111.385659179992,87.11519240999769,53570.2398396 2023-06-01,06:10:54.000,152,11001761,12925,0,1685599853,13111.385659179992,87.10109414999897,53570.22586536001 2023-06-01,06:10:55.000,152,11001766,13245,0,1685599854,13111.318296079997,87.12224154000432,53570.183942640004 2023-06-01,06:10:56.000,152,11001773,13285,0,1685599855,13111.325032389992,87.09404501999961,53570.21189112 2023-06-01,06:10:57.000,152,11001754,13085,0,1685599856,13111.351977630002,87.07289763000153,53570.23285248 2023-06-01,06:10:58.000,152,11001757,13205,0,1685599857,13111.365450249992,87.05879937000282,53570.19791688001 2023-06-01,06:10:59.000,152,11001768,13125,0,1685599858,13111.298087149997,87.0799467600009,53570.21887824 2023-06-01,06:11:00.000,152,11001789,12925,0,1685599859,13111.298087149997,87.06584850000218,53570.1699684 2023-06-01,06:11:01.000,152,11001817,13125,0,1685599860,13111.210515120001,87.06584850000218,53570.12105856 2023-06-01,06:11:02.000,152,11001773,13125,0,1685599861,13111.244196669992,87.05175024000346,53570.09311008 2023-06-01,06:11:03.000,152,11001773,13125,0,1685599862,13111.244196669992,87.07289763000153,53570.155994160006 2023-06-01,06:11:04.000,152,11001759,12965,0,1685599863,13111.223987739992,87.03765198000474,53570.14900704001 2023-06-01,06:11:05.000,152,11001787,13125,0,1685599864,13111.210515120001,87.05175024000346,53570.2398396 2023-06-01,06:11:06.000,152,11001787,13165,0,1685599865,13111.163360949991,87.05879937000282,53570.14900704001 2023-06-01,06:11:07.000,152,11001797,13005,0,1685599866,13111.10947047,87.09404501999961,53570.16298128 2023-06-01,06:11:08.000,152,11001806,13125,0,1685599867,13111.102734159991,87.02355371999874,53570.12804568001 2023-06-01,06:11:09.000,152,11001811,13205,0,1685599868,13111.095997849996,87.03765198000474,53570.12105856 2023-06-01,06:11:10.000,152,11001812,13165,0,1685599869,13111.082525229991,87.07289763000153,53570.14900704001 2023-06-01,06:11:11.000,152,11001719,13005,0,1685599870,13111.00168950999,87.11519240999769,53570.086122960005 2023-06-01,06:11:12.000,152,11001763,13205,0,1685599871,13111.02189843999,87.05879937000282,53570.1000972 2023-06-01,06:11:13.000,152,11001786,13205,0,1685599872,13111.02863475,87.01650458999939,53570.1000972 2023-06-01,06:11:14.000,152,11001794,13445,0,1685599873,13111.02189843999,87.02355371999874,53570.09311008 2023-06-01,06:11:15.000,152,11001786,13365,0,1685599874,13110.94779903,87.05175024000346,53570.037213120006 2023-06-01,06:11:16.000,152,11001786,13445,0,1685599875,13110.954535339995,87.03765198000474,53570.04420024 2023-06-01,06:11:17.000,152,11001736,13085,0,1685599876,13110.86022699999,87.05879937000282,53569.988303280006 2023-06-01,06:11:18.000,152,11001787,13125,0,1685599877,13110.88043592999,87.00945546000003,53569.95336768 2023-06-01,06:11:19.000,152,11001756,13125,0,1685599878,13110.873699619995,87.02355371999874,53570.04420024 2023-06-01,06:11:20.000,152,11001722,13285,0,1685599879,13110.82654545,87.00240633000067,53570.00926464001 2023-06-01,06:11:21.000,152,11001764,13325,0,1685599880,13110.80633652,87.00240633000067,53569.967341920004 2023-06-01,06:11:22.000,152,11001749,13245,0,1685599881,13110.873699619995,87.00945546000003,53570.02323888 2023-06-01,06:11:23.000,152,11001744,13245,0,1685599882,13110.77939127999,87.01650458999939,53570.016251760004 2023-06-01,06:11:24.000,152,11001804,12925,0,1685599883,13110.772654969995,87.00240633000067,53569.988303280006 2023-06-01,06:11:25.000,152,11001772,13165,0,1685599884,13110.7255008,87.03765198000474,53569.95336768 2023-06-01,06:11:26.000,152,11001732,13005,0,1685599885,13110.69855555999,87.00240633000067,53569.918432080005 2023-06-01,06:11:27.000,152,11001759,13045,0,1685599886,13110.69855555999,87.0306028499981,53569.89747072 2023-06-01,06:11:28.000,152,11001755,13085,0,1685599887,13110.74570973,86.98830807000195,53569.94638056 2023-06-01,06:11:29.000,152,11001767,13485,0,1685599888,13110.71876448999,86.98125894000259,53569.967341920004 2023-06-01,06:11:30.000,152,11001779,13325,0,1685599889,13110.70529187,86.98830807000195,53569.98131616001 2023-06-01,06:11:31.000,152,11001807,13165,0,1685599890,13110.61771983999,86.98125894000259,53569.87650936 2023-06-01,06:11:32.000,152,11001775,13205,0,1685599891,13110.63792876999,86.98125894000259,53569.848560880004 2023-06-01,06:11:33.000,152,11001780,13365,0,1685599892,13110.651401389994,87.00240633000067,53569.90445784 2023-06-01,06:11:34.000,152,11001736,13285,0,1685599893,13110.631192459994,86.97420981000323,53569.86253512001 2023-06-01,06:11:35.000,152,11001770,13245,0,1685599894,13110.590774599994,86.98830807000195,53569.848560880004 2023-06-01,06:11:36.000,152,11001791,13085,0,1685599895,13110.563829359999,86.92486590000044,53569.80663816 2023-06-01,06:11:37.000,152,11001760,13125,0,1685599896,13110.577301979989,86.94601328999852,53569.95336768 2023-06-01,06:11:38.000,152,11001792,13405,0,1685599897,13110.610983529994,86.92486590000044,53569.87650936 2023-06-01,06:11:39.000,152,11001789,13245,0,1685599898,13110.503202569998,86.9319150299998,53569.82759952 2023-06-01,06:11:40.000,152,11001790,13165,0,1685599899,13110.530147809994,86.90371851000236,53569.82759952 2023-06-01,06:11:41.000,152,11001812,13005,0,1685599900,13110.442575779998,86.9319150299998,53569.799651040004 2023-06-01,06:11:42.000,152,11001782,13405,0,1685599901,13110.381948989998,86.92486590000044,53569.69484424001 2023-06-01,06:11:43.000,152,11001846,13325,0,1685599902,13110.368476369993,86.9319150299998,53569.76471544 2023-06-01,06:11:44.000,152,11001759,13205,0,1685599903,13110.449312089993,86.88257112000429,53569.848560880004 2023-06-01,06:11:45.000,152,11001797,13165,0,1685599904,13110.408894229993,86.88962025000365,53569.84157376001 2023-06-01,06:11:46.000,152,11001791,12925,0,1685599905,13110.408894229993,86.86847285999829,53569.80663816 2023-06-01,06:11:47.000,152,11001795,13405,0,1685599906,13110.381948989998,86.86847285999829,53569.799651040004 2023-06-01,06:11:48.000,152,11001762,13405,0,1685599907,13110.341531129998,86.87552198999765,53569.72279272001 2023-06-01,06:11:49.000,152,11001795,13205,0,1685599908,13110.280904339998,86.84732547000021,53569.65990864 2023-06-01,06:11:50.000,152,11001757,12925,0,1685599909,13110.280904339998,86.84732547000021,53569.680870000004 2023-06-01,06:11:51.000,152,11001735,13325,0,1685599910,13110.267431719993,86.8332272100015,53569.72279272001 2023-06-01,06:11:52.000,152,11001767,13285,0,1685599911,13110.287640649993,86.81912895000278,53569.74375408001 2023-06-01,06:11:53.000,152,11001774,13045,0,1685599912,13110.240486479997,86.8332272100015,53569.701831360006 2023-06-01,06:11:54.000,152,11001768,13205,0,1685599913,13110.267431719993,86.7838832999987,53569.70881848 2023-06-01,06:11:55.000,152,11001795,13205,0,1685599914,13110.186595999992,86.7979815600047,53569.6109988 2023-06-01,06:11:56.000,152,11001852,13405,0,1685599915,13110.152914450002,86.76978503999999,53569.631960160004 2023-06-01,06:11:57.000,152,11001809,13205,0,1685599916,13110.146178139992,86.7979815600047,53569.6109988 2023-06-01,06:11:58.000,152,11001785,13245,0,1685599917,13110.159650759997,86.77683416999935,53569.583050320005 2023-06-01,06:11:59.000,152,11001808,13325,0,1685599918,13110.146178139992,86.76273591000063,53569.60401168001 2023-06-01,06:12:00.000,152,11001779,13365,0,1685599919,13110.125969209992,86.77683416999935,53569.56907608 2023-06-01,06:12:01.000,152,11001773,13285,0,1685599920,13110.099023969997,86.74863765000191,53569.56208896 2023-06-01,06:12:02.000,152,11001805,12925,0,1685599921,13110.173123380002,86.71339199999784,53569.583050320005 2023-06-01,06:12:03.000,152,11001779,13325,0,1685599922,13110.112496590002,86.72749026000383,53569.57606320001 2023-06-01,06:12:04.000,152,11001766,13205,0,1685599923,13110.146178139992,86.71339199999784,53569.55510184001 2023-06-01,06:12:05.000,152,11001744,12925,0,1685599924,13110.024924559992,86.76978503999999,53569.42933368 2023-06-01,06:12:06.000,152,11001731,13445,0,1685599925,13110.051869800001,86.72749026000383,53569.4712564 2023-06-01,06:12:07.000,152,11001799,13085,0,1685599926,13110.099023969997,86.75568678000127,53569.513179120004 2023-06-01,06:12:08.000,152,11001790,13325,0,1685599927,13110.119232899997,86.72044113000447,53569.534140480006 2023-06-01,06:12:09.000,152,11001782,13245,0,1685599928,13110.119232899997,86.71339199999784,53569.513179120004 2023-06-01,06:12:10.000,152,11001751,13045,0,1685599929,13110.092287660002,86.72044113000447,53569.56907608 2023-06-01,06:12:11.000,152,11001791,13325,0,1685599930,13109.997979319996,86.74158852000255,53569.45029504 2023-06-01,06:12:12.000,152,11001829,13005,0,1685599931,13110.018188249996,86.72044113000447,53569.42933368 2023-06-01,06:12:13.000,152,11001795,13285,0,1685599932,13110.024924559992,86.74158852000255,53569.44330792 2023-06-01,06:12:14.000,152,11001771,13325,0,1685599933,13110.045133489992,86.73453939000319,53569.485230640006 2023-06-01,06:12:15.000,152,11001776,13005,0,1685599934,13109.991243010001,86.74158852000255,53569.44330792 2023-06-01,06:12:16.000,152,11001779,13165,0,1685599935,13109.991243010001,86.74158852000255,53569.45728216001 2023-06-01,06:12:17.000,152,11001720,13245,0,1685599936,13110.024924559992,86.77683416999935,53569.513179120004 2023-06-01,06:12:18.000,152,11001746,13125,0,1685599937,13109.997979319996,86.72044113000447,53569.52715336001 2023-06-01,06:12:19.000,152,11001774,13285,0,1685599938,13109.964297769991,86.76978503999999,53569.4712564 2023-06-01,06:12:20.000,152,11001776,13205,0,1685599939,13109.950825150001,86.74158852000255,53569.40837232001 2023-06-01,06:12:21.000,152,11001811,13245,0,1685599940,13109.896934669996,86.74863765000191,53569.415359440005 2023-06-01,06:12:22.000,152,11001760,13445,0,1685599941,13109.903670979991,86.72044113000447,53569.42234656 2023-06-01,06:12:23.000,152,11001807,13125,0,1685599942,13109.91040729,86.74158852000255,53569.45029504 2023-06-01,06:12:24.000,152,11001770,13285,0,1685599943,13109.950825150001,86.76978503999999,53569.47824352001 2023-06-01,06:12:25.000,152,11001758,13285,0,1685599944,13109.903670979991,86.76273591000063,53569.42234656 2023-06-01,06:12:26.000,152,11001802,13365,0,1685599945,13109.86998943,86.76978503999999,53569.43632080001 2023-06-01,06:12:27.000,152,11001780,13325,0,1685599946,13109.86998943,86.74863765000191,53569.415359440005 2023-06-01,06:12:28.000,152,11001838,13245,0,1685599947,13109.876725739996,86.77683416999935,53569.415359440005 2023-06-01,06:12:29.000,152,11001770,13365,0,1685599948,13109.856516809996,86.77683416999935,53569.42234656 2023-06-01,06:12:30.000,152,11001753,13125,0,1685599949,13109.82283525999,86.76273591000063,53569.366449600006 2023-06-01,06:12:31.000,152,11001763,12925,0,1685599950,13109.82957157,86.7979815600047,53569.4013852 2023-06-01,06:12:32.000,152,11001828,13365,0,1685599951,13109.883462049991,86.7838832999987,53569.43632080001 2023-06-01,06:12:33.000,152,11001741,13205,0,1685599952,13109.883462049991,86.74863765000191,53569.464269280004 2023-06-01,06:12:34.000,152,11001771,13285,0,1685599953,13109.91040729,86.76978503999999,53569.40837232001 2023-06-01,06:12:35.000,152,11001796,13445,0,1685599954,13109.836307879996,86.7838832999987,53569.35247536 2023-06-01,06:12:36.000,152,11001798,13005,0,1685599955,13109.8497805,86.80503069000406,53569.39439808 2023-06-01,06:12:37.000,152,11001763,13125,0,1685599956,13109.876725739996,86.76273591000063,53569.42933368 2023-06-01,06:12:38.000,152,11001750,13125,0,1685599957,13109.80936264,86.76273591000063,53569.33850112001 2023-06-01,06:12:39.000,152,11001780,13085,0,1685599958,13109.84304418999,86.79093242999807,53569.39439808 2023-06-01,06:12:40.000,152,11001745,13525,0,1685599959,13109.836307879996,86.79093242999807,53569.35946248001 2023-06-01,06:12:41.000,152,11001766,13245,0,1685599960,13109.8497805,86.80503069000406,53569.35247536 2023-06-01,06:12:42.000,152,11001715,13005,0,1685599961,13109.903670979991,86.76273591000063,53569.37343672 2023-06-01,06:12:43.000,152,11001766,13005,0,1685599962,13109.896934669996,86.77683416999935,53569.35946248001 2023-06-01,06:12:44.000,152,11001795,13085,0,1685599963,13109.883462049991,86.79093242999807,53569.37343672 2023-06-01,06:12:45.000,152,11001760,13285,0,1685599964,13109.84304418999,86.77683416999935,53569.345488240004 2023-06-01,06:12:46.000,152,11001757,13085,0,1685599965,13109.883462049991,86.74863765000191,53569.317539760006 2023-06-01,06:12:47.000,152,11001787,13045,0,1685599966,13109.944088839991,86.76978503999999,53569.42234656 2023-06-01,06:12:48.000,152,11001763,13285,0,1685599967,13109.984506699991,86.76273591000063,53569.38741096001 2023-06-01,06:12:49.000,152,11001771,13285,0,1685599968,13109.991243010001,86.7838832999987,53569.42933368 2023-06-01,06:12:50.000,152,11001766,13245,0,1685599969,13110.038397179997,86.77683416999935,53569.38042384 2023-06-01,06:12:51.000,152,11001782,13045,0,1685599970,13109.903670979991,86.76273591000063,53569.30356552 2023-06-01,06:12:52.000,152,11001777,13445,0,1685599971,13109.896934669996,86.81207982000342,53569.28959128001 2023-06-01,06:12:53.000,152,11001785,13285,0,1685599972,13109.964297769991,86.79093242999807,53569.317539760006 2023-06-01,06:12:54.000,152,11001768,13285,0,1685599973,13110.018188249996,86.7838832999987,53569.43632080001 2023-06-01,06:12:55.000,152,11001776,13285,0,1685599974,13110.011451940001,86.8332272100015,53569.35247536 2023-06-01,06:12:56.000,152,11001742,13565,0,1685599975,13109.997979319996,86.80503069000406,53569.366449600006 2023-06-01,06:12:57.000,152,11001783,13245,0,1685599976,13109.984506699991,86.84027634000086,53569.4013852 2023-06-01,06:12:58.000,152,11001781,13085,0,1685599977,13110.058606109997,86.81207982000342,53569.45728216001 2023-06-01,06:12:59.000,152,11001777,13125,0,1685599978,13110.072078730002,86.81207982000342,53569.4013852 2023-06-01,06:13:00.000,152,11001757,13445,0,1685599979,13110.004715629992,86.80503069000406,53569.40837232001 2023-06-01,06:13:01.000,152,11001772,13205,0,1685599980,13110.011451940001,86.84027634000086,53569.33850112001 2023-06-01,06:13:02.000,152,11001775,13445,0,1685599981,13109.991243010001,86.84027634000086,53569.35946248001 2023-06-01,06:13:03.000,152,11001824,13405,0,1685599982,13110.018188249996,86.86847285999829,53569.39439808 2023-06-01,06:13:04.000,152,11001793,13365,0,1685599983,13109.997979319996,86.86847285999829,53569.37343672 2023-06-01,06:13:05.000,152,11001774,13325,0,1685599984,13110.011451940001,86.88962025000365,53569.44330792 2023-06-01,06:13:06.000,152,11001773,13045,0,1685599985,13109.957561459996,86.90371851000236,53569.33850112001 2023-06-01,06:13:07.000,152,11001785,13085,0,1685599986,13109.977770389996,86.896669380003,53569.42234656 2023-06-01,06:13:08.000,152,11001773,13165,0,1685599987,13109.82283525999,86.9319150299998,53569.20574584 2023-06-01,06:13:09.000,152,11001798,13605,0,1685599988,13109.74873585,86.97420981000323,53569.20574584 2023-06-01,06:13:10.000,152,11001814,13085,0,1685599989,13109.84304418999,86.96716068000387,53569.27561704 2023-06-01,06:13:11.000,152,11001787,13245,0,1685599990,13109.896934669996,87.0306028499981,53569.366449600006 2023-06-01,06:13:12.000,152,11001767,13165,0,1685599991,13109.964297769991,87.00945546000003,53569.42234656 2023-06-01,06:13:13.000,152,11001783,13125,0,1685599992,13109.937352529996,87.00945546000003,53569.4712564 2023-06-01,06:13:14.000,152,11001780,13085,0,1685599993,13109.89019836,87.0306028499981,53569.40837232001 2023-06-01,06:13:15.000,152,11001728,13085,0,1685599994,13109.8497805,87.0447011100041,53569.35247536 2023-06-01,06:13:16.000,152,11001741,13085,0,1685599995,13109.8497805,87.08699589000025,53569.35946248001 2023-06-01,06:13:17.000,152,11001758,12965,0,1685599996,13109.80936264,87.08699589000025,53569.37343672 2023-06-01,06:13:18.000,152,11001798,13125,0,1685599997,13109.84304418999,87.06584850000218,53569.45029504 2023-06-01,06:13:19.000,152,11001781,13365,0,1685599998,13109.84304418999,87.07289763000153,53569.43632080001 2023-06-01,06:13:20.000,152,11001764,13325,0,1685599999,13109.78241739999,87.08699589000025,53569.43632080001 2023-06-01,06:13:21.000,152,11001779,13285,0,1685600000,13109.78915371,87.10109414999897,53569.38741096001 2023-06-01,06:13:22.000,152,11001799,12925,0,1685600001,13109.78241739999,87.12929067000368,53569.47824352001 2023-06-01,06:13:23.000,152,11001690,13325,0,1685600002,13109.74199953999,87.1433889300024,53569.42234656 2023-06-01,06:13:24.000,152,11001797,13325,0,1685600003,13109.735263229995,87.15043806000176,53569.345488240004 2023-06-01,06:13:25.000,152,11001743,13085,0,1685600004,13109.68137274999,87.1433889300024,53569.25465568 2023-06-01,06:13:26.000,152,11001766,13125,0,1685600005,13109.674636439995,87.1786345799992,53569.345488240004 2023-06-01,06:13:27.000,152,11001756,13245,0,1685600006,13109.70158167999,87.18568370999856,53569.38042384 2023-06-01,06:13:28.000,152,11001789,13125,0,1685600007,13109.735263229995,87.1786345799992,53569.44330792 2023-06-01,06:13:29.000,152,11001789,12965,0,1685600008,13109.694845369995,87.18568370999856,53569.43632080001 2023-06-01,06:13:30.000,152,11001792,13085,0,1685600009,13109.715054299995,87.18568370999856,53569.415359440005 2023-06-01,06:13:31.000,152,11001729,13245,0,1685600010,13109.62748227,87.19978197000455,53569.32452688 2023-06-01,06:13:32.000,152,11001783,13285,0,1685600011,13109.593800719995,87.1786345799992,53569.35946248001 2023-06-01,06:13:33.000,152,11001756,12965,0,1685600012,13109.593800719995,87.22092936000263,53569.33850112001 2023-06-01,06:13:34.000,152,11001810,13405,0,1685600013,13109.64095488999,87.22797849000199,53569.35247536 2023-06-01,06:13:35.000,152,11001800,13085,0,1685600014,13109.56685548,87.26322413999878,53569.317539760006 2023-06-01,06:13:36.000,152,11001762,13085,0,1685600015,13109.573591789995,87.24912588000007,53569.37343672 2023-06-01,06:13:37.000,152,11001769,13005,0,1685600016,13109.60727334,87.2420767500007,53569.40837232001 2023-06-01,06:13:38.000,152,11001803,13045,0,1685600017,13109.634218579995,87.22797849000199,53569.44330792 2023-06-01,06:13:39.000,152,11001752,13085,0,1685600018,13109.56685548,87.24912588000007,53569.38042384 2023-06-01,06:13:40.000,152,11001824,13045,0,1685600019,13109.553382859995,87.24912588000007,53569.33850112001 2023-06-01,06:13:41.000,152,11001803,13165,0,1685600020,13109.512964999994,87.26322413999878,53569.32452688 2023-06-01,06:13:42.000,152,11001815,13125,0,1685600021,13109.512964999994,87.28437153000414,53569.331514 2023-06-01,06:13:43.000,152,11001788,13085,0,1685600022,13109.54664655,87.28437153000414,53569.37343672 2023-06-01,06:13:44.000,152,11001794,13125,0,1685600023,13109.533173929995,87.27027326999814,53569.31055264001 2023-06-01,06:13:45.000,152,11001829,12925,0,1685600024,13109.54664655,87.31961718000093,53569.366449600006 2023-06-01,06:13:46.000,152,11001791,13125,0,1685600025,13109.52643762,87.27732240000478,53569.28260416 2023-06-01,06:13:47.000,152,11001736,12965,0,1685600026,13109.533173929995,87.29846979000286,53569.296578400004 2023-06-01,06:13:48.000,152,11001774,13085,0,1685600027,13109.533173929995,87.2914206600035,53569.39439808 2023-06-01,06:13:49.000,152,11001827,13205,0,1685600028,13109.54664655,87.30551892000221,53569.33850112001 2023-06-01,06:13:50.000,152,11001760,13245,0,1685600029,13109.52643762,87.26322413999878,53569.33850112001 2023-06-01,06:13:51.000,152,11001756,13485,0,1685600030,13109.51970130999,87.2914206600035,53569.28959128001 2023-06-01,06:13:52.000,152,11001757,13405,0,1685600031,13109.533173929995,87.27732240000478,53569.345488240004 2023-06-01,06:13:53.000,152,11001743,13285,0,1685600032,13109.62074595999,87.27027326999814,53569.38741096001 2023-06-01,06:13:54.000,152,11001803,12965,0,1685600033,13109.62074595999,87.2420767500007,53569.4712564 2023-06-01,06:13:55.000,152,11001772,13205,0,1685600034,13109.60053702999,87.24912588000007,53569.38741096001 2023-06-01,06:13:56.000,152,11001775,13005,0,1685600035,13109.553382859995,87.24912588000007,53569.35247536 2023-06-01,06:13:57.000,152,11001797,13085,0,1685600036,13109.533173929995,87.2420767500007,53569.30356552 2023-06-01,06:13:58.000,152,11001734,13085,0,1685600037,13109.56011916999,87.20683110000391,53569.33850112001 2023-06-01,06:13:59.000,152,11001763,13285,0,1685600038,13109.51970130999,87.22797849000199,53569.345488240004 2023-06-01,06:14:00.000,152,11001776,13125,0,1685600039,13109.553382859995,87.22797849000199,53569.38741096001 2023-06-01,06:14:01.000,152,11001797,13245,0,1685600040,13109.53991023999,87.23502762000135,53569.331514 2023-06-01,06:14:02.000,152,11001761,13365,0,1685600041,13109.573591789995,87.22092936000263,53569.345488240004 2023-06-01,06:14:03.000,152,11001807,13165,0,1685600042,13109.51970130999,87.26322413999878,53569.35247536 2023-06-01,06:14:04.000,152,11001789,13285,0,1685600043,13109.58032809999,87.22797849000199,53569.4013852 2023-06-01,06:14:05.000,152,11001751,13125,0,1685600044,13109.53991023999,87.27027326999814,53569.296578400004 2023-06-01,06:14:06.000,152,11001784,13125,0,1685600045,13109.553382859995,87.22797849000199,53569.35946248001 2023-06-01,06:14:07.000,152,11001789,13405,0,1685600046,13109.54664655,87.27732240000478,53569.39439808 2023-06-01,06:14:08.000,152,11001754,13205,0,1685600047,13109.62074595999,87.2420767500007,53569.4013852 2023-06-01,06:14:09.000,152,11001796,13125,0,1685600048,13109.58032809999,87.26322413999878,53569.4712564 2023-06-01,06:14:10.000,152,11001778,13085,0,1685600049,13109.60727334,87.22797849000199,53569.44330792 2023-06-01,06:14:11.000,152,11001791,13285,0,1685600050,13109.49949237999,87.27732240000478,53569.35946248001 2023-06-01,06:14:12.000,152,11001833,13125,0,1685600051,13109.52643762,87.30551892000221,53569.38741096001 2023-06-01,06:14:13.000,152,11001741,13165,0,1685600052,13109.49949237999,87.34076456999901,53569.38741096001 2023-06-01,06:14:14.000,152,11001785,13285,0,1685600053,13109.52643762,87.30551892000221,53569.38741096001 2023-06-01,06:14:15.000,152,11001787,13245,0,1685600054,13109.49949237999,87.35486282999773,53569.345488240004 2023-06-01,06:14:16.000,152,11001783,12925,0,1685600055,13109.49949237999,87.36896109000372,53569.345488240004 2023-06-01,06:14:17.000,152,11001755,13365,0,1685600056,13109.52643762,87.38305935000244,53569.4013852 2023-06-01,06:14:18.000,152,11001795,13405,0,1685600057,13109.553382859995,87.36896109000372,53569.32452688 2023-06-01,06:14:19.000,152,11001804,13285,0,1685600058,13109.50622869,87.39715761000116,53569.37343672 2023-06-01,06:14:20.000,152,11001769,13165,0,1685600059,13109.533173929995,87.41125586999988,53569.38741096001 2023-06-01,06:14:21.000,152,11001781,13085,0,1685600060,13109.432129279994,87.43945239000459,53569.32452688 2023-06-01,06:14:22.000,152,11001801,13205,0,1685600061,13109.492756069994,87.41125586999988,53569.317539760006 2023-06-01,06:14:23.000,152,11001807,12965,0,1685600062,13109.472547139994,87.47469804000139,53569.35247536 2023-06-01,06:14:24.000,152,11001805,13085,0,1685600063,13109.452338209994,87.48174717000074,53569.31055264001 2023-06-01,06:14:25.000,152,11001789,13085,0,1685600064,13109.54664655,87.46059978000267,53569.35946248001 2023-06-01,06:14:26.000,152,11001722,13365,0,1685600065,13109.45907451999,87.46059978000267,53569.366449600006 2023-06-01,06:14:27.000,152,11001816,13085,0,1685600066,13109.445601899999,87.4887963000001,53569.331514 2023-06-01,06:14:28.000,152,11001766,13165,0,1685600067,13109.405184039999,87.47469804000139,53569.32452688 2023-06-01,06:14:29.000,152,11001771,13205,0,1685600068,13109.384975109999,87.54518934000225,53569.31055264001 2023-06-01,06:14:30.000,152,11001808,13165,0,1685600069,13109.371502489994,87.53109108000353,53569.27561704 2023-06-01,06:14:31.000,152,11001777,13045,0,1685600070,13109.351293559994,87.52404195000418,53569.2616428 2023-06-01,06:14:32.000,152,11001761,13405,0,1685600071,13109.425392969999,87.54518934000225,53569.317539760006 2023-06-01,06:14:33.000,152,11001807,13085,0,1685600072,13109.405184039999,87.54518934000225,53569.28959128001 2023-06-01,06:14:34.000,152,11001714,13085,0,1685600073,13109.41865665999,87.55223847000161,53569.2616428 2023-06-01,06:14:35.000,152,11001784,13405,0,1685600074,13109.337820939989,87.54518934000225,53569.23369432 2023-06-01,06:14:36.000,152,11001751,13525,0,1685600075,13109.337820939989,87.55928760000097,53569.198758720006 2023-06-01,06:14:37.000,152,11001765,13445,0,1685600076,13109.364766179999,87.54518934000225,53569.30356552 2023-06-01,06:14:38.000,152,11001735,13205,0,1685600077,13109.425392969999,87.58043498999905,53569.30356552 2023-06-01,06:14:39.000,152,11001782,13165,0,1685600078,13109.364766179999,87.58043498999905,53569.317539760006 2023-06-01,06:14:40.000,152,11001787,13085,0,1685600079,13109.351293559994,87.60863151000376,53569.247668560005 2023-06-01,06:14:41.000,152,11001744,13045,0,1685600080,13109.351293559994,87.58043498999905,53569.25465568 2023-06-01,06:14:42.000,152,11001753,13445,0,1685600081,13109.39844772999,87.53109108000353,53569.26862992001 2023-06-01,06:14:43.000,152,11001738,13285,0,1685600082,13109.358029869989,87.61568064000312,53569.23369432 2023-06-01,06:14:44.000,152,11001757,13365,0,1685600083,13109.358029869989,87.57338585999969,53569.25465568 2023-06-01,06:14:45.000,152,11001806,13205,0,1685600084,13109.283930459998,87.57338585999969,53569.149848880006 2023-06-01,06:14:46.000,152,11001766,13125,0,1685600085,13109.344557249999,87.58043498999905,53569.21273296 2023-06-01,06:14:47.000,152,11001809,13005,0,1685600086,13109.39844772999,87.60863151000376,53569.27561704 2023-06-01,06:14:48.000,152,11001762,13405,0,1685600087,13109.41865665999,87.54518934000225,53569.28959128001 2023-06-01,06:14:49.000,152,11001769,13205,0,1685600088,13109.425392969999,87.52404195000418,53569.25465568 2023-06-01,06:14:50.000,152,11001747,13125,0,1685600089,13109.41865665999,87.53109108000353,53569.24068144001 2023-06-01,06:14:51.000,152,11001758,13005,0,1685600090,13109.39844772999,87.54518934000225,53569.24068144001 2023-06-01,06:14:52.000,152,11001808,13125,0,1685600091,13109.405184039999,87.56633673000033,53569.17081024001 2023-06-01,06:14:53.000,152,11001780,13125,0,1685600092,13109.351293559994,87.55928760000097,53569.21972008001 2023-06-01,06:14:54.000,152,11001770,13125,0,1685600093,13109.432129279994,87.49584542999946,53569.23369432 2023-06-01,06:14:55.000,152,11001790,13125,0,1685600094,13109.371502489994,87.51699282000482,53569.21273296 2023-06-01,06:14:56.000,152,11001744,13205,0,1685600095,13109.411920349994,87.48174717000074,53569.21273296 2023-06-01,06:14:57.000,152,11001761,13165,0,1685600096,13109.452338209994,87.48174717000074,53569.198758720006 2023-06-01,06:14:58.000,152,11001802,13005,0,1685600097,13109.45907451999,87.48174717000074,53569.198758720006 2023-06-01,06:14:59.000,152,11001795,13205,0,1685600098,13109.411920349994,87.43945239000459,53569.18478448 2023-06-01,06:15:00.000,152,11001742,13445,0,1685600099,13109.445601899999,87.40420674000052,53569.21972008001 2023-06-01,06:15:01.000,152,11001762,13165,0,1685600100,13109.405184039999,87.43240325999795,53569.13587464 2023-06-01,06:15:02.000,152,11001760,13245,0,1685600101,13109.41865665999,87.45355065000331,53569.09395192 2023-06-01,06:15:03.000,152,11001744,13325,0,1685600102,13109.425392969999,87.4253541299986,53569.198758720006 2023-06-01,06:15:04.000,152,11001807,13085,0,1685600103,13109.45907451999,87.39715761000116,53569.23369432 2023-06-01,06:15:05.000,152,11001769,13485,0,1685600104,13109.43886558999,87.41830499999924,53569.24068144001 2023-06-01,06:15:06.000,152,11001762,13165,0,1685600105,13109.432129279994,87.43240325999795,53569.19177160001 2023-06-01,06:15:07.000,152,11001779,12925,0,1685600106,13109.452338209994,87.38305935000244,53569.21972008001 2023-06-01,06:15:08.000,152,11001824,13245,0,1685600107,13109.445601899999,87.3901084800018,53569.16382312 2023-06-01,06:15:09.000,152,11001801,13085,0,1685600108,13109.371502489994,87.38305935000244,53569.149848880006 2023-06-01,06:15:10.000,152,11001784,13445,0,1685600109,13109.39844772999,87.3901084800018,53569.17081024001 2023-06-01,06:15:11.000,152,11001795,12925,0,1685600110,13109.384975109999,87.35486282999773,53569.16382312 2023-06-01,06:15:12.000,152,11001735,13405,0,1685600111,13109.39844772999,87.37601022000308,53569.156836 2023-06-01,06:15:13.000,152,11001784,13085,0,1685600112,13109.391711419994,87.35486282999773,53569.177797360004 2023-06-01,06:15:14.000,152,11001777,12965,0,1685600113,13109.39844772999,87.34781369999837,53569.128887520004 2023-06-01,06:15:15.000,152,11001795,13205,0,1685600114,13109.378238799989,87.34076456999901,53569.14286176001 2023-06-01,06:15:16.000,152,11001774,13165,0,1685600115,13109.324348319999,87.40420674000052,53569.0869648 2023-06-01,06:15:17.000,152,11001823,13165,0,1685600116,13109.304139389998,87.38305935000244,53569.09395192 2023-06-01,06:15:18.000,152,11001743,13205,0,1685600117,13109.331084629994,87.39715761000116,53569.156836 2023-06-01,06:15:19.000,152,11001792,13165,0,1685600118,13109.331084629994,87.40420674000052,53569.149848880006 2023-06-01,06:15:20.000,152,11001759,13285,0,1685600119,13109.331084629994,87.41125586999988,53569.0869648 2023-06-01,06:15:21.000,152,11001718,13125,0,1685600120,13109.283930459998,87.38305935000244,53569.156836 2023-06-01,06:15:22.000,152,11001781,13365,0,1685600121,13109.310875699994,87.41125586999988,53569.18478448 2023-06-01,06:15:23.000,152,11001766,13125,0,1685600122,13109.263721529998,87.43945239000459,53569.18478448 2023-06-01,06:15:24.000,152,11001770,13245,0,1685600123,13109.256985219989,87.43945239000459,53569.10093904001 2023-06-01,06:15:25.000,152,11001807,13085,0,1685600124,13109.223303669998,87.43945239000459,53569.18478448 2023-06-01,06:15:26.000,152,11001750,13125,0,1685600125,13109.196358429988,87.37601022000308,53569.06600344 2023-06-01,06:15:27.000,152,11001820,13405,0,1685600126,13109.155940569988,87.3901084800018,53569.12190040001 2023-06-01,06:15:28.000,152,11001783,13365,0,1685600127,13109.230039979993,87.41125586999988,53569.198758720006 2023-06-01,06:15:29.000,152,11001793,13485,0,1685600128,13109.209831049993,87.3901084800018,53569.19177160001 2023-06-01,06:15:30.000,152,11001782,13005,0,1685600129,13109.236776289988,87.41830499999924,53569.16382312 2023-06-01,06:15:31.000,152,11001822,13325,0,1685600130,13109.122259019998,87.43240325999795,53569.10792616 2023-06-01,06:15:32.000,152,11001782,13285,0,1685600131,13109.054895920002,87.45355065000331,53569.031067840006 2023-06-01,06:15:33.000,152,11001736,12965,0,1685600132,13109.061632229997,87.43240325999795,53569.128887520004 2023-06-01,06:15:34.000,152,11001755,13245,0,1685600133,13109.115522710003,87.44650152000395,53569.11491328 2023-06-01,06:15:35.000,152,11001773,13405,0,1685600134,13109.061632229997,87.47469804000139,53569.14286176001 2023-06-01,06:15:36.000,152,11001761,13125,0,1685600135,13109.048159609993,87.50289455999882,53569.14286176001 2023-06-01,06:15:37.000,152,11001776,13445,0,1685600136,13109.021214369997,87.49584542999946,53569.156836 2023-06-01,06:15:38.000,152,11001786,13525,0,1685600137,13109.088577469993,87.49584542999946,53569.19177160001 2023-06-01,06:15:39.000,152,11001772,13005,0,1685600138,13109.048159609993,87.55223847000161,53569.13587464 2023-06-01,06:15:40.000,152,11001766,13005,0,1685600139,13109.021214369997,87.55223847000161,53569.128887520004 2023-06-01,06:15:41.000,152,11001762,13285,0,1685600140,13109.001005439997,87.55223847000161,53569.12190040001 2023-06-01,06:15:42.000,152,11001778,13125,0,1685600141,13108.906697099992,87.5381402100029,53569.04504208 2023-06-01,06:15:43.000,152,11001786,13245,0,1685600142,13108.940378649997,87.59453324999777,53569.06600344 2023-06-01,06:15:44.000,152,11001760,13205,0,1685600143,13108.974060200002,87.61568064000312,53569.12190040001 2023-06-01,06:15:45.000,152,11001774,13325,0,1685600144,13108.960587579997,87.58043498999905,53569.13587464 2023-06-01,06:15:46.000,152,11001795,13045,0,1685600145,13108.974060200002,87.60863151000376,53569.149848880006 2023-06-01,06:15:47.000,152,11001783,13005,0,1685600146,13108.920169719997,87.59453324999777,53569.06600344 2023-06-01,06:15:48.000,152,11001786,13245,0,1685600147,13108.893224480002,87.61568064000312,53569.03805496 2023-06-01,06:15:49.000,152,11001769,13205,0,1685600148,13108.899960789997,87.62272977000248,53569.06600344 2023-06-01,06:15:50.000,152,11001821,13245,0,1685600149,13108.906697099992,87.64387716000056,53569.10093904001 2023-06-01,06:15:51.000,152,11001754,13205,0,1685600150,13108.846070309992,87.65092628999992,53569.10093904001 2023-06-01,06:15:52.000,152,11001740,13525,0,1685600151,13108.879751859997,87.65092628999992,53569.10093904001 2023-06-01,06:15:53.000,152,11001788,12925,0,1685600152,13108.852806620002,87.67912281000463,53569.14286176001 2023-06-01,06:15:54.000,152,11001768,13005,0,1685600153,13108.846070309992,87.69322107000335,53569.10093904001 2023-06-01,06:15:55.000,152,11001808,13485,0,1685600154,13108.812388760001,87.68617194000399,53569.12190040001 2023-06-01,06:15:56.000,152,11001817,13005,0,1685600155,13108.771970900001,87.672073679998,53569.031067840006 2023-06-01,06:15:57.000,152,11001751,13045,0,1685600156,13108.745025659991,87.74256497999886,53569.02408072001 2023-06-01,06:15:58.000,152,11001773,13445,0,1685600157,13108.812388760001,87.69322107000335,53569.06600344 2023-06-01,06:15:59.000,152,11001754,12605,0,1685600158,13108.792179830001,87.70731933000206,53569.14286176001 2023-06-01,06:16:00.000,152,11001795,13165,0,1685600159,13108.839333999997,87.74256497999886,53569.07299056001 2023-06-01,06:16:01.000,152,11001796,13405,0,1685600160,13108.751761970001,87.70731933000206,53569.12190040001 2023-06-01,06:16:02.000,152,11001753,13245,0,1685600161,13108.812388760001,87.71436846000142,53569.14286176001 2023-06-01,06:16:03.000,152,11001828,13325,0,1685600162,13108.785443519992,87.72141759000078,53569.09395192 2023-06-01,06:16:04.000,152,11001789,13325,0,1685600163,13108.745025659991,87.72846672000014,53569.0869648 2023-06-01,06:16:05.000,152,11001742,13045,0,1685600164,13108.745025659991,87.77781063000293,53569.05202920001 2023-06-01,06:16:06.000,152,11001785,13205,0,1685600165,13108.771970900001,87.74961410999822,53569.00311936001 2023-06-01,06:16:07.000,152,11001801,13125,0,1685600166,13108.812388760001,87.75666324000485,53569.09395192 2023-06-01,06:16:08.000,152,11001783,13165,0,1685600167,13108.798916139996,87.80600715000037,53569.07299056001 2023-06-01,06:16:09.000,152,11001782,13005,0,1685600168,13108.792179830001,87.75666324000485,53569.10093904001 2023-06-01,06:16:10.000,152,11001746,13645,0,1685600169,13108.785443519992,87.76371237000421,53569.09395192 2023-06-01,06:16:11.000,152,11001776,13285,0,1685600170,13108.731553040001,87.77781063000293,53569.06600344 2023-06-01,06:16:12.000,152,11001771,13125,0,1685600171,13108.731553040001,87.79190889000165,53569.05202920001 2023-06-01,06:16:13.000,152,11001759,13085,0,1685600172,13108.745025659991,87.75666324000485,53568.99613224 2023-06-01,06:16:14.000,152,11001778,13445,0,1685600173,13108.738289349996,87.78485976000229,53569.031067840006 2023-06-01,06:16:15.000,152,11001740,13125,0,1685600174,13108.69113518,87.79190889000165,53569.06600344 2023-06-01,06:16:16.000,152,11001763,13165,0,1685600175,13108.704607799991,87.79895802000101,53569.04504208 2023-06-01,06:16:17.000,152,11001783,13205,0,1685600176,13108.724816729991,87.8342036699978,53569.07299056001 2023-06-01,06:16:18.000,152,11001790,13085,0,1685600177,13108.731553040001,87.81305627999973,53569.05901632 2023-06-01,06:16:19.000,152,11001773,13365,0,1685600178,13108.697871489996,87.8342036699978,53568.99613224 2023-06-01,06:16:20.000,152,11001767,13245,0,1685600179,13108.69113518,87.82010540999909,53568.9472224 2023-06-01,06:16:21.000,152,11001767,13285,0,1685600180,13108.643981009991,87.82010540999909,53568.9472224 2023-06-01,06:16:22.000,152,11001778,13525,0,1685600181,13108.637244699996,87.8483019300038,53568.9472224 2023-06-01,06:16:23.000,152,11001790,13205,0,1685600182,13108.657453629996,87.87649845000124,53569.031067840006 2023-06-01,06:16:24.000,152,11001730,13085,0,1685600183,13108.69113518,87.84125280000444,53568.99613224 2023-06-01,06:16:25.000,152,11001781,13085,0,1685600184,13108.69113518,87.82010540999909,53568.99613224 2023-06-01,06:16:26.000,152,11001766,13205,0,1685600185,13108.65071732,87.87649845000124,53568.97517088001 2023-06-01,06:16:27.000,152,11001749,13205,0,1685600186,13108.65071732,87.87649845000124,53568.99613224 2023-06-01,06:16:28.000,152,11001746,13245,0,1685600187,13108.65071732,87.8342036699978,53568.97517088001 2023-06-01,06:16:29.000,152,11001760,13165,0,1685600188,13108.643981009991,87.87649845000124,53568.99613224 2023-06-01,06:16:30.000,152,11001809,13125,0,1685600189,13108.65071732,87.89059670999995,53568.961196640004 2023-06-01,06:16:31.000,152,11001783,13125,0,1685600190,13108.576617909996,87.91174409999803,53568.9472224 2023-06-01,06:16:32.000,152,11001758,13205,0,1685600191,13108.60356314999,87.91879323000467,53568.9472224 2023-06-01,06:16:33.000,152,11001773,13125,0,1685600192,13108.58335421999,87.93289149000339,53569.0170936 2023-06-01,06:16:34.000,152,11001762,12965,0,1685600193,13108.60356314999,87.92584236000403,53568.94023528 2023-06-01,06:16:35.000,152,11001773,13285,0,1685600194,13108.54967267,87.92584236000403,53568.9472224 2023-06-01,06:16:36.000,152,11001770,13285,0,1685600195,13108.52272742999,87.92584236000403,53568.91927392 2023-06-01,06:16:37.000,152,11001798,13085,0,1685600196,13108.475573259995,87.96813714000018,53568.89132544 2023-06-01,06:16:38.000,152,11001792,13085,0,1685600197,13108.54293635999,87.96813714000018,53568.89831256 2023-06-01,06:16:39.000,152,11001727,13085,0,1685600198,13108.54967267,87.9469897500021,53568.88433832001 2023-06-01,06:16:40.000,152,11001769,13205,0,1685600199,13108.50251849999,87.95403888000146,53568.94023528 2023-06-01,06:16:41.000,152,11001821,13165,0,1685600200,13108.495782189995,87.96813714000018,53568.91927392 2023-06-01,06:16:42.000,152,11001813,13205,0,1685600201,13108.56314528999,87.9822353999989,53568.961196640004 2023-06-01,06:16:43.000,152,11001799,13365,0,1685600202,13108.52272742999,87.9963336600049,53568.91927392 2023-06-01,06:16:44.000,152,11001784,13165,0,1685600203,13108.52272742999,87.9469897500021,53568.94023528 2023-06-01,06:16:45.000,152,11001778,13165,0,1685600204,13108.495782189995,88.00338279000425,53568.90529968001 2023-06-01,06:16:46.000,152,11001780,12925,0,1685600205,13108.46210063999,88.01748105000297,53568.89132544 2023-06-01,06:16:47.000,152,11001778,13245,0,1685600206,13108.50925481,88.04567757000041,53568.89132544 2023-06-01,06:16:48.000,152,11001751,13245,0,1685600207,13108.50925481,88.01748105000297,53568.92626104 2023-06-01,06:16:49.000,152,11001760,13245,0,1685600208,13108.48904588,88.07387408999784,53568.912286800005 2023-06-01,06:16:50.000,152,11001777,13285,0,1685600209,13108.52946374,88.07387408999784,53568.92626104 2023-06-01,06:16:51.000,152,11001749,13165,0,1685600210,13108.46883695,88.10207061000256,53568.863376960006 2023-06-01,06:16:52.000,152,11001755,13405,0,1685600211,13108.475573259995,88.08797235000384,53568.8773512 2023-06-01,06:16:53.000,152,11001760,13125,0,1685600212,13108.50925481,88.0950214800032,53568.863376960006 2023-06-01,06:16:54.000,152,11001741,13325,0,1685600213,13108.48904588,88.10207061000256,53568.95420952001 2023-06-01,06:16:55.000,152,11001744,13605,0,1685600214,13108.46883695,88.10207061000256,53568.87036408 2023-06-01,06:16:56.000,152,11001757,13405,0,1685600215,13108.475573259995,88.12321800000063,53568.89132544 2023-06-01,06:16:57.000,152,11001791,13405,0,1685600216,13108.52272742999,88.12321800000063,53568.961196640004 2023-06-01,06:16:58.000,152,11001744,13165,0,1685600217,13108.50925481,88.12321800000063,53568.912286800005 2023-06-01,06:16:59.000,152,11001717,13125,0,1685600218,13108.475573259995,88.10207061000256,53568.91927392 2023-06-01,06:17:00.000,152,11001771,13325,0,1685600219,13108.50251849999,88.1584636500047,53568.89132544 2023-06-01,06:17:01.000,152,11001764,13405,0,1685600220,13108.48230956999,88.1584636500047,53568.89132544 2023-06-01,06:17:02.000,152,11001775,13365,0,1685600221,13108.46883695,88.15141451999807,53568.87036408 2023-06-01,06:17:03.000,152,11001780,13405,0,1685600222,13108.48904588,88.15141451999807,53568.95420952001 2023-06-01,06:17:04.000,152,11001803,13165,0,1685600223,13108.50251849999,88.1584636500047,53568.99613224 2023-06-01,06:17:05.000,152,11001788,13525,0,1685600224,13108.50251849999,88.15141451999807,53568.95420952001 2023-06-01,06:17:06.000,152,11001786,13205,0,1685600225,13108.515991119995,88.17256191000342,53568.92626104 2023-06-01,06:17:07.000,152,11001779,13285,0,1685600226,13108.48230956999,88.1937093000015,53568.93324816001 2023-06-01,06:17:08.000,152,11001763,13005,0,1685600227,13108.48904588,88.15141451999807,53568.95420952001 2023-06-01,06:17:09.000,152,11001768,13165,0,1685600228,13108.46883695,88.18666017000214,53568.961196640004 2023-06-01,06:17:10.000,152,11001727,12925,0,1685600229,13108.46210063999,88.17256191000342,53568.93324816001 2023-06-01,06:17:11.000,152,11001739,13245,0,1685600230,13108.46210063999,88.1937093000015,53568.88433832001 2023-06-01,06:17:12.000,152,11001796,13245,0,1685600231,13108.495782189995,88.2289549499983,53568.89132544 2023-06-01,06:17:13.000,152,11001793,13325,0,1685600232,13108.52272742999,88.21485668999958,53568.98914512 2023-06-01,06:17:14.000,152,11001804,13325,0,1685600233,13108.54293635999,88.25010234000365,53568.9472224 2023-06-01,06:17:15.000,152,11001753,13205,0,1685600234,13108.475573259995,88.24305321000429,53568.9472224 2023-06-01,06:17:16.000,152,11001757,13365,0,1685600235,13108.475573259995,88.24305321000429,53568.89132544 2023-06-01,06:17:17.000,152,11001775,12965,0,1685600236,13108.455364329995,88.29944624999916,53568.89132544 2023-06-01,06:17:18.000,152,11001728,13125,0,1685600237,13108.50251849999,88.29944624999916,53568.912286800005 2023-06-01,06:17:19.000,152,11001781,13245,0,1685600238,13108.50251849999,88.32059364000452,53568.94023528 2023-06-01,06:17:20.000,152,11001804,13165,0,1685600239,13108.52272742999,88.31354450999788,53568.94023528 2023-06-01,06:17:21.000,152,11001774,13125,0,1685600240,13108.515991119995,88.32059364000452,53568.961196640004 2023-06-01,06:17:22.000,152,11001749,13165,0,1685600241,13108.56314528999,88.36993755000003,53568.97517088001 2023-06-01,06:17:23.000,152,11001780,13325,0,1685600242,13108.54293635999,88.36993755000003,53568.961196640004 2023-06-01,06:17:24.000,152,11001780,13165,0,1685600243,13108.54967267,88.35583929000131,53569.0170936 2023-06-01,06:17:25.000,152,11001744,13205,0,1685600244,13108.52946374,88.38403580999875,53568.91927392 2023-06-01,06:17:26.000,152,11001765,13125,0,1685600245,13108.54967267,88.35583929000131,53568.912286800005 2023-06-01,06:17:27.000,152,11001748,13325,0,1685600246,13108.56314528999,88.4051832000041,53568.961196640004 2023-06-01,06:17:28.000,152,11001780,13085,0,1685600247,13108.657453629996,88.4404288500009,53569.03805496 2023-06-01,06:17:29.000,152,11001785,13405,0,1685600248,13108.60356314999,88.42633059000218,53569.010106480004 2023-06-01,06:17:30.000,152,11001790,13245,0,1685600249,13108.63050839,88.44747798000026,53568.982158000006 2023-06-01,06:17:31.000,152,11001776,13445,0,1685600250,13108.58335421999,88.49682189000305,53568.95420952001 2023-06-01,06:17:32.000,152,11001769,12965,0,1685600251,13108.617035769996,88.48977276000369,53568.93324816001 2023-06-01,06:17:33.000,152,11001749,13245,0,1685600252,13108.637244699996,88.51796928000113,53569.010106480004 2023-06-01,06:17:34.000,152,11001770,13085,0,1685600253,13108.65071732,88.54616579999856,53568.99613224 2023-06-01,06:17:35.000,152,11001799,13405,0,1685600254,13108.59009053,88.5391166699992,53568.96818376 2023-06-01,06:17:36.000,152,11001759,13285,0,1685600255,13108.637244699996,88.54616579999856,53569.010106480004 2023-06-01,06:17:37.000,152,11001751,13165,0,1685600256,13108.697871489996,88.61665709999943,53569.031067840006 2023-06-01,06:17:38.000,152,11001757,12965,0,1685600257,13108.724816729991,88.60960797000007,53569.03805496 2023-06-01,06:17:39.000,152,11001735,13125,0,1685600258,13108.697871489996,88.63780449000478,53569.02408072001 2023-06-01,06:17:40.000,152,11001767,13205,0,1685600259,13108.677662559996,88.66600101000222,53569.0170936 2023-06-01,06:17:41.000,152,11001754,13005,0,1685600260,13108.65071732,88.70124665999901,53568.99613224 2023-06-01,06:17:42.000,152,11001731,13165,0,1685600261,13108.684398869991,88.70829578999837,53569.00311936001 2023-06-01,06:17:43.000,152,11001787,12925,0,1685600262,13108.758498279996,88.77878708999924,53569.07299056001 2023-06-01,06:17:44.000,152,11001755,13085,0,1685600263,13108.812388760001,88.76468883000052,53569.14286176001 2023-06-01,06:17:45.000,152,11001754,13005,0,1685600264,13108.785443519992,88.7505905700018,53569.12190040001 2023-06-01,06:17:46.000,152,11001759,13285,0,1685600265,13108.785443519992,88.81403274000331,53569.09395192 2023-06-01,06:17:47.000,152,11001734,13285,0,1685600266,13108.846070309992,88.81403274000331,53569.10093904001 2023-06-01,06:17:48.000,152,11001806,13085,0,1685600267,13108.812388760001,88.82813100000203,53569.10093904001 2023-06-01,06:17:49.000,152,11001793,13245,0,1685600268,13108.873015550002,88.87042577999819,53569.11491328 2023-06-01,06:17:50.000,152,11001768,12965,0,1685600269,13108.852806620002,88.84222926000075,53569.11491328 2023-06-01,06:17:51.000,152,11001764,13205,0,1685600270,13108.812388760001,88.88452404000418,53569.09395192 2023-06-01,06:17:52.000,152,11001755,13245,0,1685600271,13108.886488169992,88.90567143000226,53569.128887520004 2023-06-01,06:17:53.000,152,11001718,13045,0,1685600272,13108.926906029992,88.9338679499997,53569.149848880006 2023-06-01,06:17:54.000,152,11001723,13045,0,1685600273,13108.947114959992,88.91976969000098,53569.177797360004 2023-06-01,06:17:55.000,152,11001792,13165,0,1685600274,13108.926906029992,88.92681882000034,53569.16382312 2023-06-01,06:17:56.000,152,11001818,13245,0,1685600275,13108.893224480002,88.9338679499997,53569.12190040001 2023-06-01,06:17:57.000,152,11001773,13085,0,1685600276,13108.886488169992,88.9973101200012,53569.156836 2023-06-01,06:17:58.000,152,11001794,13325,0,1685600277,13108.974060200002,88.95501533999777,53569.18478448 2023-06-01,06:17:59.000,152,11001793,13205,0,1685600278,13108.980796509997,89.00435925000056,53569.23369432 2023-06-01,06:18:00.000,152,11001755,13285,0,1685600279,13108.967323889992,89.00435925000056,53569.21273296 2023-06-01,06:18:01.000,152,11001777,13245,0,1685600280,13109.021214369997,89.01845750999928,53569.28959128001 2023-06-01,06:18:02.000,152,11001790,13205,0,1685600281,13109.048159609993,89.04665403000399,53569.23369432 2023-06-01,06:18:03.000,152,11001787,13005,0,1685600282,13109.034686990002,89.06075229000271,53569.21972008001 2023-06-01,06:18:04.000,152,11001762,12885,0,1685600283,13109.068368539993,89.08189968000079,53569.18478448 2023-06-01,06:18:05.000,152,11001785,13245,0,1685600284,13109.048159609993,89.13124359000358,53569.19177160001 2023-06-01,06:18:06.000,152,11001781,13085,0,1685600285,13109.034686990002,89.10304706999887,53569.21273296 2023-06-01,06:18:07.000,152,11001791,13005,0,1685600286,13109.108786399993,89.12419446000422,53569.30356552 2023-06-01,06:18:08.000,152,11001781,13205,0,1685600287,13109.142467949998,89.12419446000422,53569.27561704 2023-06-01,06:18:09.000,152,11001780,13245,0,1685600288,13109.122259019998,89.13829272000294,53569.30356552 2023-06-01,06:18:10.000,152,11001763,13085,0,1685600289,13109.155940569988,89.17353836999973,53569.28260416 2023-06-01,06:18:11.000,152,11001825,13525,0,1685600290,13109.095313780002,89.17353836999973,53569.24068144001 2023-06-01,06:18:12.000,152,11001823,13125,0,1685600291,13109.128995329993,89.2087840200038,53569.247668560005 2023-06-01,06:18:13.000,152,11001776,13405,0,1685600292,13109.149204259993,89.21583315000316,53569.2616428 2023-06-01,06:18:14.000,152,11001757,13165,0,1685600293,13109.176149499988,89.27222618999804,53569.26862992001 2023-06-01,06:18:15.000,152,11001762,13045,0,1685600294,13109.155940569988,89.26517705999868,53569.247668560005 2023-06-01,06:18:16.000,152,11001762,13205,0,1685600295,13109.216567359988,89.22993141000188,53569.317539760006 2023-06-01,06:18:17.000,152,11001753,12925,0,1685600296,13109.223303669998,89.23698054000124,53569.28959128001 2023-06-01,06:18:18.000,152,11001771,13045,0,1685600297,13109.250248909993,89.23698054000124,53569.37343672 2023-06-01,06:18:19.000,152,11001783,13405,0,1685600298,13109.256985219989,89.27927532000467,53569.415359440005 2023-06-01,06:18:20.000,152,11001736,13125,0,1685600299,13109.290666769994,89.29337358000339,53569.42234656 2023-06-01,06:18:21.000,152,11001782,13285,0,1685600300,13109.263721529998,89.31452097000147,53569.38741096001 2023-06-01,06:18:22.000,152,11001754,12765,0,1685600301,13109.283930459998,89.32157010000083,53569.39439808 2023-06-01,06:18:23.000,152,11001806,13245,0,1685600302,13109.337820939989,89.32157010000083,53569.42933368 2023-06-01,06:18:24.000,152,11001767,13285,0,1685600303,13109.384975109999,89.3427174899989,53569.44330792 2023-06-01,06:18:25.000,152,11001791,13085,0,1685600304,13109.391711419994,89.34976661999826,53569.45728216001 2023-06-01,06:18:26.000,152,11001807,13365,0,1685600305,13109.358029869989,89.3568157500049,53569.40837232001 2023-06-01,06:18:27.000,152,11001782,12965,0,1685600306,13109.391711419994,89.36386488000426,53569.45029504 2023-06-01,06:18:28.000,152,11001778,13085,0,1685600307,13109.344557249999,89.38501227000233,53569.47824352001 2023-06-01,06:18:29.000,152,11001788,13285,0,1685600308,13109.351293559994,89.42025791999913,53569.45728216001 2023-06-01,06:18:30.000,152,11001782,13325,0,1685600309,13109.324348319999,89.44845444000384,53569.42234656 2023-06-01,06:18:31.000,152,11001768,13245,0,1685600310,13109.317612009989,89.43435617999785,53569.45029504 2023-06-01,06:18:32.000,152,11001766,13285,0,1685600311,13109.405184039999,89.4555035700032,53569.5411276 2023-06-01,06:18:33.000,152,11001765,13165,0,1685600312,13109.452338209994,89.46960183000192,53569.54811472 2023-06-01,06:18:34.000,152,11001780,13085,0,1685600313,13109.41865665999,89.47665096000128,53569.56208896 2023-06-01,06:18:35.000,152,11001761,13285,0,1685600314,13109.358029869989,89.50484747999872,53569.464269280004 2023-06-01,06:18:36.000,152,11001764,13325,0,1685600315,13109.358029869989,89.49074922,53569.52715336001 2023-06-01,06:18:37.000,152,11001782,13205,0,1685600316,13109.378238799989,89.53304400000343,53569.49920488 2023-06-01,06:18:38.000,152,11001748,13005,0,1685600317,13109.39844772999,89.52599487000407,53569.534140480006 2023-06-01,06:18:39.000,152,11001779,12885,0,1685600318,13109.405184039999,89.56124052000087,53569.50619200001 2023-06-01,06:18:40.000,152,11001786,13405,0,1685600319,13109.405184039999,89.52599487000407,53569.5411276 2023-06-01,06:18:41.000,152,11001783,13605,0,1685600320,13109.378238799989,89.54009313000279,53569.534140480006 2023-06-01,06:18:42.000,152,11001784,13325,0,1685600321,13109.45907451999,89.58238790999894,53569.57606320001 2023-06-01,06:18:43.000,152,11001750,13325,0,1685600322,13109.41865665999,89.6035353000043,53569.56208896 2023-06-01,06:18:44.000,152,11001764,13365,0,1685600323,13109.445601899999,89.6035353000043,53569.52715336001 2023-06-01,06:18:45.000,152,11001747,13445,0,1685600324,13109.41865665999,89.63878095000109,53569.54811472 2023-06-01,06:18:46.000,152,11001765,13245,0,1685600325,13109.41865665999,89.61058443000366,53569.54811472 2023-06-01,06:18:47.000,152,11001740,13325,0,1685600326,13109.432129279994,89.64583008000045,53569.57606320001 2023-06-01,06:18:48.000,152,11001810,13285,0,1685600327,13109.49949237999,89.59648616999766,53569.59003744 2023-06-01,06:18:49.000,152,11001798,13245,0,1685600328,13109.52643762,89.5894370399983,53569.59003744 2023-06-01,06:18:50.000,152,11001816,13045,0,1685600329,13109.48601976,89.62468269000237,53569.534140480006 2023-06-01,06:18:51.000,152,11001714,12885,0,1685600330,13109.492756069994,89.65992833999917,53569.47824352001 2023-06-01,06:18:52.000,152,11001750,13205,0,1685600331,13109.49949237999,89.65287920999981,53569.5411276 2023-06-01,06:18:53.000,152,11001744,13045,0,1685600332,13109.512964999994,89.68107573000452,53569.52016624 2023-06-01,06:18:54.000,152,11001738,12965,0,1685600333,13109.47928344999,89.66697746999853,53569.55510184001 2023-06-01,06:18:55.000,152,11001784,13285,0,1685600334,13109.47928344999,89.65287920999981,53569.52016624 2023-06-01,06:18:56.000,152,11001761,13365,0,1685600335,13109.533173929995,89.64583008000045,53569.56907608 2023-06-01,06:18:57.000,152,11001753,13285,0,1685600336,13109.64095488999,89.67402659999789,53569.62497304001 2023-06-01,06:18:58.000,152,11001760,12765,0,1685600337,13109.60053702999,89.65287920999981,53569.59003744 2023-06-01,06:18:59.000,152,11001806,12925,0,1685600338,13109.52643762,89.67402659999789,53569.534140480006 2023-06-01,06:19:00.000,152,11001835,13285,0,1685600339,13109.51970130999,89.66697746999853,53569.5411276 2023-06-01,06:19:01.000,152,11001740,13085,0,1685600340,13109.50622869,89.69517399000324,53569.4712564 2023-06-01,06:19:02.000,152,11001754,13245,0,1685600341,13109.533173929995,89.66697746999853,53569.49920488 2023-06-01,06:19:03.000,152,11001799,13085,0,1685600342,13109.593800719995,89.65287920999981,53569.583050320005 2023-06-01,06:19:04.000,152,11001763,13005,0,1685600343,13109.6476912,89.66697746999853,53569.60401168001 2023-06-01,06:19:05.000,152,11001772,13165,0,1685600344,13109.64095488999,89.69517399000324,53569.56208896 2023-06-01,06:19:06.000,152,11001792,13125,0,1685600345,13109.60727334,89.66697746999853,53569.534140480006 2023-06-01,06:19:07.000,152,11001811,13085,0,1685600346,13109.573591789995,89.67402659999789,53569.57606320001 2023-06-01,06:19:08.000,152,11001778,13125,0,1685600347,13109.614009649995,89.65287920999981,53569.59003744 2023-06-01,06:19:09.000,152,11001739,13365,0,1685600348,13109.614009649995,89.69517399000324,53569.56208896 2023-06-01,06:19:10.000,152,11001762,13365,0,1685600349,13109.654427509995,89.65992833999917,53569.57606320001 2023-06-01,06:19:11.000,152,11001759,13445,0,1685600350,13109.62748227,89.69517399000324,53569.54811472 2023-06-01,06:19:12.000,152,11001806,12965,0,1685600351,13109.6476912,89.68812486000388,53569.5411276 2023-06-01,06:19:13.000,152,11001731,13125,0,1685600352,13109.66790013,89.68812486000388,53569.60401168001 2023-06-01,06:19:14.000,152,11001705,13365,0,1685600353,13109.694845369995,89.69517399000324,53569.6109988 2023-06-01,06:19:15.000,152,11001806,13285,0,1685600354,13109.68137274999,89.68812486000388,53569.59702456 2023-06-01,06:19:16.000,152,11001772,13205,0,1685600355,13109.68810906,89.68812486000388,53569.5411276 2023-06-01,06:19:17.000,152,11001776,12925,0,1685600356,13109.66790013,89.75156702999811,53569.464269280004 2023-06-01,06:19:18.000,152,11001725,12925,0,1685600357,13109.715054299995,89.7022231200026,53569.513179120004 2023-06-01,06:19:19.000,152,11001795,13645,0,1685600358,13109.76220846999,89.75861616000475,53569.54811472 2023-06-01,06:19:20.000,152,11001795,13165,0,1685600359,13109.735263229995,89.75156702999811,53569.56907608 2023-06-01,06:19:21.000,152,11001784,13405,0,1685600360,13109.715054299995,89.7374687699994,53569.5411276 2023-06-01,06:19:22.000,152,11001804,13205,0,1685600361,13109.735263229995,89.75861616000475,53569.60401168001 2023-06-01,06:19:23.000,152,11001794,13165,0,1685600362,13109.74873585,89.74451789999875,53569.5411276 2023-06-01,06:19:24.000,152,11001766,13085,0,1685600363,13109.76894478,89.75861616000475,53569.56907608 2023-06-01,06:19:25.000,152,11001769,12965,0,1685600364,13109.735263229995,89.78681268000219,53569.485230640006 2023-06-01,06:19:26.000,152,11001782,13445,0,1685600365,13109.74199953999,89.77976355000283,53569.513179120004 2023-06-01,06:19:27.000,152,11001785,13245,0,1685600366,13109.78915371,89.77271442000347,53569.55510184001 2023-06-01,06:19:28.000,152,11001777,13485,0,1685600367,13109.84304418999,89.75861616000475,53569.56208896 2023-06-01,06:19:29.000,152,11001786,13045,0,1685600368,13109.8497805,89.77271442000347,53569.52715336001 2023-06-01,06:19:30.000,152,11001723,13405,0,1685600369,13109.89019836,89.8009109400009,53569.50619200001 2023-06-01,06:19:31.000,152,11001770,13005,0,1685600370,13109.80936264,89.81500919999962,53569.4712564 2023-06-01,06:19:32.000,152,11001818,13205,0,1685600371,13109.836307879996,89.77976355000283,53569.49221776 2023-06-01,06:19:33.000,152,11001787,13405,0,1685600372,13109.82957157,89.78681268000219,53569.52715336001 2023-06-01,06:19:34.000,152,11001792,13285,0,1685600373,13109.876725739996,89.81500919999962,53569.583050320005 2023-06-01,06:19:35.000,152,11001763,13285,0,1685600374,13109.836307879996,89.8361565899977,53569.5411276 2023-06-01,06:19:36.000,152,11001779,13285,0,1685600375,13109.856516809996,89.8502548500037,53569.5411276 2023-06-01,06:19:37.000,152,11001794,12925,0,1685600376,13109.944088839991,89.85730398000305,53569.69484424001 2023-06-01,06:19:38.000,152,11001800,13325,0,1685600377,13109.957561459996,89.8361565899977,53569.631960160004 2023-06-01,06:19:39.000,152,11001823,13205,0,1685600378,13109.896934669996,89.87140224000177,53569.54811472 2023-06-01,06:19:40.000,152,11001813,13205,0,1685600379,13109.930616220001,89.88550050000049,53569.6109988 2023-06-01,06:19:41.000,152,11001766,12965,0,1685600380,13109.89019836,89.92779528000392,53569.55510184001 2023-06-01,06:19:42.000,152,11001810,13365,0,1685600381,13109.930616220001,89.92779528000392,53569.54811472 2023-06-01,06:19:43.000,152,11001763,13325,0,1685600382,13109.950825150001,89.94189354000264,53569.62497304001 2023-06-01,06:19:44.000,152,11001789,13165,0,1685600383,13110.018188249996,89.94189354000264,53569.60401168001 2023-06-01,06:19:45.000,152,11001793,12765,0,1685600384,13110.004715629992,89.95599180000136,53569.62497304001 2023-06-01,06:19:46.000,152,11001803,13285,0,1685600385,13110.004715629992,89.9841883199988,53569.62497304001 2023-06-01,06:19:47.000,152,11001789,13245,0,1685600386,13110.024924559992,89.95599180000136,53569.6109988 2023-06-01,06:19:48.000,152,11001810,13125,0,1685600387,13110.045133489992,89.948942670002,53569.583050320005 2023-06-01,06:19:49.000,152,11001760,13125,0,1685600388,13110.051869800001,89.99123744999815,53569.64593440001 2023-06-01,06:19:50.000,152,11001771,13365,0,1685600389,13110.024924559992,89.97713918999943,53569.59702456 2023-06-01,06:19:51.000,152,11001771,13245,0,1685600390,13110.045133489992,90.01943397000286,53569.57606320001 2023-06-01,06:19:52.000,152,11001778,12965,0,1685600391,13110.105760279992,89.99828658000479,53569.61798592 2023-06-01,06:19:53.000,152,11001740,13525,0,1685600392,13110.125969209992,90.01943397000286,53569.72977984 2023-06-01,06:19:54.000,152,11001760,13085,0,1685600393,13110.166387069992,89.99828658000479,53569.66689576 2023-06-01,06:19:55.000,152,11001790,13525,0,1685600394,13110.099023969997,90.01943397000286,53569.64593440001 2023-06-01,06:19:56.000,152,11001816,13245,0,1685600395,13110.112496590002,90.06877787999838,53569.59702456 2023-06-01,06:19:57.000,152,11001787,12885,0,1685600396,13110.119232899997,90.06172874999902,53569.62497304001 2023-06-01,06:19:58.000,152,11001790,13165,0,1685600397,13110.173123380002,90.02648310000222,53569.67388288001 2023-06-01,06:19:59.000,152,11001784,12925,0,1685600398,13110.186595999992,90.06877787999838,53569.67388288001 2023-06-01,06:20:00.000,152,11001783,13205,0,1685600399,13110.179859689997,90.08287614000437,53569.64593440001 2023-06-01,06:20:01.000,152,11001788,13405,0,1685600400,13110.193332310002,90.09697440000309,53569.68785712 2023-06-01,06:20:02.000,152,11001770,12965,0,1685600401,13110.274168030002,90.05467961999966,53569.66689576 2023-06-01,06:20:03.000,152,11001763,13125,0,1685600402,13110.206804929992,90.07582700999774,53569.66689576 2023-06-01,06:20:04.000,152,11001770,13125,0,1685600403,13110.227013859992,90.10402353000245,53569.70881848 2023-06-01,06:20:05.000,152,11001801,12885,0,1685600404,13110.206804929992,90.09697440000309,53569.66689576 2023-06-01,06:20:06.000,152,11001786,13205,0,1685600405,13110.227013859992,90.09697440000309,53569.62497304001 2023-06-01,06:20:07.000,152,11001805,13045,0,1685600406,13110.253959100002,90.12517092000053,53569.72279272001 2023-06-01,06:20:08.000,152,11001765,12965,0,1685600407,13110.301113269998,90.13926917999925,53569.75772832 2023-06-01,06:20:09.000,152,11001792,13285,0,1685600408,13110.314585890002,90.11107266000181,53569.76471544 2023-06-01,06:20:10.000,152,11001786,13085,0,1685600409,13110.328058509993,90.13926917999925,53569.680870000004 2023-06-01,06:20:11.000,152,11001784,13205,0,1685600410,13110.287640649993,90.11812179000117,53569.62497304001 2023-06-01,06:20:12.000,152,11001771,12805,0,1685600411,13110.334794820003,90.1463183099986,53569.62497304001 2023-06-01,06:20:13.000,152,11001775,13165,0,1685600412,13110.355003750003,90.15336743999796,53569.68785712 2023-06-01,06:20:14.000,152,11001789,12965,0,1685600413,13110.381948989998,90.18156396000268,53569.701831360006 2023-06-01,06:20:15.000,152,11001837,13365,0,1685600414,13110.381948989998,90.20976048000011,53569.70881848 2023-06-01,06:20:16.000,152,11001779,13245,0,1685600415,13110.415630539988,90.1956622200014,53569.70881848 2023-06-01,06:20:17.000,152,11001759,13205,0,1685600416,13110.462784709998,90.1604165700046,53569.80663816 2023-06-01,06:20:18.000,152,11001774,13285,0,1685600417,13110.476257329989,90.20976048000011,53569.72977984 2023-06-01,06:20:19.000,152,11001810,13165,0,1685600418,13110.509938879994,90.20271135000075,53569.73676696 2023-06-01,06:20:20.000,152,11001781,13245,0,1685600419,13110.523411499998,90.21680960999947,53569.70881848 2023-06-01,06:20:21.000,152,11001804,13045,0,1685600420,13110.509938879994,90.23090786999819,53569.68785712 2023-06-01,06:20:22.000,152,11001807,13165,0,1685600421,13110.563829359999,90.20976048000011,53569.680870000004 2023-06-01,06:20:23.000,152,11001786,12765,0,1685600422,13110.604247219999,90.1956622200014,53569.73676696 2023-06-01,06:20:24.000,152,11001795,13045,0,1685600423,13110.651401389994,90.24500613000419,53569.77868968 2023-06-01,06:20:25.000,152,11001770,13325,0,1685600424,13110.651401389994,90.23090786999819,53569.77170256001 2023-06-01,06:20:26.000,152,11001799,13045,0,1685600425,13110.68508294,90.24500613000419,53569.72279272001 2023-06-01,06:20:27.000,152,11001802,13445,0,1685600426,13110.74570973,90.21680960999947,53569.77868968 2023-06-01,06:20:28.000,152,11001731,13445,0,1685600427,13110.752446039995,90.1956622200014,53569.74375408001 2023-06-01,06:20:29.000,152,11001770,12965,0,1685600428,13110.792863899995,90.20271135000075,53569.79266392001 2023-06-01,06:20:30.000,152,11001729,13285,0,1685600429,13110.86022699999,90.20976048000011,53569.83458664 2023-06-01,06:20:31.000,152,11001750,13165,0,1685600430,13110.833281759995,90.20271135000075,53569.74375408001 2023-06-01,06:20:32.000,152,11001776,12965,0,1685600431,13110.90064485999,90.23795700000483,53569.74375408001 2023-06-01,06:20:33.000,152,11001737,12885,0,1685600432,13111.00168950999,90.1956622200014,53569.855548 2023-06-01,06:20:34.000,152,11001776,13085,0,1685600433,13111.055579989996,90.17451483000332,53569.83458664 2023-06-01,06:20:35.000,152,11001805,13205,0,1685600434,13111.02863475,90.16746570000396,53569.80663816 2023-06-01,06:20:36.000,152,11001807,13285,0,1685600435,13111.04210736999,90.17451483000332,53569.799651040004 2023-06-01,06:20:37.000,152,11001762,13125,0,1685600436,13111.08926154,90.1604165700046,53569.80663816 2023-06-01,06:20:38.000,152,11001737,13405,0,1685600437,13111.1296794,90.18156396000268,53569.820612400006 2023-06-01,06:20:39.000,152,11001740,13285,0,1685600438,13111.176833569996,90.17451483000332,53569.89048360001 2023-06-01,06:20:40.000,152,11001795,13205,0,1685600439,13111.197042499996,90.1956622200014,53569.89747072 2023-06-01,06:20:41.000,152,11001771,13005,0,1685600440,13111.230724050001,90.1463183099986,53569.86253512001 2023-06-01,06:20:42.000,152,11001776,12965,0,1685600441,13111.345241319992,90.16746570000396,53569.918432080005 2023-06-01,06:20:43.000,152,11001792,13205,0,1685600442,13111.338505009997,90.1604165700046,53569.87650936 2023-06-01,06:20:44.000,152,11001767,13485,0,1685600443,13111.378922869997,90.13926917999925,53569.89048360001 2023-06-01,06:20:45.000,152,11001782,13205,0,1685600444,13111.405868109992,90.1604165700046,53569.869522240006 2023-06-01,06:20:46.000,152,11001799,12965,0,1685600445,13111.365450249992,90.16746570000396,53569.848560880004 2023-06-01,06:20:47.000,152,11001800,12925,0,1685600446,13111.446285969992,90.15336743999796,53569.87650936 2023-06-01,06:20:48.000,152,11001761,13205,0,1685600447,13111.554066930003,90.11812179000117,53569.9254192 2023-06-01,06:20:49.000,152,11001780,13245,0,1685600448,13111.581012169998,90.11107266000181,53569.97432904 2023-06-01,06:20:50.000,152,11001758,13285,0,1685600449,13111.587748479993,90.13222004999989,53569.93240632 2023-06-01,06:20:51.000,152,11001784,12965,0,1685600450,13111.547330619993,90.15336743999796,53569.848560880004 2023-06-01,06:20:52.000,152,11001827,13325,0,1685600451,13111.594484789988,90.18156396000268,53569.89048360001 2023-06-01,06:20:53.000,152,11001815,13285,0,1685600452,13111.614693719988,90.18861309000204,53569.91144496001 2023-06-01,06:20:54.000,152,11001832,13125,0,1685600453,13111.621430029998,90.18861309000204,53569.9254192 2023-06-01,06:20:55.000,152,11001793,13085,0,1685600454,13111.655111579988,90.21680960999947,53569.89048360001 2023-06-01,06:20:56.000,152,11001738,13085,0,1685600455,13111.661847889998,90.18861309000204,53569.90445784 2023-06-01,06:20:57.000,152,11001771,13045,0,1685600456,13111.702265749998,90.18156396000268,53569.88349648 2023-06-01,06:20:58.000,152,11001788,13325,0,1685600457,13111.749419919994,90.20271135000075,53570.00926464001 2023-06-01,06:20:59.000,152,11001835,13085,0,1685600458,13111.783101469999,90.1956622200014,53569.95336768 2023-06-01,06:21:00.000,152,11001781,13085,0,1685600459,13111.776365159989,90.23090786999819,53569.97432904 2023-06-01,06:21:01.000,152,11001765,13005,0,1685600460,13111.789837779994,90.25205526000354,53569.9254192 2023-06-01,06:21:02.000,152,11001786,12925,0,1685600461,13111.789837779994,90.23795700000483,53569.918432080005 2023-06-01,06:21:03.000,152,11001775,13245,0,1685600462,13111.863937189999,90.26615352000226,53569.9952904 2023-06-01,06:21:04.000,152,11001765,13325,0,1685600463,13111.890882429994,90.27320265000162,53570.03022600001 2023-06-01,06:21:05.000,152,11001774,13405,0,1685600464,13111.95824552999,90.25205526000354,53570.00926464001 2023-06-01,06:21:06.000,152,11001792,13085,0,1685600465,13111.96498184,90.25205526000354,53570.02323888 2023-06-01,06:21:07.000,152,11001767,13245,0,1685600466,13111.971718149995,90.28730091000034,53570.02323888 2023-06-01,06:21:08.000,152,11001803,12925,0,1685600467,13111.98519077,90.25205526000354,53570.05817448001 2023-06-01,06:21:09.000,152,11001750,13205,0,1685600468,13112.02560863,90.2943500399997,53570.00227752 2023-06-01,06:21:10.000,152,11001779,13045,0,1685600469,13111.951509219994,90.28025178000098,53569.97432904 2023-06-01,06:21:11.000,152,11001807,13285,0,1685600470,13112.03908124999,90.32959569000377,53570.037213120006 2023-06-01,06:21:12.000,152,11001780,13285,0,1685600471,13112.08623542,90.32959569000377,53570.037213120006 2023-06-01,06:21:13.000,152,11001785,13325,0,1685600472,13112.11991696999,90.32254656000441,53570.086122960005 2023-06-01,06:21:14.000,152,11001737,13245,0,1685600473,13112.16033482999,90.30844829999842,53570.04420024 2023-06-01,06:21:15.000,152,11001803,13445,0,1685600474,13112.16707114,90.32254656000441,53570.02323888 2023-06-01,06:21:16.000,152,11001760,13205,0,1685600475,13112.14012589999,90.33664482000313,53569.98131616001 2023-06-01,06:21:17.000,152,11001802,13045,0,1685600476,13112.113180659995,90.38598872999864,53570.016251760004 2023-06-01,06:21:18.000,152,11001789,13045,0,1685600477,13112.153598519995,90.407136120004,53570.02323888 2023-06-01,06:21:19.000,152,11001773,13045,0,1685600478,13112.234434239996,90.37189046999993,53570.05118736 2023-06-01,06:21:20.000,152,11001774,13085,0,1685600479,13112.18054375999,90.40008699000464,53570.07214872 2023-06-01,06:21:21.000,152,11001805,13125,0,1685600480,13112.207489,90.37893959999928,53570.037213120006 2023-06-01,06:21:22.000,152,11001789,13365,0,1685600481,13112.274852099996,90.407136120004,53570.1000972 2023-06-01,06:21:23.000,152,11001733,13125,0,1685600482,13112.281588409991,90.407136120004,53570.04420024 2023-06-01,06:21:24.000,152,11001807,13285,0,1685600483,13112.295061029996,90.42123438000272,53570.1000972 2023-06-01,06:21:25.000,152,11001799,13285,0,1685600484,13112.281588409991,90.41418525000336,53570.05817448001 2023-06-01,06:21:26.000,152,11001808,13365,0,1685600485,13112.301797339991,90.43533264000143,53570.02323888 2023-06-01,06:21:27.000,152,11001784,13125,0,1685600486,13112.382633059991,90.41418525000336,53570.12105856 2023-06-01,06:21:28.000,152,11001748,13365,0,1685600487,13112.416314609996,90.44943090000015,53570.21189112 2023-06-01,06:21:29.000,152,11001780,13285,0,1685600488,13112.463468779992,90.40008699000464,53570.14900704001 2023-06-01,06:21:30.000,152,11001810,13085,0,1685600489,13112.463468779992,90.407136120004,53570.17695552001 2023-06-01,06:21:31.000,152,11001755,13365,0,1685600490,13112.402841989991,90.38598872999864,53570.05817448001 2023-06-01,06:21:32.000,152,11001736,13325,0,1685600491,13112.449996160001,90.37189046999993,53570.07913584001 2023-06-01,06:21:33.000,152,11001781,12885,0,1685600492,13112.463468779992,90.38598872999864,53569.98131616001 2023-06-01,06:21:34.000,152,11001795,13125,0,1685600493,13112.530831880002,90.35779221000121,53570.12804568001 2023-06-01,06:21:35.000,152,11001777,13365,0,1685600494,13112.598194979997,90.34369395000249,53570.14201992 2023-06-01,06:21:36.000,152,11001806,13245,0,1685600495,13112.584722359992,90.35074308000185,53570.12804568001 2023-06-01,06:21:37.000,152,11001798,13245,0,1685600496,13112.618403909997,90.38598872999864,53570.14201992 2023-06-01,06:21:38.000,152,11001776,13165,0,1685600497,13112.679030699997,90.37893959999928,53570.204904000006 2023-06-01,06:21:39.000,152,11001809,12925,0,1685600498,13112.692503320002,90.36484134000057,53570.16298128 2023-06-01,06:21:40.000,152,11001799,12925,0,1685600499,13112.712712250002,90.35779221000121,53570.16298128 2023-06-01,06:21:41.000,152,11001811,12885,0,1685600500,13112.685767009993,90.35074308000185,53570.11407144 2023-06-01,06:21:42.000,152,11001799,13245,0,1685600501,13112.739657489998,90.32959569000377,53570.09311008 2023-06-01,06:21:43.000,152,11001801,13245,0,1685600502,13112.820493209998,90.30844829999842,53570.1699684 2023-06-01,06:21:44.000,152,11001784,13005,0,1685600503,13112.827229519993,90.36484134000057,53570.204904000006 2023-06-01,06:21:45.000,152,11001840,13005,0,1685600504,13112.833965829988,90.36484134000057,53570.1699684 2023-06-01,06:21:46.000,152,11001807,13125,0,1685600505,13112.820493209998,90.37893959999928,53570.1699684 2023-06-01,06:21:47.000,152,11001759,13525,0,1685600506,13112.874383689988,90.393037859998,53570.19092976 2023-06-01,06:21:48.000,152,11001755,13125,0,1685600507,13112.928274169994,90.393037859998,53570.19791688001 2023-06-01,06:21:49.000,152,11001800,13085,0,1685600508,13112.901328929998,90.41418525000336,53570.14900704001 2023-06-01,06:21:50.000,152,11001827,12925,0,1685600509,13112.955219409989,90.38598872999864,53570.21189112 2023-06-01,06:21:51.000,152,11001756,13045,0,1685600510,13112.928274169994,90.37893959999928,53570.16298128 2023-06-01,06:21:52.000,152,11001784,13085,0,1685600511,13112.975428339989,90.40008699000464,53570.12105856 2023-06-01,06:21:53.000,152,11001788,12965,0,1685600512,13113.05626405999,90.35074308000185,53570.21887824 2023-06-01,06:21:54.000,152,11001817,13285,0,1685600513,13113.063000369999,90.37189046999993,53570.204904000006 2023-06-01,06:21:55.000,152,11001733,13365,0,1685600514,13113.063000369999,90.393037859998,53570.27477520001 2023-06-01,06:21:56.000,152,11001816,13005,0,1685600515,13113.03605512999,90.407136120004,53570.1699684 2023-06-01,06:21:57.000,152,11001795,12925,0,1685600516,13113.049527749994,90.43533264000143,53570.17695552001 2023-06-01,06:21:58.000,152,11001842,13405,0,1685600517,13113.110154539994,90.407136120004,53570.21189112 2023-06-01,06:21:59.000,152,11001822,13245,0,1685600518,13113.103418229999,90.407136120004,53570.21189112 2023-06-01,06:22:00.000,152,11001790,13325,0,1685600519,13113.150572399994,90.407136120004,53570.21189112 2023-06-01,06:22:01.000,152,11001792,13285,0,1685600520,13113.170781329994,90.42123438000272,53570.23285248 2023-06-01,06:22:02.000,152,11001769,13365,0,1685600521,13113.20446288,90.4423817700008,53570.26080096 2023-06-01,06:22:03.000,152,11001808,13165,0,1685600522,13113.17751763999,90.41418525000336,53570.24682672001 2023-06-01,06:22:04.000,152,11001728,13365,0,1685600523,13113.150572399994,90.44943090000015,53570.204904000006 2023-06-01,06:22:05.000,152,11001810,13165,0,1685600524,13113.190990259995,90.43533264000143,53570.22586536001 2023-06-01,06:22:06.000,152,11001817,13125,0,1685600525,13113.16404502,90.45648002999951,53570.155994160006 2023-06-01,06:22:07.000,152,11001765,13245,0,1685600526,13113.211199189995,90.42123438000272,53570.27477520001 2023-06-01,06:22:08.000,152,11001808,13205,0,1685600527,13113.29877121999,90.407136120004,53570.21189112 2023-06-01,06:22:09.000,152,11001802,13205,0,1685600528,13113.27856228999,90.38598872999864,53570.253813840005 2023-06-01,06:22:10.000,152,11001790,13245,0,1685600529,13113.2852986,90.37189046999993,53570.3097108 2023-06-01,06:22:11.000,152,11001789,13165,0,1685600530,13113.22467181,90.42828351000207,53570.21189112 2023-06-01,06:22:12.000,152,11001774,13245,0,1685600531,13113.211199189995,90.36484134000057,53570.19092976 2023-06-01,06:22:13.000,152,11001793,13205,0,1685600532,13113.22467181,90.37893959999928,53570.21887824 2023-06-01,06:22:14.000,152,11001744,13205,0,1685600533,13113.26508967,90.37189046999993,53570.2398396 2023-06-01,06:22:15.000,152,11001733,13045,0,1685600534,13113.231408119995,90.36484134000057,53570.26080096 2023-06-01,06:22:16.000,152,11001796,13405,0,1685600535,13113.26508967,90.33664482000313,53570.2398396 2023-06-01,06:22:17.000,152,11001770,13245,0,1685600536,13113.24488074,90.34369395000249,53570.21887824 2023-06-01,06:22:18.000,152,11001790,13045,0,1685600537,13113.2852986,90.31549742999778,53570.27477520001 2023-06-01,06:22:19.000,152,11001819,13285,0,1685600538,13113.26508967,90.28025178000098,53570.24682672001 2023-06-01,06:22:20.000,152,11001809,13125,0,1685600539,13113.251617049995,90.28025178000098,53570.155994160006 2023-06-01,06:22:21.000,152,11001764,13205,0,1685600540,13113.190990259995,90.28730091000034,53570.09311008 2023-06-01,06:22:22.000,152,11001798,13325,0,1685600541,13113.22467181,90.26615352000226,53570.12105856 2023-06-01,06:22:23.000,152,11001804,13445,0,1685600542,13113.27856228999,90.2591043900029,53570.17695552001 2023-06-01,06:22:24.000,152,11001798,13405,0,1685600543,13113.33918907999,90.23795700000483,53570.204904000006 2023-06-01,06:22:25.000,152,11001750,13485,0,1685600544,13113.2852986,90.23795700000483,53570.19092976 2023-06-01,06:22:26.000,152,11001771,13325,0,1685600545,13113.32571646,90.20976048000011,53570.1699684 2023-06-01,06:22:27.000,152,11001820,13165,0,1685600546,13113.34592539,90.18861309000204,53570.21189112 2023-06-01,06:22:28.000,152,11001784,13205,0,1685600547,13113.38634325,90.1956622200014,53570.21887824 2023-06-01,06:22:29.000,152,11001805,13125,0,1685600548,13113.393079559995,90.20271135000075,53570.183942640004 2023-06-01,06:22:30.000,152,11001751,13405,0,1685600549,13113.37960693999,90.16746570000396,53570.155994160006 2023-06-01,06:22:31.000,152,11001794,13125,0,1685600550,13113.34592539,90.20976048000011,53570.1699684 2023-06-01,06:22:32.000,152,11001771,13125,0,1685600551,13113.413288489995,90.15336743999796,53570.17695552001 2023-06-01,06:22:33.000,152,11001800,13525,0,1685600552,13113.393079559995,90.15336743999796,53570.14900704001 2023-06-01,06:22:34.000,152,11001795,13205,0,1685600553,13113.46717897,90.11107266000181,53570.14201992 2023-06-01,06:22:35.000,152,11001739,13125,0,1685600554,13113.35939800999,90.13926917999925,53570.12804568001 2023-06-01,06:22:36.000,152,11001793,13325,0,1685600555,13113.453706349996,90.13222004999989,53570.1699684 2023-06-01,06:22:37.000,152,11001791,12925,0,1685600556,13113.35939800999,90.1604165700046,53570.00926464001 2023-06-01,06:22:38.000,152,11001807,13325,0,1685600557,13113.42676111,90.07582700999774,53570.037213120006 2023-06-01,06:22:39.000,152,11001775,13325,0,1685600558,13113.44023372999,90.06172874999902,53570.05817448001 2023-06-01,06:22:40.000,152,11001776,13325,0,1685600559,13113.500860519991,90.06877787999838,53570.05817448001 2023-06-01,06:22:41.000,152,11001781,13285,0,1685600560,13113.52780576,90.0476304900003,53570.05118736 2023-06-01,06:22:42.000,152,11001814,13085,0,1685600561,13113.574959929996,90.02648310000222,53570.086122960005 2023-06-01,06:22:43.000,152,11001831,13325,0,1685600562,13113.514333139996,89.99828658000479,53570.03022600001 2023-06-01,06:22:44.000,152,11001826,13565,0,1685600563,13113.52780576,89.9841883199988,53569.988303280006 2023-06-01,06:22:45.000,152,11001800,13005,0,1685600564,13113.521069449991,89.948942670002,53569.94638056 2023-06-01,06:22:46.000,152,11001807,12925,0,1685600565,13113.534542069996,89.93484441000328,53569.94638056 2023-06-01,06:22:47.000,152,11001766,13245,0,1685600566,13113.588432550001,89.93484441000328,53570.00926464001 2023-06-01,06:22:48.000,152,11001749,13285,0,1685600567,13113.628850410001,89.88550050000049,53570.016251760004 2023-06-01,06:22:49.000,152,11001813,13245,0,1685600568,13113.622114099991,89.86435311000241,53570.037213120006 2023-06-01,06:22:50.000,152,11001802,13045,0,1685600569,13113.649059340001,89.85730398000305,53569.94638056 2023-06-01,06:22:51.000,152,11001815,13085,0,1685600570,13113.568223620001,89.87140224000177,53569.9254192 2023-06-01,06:22:52.000,152,11001817,13085,0,1685600571,13113.574959929996,89.8361565899977,53569.88349648 2023-06-01,06:22:53.000,152,11001780,13045,0,1685600572,13113.595168859996,89.82205832999898,53569.89048360001 2023-06-01,06:22:54.000,152,11001752,13325,0,1685600573,13113.615377789996,89.8009109400009,53569.9254192 2023-06-01,06:22:55.000,152,11001764,13005,0,1685600574,13113.574959929996,89.79386181000154,53569.89048360001 2023-06-01,06:22:56.000,152,11001796,13205,0,1685600575,13113.588432550001,89.75861616000475,53569.86253512001 2023-06-01,06:22:57.000,152,11001819,13125,0,1685600576,13113.615377789996,89.76566529000411,53569.869522240006 2023-06-01,06:22:58.000,152,11001754,13045,0,1685600577,13113.662531959992,89.68812486000388,53569.86253512001 2023-06-01,06:22:59.000,152,11001820,13365,0,1685600578,13113.608641480001,89.65287920999981,53569.88349648 2023-06-01,06:23:00.000,152,11001800,13245,0,1685600579,13113.615377789996,89.66697746999853,53569.84157376001 2023-06-01,06:23:01.000,152,11001821,13205,0,1685600580,13113.554750999996,89.66697746999853,53569.76471544 2023-06-01,06:23:02.000,152,11001790,13445,0,1685600581,13113.595168859996,89.63878095000109,53569.77868968 2023-06-01,06:23:03.000,152,11001818,13285,0,1685600582,13113.669268270001,89.62468269000237,53569.81362528001 2023-06-01,06:23:04.000,152,11001782,12925,0,1685600583,13113.689477200001,89.5894370399983,53569.84157376001 2023-06-01,06:23:05.000,152,11001757,13165,0,1685600584,13113.689477200001,89.5541913900015,53569.7856768 2023-06-01,06:23:06.000,152,11001796,13005,0,1685600585,13113.689477200001,89.57533877999958,53569.750741200005 2023-06-01,06:23:07.000,152,11001783,13085,0,1685600586,13113.689477200001,89.51189660999808,53569.750741200005 2023-06-01,06:23:08.000,152,11001819,13205,0,1685600587,13113.702949819992,89.46255270000256,53569.701831360006 2023-06-01,06:23:09.000,152,11001748,13125,0,1685600588,13113.696213509997,89.46255270000256,53569.750741200005 2023-06-01,06:23:10.000,152,11001752,13285,0,1685600589,13113.763576609992,89.43435617999785,53569.680870000004 2023-06-01,06:23:11.000,152,11001815,13165,0,1685600590,13113.702949819992,89.40615966000041,53569.64593440001 2023-06-01,06:23:12.000,152,11001748,13085,0,1685600591,13113.783785539992,89.3568157500049,53569.67388288001 2023-06-01,06:23:13.000,152,11001723,13285,0,1685600592,13113.783785539992,89.39911053000105,53569.72977984 2023-06-01,06:23:14.000,152,11001782,13045,0,1685600593,13113.797258159997,89.37796314000298,53569.68785712 2023-06-01,06:23:15.000,152,11001795,13325,0,1685600594,13113.777049229997,89.34976661999826,53569.66689576 2023-06-01,06:23:16.000,152,11001765,13085,0,1685600595,13113.736631369997,89.3427174899989,53569.63894728 2023-06-01,06:23:17.000,152,11001803,13205,0,1685600596,13113.763576609992,89.33566835999954,53569.59702456 2023-06-01,06:23:18.000,152,11001781,13205,0,1685600597,13113.797258159997,89.30042271000275,53569.67388288001 2023-06-01,06:23:19.000,152,11001767,13245,0,1685600598,13113.810730780002,89.28632445000403,53569.652921520006 2023-06-01,06:23:20.000,152,11001792,13165,0,1685600599,13113.824203399992,89.27927532000467,53569.652921520006 2023-06-01,06:23:21.000,152,11001767,13205,0,1685600600,13113.857884949997,89.25107879999996,53569.60401168001 2023-06-01,06:23:22.000,152,11001763,13205,0,1685600601,13113.891566500002,89.20173489000445,53569.70881848 2023-06-01,06:23:23.000,152,11001731,13125,0,1685600602,13113.905039119993,89.2087840200038,53569.68785712 2023-06-01,06:23:24.000,152,11001779,13085,0,1685600603,13113.911775430002,89.19468575999781,53569.652921520006 2023-06-01,06:23:25.000,152,11001781,13285,0,1685600604,13113.911775430002,89.15944011000101,53569.57606320001 2023-06-01,06:23:26.000,152,11001777,13205,0,1685600605,13113.898302809997,89.13829272000294,53569.583050320005 2023-06-01,06:23:27.000,152,11001801,12925,0,1685600606,13113.891566500002,89.15239098000166,53569.59702456 2023-06-01,06:23:28.000,152,11001749,13285,0,1685600607,13113.931984360002,89.10304706999887,53569.652921520006 2023-06-01,06:23:29.000,152,11001760,13205,0,1685600608,13113.925248049993,89.05370316000335,53569.56907608 2023-06-01,06:23:30.000,152,11001772,12845,0,1685600609,13113.965665909993,89.06780142000207,53569.55510184001 2023-06-01,06:23:31.000,152,11001757,13165,0,1685600610,13113.891566500002,89.11009619999822,53569.49920488 2023-06-01,06:23:32.000,152,11001768,13445,0,1685600611,13113.925248049993,89.06075229000271,53569.54811472 2023-06-01,06:23:33.000,152,11001848,13165,0,1685600612,13113.871357570002,89.07485055000143,53569.49920488 2023-06-01,06:23:34.000,152,11001766,13045,0,1685600613,13113.931984360002,89.032555769998,53569.52016624 2023-06-01,06:23:35.000,152,11001779,13125,0,1685600614,13113.871357570002,89.06075229000271,53569.47824352001 2023-06-01,06:23:36.000,152,11001835,13005,0,1685600615,13113.878093879997,89.01140837999992,53569.50619200001 2023-06-01,06:23:37.000,152,11001735,13085,0,1685600616,13113.925248049993,89.01140837999992,53569.52016624 2023-06-01,06:23:38.000,152,11001814,13245,0,1685600617,13113.918511739997,88.96911360000377,53569.513179120004 2023-06-01,06:23:39.000,152,11001750,13285,0,1685600618,13113.884830189992,88.9620644700044,53569.42933368 2023-06-01,06:23:40.000,152,11001768,13325,0,1685600619,13113.898302809997,88.96911360000377,53569.43632080001 2023-06-01,06:23:41.000,152,11001773,13005,0,1685600620,13113.844412329992,88.94796620999841,53569.35946248001 2023-06-01,06:23:42.000,152,11001826,13485,0,1685600621,13113.844412329992,88.96911360000377,53569.415359440005 2023-06-01,06:23:43.000,152,11001841,13045,0,1685600622,13113.857884949997,88.9338679499997,53569.44330792 2023-06-01,06:23:44.000,152,11001762,13205,0,1685600623,13113.905039119993,88.87747491000482,53569.464269280004 2023-06-01,06:23:45.000,152,11001820,13365,0,1685600624,13113.898302809997,88.8986223000029,53569.45728216001 2023-06-01,06:23:46.000,152,11001799,13245,0,1685600625,13113.837676019997,88.86337664999883,53569.4013852 2023-06-01,06:23:47.000,152,11001796,12725,0,1685600626,13113.857884949997,88.92681882000034,53569.39439808 2023-06-01,06:23:48.000,152,11001795,13165,0,1685600627,13113.857884949997,88.91272056000162,53569.331514 2023-06-01,06:23:49.000,152,11001785,13405,0,1685600628,13113.844412329992,88.91272056000162,53569.32452688 2023-06-01,06:23:50.000,152,11001789,13005,0,1685600629,13113.851148640002,88.85632751999947,53569.35946248001 2023-06-01,06:23:51.000,152,11001773,13085,0,1685600630,13113.830939710002,88.85632751999947,53569.31055264001 2023-06-01,06:23:52.000,152,11001789,13245,0,1685600631,13113.810730780002,88.87747491000482,53569.30356552 2023-06-01,06:23:53.000,152,11001754,13245,0,1685600632,13113.864621259992,88.87747491000482,53569.317539760006 2023-06-01,06:23:54.000,152,11001773,12925,0,1685600633,13113.871357570002,88.86337664999883,53569.345488240004 2023-06-01,06:23:55.000,152,11001774,13125,0,1685600634,13113.830939710002,88.89157317000354,53569.25465568 2023-06-01,06:23:56.000,152,11001751,13365,0,1685600635,13113.824203399992,88.87747491000482,53569.21972008001 2023-06-01,06:23:57.000,152,11001781,13205,0,1685600636,13113.797258159997,88.92681882000034,53569.20574584 2023-06-01,06:23:58.000,152,11001782,13405,0,1685600637,13113.837676019997,88.85632751999947,53569.28260416 2023-06-01,06:23:59.000,152,11001778,13005,0,1685600638,13113.851148640002,88.89157317000354,53569.2616428 2023-06-01,06:24:00.000,152,11001751,13165,0,1685600639,13113.830939710002,88.84222926000075,53569.17081024001 2023-06-01,06:24:01.000,152,11001821,13445,0,1685600640,13113.824203399992,88.88452404000418,53569.19177160001 2023-06-01,06:24:02.000,152,11001806,13365,0,1685600641,13113.911775430002,88.85632751999947,53569.2267072 2023-06-01,06:24:03.000,152,11001776,13205,0,1685600642,13113.864621259992,88.87747491000482,53569.198758720006 2023-06-01,06:24:04.000,152,11001779,13045,0,1685600643,13113.871357570002,88.86337664999883,53569.177797360004 2023-06-01,06:24:05.000,152,11001778,12925,0,1685600644,13113.770312920002,88.89157317000354,53569.09395192 2023-06-01,06:24:06.000,152,11001790,13205,0,1685600645,13113.743367679992,88.87042577999819,53569.128887520004 2023-06-01,06:24:07.000,152,11001802,13125,0,1685600646,13113.803994469992,88.87042577999819,53569.16382312 2023-06-01,06:24:08.000,152,11001766,12925,0,1685600647,13113.830939710002,88.84927839000011,53569.128887520004 2023-06-01,06:24:09.000,152,11001791,13085,0,1685600648,13113.803994469992,88.83518013000139,53569.05901632 2023-06-01,06:24:10.000,152,11001741,13445,0,1685600649,13113.803994469992,88.82108187000267,53569.14286176001 2023-06-01,06:24:11.000,152,11001832,13285,0,1685600650,13113.750103990002,88.80698361000395,53569.04504208 2023-06-01,06:24:12.000,152,11001824,13125,0,1685600651,13113.770312920002,88.80698361000395,53569.010106480004 2023-06-01,06:24:13.000,152,11001819,12965,0,1685600652,13113.797258159997,88.82813100000203,53569.06600344 2023-06-01,06:24:14.000,152,11001758,13085,0,1685600653,13113.797258159997,88.7999344800046,53568.99613224 2023-06-01,06:24:15.000,152,11001787,13085,0,1685600654,13113.750103990002,88.79288534999796,53568.99613224 2023-06-01,06:24:16.000,152,11001772,13165,0,1685600655,13113.743367679992,88.7858362199986,53568.98914512 2023-06-01,06:24:17.000,152,11001765,12925,0,1685600656,13113.750103990002,88.7858362199986,53568.96818376 2023-06-01,06:24:18.000,152,11001770,13285,0,1685600657,13113.756840299997,88.72944318000373,53568.97517088001 2023-06-01,06:24:19.000,152,11001820,12685,0,1685600658,13113.702949819992,88.70829578999837,53568.92626104 2023-06-01,06:24:20.000,152,11001782,13245,0,1685600659,13113.676004579997,88.67305014000158,53568.961196640004 2023-06-01,06:24:21.000,152,11001764,13365,0,1685600660,13113.635586719996,88.6871484000003,53568.85638984001 2023-06-01,06:24:22.000,152,11001781,13085,0,1685600661,13113.622114099991,88.65895188000286,53568.84940272 2023-06-01,06:24:23.000,152,11001801,13285,0,1685600662,13113.628850410001,88.63075535999815,53568.87036408 2023-06-01,06:24:24.000,152,11001796,13165,0,1685600663,13113.669268270001,88.58141145000263,53568.88433832001 2023-06-01,06:24:25.000,152,11001805,13205,0,1685600664,13113.608641480001,88.59550971000135,53568.82844136 2023-06-01,06:24:26.000,152,11001807,13165,0,1685600665,13113.601905169991,88.58141145000263,53568.80748000001 2023-06-01,06:24:27.000,152,11001805,13165,0,1685600666,13113.568223620001,88.5391166699992,53568.80049288 2023-06-01,06:24:28.000,152,11001762,13565,0,1685600667,13113.581696239991,88.49682189000305,53568.70966032 2023-06-01,06:24:29.000,152,11001782,13325,0,1685600668,13113.568223620001,88.5038710200024,53568.695686080006 2023-06-01,06:24:30.000,152,11001787,13085,0,1685600669,13113.568223620001,88.45452710999962,53568.7026732 2023-06-01,06:24:31.000,152,11001796,13205,0,1685600670,13113.521069449991,88.46862536999834,53568.66075048 2023-06-01,06:24:32.000,152,11001794,13365,0,1685600671,13113.54801469,88.4051832000041,53568.646776240006 2023-06-01,06:24:33.000,152,11001736,13125,0,1685600672,13113.581696239991,88.36993755000003,53568.68171184 2023-06-01,06:24:34.000,152,11001788,13445,0,1685600673,13113.554750999996,88.37698667999939,53568.63978912001 2023-06-01,06:24:35.000,152,11001800,13245,0,1685600674,13113.514333139996,88.42633059000218,53568.61184064 2023-06-01,06:24:36.000,152,11001757,13205,0,1685600675,13113.453706349996,88.32764277000388,53568.47209824001 2023-06-01,06:24:37.000,152,11001794,13285,0,1685600676,13113.433497419996,88.32764277000388,53568.48607248 2023-06-01,06:24:38.000,152,11001784,13205,0,1685600677,13113.46044265999,88.32764277000388,53568.50004672001 2023-06-01,06:24:39.000,152,11001742,13245,0,1685600678,13113.44023372999,88.30649537999852,53568.48607248 2023-06-01,06:24:40.000,152,11001821,13445,0,1685600679,13113.37960693999,88.32059364000452,53568.33235584001 2023-06-01,06:24:41.000,152,11001777,13165,0,1685600680,13113.42676111,88.29944624999916,53568.39523992 2023-06-01,06:24:42.000,152,11001771,13285,0,1685600681,13113.42676111,88.27829886000109,53568.45113688001 2023-06-01,06:24:43.000,152,11001761,13325,0,1685600682,13113.35939800999,88.23600407999766,53568.39523992 2023-06-01,06:24:44.000,152,11001797,13085,0,1685600683,13113.32571646,88.20780756000022,53568.35331720001 2023-06-01,06:24:45.000,152,11001779,13405,0,1685600684,13113.25835335999,88.20075843000086,53568.3183816 2023-06-01,06:24:46.000,152,11001774,13285,0,1685600685,13113.23814442999,88.18666017000214,53568.27645888 2023-06-01,06:24:47.000,152,11001770,12925,0,1685600686,13113.25835335999,88.16551278000406,53568.22754904 2023-06-01,06:24:48.000,152,11001769,13285,0,1685600687,13113.25835335999,88.17961104000278,53568.22056192 2023-06-01,06:24:49.000,152,11001780,12925,0,1685600688,13113.25835335999,88.14436538999871,53568.26248464001 2023-06-01,06:24:50.000,152,11001747,13365,0,1685600689,13113.24488074,88.10911974000192,53568.22754904 2023-06-01,06:24:51.000,152,11001800,13245,0,1685600690,13113.170781329994,88.10911974000192,53568.171652080004 2023-06-01,06:24:52.000,152,11001758,13125,0,1685600691,13113.18425395,88.0950214800032,53568.08780664 2023-06-01,06:24:53.000,152,11001761,13365,0,1685600692,13113.170781329994,88.10207061000256,53568.12972936 2023-06-01,06:24:54.000,152,11001785,13205,0,1685600693,13113.19772656999,88.04567757000041,53568.122742240004 2023-06-01,06:24:55.000,152,11001813,13285,0,1685600694,13113.150572399994,88.07387408999784,53568.05985816 2023-06-01,06:24:56.000,152,11001815,13325,0,1685600695,13113.11689084999,88.0950214800032,53568.08780664 2023-06-01,06:24:57.000,152,11001785,13205,0,1685600696,13113.103418229999,88.10207061000256,53568.073832400005 2023-06-01,06:24:58.000,152,11001831,13165,0,1685600697,13113.17751763999,88.03157931000169,53568.08081952 2023-06-01,06:24:59.000,152,11001854,13365,0,1685600698,13113.150572399994,88.06682495999848,53568.05985816 2023-06-01,06:25:00.000,152,11001797,13285,0,1685600699,13113.11689084999,88.01043192000361,53567.98998696 2023-06-01,06:25:01.000,152,11001778,13245,0,1685600700,13113.083209299999,88.04567757000041,53567.955051360004 2023-06-01,06:25:02.000,152,11001781,12925,0,1685600701,13113.083209299999,88.05272669999977,53567.976012720006 2023-06-01,06:25:03.000,152,11001789,12925,0,1685600702,13113.063000369999,88.03862844000105,53568.003961200004 2023-06-01,06:25:04.000,152,11001785,13165,0,1685600703,13113.05626405999,88.02453018000233,53567.98299984 2023-06-01,06:25:05.000,152,11001780,13245,0,1685600704,13113.089945609994,87.9822353999989,53567.98998696 2023-06-01,06:25:06.000,152,11001763,13085,0,1685600705,13113.009109889994,87.9963336600049,53567.94107712 2023-06-01,06:25:07.000,152,11001812,13085,0,1685600706,13112.995637269989,88.01043192000361,53567.92710288001 2023-06-01,06:25:08.000,152,11001796,13085,0,1685600707,13112.935010479989,87.98928452999826,53567.89216728 2023-06-01,06:25:09.000,152,11001816,13045,0,1685600708,13112.935010479989,87.95403888000146,53567.89915440001 2023-06-01,06:25:10.000,152,11001755,13205,0,1685600709,13112.941746789998,87.92584236000403,53567.84325744 2023-06-01,06:25:11.000,152,11001810,13205,0,1685600710,13112.847438449993,87.91879323000467,53567.85024456001 2023-06-01,06:25:12.000,152,11001778,13445,0,1685600711,13112.867647379993,87.91174409999803,53567.836270320004 2023-06-01,06:25:13.000,152,11001809,13125,0,1685600712,13112.867647379993,87.86944932000188,53567.85024456001 2023-06-01,06:25:14.000,152,11001794,13005,0,1685600713,13112.887856309993,87.84125280000444,53567.836270320004 2023-06-01,06:25:15.000,152,11001780,13405,0,1685600714,13112.840702139998,87.81305627999973,53567.78037336001 2023-06-01,06:25:16.000,152,11001817,13285,0,1685600715,13112.766602729993,87.79895802000101,53567.70351504 2023-06-01,06:25:17.000,152,11001792,13125,0,1685600716,13112.780075349998,87.79895802000101,53567.71748928 2023-06-01,06:25:18.000,152,11001784,13405,0,1685600717,13112.833965829988,87.75666324000485,53567.75242488 2023-06-01,06:25:19.000,152,11001803,13085,0,1685600718,13112.813756899988,87.7355158499995,53567.71050216001 2023-06-01,06:25:20.000,152,11001767,13205,0,1685600719,13112.780075349998,87.7355158499995,53567.668579440004 2023-06-01,06:25:21.000,152,11001781,13245,0,1685600720,13112.800284279998,87.68617194000399,53567.668579440004 2023-06-01,06:25:22.000,152,11001783,12925,0,1685600721,13112.773339040003,87.64387716000056,53567.61268248001 2023-06-01,06:25:23.000,152,11001783,13245,0,1685600722,13112.793547969988,87.62977890000184,53567.5497984 2023-06-01,06:25:24.000,152,11001815,13285,0,1685600723,13112.793547969988,87.62272977000248,53567.56377264001 2023-06-01,06:25:25.000,152,11001796,13045,0,1685600724,13112.746393799993,87.58748411999841,53567.584734 2023-06-01,06:25:26.000,152,11001770,13285,0,1685600725,13112.712712250002,87.58043498999905,53567.51486280001 2023-06-01,06:25:27.000,152,11001755,13085,0,1685600726,13112.746393799993,87.55223847000161,53567.48691432 2023-06-01,06:25:28.000,152,11001755,13245,0,1685600727,13112.813756899988,87.54518934000225,53567.46595296001 2023-06-01,06:25:29.000,152,11001792,13445,0,1685600728,13112.800284279998,87.50994368999818,53567.521849920005 2023-06-01,06:25:30.000,152,11001786,12965,0,1685600729,13112.813756899988,87.50994368999818,53567.48691432 2023-06-01,06:25:31.000,152,11001803,13165,0,1685600730,13112.766602729993,87.50994368999818,53567.410056 2023-06-01,06:25:32.000,152,11001797,13285,0,1685600731,13112.793547969988,87.47469804000139,53567.403068880005 2023-06-01,06:25:33.000,152,11001778,13245,0,1685600732,13112.793547969988,87.43945239000459,53567.38909464 2023-06-01,06:25:34.000,152,11001790,13365,0,1685600733,13112.813756899988,87.38305935000244,53567.354159040005 2023-06-01,06:25:35.000,152,11001778,13285,0,1685600734,13112.786811659993,87.36896109000372,53567.31223632 2023-06-01,06:25:36.000,152,11001836,12925,0,1685600735,13112.780075349998,87.38305935000244,53567.29826208001 2023-06-01,06:25:37.000,152,11001764,13085,0,1685600736,13112.800284279998,87.34076456999901,53567.34717192001 2023-06-01,06:25:38.000,152,11001776,13285,0,1685600737,13112.827229519993,87.36191196000436,53567.284287840004 2023-06-01,06:25:39.000,152,11001759,13085,0,1685600738,13112.807020589993,87.36896109000372,53567.26332648 2023-06-01,06:25:40.000,152,11001782,13165,0,1685600739,13112.827229519993,87.36191196000436,53567.235378000005 2023-06-01,06:25:41.000,152,11001789,13005,0,1685600740,13112.773339040003,87.37601022000308,53567.15153256 2023-06-01,06:25:42.000,152,11001779,13125,0,1685600741,13112.732921180002,87.35486282999773,53567.21441664 2023-06-01,06:25:43.000,152,11001822,13125,0,1685600742,13112.753130110003,87.34076456999901,53567.14454544 2023-06-01,06:25:44.000,152,11001786,13165,0,1685600743,13112.807020589993,87.36191196000436,53567.17948104001 2023-06-01,06:25:45.000,152,11001770,13045,0,1685600744,13112.807020589993,87.31256805000157,53567.14454544 2023-06-01,06:25:46.000,152,11001775,12965,0,1685600745,13112.753130110003,87.30551892000221,53567.10960984001 2023-06-01,06:25:47.000,152,11001797,13285,0,1685600746,13112.732921180002,87.32666631000029,53567.06070000001 2023-06-01,06:25:48.000,152,11001727,12965,0,1685600747,13112.652085460002,87.2914206600035,53566.969867440006 2023-06-01,06:25:49.000,152,11001772,13365,0,1685600748,13112.672294390002,87.28437153000414,53567.0257644 2023-06-01,06:25:50.000,152,11001776,13085,0,1685600749,13112.598194979997,87.24912588000007,53566.9558932 2023-06-01,06:25:51.000,152,11001769,13205,0,1685600750,13112.611667600002,87.26322413999878,53566.948906080004 2023-06-01,06:25:52.000,152,11001754,13285,0,1685600751,13112.551040810002,87.2420767500007,53566.851086400005 2023-06-01,06:25:53.000,152,11001765,13325,0,1685600752,13112.584722359992,87.21388023000327,53566.97685456 2023-06-01,06:25:54.000,152,11001796,13325,0,1685600753,13112.584722359992,87.20683110000391,53566.89300912001 2023-06-01,06:25:55.000,152,11001822,13045,0,1685600754,13112.537568189997,87.1786345799992,53566.89300912001 2023-06-01,06:25:56.000,152,11001788,13365,0,1685600755,13112.470205090001,87.19978197000455,53566.80916368 2023-06-01,06:25:57.000,152,11001821,13405,0,1685600756,13112.463468779992,87.19273283999792,53566.76724096 2023-06-01,06:25:58.000,152,11001803,13165,0,1685600757,13112.429787230001,87.1433889300024,53566.80916368 2023-06-01,06:25:59.000,152,11001804,13365,0,1685600758,13112.402841989991,87.09404501999961,53566.802176560006 2023-06-01,06:26:00.000,152,11001819,13125,0,1685600759,13112.348951510001,87.08699589000025,53566.746279599996 2023-06-01,06:26:01.000,152,11001764,13325,0,1685600760,13112.322006269991,87.09404501999961,53566.71833112 2023-06-01,06:26:02.000,152,11001790,13045,0,1685600761,13112.355687819996,87.0447011100041,53566.76025384 2023-06-01,06:26:03.000,152,11001790,13285,0,1685600762,13112.301797339991,87.0306028499981,53566.69038264 2023-06-01,06:26:04.000,152,11001787,13285,0,1685600763,13112.22096161999,86.99535720000131,53566.64845992 2023-06-01,06:26:05.000,152,11001800,13325,0,1685600764,13112.173807449995,87.00240633000067,53566.613524320004 2023-06-01,06:26:06.000,152,11001748,13085,0,1685600765,13112.18728007,86.99535720000131,53566.55064024 2023-06-01,06:26:07.000,152,11001778,13165,0,1685600766,13112.18728007,86.98830807000195,53566.54365312 2023-06-01,06:26:08.000,152,11001789,13285,0,1685600767,13112.18728007,86.90371851000236,53566.58557584001 2023-06-01,06:26:09.000,152,11001790,13085,0,1685600768,13112.153598519995,86.88962025000365,53566.60653720001 2023-06-01,06:26:10.000,152,11001782,12925,0,1685600769,13112.153598519995,86.86847285999829,53566.515704640005 2023-06-01,06:26:11.000,152,11001788,12885,0,1685600770,13112.02560863,86.80503069000406,53566.396923600005 2023-06-01,06:26:12.000,152,11001802,13245,0,1685600771,13112.0053997,86.80503069000406,53566.34102664001 2023-06-01,06:26:13.000,152,11001803,13325,0,1685600772,13111.93803659999,86.74158852000255,53566.27115544001 2023-06-01,06:26:14.000,152,11001807,12925,0,1685600773,13112.0053997,86.6851954800004,53566.32006528001 2023-06-01,06:26:15.000,152,11001806,13245,0,1685600774,13112.0053997,86.66404809000232,53566.32006528001 2023-06-01,06:26:16.000,152,11001802,13205,0,1685600775,13111.98519077,86.62880243999825,53566.27115544001 2023-06-01,06:26:17.000,152,11001773,13085,0,1685600776,13111.90435505,86.60765505000018,53566.2571812 2023-06-01,06:26:18.000,152,11001782,13005,0,1685600777,13111.911091359994,86.60060592000082,53566.15936152 2023-06-01,06:26:19.000,152,11001775,13045,0,1685600778,13111.85720087999,86.53716374999931,53566.14538728 2023-06-01,06:26:20.000,152,11001809,13045,0,1685600779,13111.85720087999,86.50191810000251,53566.13840016 2023-06-01,06:26:21.000,152,11001785,13205,0,1685600780,13111.789837779994,86.48077071000444,53566.10346456001 2023-06-01,06:26:22.000,152,11001788,13165,0,1685600781,13111.776365159989,86.45257418999972,53566.05455472001 2023-06-01,06:26:23.000,152,11001768,13045,0,1685600782,13111.749419919994,86.45962331999908,53565.99167064 2023-06-01,06:26:24.000,152,11001825,13285,0,1685600783,13111.803310399999,86.43142680000165,53566.08250320001 2023-06-01,06:26:25.000,152,11001801,13165,0,1685600784,13111.789837779994,86.39618115000485,53566.01961912 2023-06-01,06:26:26.000,152,11001776,13005,0,1685600785,13111.756156229989,86.33273898000334,53565.88686384001 2023-06-01,06:26:27.000,152,11001812,13205,0,1685600786,13111.641638959998,86.35388637000142,53565.81699264001 2023-06-01,06:26:28.000,152,11001828,13325,0,1685600787,13111.695529439989,86.32568985000398,53565.796031280006 2023-06-01,06:26:29.000,152,11001780,13205,0,1685600788,13111.614693719988,86.31864072000462,53565.71218584 2023-06-01,06:26:30.000,152,11001800,13125,0,1685600789,13111.594484789988,86.27634594000119,53565.78205704 2023-06-01,06:26:31.000,152,11001749,13085,0,1685600790,13111.520385379998,86.3397881100027,53565.663276 2023-06-01,06:26:32.000,152,11001770,13205,0,1685600791,13111.486703829993,86.26224768000247,53565.5934048 2023-06-01,06:26:33.000,152,11001799,13165,0,1685600792,13111.486703829993,86.20585464000033,53565.628340400006 2023-06-01,06:26:34.000,152,11001761,13005,0,1685600793,13111.473231210002,86.21290376999968,53565.5934048 2023-06-01,06:26:35.000,152,11001789,13005,0,1685600794,13111.412604420002,86.20585464000033,53565.558469200005 2023-06-01,06:26:36.000,152,11001793,12965,0,1685600795,13111.338505009997,86.2411002900044,53565.439688160004 2023-06-01,06:26:37.000,152,11001786,13165,0,1685600796,13111.325032389992,86.17765812000289,53565.404752559996 2023-06-01,06:26:38.000,152,11001804,13445,0,1685600797,13111.277878219997,86.17060899000353,53565.35584272 2023-06-01,06:26:39.000,152,11001801,13165,0,1685600798,13111.304823459992,86.14946159999818,53565.3488556 2023-06-01,06:26:40.000,152,11001810,13485,0,1685600799,13111.217251429996,86.1283142100001,53565.32090712 2023-06-01,06:26:41.000,152,11001747,13085,0,1685600800,13111.136415709996,86.14946159999818,53565.26501016001 2023-06-01,06:26:42.000,152,11001799,12925,0,1685600801,13111.190306190001,86.0930685600033,53565.20212608 2023-06-01,06:26:43.000,152,11001790,13405,0,1685600802,13111.095997849996,86.07192116999795,53565.11828064001 2023-06-01,06:26:44.000,152,11001775,13045,0,1685600803,13111.075788919996,86.03667552000115,53565.125267760006 2023-06-01,06:26:45.000,152,11001841,13165,0,1685600804,13110.994953199996,86.04372465000051,53564.99949960001 2023-06-01,06:26:46.000,152,11001765,13245,0,1685600805,13111.00168950999,86.00847900000372,53564.91565416 2023-06-01,06:26:47.000,152,11001777,13125,0,1685600806,13111.04884368,86.04372465000051,53564.95058976001 2023-06-01,06:26:48.000,152,11001775,13245,0,1685600807,13111.055579989996,85.97323334999965,53564.92264128 2023-06-01,06:26:49.000,152,11001776,13485,0,1685600808,13111.055579989996,85.97323334999965,53564.8946928 2023-06-01,06:26:50.000,152,11001752,13085,0,1685600809,13111.02189843999,85.98733160999836,53564.83180872001 2023-06-01,06:26:51.000,152,11001768,13405,0,1685600810,13110.94106271999,85.98733160999836,53564.733989039996 2023-06-01,06:26:52.000,152,11001787,13285,0,1685600811,13110.994953199996,85.92388944000413,53564.63616936 2023-06-01,06:26:53.000,152,11001792,13365,0,1685600812,13110.98821689,85.90979117999814,53564.67809208 2023-06-01,06:26:54.000,152,11001798,13125,0,1685600813,13111.00168950999,85.90979117999814,53564.6501436 2023-06-01,06:26:55.000,152,11001776,13165,0,1685600814,13111.00842582,85.95913509000093,53564.56629816001 2023-06-01,06:26:56.000,152,11001801,12965,0,1685600815,13111.075788919996,85.90274204999878,53564.48943984 2023-06-01,06:26:57.000,152,11001749,13205,0,1685600816,13111.095997849996,85.83929988000455,53564.53834968 2023-06-01,06:26:58.000,152,11001821,13165,0,1685600817,13111.10947047,85.81815248999919,53564.53136256 2023-06-01,06:26:59.000,152,11001796,12925,0,1685600818,13111.075788919996,85.85339814000326,53564.41956864 2023-06-01,06:27:00.000,152,11001768,13045,0,1685600819,13111.149888330001,85.83929988000455,53564.40559440001 2023-06-01,06:27:01.000,152,11001807,13325,0,1685600820,13111.116206779996,85.81110335999983,53564.30777472001 2023-06-01,06:27:02.000,152,11001834,13125,0,1685600821,13111.122943089991,85.77585771000304,53564.27283912 2023-06-01,06:27:03.000,152,11001800,12885,0,1685600822,13111.203778809991,85.86044727000262,53564.3007876 2023-06-01,06:27:04.000,152,11001815,13245,0,1685600823,13111.230724050001,85.87454553000134,53564.286813360006 2023-06-01,06:27:05.000,152,11001847,13325,0,1685600824,13111.210515120001,85.91684031000477,53564.27283912 2023-06-01,06:27:06.000,152,11001801,13285,0,1685600825,13111.190306190001,85.87454553000134,53564.216942160005 2023-06-01,06:27:07.000,152,11001770,13165,0,1685600826,13111.217251429996,85.80405423000047,53564.18200656 2023-06-01,06:27:08.000,152,11001805,13125,0,1685600827,13111.257669289997,85.87454553000134,53564.168032320005 2023-06-01,06:27:09.000,152,11001766,13565,0,1685600828,13111.257669289997,85.83929988000455,53564.098161120004 2023-06-01,06:27:10.000,152,11001738,13365,0,1685600829,13111.244196669992,85.83929988000455,53564.06322552001 2023-06-01,06:27:11.000,152,11001770,13125,0,1685600830,13111.271141910001,85.82520161999855,53564.02828992 2023-06-01,06:27:12.000,152,11001764,13005,0,1685600831,13111.271141910001,85.83929988000455,53563.951431600006 2023-06-01,06:27:13.000,152,11001760,13405,0,1685600832,13111.298087149997,85.77585771000304,53563.97938008 2023-06-01,06:27:14.000,152,11001792,12925,0,1685600833,13111.345241319992,85.74766118999833,53563.90950888 2023-06-01,06:27:15.000,152,11001772,12925,0,1685600834,13111.351977630002,85.77585771000304,53563.86758616 2023-06-01,06:27:16.000,152,11001802,13245,0,1685600835,13111.331768700002,85.80405423000047,53563.74880512 2023-06-01,06:27:17.000,152,11001782,13125,0,1685600836,13111.311559770002,85.75471031999768,53563.69989528 2023-06-01,06:27:18.000,152,11001800,13285,0,1685600837,13111.399131799997,85.71946467000089,53563.762779360004 2023-06-01,06:27:19.000,152,11001783,13045,0,1685600838,13111.405868109992,85.70536641000217,53563.713869520005 2023-06-01,06:27:20.000,152,11001816,13285,0,1685600839,13111.419340729997,85.71241554000153,53563.67893392 2023-06-01,06:27:21.000,152,11001766,13085,0,1685600840,13111.493440140002,85.71946467000089,53563.65098544 2023-06-01,06:27:22.000,152,11001757,13165,0,1685600841,13111.581012169998,85.71946467000089,53563.68592104001 2023-06-01,06:27:23.000,152,11001823,13365,0,1685600842,13111.581012169998,85.77585771000304,53563.63701120001 2023-06-01,06:27:24.000,152,11001768,13125,0,1685600843,13111.607957409993,85.79700510000112,53563.56714000001 2023-06-01,06:27:25.000,152,11001789,13005,0,1685600844,13111.648375269993,85.87454553000134,53563.55316576 2023-06-01,06:27:26.000,152,11001784,13125,0,1685600845,13111.668584199993,85.90979117999814,53563.51823016001 2023-06-01,06:27:27.000,152,11001791,13325,0,1685600846,13111.709002059994,85.91684031000477,53563.43438472 2023-06-01,06:27:28.000,152,11001762,13045,0,1685600847,13111.762892539999,85.91684031000477,53563.50425592 2023-06-01,06:27:29.000,152,11001785,13205,0,1685600848,13111.789837779994,85.94503683000221,53563.46932032001 2023-06-01,06:27:30.000,152,11001780,13205,0,1685600849,13111.823519329999,86.00142987000436,53563.33656504 2023-06-01,06:27:31.000,152,11001794,13285,0,1685600850,13111.796574089989,86.06487203999859,53563.30861656 2023-06-01,06:27:32.000,152,11001791,13245,0,1685600851,13111.803310399999,86.0930685600033,53563.33656504 2023-06-01,06:27:33.000,152,11001796,13125,0,1685600852,13111.742683609998,86.13536333999946,53563.25271960001 2023-06-01,06:27:34.000,152,11001799,13445,0,1685600853,13111.803310399999,86.10716682000202,53563.30162944001 2023-06-01,06:27:35.000,152,11001795,13285,0,1685600854,13111.803310399999,86.14241246999882,53563.26669384 2023-06-01,06:27:36.000,152,11001784,13005,0,1685600855,13111.83699194999,86.19880551000097,53563.210796880005 2023-06-01,06:27:37.000,152,11001755,13285,0,1685600856,13111.884146119999,86.25519855000312,53563.23175824001 2023-06-01,06:27:38.000,152,11001759,13445,0,1685600857,13111.89761873999,86.31159158999799,53563.161887040005 2023-06-01,06:27:39.000,152,11001819,13285,0,1685600858,13111.890882429994,86.39618115000485,53563.12695144 2023-06-01,06:27:40.000,152,11001761,13285,0,1685600859,13111.884146119999,86.40323028000421,53563.092015840004 2023-06-01,06:27:41.000,152,11001794,12765,0,1685600860,13111.803310399999,86.53011461999995,53563.05009312 2023-06-01,06:27:42.000,152,11001800,13085,0,1685600861,13111.810046709994,86.52306549000059,53563.01515752001 2023-06-01,06:27:43.000,152,11001750,13365,0,1685600862,13111.823519329999,86.50896723000187,53563.043106000005 2023-06-01,06:27:44.000,152,11001770,13045,0,1685600863,13111.823519329999,86.50896723000187,53563.05009312 2023-06-01,06:27:45.000,152,11001737,13245,0,1685600864,13111.749419919994,86.56536027000402,53562.994196160005 2023-06-01,06:27:46.000,152,11001775,13205,0,1685600865,13111.729210989994,86.49486897000315,53562.95926056 2023-06-01,06:27:47.000,152,11001797,13325,0,1685600866,13111.695529439989,86.45962331999908,53562.93829920001 2023-06-01,06:27:48.000,152,11001783,12765,0,1685600867,13111.648375269993,86.43142680000165,53562.85445376 2023-06-01,06:27:49.000,152,11001800,13085,0,1685600868,13111.614693719988,86.35388637000142,53562.84047952 2023-06-01,06:27:50.000,152,11001782,13085,0,1685600869,13111.601221099998,86.27634594000119,53562.8334924 2023-06-01,06:27:51.000,152,11001817,13045,0,1685600870,13111.527121689993,86.2270020299984,53562.72169848001 2023-06-01,06:27:52.000,152,11001787,13205,0,1685600871,13111.547330619993,86.17765812000289,53562.74265984 2023-06-01,06:27:53.000,152,11001790,13165,0,1685600872,13111.607957409993,86.07192116999795,53562.73567272 2023-06-01,06:27:54.000,152,11001817,13165,0,1685600873,13111.540594309998,85.98733160999836,53562.65182728001 2023-06-01,06:27:55.000,152,11001808,13205,0,1685600874,13111.473231210002,85.91684031000477,53562.6238788 2023-06-01,06:27:56.000,152,11001768,13245,0,1685600875,13111.459758589997,85.95208596000157,53562.45618792 2023-06-01,06:27:57.000,152,11001751,13165,0,1685600876,13111.466494899993,85.91684031000477,53562.38631672001 2023-06-01,06:27:58.000,152,11001779,13005,0,1685600877,13111.459758589997,85.76880858000368,53562.39330384001 2023-06-01,06:27:59.000,152,11001789,13085,0,1685600878,13111.378922869997,85.74766118999833,53562.35836824 2023-06-01,06:28:00.000,152,11001776,13285,0,1685600879,13111.331768700002,85.70536641000217,53562.28849704 2023-06-01,06:28:01.000,152,11001782,13245,0,1685600880,13111.399131799997,85.6701207599981,53562.274522800006 2023-06-01,06:28:02.000,152,11001808,13285,0,1685600881,13111.486703829993,85.69126815000345,53562.274522800006 2023-06-01,06:28:03.000,152,11001779,13085,0,1685600882,13111.466494899993,85.6842190200041,53562.22561296001 2023-06-01,06:28:04.000,152,11001755,13245,0,1685600883,13111.419340729997,85.6348751100013,53562.16272888 2023-06-01,06:28:05.000,152,11001752,12965,0,1685600884,13111.372186560002,85.73356292999961,53562.09285768 2023-06-01,06:28:06.000,152,11001761,13205,0,1685600885,13111.419340729997,85.83929988000455,53562.07888344001 2023-06-01,06:28:07.000,152,11001781,13005,0,1685600886,13111.466494899993,85.87454553000134,53562.106831920006 2023-06-01,06:28:08.000,152,11001774,13365,0,1685600887,13111.473231210002,85.87454553000134,53562.085870560004 2023-06-01,06:28:09.000,152,11001782,13485,0,1685600888,13111.520385379998,85.94503683000221,53562.05792208001 2023-06-01,06:28:10.000,152,11001805,13125,0,1685600889,13111.560803239998,86.07897030000458,53562.07189632 2023-06-01,06:28:11.000,152,11001757,13165,0,1685600890,13111.540594309998,86.21995289999904,53561.90420544 2023-06-01,06:28:12.000,152,11001776,13085,0,1685600891,13111.614693719988,86.33273898000334,53561.97407664 2023-06-01,06:28:13.000,152,11001822,13325,0,1685600892,13111.682056819998,86.438475930001,53561.97407664 2023-06-01,06:28:14.000,152,11001791,13125,0,1685600893,13111.648375269993,86.55831114000466,53561.988050880005 2023-06-01,06:28:15.000,152,11001822,13125,0,1685600894,13111.648375269993,86.74863765000191,53561.88324408001 2023-06-01,06:28:16.000,152,11001776,13165,0,1685600895,13111.601221099998,86.81207982000342,53561.9251668 2023-06-01,06:28:17.000,152,11001763,13165,0,1685600896,13111.641638959998,86.88962025000365,53561.94612816 2023-06-01,06:28:18.000,152,11001743,13125,0,1685600897,13111.621430029998,86.94601328999852,53561.89721832 2023-06-01,06:28:19.000,152,11001772,13165,0,1685600898,13111.581012169998,87.09404501999961,53561.869269840005 2023-06-01,06:28:20.000,152,11001765,13405,0,1685600899,13111.527121689993,87.09404501999961,53561.88324408001 2023-06-01,06:28:21.000,152,11001809,13285,0,1685600900,13111.392395490002,87.09404501999961,53561.77843728 2023-06-01,06:28:22.000,152,11001796,13085,0,1685600901,13111.311559770002,87.12929067000368,53561.79241152001 2023-06-01,06:28:23.000,152,11001774,13205,0,1685600902,13111.311559770002,87.1433889300024,53561.79241152001 2023-06-01,06:28:24.000,152,11001775,12965,0,1685600903,13111.223987739992,87.13633980000304,53561.84132136001 2023-06-01,06:28:25.000,152,11001766,13405,0,1685600904,13111.08926154,87.10109414999897,53561.72952744 2023-06-01,06:28:26.000,152,11001807,12925,0,1685600905,13110.914117479995,87.10814327999833,53561.64568200001 2023-06-01,06:28:27.000,152,11001769,12965,0,1685600906,13110.84001806999,87.08699589000025,53561.603759280006 2023-06-01,06:28:28.000,152,11001787,13125,0,1685600907,13110.691819249994,86.98125894000259,53561.56882368 2023-06-01,06:28:29.000,152,11001790,12925,0,1685600908,13110.61771983999,86.85437459999957,53561.51991384 2023-06-01,06:28:30.000,152,11001796,13125,0,1685600909,13110.476257329989,86.71339199999784,53561.49895248 2023-06-01,06:28:31.000,152,11001795,13285,0,1685600910,13110.294376960002,86.67109722000168,53561.31030024001 2023-06-01,06:28:32.000,152,11001793,13325,0,1685600911,13110.274168030002,86.5865076600021,53561.27536464 2023-06-01,06:28:33.000,152,11001783,13205,0,1685600912,13110.193332310002,86.438475930001,53561.268377520006 2023-06-01,06:28:34.000,152,11001812,13125,0,1685600913,13110.146178139992,86.26929681000183,53561.27536464 2023-06-01,06:28:35.000,152,11001764,13085,0,1685600914,13110.065342419992,86.15651073000481,53561.12164800001 2023-06-01,06:28:36.000,152,11001772,13125,0,1685600915,13109.950825150001,86.12126508000074,53561.00985408 2023-06-01,06:28:37.000,152,11001823,13285,0,1685600916,13109.917143599996,86.02257726000244,53560.97491848001 2023-06-01,06:28:38.000,152,11001797,13205,0,1685600917,13109.91040729,85.95208596000157,53560.981905600005 2023-06-01,06:28:39.000,152,11001789,13245,0,1685600918,13109.917143599996,85.8815946600007,53560.91902152 2023-06-01,06:28:40.000,152,11001786,13165,0,1685600919,13109.91040729,85.81110335999983,53560.863124560005 2023-06-01,06:28:41.000,152,11001778,13005,0,1685600920,13109.876725739996,85.77585771000304,53560.80722760001 2023-06-01,06:28:42.000,152,11001815,13205,0,1685600921,13109.937352529996,85.76880858000368,53560.80024048 2023-06-01,06:28:43.000,152,11001768,13205,0,1685600922,13109.91040729,85.83929988000455,53560.646523840005 2023-06-01,06:28:44.000,152,11001797,13245,0,1685600923,13109.917143599996,85.83225074999791,53560.646523840005 2023-06-01,06:28:45.000,152,11001793,13285,0,1685600924,13109.896934669996,85.88864379000006,53560.56966552001 2023-06-01,06:28:46.000,152,11001799,13005,0,1685600925,13109.8497805,85.89569291999942,53560.548704160006 2023-06-01,06:28:47.000,152,11001779,13005,0,1685600926,13109.876725739996,85.96618422000029,53560.55569128 2023-06-01,06:28:48.000,152,11001808,13005,0,1685600927,13109.930616220001,86.02257726000244,53560.5626784 2023-06-01,06:28:49.000,152,11001746,13205,0,1685600928,13109.930616220001,86.0930685600033,53560.51376856 2023-06-01,06:28:50.000,152,11001787,13205,0,1685600929,13109.944088839991,86.11421595000138,53560.548704160006 2023-06-01,06:28:51.000,152,11001753,13285,0,1685600930,13109.964297769991,86.18470725000225,53560.43691024 2023-06-01,06:28:52.000,152,11001778,13285,0,1685600931,13109.917143599996,86.2411002900044,53560.4578716 2023-06-01,06:28:53.000,152,11001786,13405,0,1685600932,13109.971034080001,86.31159158999799,53560.36703904 2023-06-01,06:28:54.000,152,11001781,13085,0,1685600933,13110.011451940001,86.31159158999799,53560.42293600001 2023-06-01,06:28:55.000,152,11001791,13285,0,1685600934,13110.051869800001,86.38913201999821,53560.34607768 2023-06-01,06:28:56.000,152,11001756,13165,0,1685600935,13110.078815039997,86.32568985000398,53560.39498752 2023-06-01,06:28:57.000,152,11001770,13205,0,1685600936,13110.078815039997,86.38208288999886,53560.35306480001 2023-06-01,06:28:58.000,152,11001812,13125,0,1685600937,13110.146178139992,86.41027941000357,53560.40197464001 2023-06-01,06:28:59.000,152,11001769,13405,0,1685600938,13110.152914450002,86.43142680000165,53560.360051920004 2023-06-01,06:29:00.000,152,11001770,13405,0,1685600939,13110.173123380002,86.36798463000014,53560.360051920004 2023-06-01,06:29:01.000,152,11001801,13245,0,1685600940,13110.146178139992,86.38208288999886,53560.25524512001 2023-06-01,06:29:02.000,152,11001810,13365,0,1685600941,13110.112496590002,86.39618115000485,53560.30415496001 2023-06-01,06:29:03.000,152,11001760,12845,0,1685600942,13110.206804929992,86.34683724000206,53560.29716784 2023-06-01,06:29:04.000,152,11001797,13085,0,1685600943,13110.227013859992,86.26224768000247,53560.32511632 2023-06-01,06:29:05.000,152,11001760,13085,0,1685600944,13110.220277549997,86.21995289999904,53560.27620648 2023-06-01,06:29:06.000,152,11001797,13005,0,1685600945,13110.159650759997,86.1917563800016,53560.26921936 2023-06-01,06:29:07.000,152,11001749,13125,0,1685600946,13110.179859689997,86.16355986000417,53560.29018072 2023-06-01,06:29:08.000,152,11001811,12925,0,1685600947,13110.139441829997,86.05782290999923,53560.23428376001 2023-06-01,06:29:09.000,152,11001797,13085,0,1685600948,13110.146178139992,85.97323334999965,53560.20633528001 2023-06-01,06:29:10.000,152,11001786,13045,0,1685600949,13110.099023969997,85.90979117999814,53560.23428376001 2023-06-01,06:29:11.000,152,11001743,13125,0,1685600950,13110.011451940001,85.90274204999878,53560.17139968 2023-06-01,06:29:12.000,152,11001785,13125,0,1685600951,13110.045133489992,85.81110335999983,53560.15742544 2023-06-01,06:29:13.000,152,11001809,13325,0,1685600952,13110.058606109997,85.71241554000153,53560.15043832 2023-06-01,06:29:14.000,152,11001824,13605,0,1685600953,13110.024924559992,85.61372772000323,53560.16441256001 2023-06-01,06:29:15.000,152,11001744,13565,0,1685600954,13109.930616220001,85.6348751100013,53560.073580000004 2023-06-01,06:29:16.000,152,11001766,12685,0,1685600955,13109.944088839991,85.62077685000258,53560.03165728 2023-06-01,06:29:17.000,152,11001793,13285,0,1685600956,13109.957561459996,85.54323642000236,53559.95479896 2023-06-01,06:29:18.000,152,11001786,13365,0,1685600957,13109.91040729,85.52208903000428,53559.89191488 2023-06-01,06:29:19.000,152,11001772,13445,0,1685600958,13109.876725739996,85.45159773000341,53559.9338376 2023-06-01,06:29:20.000,152,11001781,13405,0,1685600959,13109.8497805,85.37405730000319,53559.905889120004 2023-06-01,06:29:21.000,152,11001782,13125,0,1685600960,13109.86998943,85.38110643000255,53559.82204368 2023-06-01,06:29:22.000,152,11001789,13045,0,1685600961,13109.950825150001,85.33176251999976,53559.82204368 2023-06-01,06:29:23.000,152,11001818,13165,0,1685600962,13109.930616220001,85.31061513000168,53559.759159600006 2023-06-01,06:29:24.000,152,11001782,13125,0,1685600963,13109.964297769991,85.27536948000488,53559.74518536 2023-06-01,06:29:25.000,152,11001818,13085,0,1685600964,13109.91040729,85.30356600000232,53559.70326264001 2023-06-01,06:29:26.000,152,11001792,13125,0,1685600965,13109.944088839991,85.3247133900004,53559.62640432 2023-06-01,06:29:27.000,152,11001765,13365,0,1685600966,13110.011451940001,85.37405730000319,53559.64736568 2023-06-01,06:29:28.000,152,11001810,13045,0,1685600967,13110.024924559992,85.40930294999998,53559.63339144001 2023-06-01,06:29:29.000,152,11001779,13005,0,1685600968,13110.045133489992,85.47979425000085,53559.66133992001 2023-06-01,06:29:30.000,152,11001795,13045,0,1685600969,13110.018188249996,85.49389250999957,53559.60544296 2023-06-01,06:29:31.000,152,11001782,12885,0,1685600970,13109.957561459996,85.57848206999915,53559.53557176001 2023-06-01,06:29:32.000,152,11001796,13005,0,1685600971,13109.971034080001,85.61372772000323,53559.48666192 2023-06-01,06:29:33.000,152,11001823,13165,0,1685600972,13109.917143599996,85.69126815000345,53559.48666192 2023-06-01,06:29:34.000,152,11001783,13245,0,1685600973,13109.903670979991,85.77585771000304,53559.48666192 2023-06-01,06:29:35.000,152,11001779,12885,0,1685600974,13109.863253119991,85.7829068400024,53559.50063616 2023-06-01,06:29:36.000,152,11001796,13325,0,1685600975,13109.80936264,85.83225074999791,53559.43775208 2023-06-01,06:29:37.000,152,11001791,13125,0,1685600976,13109.735263229995,85.86044727000262,53559.41679072001 2023-06-01,06:29:38.000,152,11001789,13285,0,1685600977,13109.78915371,85.91684031000477,53559.43775208 2023-06-01,06:29:39.000,152,11001839,13285,0,1685600978,13109.72852692,85.93798770000285,53559.44473920001 2023-06-01,06:29:40.000,152,11001776,13165,0,1685600979,13109.72179060999,85.94503683000221,53559.423777840006 2023-06-01,06:29:41.000,152,11001795,13245,0,1685600980,13109.62748227,86.01552813000308,53559.31198392 2023-06-01,06:29:42.000,152,11001779,13085,0,1685600981,13109.553382859995,85.980282479999,53559.31897104 2023-06-01,06:29:43.000,152,11001775,13205,0,1685600982,13109.60727334,85.98733160999836,53559.374868000006 2023-06-01,06:29:44.000,152,11001814,13245,0,1685600983,13109.634218579995,86.01552813000308,53559.3399324 2023-06-01,06:29:45.000,152,11001780,13245,0,1685600984,13109.593800719995,86.06487203999859,53559.26307408 2023-06-01,06:29:46.000,152,11001774,13325,0,1685600985,13109.52643762,86.07192116999795,53559.22115136 2023-06-01,06:29:47.000,152,11001784,13285,0,1685600986,13109.492756069994,86.05077377999987,53559.2700612 2023-06-01,06:29:48.000,152,11001779,13285,0,1685600987,13109.54664655,86.03667552000115,53559.19320288 2023-06-01,06:29:49.000,152,11001769,13165,0,1685600988,13109.58032809999,86.02257726000244,53559.22813848001 2023-06-01,06:29:50.000,152,11001785,13125,0,1685600989,13109.64095488999,86.06487203999859,53559.137305920005 2023-06-01,06:29:51.000,152,11001822,13365,0,1685600990,13109.58032809999,86.1283142100001,53559.039486240006 2023-06-01,06:29:52.000,152,11001797,13085,0,1685600991,13109.6476912,86.14241246999882,53559.0953832 2023-06-01,06:29:53.000,152,11001779,12965,0,1685600992,13109.715054299995,86.18470725000225,53559.14429304 2023-06-01,06:29:54.000,152,11001767,13165,0,1685600993,13109.76220846999,86.30454245999863,53559.10237032 2023-06-01,06:29:55.000,152,11001800,13045,0,1685600994,13109.775681089995,86.36798463000014,53559.11634456 2023-06-01,06:29:56.000,152,11001795,13205,0,1685600995,13109.74199953999,86.41027941000357,53559.03249912001 2023-06-01,06:29:57.000,152,11001781,13405,0,1685600996,13109.74873585,86.4878198400038,53559.01153776001 2023-06-01,06:29:58.000,152,11001793,12925,0,1685600997,13109.74199953999,86.55126200999803,53558.93467944 2023-06-01,06:29:59.000,152,11001800,13005,0,1685600998,13109.883462049991,86.59355679000146,53559.05346048 2023-06-01,06:30:00.000,152,11001816,13125,0,1685600999,13109.86998943,86.65699896000297,53558.97660216 2023-06-01,06:30:01.000,152,11001773,12965,0,1685601000,13109.957561459996,86.72044113000447,53558.96262792001 2023-06-01,06:30:02.000,152,11001808,13085,0,1685601001,13110.085551349992,86.82617808000214,53559.06044760001 2023-06-01,06:30:03.000,152,11001837,13245,0,1685601002,13110.152914450002,86.91781677000108,53558.99756352 2023-06-01,06:30:04.000,152,11001792,13325,0,1685601003,13110.227013859992,87.03765198000474,53558.920705200006 2023-06-01,06:30:05.000,152,11001787,13445,0,1685601004,13110.321322199998,87.18568370999856,53558.94865368 2023-06-01,06:30:06.000,152,11001761,13245,0,1685601005,13110.395421609988,87.33371543999965,53558.94865368 2023-06-01,06:30:07.000,152,11001803,13205,0,1685601006,13110.550356739994,87.46059978000267,53558.98358928 2023-06-01,06:30:08.000,152,11001798,12925,0,1685601007,13110.563829359999,87.62272977000248,53558.94166656001 2023-06-01,06:30:09.000,152,11001771,12965,0,1685601008,13110.631192459994,87.72141759000078,53558.96262792001 2023-06-01,06:30:10.000,152,11001753,13245,0,1685601009,13110.80633652,87.91879323000467,53559.00455064 2023-06-01,06:30:11.000,152,11001774,12965,0,1685601010,13110.79960020999,88.0950214800032,53558.8857696 2023-06-01,06:30:12.000,152,11001776,13245,0,1685601011,13110.873699619995,88.25715147000301,53558.899743840004 2023-06-01,06:30:13.000,152,11001757,13205,0,1685601012,13110.84675438,88.37698667999939,53558.93467944 2023-06-01,06:30:14.000,152,11001804,13205,0,1685601013,13110.90738117,88.55321492999792,53558.899743840004 2023-06-01,06:30:15.000,152,11001799,12925,0,1685601014,13111.00168950999,88.74354144000245,53558.90673096 2023-06-01,06:30:16.000,152,11001776,13085,0,1685601015,13111.08926154,88.87747491000482,53558.89275672001 2023-06-01,06:30:17.000,152,11001785,12965,0,1685601016,13111.143152019991,89.04665403000399,53558.94865368 2023-06-01,06:30:18.000,152,11001815,13125,0,1685601017,13111.035371059996,89.13124359000358,53558.87878248 2023-06-01,06:30:19.000,152,11001777,13205,0,1685601018,13110.994953199996,89.25107879999996,53558.83685976 2023-06-01,06:30:20.000,152,11001786,13325,0,1685601019,13111.02189843999,89.3920614000017,53558.78794992 2023-06-01,06:30:21.000,152,11001809,13285,0,1685601020,13111.136415709996,89.51894574000471,53558.78794992 2023-06-01,06:30:22.000,152,11001787,13045,0,1685601021,13111.08926154,89.63173182000173,53558.71807872 2023-06-01,06:30:23.000,152,11001769,13285,0,1685601022,13111.075788919996,89.79386181000154,53558.683143120004 2023-06-01,06:30:24.000,152,11001757,13245,0,1685601023,13111.102734159991,89.8361565899977,53558.704104480006 2023-06-01,06:30:25.000,152,11001756,13285,0,1685601024,13111.156624639996,89.79386181000154,53558.66916888 2023-06-01,06:30:26.000,152,11001835,13125,0,1685601025,13111.237460359996,89.71632138000132,53558.5713492 2023-06-01,06:30:27.000,152,11001819,13285,0,1685601026,13111.237460359996,89.65992833999917,53558.48750376001 2023-06-01,06:30:28.000,152,11001745,13205,0,1685601027,13111.291350840002,89.64583008000045,53558.52243936 2023-06-01,06:30:29.000,152,11001792,12925,0,1685601028,13111.399131799997,89.61058443000366,53558.48051664 2023-06-01,06:30:30.000,152,11001774,13165,0,1685601029,13111.500176449998,89.62468269000237,53558.44558104 2023-06-01,06:30:31.000,152,11001803,13045,0,1685601030,13111.506912759993,89.54009313000279,53558.37570984 2023-06-01,06:30:32.000,152,11001781,12925,0,1685601031,13111.567539549993,89.43435617999785,53558.29186440001 2023-06-01,06:30:33.000,152,11001807,13125,0,1685601032,13111.628166339993,89.34976661999826,53558.28487728 2023-06-01,06:30:34.000,152,11001808,13125,0,1685601033,13111.830255639994,89.25107879999996,53558.29186440001 2023-06-01,06:30:35.000,152,11001834,13445,0,1685601034,13111.91782766999,89.15239098000166,53558.22199320001 2023-06-01,06:30:36.000,152,11001776,13245,0,1685601035,13111.95824552999,89.032555769998,53558.12417352001 2023-06-01,06:30:37.000,152,11001811,13125,0,1685601036,13111.991927079995,89.00435925000056,53558.08923792 2023-06-01,06:30:38.000,152,11001806,13005,0,1685601037,13112.133389589995,88.8986223000029,53558.131160640005 2023-06-01,06:30:39.000,152,11001788,13205,0,1685601038,13112.254643169996,88.70829578999837,53558.0473152 2023-06-01,06:30:40.000,152,11001773,12965,0,1685601039,13112.26811579,88.56026406000456,53557.9425084 2023-06-01,06:30:41.000,152,11001754,13005,0,1685601040,13112.28832472,88.41928146000282,53557.97045688 2023-06-01,06:30:42.000,152,11001798,13165,0,1685601041,13112.335478889996,88.24305321000429,53557.87962432 2023-06-01,06:30:43.000,152,11001796,13085,0,1685601042,13112.355687819996,88.05977582999913,53557.83770160001 2023-06-01,06:30:44.000,152,11001760,12885,0,1685601043,13112.369160440001,87.8483019300038,53557.7328948 2023-06-01,06:30:45.000,152,11001818,13085,0,1685601044,13112.342215199991,87.62272977000248,53557.67001072001 2023-06-01,06:30:46.000,152,11001840,12925,0,1685601045,13112.355687819996,87.4253541299986,53557.628088000005 2023-06-01,06:30:47.000,152,11001753,13165,0,1685601046,13112.375896749996,87.19978197000455,53557.60712664 2023-06-01,06:30:48.000,152,11001788,13165,0,1685601047,13112.382633059991,86.98125894000259,53557.53725544 2023-06-01,06:30:49.000,152,11001791,13125,0,1685601048,13112.26137947999,86.84732547000021,53557.45341000001 2023-06-01,06:30:50.000,152,11001757,13125,0,1685601049,13112.20075268999,86.67109722000168,53557.38353880001 2023-06-01,06:30:51.000,152,11001795,13285,0,1685601050,13112.012136009995,86.33273898000334,53557.26475776001 2023-06-01,06:30:52.000,152,11001805,13285,0,1685601051,13111.99866338999,86.0930685600033,53557.25777064 2023-06-01,06:30:53.000,152,11001798,13365,0,1685601052,13111.90435505,85.86044727000262,53557.18091232 2023-06-01,06:30:54.000,152,11001782,13285,0,1685601053,13111.87740980999,85.65602249999938,53557.11104112 2023-06-01,06:30:55.000,152,11001785,12965,0,1685601054,13111.783101469999,85.47274512000149,53557.0341828 2023-06-01,06:30:56.000,152,11001800,13285,0,1685601055,13111.648375269993,85.33176251999976,53556.93636312 2023-06-01,06:30:57.000,152,11001842,13285,0,1685601056,13111.641638959998,85.15553427000123,53556.95033736001 2023-06-01,06:30:58.000,152,11001744,13365,0,1685601057,13111.574275859988,84.96520776000398,53556.859504800006 2023-06-01,06:30:59.000,152,11001823,13285,0,1685601058,13111.574275859988,84.69029168999987,53556.76168512001 2023-06-01,06:31:00.000,152,11001767,13165,0,1685601059,13111.655111579988,84.56340735000413,53556.73373664001 2023-06-01,06:31:01.000,152,11001732,13365,0,1685601060,13111.668584199993,84.52816170000006,53556.63591696 2023-06-01,06:31:02.000,152,11001779,13365,0,1685601061,13111.742683609998,84.35193345000152,53556.621942720005 2023-06-01,06:31:03.000,152,11001758,13125,0,1685601062,13111.870673499994,84.26734389000194,53556.691813920006 2023-06-01,06:31:04.000,152,11001794,13285,0,1685601063,13112.09970803999,84.23209823999787,53556.69880104 2023-06-01,06:31:05.000,152,11001778,13245,0,1685601064,13112.214225309996,84.3096386699981,53556.69880104 2023-06-01,06:31:06.000,152,11001810,13405,0,1685601065,13112.389369370001,84.39422822999768,53556.66386544001 2023-06-01,06:31:07.000,152,11001795,13325,0,1685601066,13112.604931289992,84.43652301000111,53556.71277528001 2023-06-01,06:31:08.000,152,11001784,13005,0,1685601067,13112.665558079992,84.57750561000285,53556.74771088 2023-06-01,06:31:09.000,152,11001777,13085,0,1685601068,13112.935010479989,84.75373386000138,53556.85251768001 2023-06-01,06:31:10.000,152,11001787,13045,0,1685601069,13113.069736679994,85.02864992999821,53556.859504800006 2023-06-01,06:31:11.000,152,11001829,13165,0,1685601070,13113.16404502,85.25422208999953,53556.92238888 2023-06-01,06:31:12.000,152,11001795,13165,0,1685601071,13113.25835335999,85.47979425000085,53557.02020856001 2023-06-01,06:31:13.000,152,11001801,13445,0,1685601072,13113.37960693999,85.6348751100013,53557.09706688001 2023-06-01,06:31:14.000,152,11001805,13205,0,1685601073,13113.453706349996,85.86044727000262,53557.173925200004 2023-06-01,06:31:15.000,152,11001787,13485,0,1685601074,13113.46717897,86.12126508000074,53557.26475776001 2023-06-01,06:31:16.000,152,11001822,13045,0,1685601075,13113.541278379991,86.29749332999927,53557.32065472 2023-06-01,06:31:17.000,152,11001788,13445,0,1685601076,13113.433497419996,86.53716374999931,53557.362577440006 2023-06-01,06:31:18.000,152,11001789,13165,0,1685601077,13113.31898014999,86.73453939000319,53557.46738424 2023-06-01,06:31:19.000,152,11001798,13325,0,1685601078,13113.2852986,86.9319150299998,53557.54424256 2023-06-01,06:31:20.000,152,11001795,13045,0,1685601079,13113.130363469994,87.01650458999939,53557.61411376 2023-06-01,06:31:21.000,152,11001770,13085,0,1685601080,13112.968692029994,87.15748719000112,53557.6630236 2023-06-01,06:31:22.000,152,11001744,13165,0,1685601081,13112.820493209998,87.22797849000199,53557.78879176001 2023-06-01,06:31:23.000,152,11001818,13365,0,1685601082,13112.611667600002,87.28437153000414,53557.802766 2023-06-01,06:31:24.000,152,11001806,13045,0,1685601083,13112.355687819996,87.2914206600035,53557.76783040001 2023-06-01,06:31:25.000,152,11001789,13485,0,1685601084,13112.16707114,87.27732240000478,53557.802766 2023-06-01,06:31:26.000,152,11001781,13325,0,1685601085,13111.96498184,87.27027326999814,53557.844688720004 2023-06-01,06:31:27.000,152,11001787,13325,0,1685601086,13111.863937189999,87.27732240000478,53557.963469760005 2023-06-01,06:31:28.000,152,11001819,13165,0,1685601087,13111.756156229989,87.18568370999856,53557.95648264001 2023-06-01,06:31:29.000,152,11001815,13005,0,1685601088,13111.601221099998,87.13633980000304,53557.98443112001 2023-06-01,06:31:30.000,152,11001803,13125,0,1685601089,13111.426077039992,87.0447011100041,53558.02635384001 2023-06-01,06:31:31.000,152,11001794,13005,0,1685601090,13111.230724050001,86.95306241999788,53557.92154704 2023-06-01,06:31:32.000,152,11001836,12925,0,1685601091,13111.170097260001,86.81207982000342,53557.97045688 2023-06-01,06:31:33.000,152,11001836,13085,0,1685601092,13111.10947047,86.71339199999784,53557.98443112001 2023-06-01,06:31:34.000,152,11001776,13125,0,1685601093,13111.04210736999,86.69224460999976,53557.98443112001 2023-06-01,06:31:35.000,152,11001790,13085,0,1685601094,13110.914117479995,86.69929373999912,53557.98443112001 2023-06-01,06:31:36.000,152,11001831,13285,0,1685601095,13110.79960020999,86.65699896000297,53557.99141824 2023-06-01,06:31:37.000,152,11001754,13045,0,1685601096,13110.78612759,86.59355679000146,53557.98443112001 2023-06-01,06:31:38.000,152,11001820,13325,0,1685601097,13110.772654969995,86.6217533099989,53558.012379600004 2023-06-01,06:31:39.000,152,11001815,13405,0,1685601098,13110.644665079999,86.69224460999976,53557.99840536 2023-06-01,06:31:40.000,152,11001832,13325,0,1685601099,13110.577301979989,86.74158852000255,53557.99141824 2023-06-01,06:31:41.000,152,11001781,13525,0,1685601100,13110.469521019993,86.84732547000021,53557.88661144001 2023-06-01,06:31:42.000,152,11001816,13005,0,1685601101,13110.301113269998,86.96011155000451,53557.87962432 2023-06-01,06:31:43.000,152,11001770,13165,0,1685601102,13110.260695409997,87.0306028499981,53557.844688720004 2023-06-01,06:31:44.000,152,11001848,13325,0,1685601103,13110.206804929992,87.09404501999961,53557.893598560004 2023-06-01,06:31:45.000,152,11001787,13445,0,1685601104,13110.146178139992,87.2420767500007,53557.77481752 2023-06-01,06:31:46.000,152,11001829,13085,0,1685601105,13110.045133489992,87.41830499999924,53557.77481752 2023-06-01,06:31:47.000,152,11001827,13365,0,1685601106,13110.004715629992,87.6015823800044,53557.75385616 2023-06-01,06:31:48.000,152,11001802,13325,0,1685601107,13109.944088839991,87.72141759000078,53557.697959200006 2023-06-01,06:31:49.000,152,11001829,12925,0,1685601108,13109.883462049991,87.8483019300038,53557.64904936001 2023-06-01,06:31:50.000,152,11001773,13445,0,1685601109,13109.876725739996,87.93289149000339,53557.57219104001 2023-06-01,06:31:51.000,152,11001786,12925,0,1685601110,13109.80936264,88.08797235000384,53557.43943576 2023-06-01,06:31:52.000,152,11001794,13165,0,1685601111,13109.82283525999,88.27124973000173,53557.47437136 2023-06-01,06:31:53.000,152,11001763,13565,0,1685601112,13109.863253119991,88.41223233000346,53557.48135848001 2023-06-01,06:31:54.000,152,11001776,13405,0,1685601113,13109.8497805,88.51796928000113,53557.39751304 2023-06-01,06:31:55.000,152,11001867,13005,0,1685601114,13109.76894478,88.58141145000263,53557.30668048 2023-06-01,06:31:56.000,152,11001776,13165,0,1685601115,13109.66790013,88.58141145000263,53557.222835040004 2023-06-01,06:31:57.000,152,11001762,13245,0,1685601116,13109.56685548,88.54616579999856,53557.16693808001 2023-06-01,06:31:58.000,152,11001830,12925,0,1685601117,13109.553382859995,88.4756744999977,53557.1389896 2023-06-01,06:31:59.000,152,11001807,13205,0,1685601118,13109.50622869,88.39108493999811,53557.08309264 2023-06-01,06:32:00.000,152,11001773,13045,0,1685601119,13109.384975109999,88.36993755000003,53556.97129872 2023-06-01,06:32:01.000,152,11001763,12885,0,1685601120,13109.384975109999,88.15141451999807,53556.859504800006 2023-06-01,06:32:02.000,152,11001757,13365,0,1685601121,13109.310875699994,88.04567757000041,53556.838543440004 2023-06-01,06:32:03.000,152,11001798,13365,0,1685601122,13109.196358429988,87.78485976000229,53556.719762400004 2023-06-01,06:32:04.000,152,11001812,13125,0,1685601123,13109.182885809998,87.51699282000482,53556.621942720005 2023-06-01,06:32:05.000,152,11001772,13085,0,1685601124,13109.041423299997,87.27027326999814,53556.48220032 2023-06-01,06:32:06.000,152,11001829,13125,0,1685601125,13109.088577469993,87.06584850000218,53556.43329048 2023-06-01,06:32:07.000,152,11001773,13365,0,1685601126,13109.128995329993,86.896669380003,53556.31450944 2023-06-01,06:32:08.000,152,11001783,13245,0,1685601127,13109.230039979993,86.72044113000447,53556.2655996 2023-06-01,06:32:09.000,152,11001799,13405,0,1685601128,13109.155940569988,86.3750337599995,53556.11188296001 2023-06-01,06:32:10.000,152,11001815,13085,0,1685601129,13109.122259019998,86.06487203999859,53555.94419208001 2023-06-01,06:32:11.000,152,11001804,13125,0,1685601130,13109.142467949998,85.86044727000262,53555.81842392 2023-06-01,06:32:12.000,152,11001787,13285,0,1685601131,13109.149204259993,85.73356292999961,53555.69964288 2023-06-01,06:32:13.000,152,11001754,13085,0,1685601132,13109.236776289988,85.536187290003,53555.55291336 2023-06-01,06:32:14.000,152,11001849,13245,0,1685601133,13109.297403079989,85.24012383000081,53555.52496488 2023-06-01,06:32:15.000,152,11001805,13245,0,1685601134,13109.331084629994,85.08504297000036,53555.44111944001 2023-06-01,06:32:16.000,152,11001819,13205,0,1685601135,13109.310875699994,85.02160079999885,53555.329325520004 2023-06-01,06:32:17.000,152,11001790,13125,0,1685601136,13109.358029869989,84.92291298000055,53555.19657024 2023-06-01,06:32:18.000,152,11001781,13005,0,1685601137,13109.317612009989,84.83832342000096,53555.15464752001 2023-06-01,06:32:19.000,152,11001780,13165,0,1685601138,13109.290666769994,84.72553734000394,53555.08477632001 2023-06-01,06:32:20.000,152,11001806,12925,0,1685601139,13109.216567359988,84.5845547400022,53554.95202104 2023-06-01,06:32:21.000,152,11001793,13285,0,1685601140,13109.102050089998,84.49291605000326,53554.78433016 2023-06-01,06:32:22.000,152,11001787,13405,0,1685601141,13109.014478060002,84.43652301000111,53554.67253624001 2023-06-01,06:32:23.000,152,11001771,13085,0,1685601142,13109.021214369997,84.45767039999919,53554.66554912 2023-06-01,06:32:24.000,152,11001766,13085,0,1685601143,13108.933642340002,84.41537562000303,53554.59567792 2023-06-01,06:32:25.000,152,11001743,13125,0,1685601144,13108.852806620002,84.35898258000088,53554.49785824 2023-06-01,06:32:26.000,152,11001776,12965,0,1685601145,13108.69113518,84.31668780000473,53554.35112872 2023-06-01,06:32:27.000,152,11001802,13125,0,1685601146,13108.56314528999,84.26029476000258,53554.26728328001 2023-06-01,06:32:28.000,152,11001804,13165,0,1685601147,13108.48904588,84.23209823999787,53554.24632192001 2023-06-01,06:32:29.000,152,11001782,13325,0,1685601148,13108.414946469995,84.21095084999979,53554.16946360001 2023-06-01,06:32:30.000,152,11001775,13285,0,1685601149,13108.26001133999,84.175705200003,53554.057669680005 2023-06-01,06:32:31.000,152,11001775,13205,0,1685601150,13108.051185729993,84.21799997999915,53553.9249144 2023-06-01,06:32:32.000,152,11001832,13245,0,1685601151,13107.943404769998,84.20390172000043,53553.87600456 2023-06-01,06:32:33.000,152,11001769,12845,0,1685601152,13107.835623810002,84.15455781000492,53553.80613336 2023-06-01,06:32:34.000,152,11001755,13245,0,1685601153,13107.694161300002,84.06996824999806,53553.722287920005 2023-06-01,06:32:35.000,152,11001767,13285,0,1685601154,13107.559435099996,84.07701738000469,53553.652416720004 2023-06-01,06:32:36.000,152,11001816,13205,0,1685601155,13107.357345799996,83.98537868999847,53553.4707516 2023-06-01,06:32:37.000,152,11001765,13325,0,1685601156,13107.22935591,83.94308391000231,53553.44280312 2023-06-01,06:32:38.000,152,11001805,13165,0,1685601157,13107.074420779994,83.8796417400008,53553.4707516 2023-06-01,06:32:39.000,152,11001761,13005,0,1685601158,13106.973376129994,83.78800305000186,53553.32402208 2023-06-01,06:32:40.000,152,11001796,13245,0,1685601159,13106.899276719989,83.69636436000292,53553.28209936001 2023-06-01,06:32:41.000,152,11001808,13085,0,1685601160,13106.845386239998,83.72456088000035,53553.149344080004 2023-06-01,06:32:42.000,152,11001757,12885,0,1685601161,13106.831913619993,83.72456088000035,53553.16331832001 2023-06-01,06:32:43.000,152,11001773,13125,0,1685601162,13106.724132659998,83.69636436000292,53553.06549864 2023-06-01,06:32:44.000,152,11001816,13125,0,1685601163,13106.616351700002,83.65406957999949,53553.08646 2023-06-01,06:32:45.000,152,11001733,13245,0,1685601164,13106.434471330002,83.6681678399982,53552.96069184 2023-06-01,06:32:46.000,152,11001811,13125,0,1685601165,13106.353635610001,83.68931523000356,53552.89082064 2023-06-01,06:32:47.000,152,11001790,13285,0,1685601166,13106.306481439991,83.67521697000484,53552.883833520005 2023-06-01,06:32:48.000,152,11001823,13285,0,1685601167,13106.367108229992,83.61882393000269,53552.883833520005 2023-06-01,06:32:49.000,152,11001799,13165,0,1685601168,13106.360371919996,83.67521697000484,53552.87684640001 2023-06-01,06:32:50.000,152,11001787,13205,0,1685601169,13106.293008820001,83.83734696000465,53552.86985928 2023-06-01,06:32:51.000,152,11001822,12925,0,1685601170,13106.19196417,83.95718217000103,53552.765052480005 2023-06-01,06:32:52.000,152,11001795,13285,0,1685601171,13106.07071059,84.01357521000318,53552.75806536001 2023-06-01,06:32:53.000,152,11001789,13245,0,1685601172,13106.057237969995,84.10521390000213,53552.82793656001 2023-06-01,06:32:54.000,152,11001799,13085,0,1685601173,13106.117864759995,84.16160694000428,53552.813962320004 2023-06-01,06:32:55.000,152,11001792,13285,0,1685601174,13106.097655829995,84.34488432000217,53552.80697520001 2023-06-01,06:32:56.000,152,11001813,13245,0,1685601175,13106.016820109995,84.46471952999855,53552.78601384001 2023-06-01,06:32:57.000,152,11001770,12925,0,1685601176,13106.016820109995,84.54930908999813,53552.89780776 2023-06-01,06:32:58.000,152,11001808,13165,0,1685601177,13106.037029039995,84.67619343000115,53552.911782 2023-06-01,06:32:59.000,152,11001797,13085,0,1685601178,13106.077446899995,84.88766733000375,53552.93973048 2023-06-01,06:33:00.000,152,11001769,12765,0,1685601179,13106.13133738,85.09209209999972,53552.94671760001 2023-06-01,06:33:01.000,152,11001786,13165,0,1685601180,13106.11112845,85.34586077999847,53552.932743360005 2023-06-01,06:33:02.000,152,11001824,13365,0,1685601181,13106.08418320999,85.4374994700047,53552.98864032 2023-06-01,06:33:03.000,152,11001785,13325,0,1685601182,13106.138073689996,85.536187290003,53553.09344712001 2023-06-01,06:33:04.000,152,11001760,13245,0,1685601183,13106.17175524,85.77585771000304,53553.19126680001 2023-06-01,06:33:05.000,152,11001774,13205,0,1685601184,13106.15154631,85.97323334999965,53553.21222816001 2023-06-01,06:33:06.000,152,11001802,13205,0,1685601185,13106.09091952,86.14241246999882,53553.19825392 2023-06-01,06:33:07.000,152,11001772,13085,0,1685601186,13106.08418320999,86.29749332999927,53553.31004784001 2023-06-01,06:33:08.000,152,11001799,13205,0,1685601187,13106.08418320999,86.41027941000357,53553.3659448 2023-06-01,06:33:09.000,152,11001795,13245,0,1685601188,13106.05050166,86.53011461999995,53553.41485464 2023-06-01,06:33:10.000,152,11001833,13445,0,1685601189,13106.03029273,86.67109722000168,53553.49870008001 2023-06-01,06:33:11.000,152,11001816,12925,0,1685601190,13105.96966594,86.8332272100015,53553.47773872001 2023-06-01,06:33:12.000,152,11001768,13245,0,1685601191,13105.976402249995,86.99535720000131,53553.5406228 2023-06-01,06:33:13.000,152,11001769,13165,0,1685601192,13105.996611179995,87.07289763000153,53553.673378080006 2023-06-01,06:33:14.000,152,11001790,13365,0,1685601193,13105.92924808,87.12929067000368,53553.71530080001 2023-06-01,06:33:15.000,152,11001779,12925,0,1685601194,13105.807994499999,87.19273283999792,53553.66639096001 2023-06-01,06:33:16.000,152,11001801,13285,0,1685601195,13105.78104925999,87.31961718000093,53553.771197760005 2023-06-01,06:33:17.000,152,11001808,13285,0,1685601196,13105.794521879994,87.4887963000001,53553.80613336 2023-06-01,06:33:18.000,152,11001810,13205,0,1685601197,13105.834939739994,87.50994368999818,53553.86203032001 2023-06-01,06:33:19.000,152,11001802,13365,0,1685601198,13105.794521879994,87.59453324999777,53553.889978800005 2023-06-01,06:33:20.000,152,11001769,13285,0,1685601199,13105.740631399989,87.59453324999777,53553.9249144 2023-06-01,06:33:21.000,152,11001801,13365,0,1685601200,13105.747367709999,87.6368280300012,53553.952862879996 2023-06-01,06:33:22.000,152,11001821,13285,0,1685601201,13105.774312949994,87.672073679998,53554.04369544 2023-06-01,06:33:23.000,152,11001762,13205,0,1685601202,13105.78104925999,87.7355158499995,53554.02972120001 2023-06-01,06:33:24.000,152,11001793,12965,0,1685601203,13105.82146711999,87.78485976000229,53554.057669680005 2023-06-01,06:33:25.000,152,11001837,13365,0,1685601204,13105.807994499999,87.79895802000101,53553.987798480004 2023-06-01,06:33:26.000,152,11001835,13445,0,1685601205,13105.80125818999,87.80600715000037,53554.05068256001 2023-06-01,06:33:27.000,152,11001768,12965,0,1685601206,13105.767576639999,87.87649845000124,53554.12754088001 2023-06-01,06:33:28.000,152,11001811,13245,0,1685601207,13105.774312949994,87.89764583999931,53554.19042496 2023-06-01,06:33:29.000,152,11001810,12805,0,1685601208,13105.82146711999,87.96813714000018,53554.19042496 2023-06-01,06:33:30.000,152,11001792,13045,0,1685601209,13105.754104019994,87.9469897500021,53554.14151512 2023-06-01,06:33:31.000,152,11001784,13045,0,1685601210,13105.733895089994,88.01748105000297,53554.09260528 2023-06-01,06:33:32.000,152,11001785,13205,0,1685601211,13105.76084032999,88.06682495999848,53554.18343784 2023-06-01,06:33:33.000,152,11001777,13205,0,1685601212,13105.693477229994,88.06682495999848,53554.11356664 2023-06-01,06:33:34.000,152,11001797,12925,0,1685601213,13105.673268299994,88.05977582999913,53554.2043992 2023-06-01,06:33:35.000,152,11001800,12965,0,1685601214,13105.585696269998,88.0950214800032,53554.19042496 2023-06-01,06:33:36.000,152,11001843,13245,0,1685601215,13105.592432579993,88.10911974000192,53554.18343784 2023-06-01,06:33:37.000,152,11001863,13205,0,1685601216,13105.605905199998,88.22190581999894,53554.18343784 2023-06-01,06:33:38.000,152,11001774,13365,0,1685601217,13105.538542099988,88.18666017000214,53554.21837344001 2023-06-01,06:33:39.000,152,11001746,13245,0,1685601218,13105.457706380002,88.24305321000429,53554.176450720006 2023-06-01,06:33:40.000,152,11001801,13445,0,1685601219,13105.390343279993,88.23600407999766,53554.19741208001 2023-06-01,06:33:41.000,152,11001816,13085,0,1685601220,13105.275826010002,88.24305321000429,53554.12754088001 2023-06-01,06:33:42.000,152,11001767,13285,0,1685601221,13105.181517669997,88.27124973000173,53554.16946360001 2023-06-01,06:33:43.000,152,11001773,13205,0,1685601222,13105.147836119992,88.28534799000045,53554.134528 2023-06-01,06:33:44.000,152,11001808,13325,0,1685601223,13105.114154570001,88.25715147000301,53554.120553759996 2023-06-01,06:33:45.000,152,11001779,13445,0,1685601224,13104.959219439996,88.24305321000429,53554.08561816 2023-06-01,06:33:46.000,152,11001778,13165,0,1685601225,13104.918801579995,88.1937093000015,53554.14151512 2023-06-01,06:33:47.000,152,11001769,13245,0,1685601226,13104.76386644999,88.20780756000022,53553.96683712 2023-06-01,06:33:48.000,152,11001729,12805,0,1685601227,13104.7301849,88.16551278000406,53553.97382424 2023-06-01,06:33:49.000,152,11001724,13445,0,1685601228,13104.656085489994,88.10207061000256,53553.9249144 2023-06-01,06:33:50.000,152,11001782,12925,0,1685601229,13104.575249769994,88.04567757000041,53553.90395304 2023-06-01,06:33:51.000,152,11001782,13125,0,1685601230,13104.507886669999,88.04567757000041,53553.90395304 2023-06-01,06:33:52.000,152,11001812,13285,0,1685601231,13104.548304529999,87.97518626999954,53553.89696592 2023-06-01,06:33:53.000,152,11001795,13125,0,1685601232,13104.480941429989,87.93289149000339,53553.91094016001 2023-06-01,06:33:54.000,152,11001801,13165,0,1685601233,13104.386633089998,87.85535106000316,53553.87600456 2023-06-01,06:33:55.000,152,11001739,13085,0,1685601234,13104.251906889993,87.86944932000188,53553.771197760005 2023-06-01,06:33:56.000,152,11001782,13325,0,1685601235,13104.224961649998,87.82715453999845,53553.80613336 2023-06-01,06:33:57.000,152,11001824,13285,0,1685601236,13104.224961649998,87.82010540999909,53553.83408184001 2023-06-01,06:33:58.000,152,11001808,13125,0,1685601237,13104.177807480002,87.72846672000014,53553.820107600004 2023-06-01,06:33:59.000,152,11001835,13005,0,1685601238,13104.090235449992,87.7355158499995,53553.83408184001 2023-06-01,06:34:00.000,152,11001780,12965,0,1685601239,13104.022872349997,87.68617194000399,53553.7502364 2023-06-01,06:34:01.000,152,11001806,13085,0,1685601240,13103.948772939992,87.66502454999863,53553.70132656 2023-06-01,06:34:02.000,152,11001810,13165,0,1685601241,13103.995927110002,87.6368280300012,53553.77818488 2023-06-01,06:34:03.000,152,11001763,13045,0,1685601242,13103.861200909996,87.58748411999841,53553.65940384 2023-06-01,06:34:04.000,152,11001787,13445,0,1685601243,13103.827519359991,87.53109108000353,53553.673378080006 2023-06-01,06:34:05.000,152,11001799,13285,0,1685601244,13103.760156259996,87.4887963000001,53553.652416720004 2023-06-01,06:34:06.000,152,11001780,13205,0,1685601245,13103.70626577999,87.39715761000116,53553.603506880005 2023-06-01,06:34:07.000,152,11001794,13205,0,1685601246,13103.69279316,87.34781369999837,53553.57555840001 2023-06-01,06:34:08.000,152,11001783,13285,0,1685601247,13103.74668363999,87.25617500999942,53553.63844248 2023-06-01,06:34:09.000,152,11001783,13205,0,1685601248,13103.76689256999,87.18568370999856,53553.68735232 2023-06-01,06:34:10.000,152,11001744,13245,0,1685601249,13103.81404674,87.10109414999897,53553.70132656 2023-06-01,06:34:11.000,152,11001728,13125,0,1685601250,13103.76689256999,87.11519240999769,53553.554597040005 2023-06-01,06:34:12.000,152,11001825,13445,0,1685601251,13103.861200909996,87.02355371999874,53553.56857128 2023-06-01,06:34:13.000,152,11001770,13285,0,1685601252,13103.888146149991,86.99535720000131,53553.610494 2023-06-01,06:34:14.000,152,11001749,13325,0,1685601253,13103.942036629996,86.95306241999788,53553.65940384 2023-06-01,06:34:15.000,152,11001789,13245,0,1685601254,13103.928564009992,86.9319150299998,53553.63145536 2023-06-01,06:34:16.000,152,11001803,13285,0,1685601255,13104.016136040002,86.896669380003,53553.62446824001 2023-06-01,06:34:17.000,152,11001792,13005,0,1685601256,13104.096971760002,86.86142372999893,53553.62446824001 2023-06-01,06:34:18.000,152,11001784,13165,0,1685601257,13104.177807480002,86.84027634000086,53553.70831368 2023-06-01,06:34:19.000,152,11001800,13245,0,1685601258,13104.198016410002,86.85437459999957,53553.70831368 2023-06-01,06:34:20.000,152,11001841,13085,0,1685601259,13104.265379509998,86.80503069000406,53553.70132656 2023-06-01,06:34:21.000,152,11001805,13205,0,1685601260,13104.278852130003,86.81912895000278,53553.722287920005 2023-06-01,06:34:22.000,152,11001781,13285,0,1685601261,13104.312533679993,86.8332272100015,53553.7502364 2023-06-01,06:34:23.000,152,11001780,13085,0,1685601262,13104.420314639989,86.80503069000406,53553.841068960006 2023-06-01,06:34:24.000,152,11001781,13285,0,1685601263,13104.54156821999,86.76978503999999,53553.93190152001 2023-06-01,06:34:25.000,152,11001786,13285,0,1685601264,13104.56177714999,86.77683416999935,53553.86203032001 2023-06-01,06:34:26.000,152,11001791,13205,0,1685601265,13104.68303072999,86.74863765000191,53553.952862879996 2023-06-01,06:34:27.000,152,11001766,13285,0,1685601266,13104.676294419995,86.84732547000021,53553.91792728 2023-06-01,06:34:28.000,152,11001766,13405,0,1685601267,13104.79081169,86.896669380003,53553.987798480004 2023-06-01,06:34:29.000,152,11001785,13245,0,1685601268,13104.84470216999,86.94601328999852,53554.057669680005 2023-06-01,06:34:30.000,152,11001786,13085,0,1685601269,13104.95248313,86.97420981000323,53554.16946360001 2023-06-01,06:34:31.000,152,11001773,13125,0,1685601270,13105.019846229996,87.07289763000153,53554.2043992 2023-06-01,06:34:32.000,152,11001793,13085,0,1685601271,13105.134363500001,87.03765198000474,53554.28125752 2023-06-01,06:34:33.000,152,11001762,13205,0,1685601272,13105.275826010002,87.12224154000432,53554.42099992 2023-06-01,06:34:34.000,152,11001777,13325,0,1685601273,13105.349925419992,87.1433889300024,53554.42798704 2023-06-01,06:34:35.000,152,11001796,13085,0,1685601274,13105.397079590002,87.22092936000263,53554.50484536001 2023-06-01,06:34:36.000,152,11001773,13405,0,1685601275,13105.457706380002,87.30551892000221,53554.46292264001 2023-06-01,06:34:37.000,152,11001760,13285,0,1685601276,13105.565487339998,87.40420674000052,53554.53279384001 2023-06-01,06:34:38.000,152,11001802,13605,0,1685601277,13105.693477229994,87.39715761000116,53554.5886908 2023-06-01,06:34:39.000,152,11001822,13005,0,1685601278,13105.76084032999,87.51699282000482,53554.73542032 2023-06-01,06:34:40.000,152,11001782,13285,0,1685601279,13105.86862129,87.59453324999777,53554.75638168 2023-06-01,06:34:41.000,152,11001829,12885,0,1685601280,13105.895566529995,87.672073679998,53554.86817560001 2023-06-01,06:34:42.000,152,11001804,13245,0,1685601281,13106.05050166,87.77076150000357,53554.93105968 2023-06-01,06:34:43.000,152,11001776,13245,0,1685601282,13106.09091952,87.86240019000252,53555.02189224 2023-06-01,06:34:44.000,152,11001779,13325,0,1685601283,13106.17175524,87.9822353999989,53555.09875056 2023-06-01,06:34:45.000,152,11001782,13165,0,1685601284,13106.18522785999,88.0950214800032,53555.126699039996 2023-06-01,06:34:46.000,152,11001780,13085,0,1685601285,13106.286272509991,88.13026713,53555.182596000006 2023-06-01,06:34:47.000,152,11001781,13325,0,1685601286,13106.414262400001,88.27829886000109,53555.31535128 2023-06-01,06:34:48.000,152,11001809,13125,0,1685601287,13106.542252289997,88.39813407000474,53555.44111944001 2023-06-01,06:34:49.000,152,11001786,12925,0,1685601288,13106.623088009997,88.51796928000113,53555.46906792001 2023-06-01,06:34:50.000,152,11001797,12765,0,1685601289,13106.697187420003,88.60960797000007,53555.566887600005 2023-06-01,06:34:51.000,152,11001789,12925,0,1685601290,13106.730868969993,88.7505905700018,53555.6018232 2023-06-01,06:34:52.000,152,11001807,13325,0,1685601291,13106.872331479994,88.83518013000139,53555.67868152001 2023-06-01,06:34:53.000,152,11001836,13285,0,1685601292,13106.973376129994,88.96911360000377,53555.8114368 2023-06-01,06:34:54.000,152,11001820,13165,0,1685601293,13107.06768447,89.08189968000079,53555.853359520006 2023-06-01,06:34:55.000,152,11001804,13085,0,1685601294,13107.155256499995,89.19468575999781,53555.902269360005 2023-06-01,06:34:56.000,152,11001779,13045,0,1685601295,13107.256301149995,89.28632445000403,53555.99310192001 2023-06-01,06:34:57.000,152,11001793,13125,0,1685601296,13107.34387317999,89.39911053000105,53556.16079280001 2023-06-01,06:34:58.000,152,11001820,12965,0,1685601297,13107.498808309996,89.46960183000192,53556.24463824 2023-06-01,06:34:59.000,152,11001765,13285,0,1685601298,13107.492072000001,89.53304400000343,53556.32149656 2023-06-01,06:35:00.000,152,11001813,13285,0,1685601299,13107.606589269992,89.62468269000237,53556.32149656 2023-06-01,06:35:01.000,152,11001787,13365,0,1685601300,13107.626798199992,89.69517399000324,53556.37739352001 2023-06-01,06:35:02.000,152,11001806,13365,0,1685601301,13107.714370230002,89.73041964000004,53556.46822608 2023-06-01,06:35:03.000,152,11001810,13365,0,1685601302,13107.795205950002,89.76566529000411,53556.58002 2023-06-01,06:35:04.000,152,11001828,13125,0,1685601303,13107.923195839998,89.78681268000219,53556.62892984 2023-06-01,06:35:05.000,152,11001791,13405,0,1685601304,13107.950141079993,89.8361565899977,53556.670852560004 2023-06-01,06:35:06.000,152,11001802,13445,0,1685601305,13108.051185729993,89.89959875999921,53556.69880104 2023-06-01,06:35:07.000,152,11001827,13085,0,1685601306,13108.105076209999,89.89254962999985,53556.80360784 2023-06-01,06:35:08.000,152,11001815,13365,0,1685601307,13108.152230379994,89.97009006000008,53556.83155632001 2023-06-01,06:35:09.000,152,11001824,13085,0,1685601308,13108.19938454999,89.9841883199988,53556.908414640006 2023-06-01,06:35:10.000,152,11001798,13205,0,1685601309,13108.28022026999,89.99828658000479,53556.92937600001 2023-06-01,06:35:11.000,152,11001761,13085,0,1685601310,13108.293692889994,90.06877787999838,53556.93636312 2023-06-01,06:35:12.000,152,11001753,13005,0,1685601311,13108.42841909,90.11107266000181,53557.06911840001 2023-06-01,06:35:13.000,152,11001790,13165,0,1685601312,13108.475573259995,90.1604165700046,53557.13200248 2023-06-01,06:35:14.000,152,11001807,13085,0,1685601313,13108.596826839996,90.1604165700046,53557.20187368 2023-06-01,06:35:15.000,152,11001830,13045,0,1685601314,13108.56314528999,90.1956622200014,53557.2088608 2023-06-01,06:35:16.000,152,11001826,13205,0,1685601315,13108.657453629996,90.24500613000419,53557.22982216 2023-06-01,06:35:17.000,152,11001776,13285,0,1685601316,13108.684398869991,90.2943500399997,53557.25777064 2023-06-01,06:35:18.000,152,11001834,13365,0,1685601317,13108.758498279996,90.32959569000377,53557.32764184 2023-06-01,06:35:19.000,152,11001819,13445,0,1685601318,13108.852806620002,90.35074308000185,53557.46738424 2023-06-01,06:35:20.000,152,11001807,13405,0,1685601319,13108.893224480002,90.42828351000207,53557.43244864001 2023-06-01,06:35:21.000,152,11001819,13445,0,1685601320,13108.974060200002,90.4423817700008,53557.50231984001 2023-06-01,06:35:22.000,152,11001805,13405,0,1685601321,13109.088577469993,90.49172568000358,53557.60013952001 2023-06-01,06:35:23.000,152,11001760,13445,0,1685601322,13109.169413189993,90.51287307000166,53557.65603648 2023-06-01,06:35:24.000,152,11001803,13205,0,1685601323,13109.230039979993,90.51992220000102,53557.67001072001 2023-06-01,06:35:25.000,152,11001795,13445,0,1685601324,13109.270457839993,90.61861001999932,53557.71892056001 2023-06-01,06:35:26.000,152,11001769,13125,0,1685601325,13109.310875699994,90.68205219000083,53557.71892056001 2023-06-01,06:35:27.000,152,11001777,13325,0,1685601326,13109.425392969999,90.7525434900017,53557.83770160001 2023-06-01,06:35:28.000,152,11001803,13525,0,1685601327,13109.46581083,90.85828043999936,53557.9425084 2023-06-01,06:35:29.000,152,11001812,13445,0,1685601328,13109.52643762,90.85828043999936,53557.94949552 2023-06-01,06:35:30.000,152,11001801,13245,0,1685601329,13109.553382859995,90.9499191299983,53557.977444 2023-06-01,06:35:31.000,152,11001777,13005,0,1685601330,13109.53991023999,90.9992630400011,53557.97045688 2023-06-01,06:35:32.000,152,11001820,13045,0,1685601331,13109.51970130999,91.04860695000389,53558.033340960006 2023-06-01,06:35:33.000,152,11001822,13245,0,1685601332,13109.533173929995,91.14024564000283,53558.15910912 2023-06-01,06:35:34.000,152,11001768,13085,0,1685601333,13109.58706441,91.18958954999835,53558.1870576 2023-06-01,06:35:35.000,152,11001776,13205,0,1685601334,13109.512964999994,91.25303171999985,53558.201031840006 2023-06-01,06:35:36.000,152,11001788,13125,0,1685601335,13109.56685548,91.28122824000457,53558.27090304001 2023-06-01,06:35:37.000,152,11001776,13245,0,1685601336,13109.56011916999,91.30237563000264,53558.29186440001 2023-06-01,06:35:38.000,152,11001829,12925,0,1685601337,13109.50622869,91.309424760002,53558.36173560001 2023-06-01,06:35:39.000,152,11001806,13125,0,1685601338,13109.492756069994,91.33057215000008,53558.368722720006 2023-06-01,06:35:40.000,152,11001838,13165,0,1685601339,13109.425392969999,91.3446704099988,53558.36173560001 2023-06-01,06:35:41.000,152,11001789,13005,0,1685601340,13109.358029869989,91.36581780000415,53558.41064544001 2023-06-01,06:35:42.000,152,11001779,12925,0,1685601341,13109.331084629994,91.33057215000008,53558.38269696 2023-06-01,06:35:43.000,152,11001785,13125,0,1685601342,13109.358029869989,91.30237563000264,53558.4316068 2023-06-01,06:35:44.000,152,11001800,13165,0,1685601343,13109.391711419994,91.28122824000457,53558.48051664 2023-06-01,06:35:45.000,152,11001793,13005,0,1685601344,13109.344557249999,91.27417910999793,53558.44558104 2023-06-01,06:35:46.000,152,11001782,13205,0,1685601345,13109.304139389998,91.26712997999857,53558.466542400005 2023-06-01,06:35:47.000,152,11001812,13205,0,1685601346,13109.304139389998,91.22483520000242,53558.48750376001 2023-06-01,06:35:48.000,152,11001795,13165,0,1685601347,13109.310875699994,91.2107369400037,53558.48750376001 2023-06-01,06:35:49.000,152,11001777,13485,0,1685601348,13109.290666769994,91.21778607000306,53558.47352952 2023-06-01,06:35:50.000,152,11001809,13085,0,1685601349,13109.337820939989,91.21778607000306,53558.585323440006 2023-06-01,06:35:51.000,152,11001771,13125,0,1685601350,13109.331084629994,91.2459825900005,53558.515452240004 2023-06-01,06:35:52.000,152,11001805,13245,0,1685601351,13109.371502489994,91.26008084999921,53558.50846512001 2023-06-01,06:35:53.000,152,11001793,13165,0,1685601352,13109.405184039999,91.32352302000072,53558.54340072 2023-06-01,06:35:54.000,152,11001762,13325,0,1685601353,13109.425392969999,91.36581780000415,53558.564362080004 2023-06-01,06:35:55.000,152,11001812,13325,0,1685601354,13109.391711419994,91.40106345000095,53558.54340072 2023-06-01,06:35:56.000,152,11001782,13245,0,1685601355,13109.351293559994,91.4081125800003,53558.52243936 2023-06-01,06:35:57.000,152,11001776,13125,0,1685601356,13109.425392969999,91.46450562000246,53558.5713492 2023-06-01,06:35:58.000,152,11001777,12925,0,1685601357,13109.553382859995,91.54909518000204,53558.65519464001 2023-06-01,06:35:59.000,152,11001814,13005,0,1685601358,13109.614009649995,91.61958648000291,53558.704104480006 2023-06-01,06:36:00.000,152,11001773,13445,0,1685601359,13109.72179060999,91.69712691000313,53558.683143120004 2023-06-01,06:36:01.000,152,11001848,13125,0,1685601360,13109.72852692,91.78171647000272,53558.73904008 2023-06-01,06:36:02.000,152,11001809,13125,0,1685601361,13109.735263229995,91.89450254999974,53558.74602720001 2023-06-01,06:36:03.000,152,11001784,12925,0,1685601362,13109.74873585,92.02138689000276,53558.77397568001 2023-06-01,06:36:04.000,152,11001791,13165,0,1685601363,13109.82283525999,92.09187819000363,53558.84384688001 2023-06-01,06:36:05.000,152,11001791,13205,0,1685601364,13109.856516809996,92.23990992000472,53558.85782112 2023-06-01,06:36:06.000,152,11001790,13245,0,1685601365,13109.84304418999,92.42318730000261,53558.85782112 2023-06-01,06:36:07.000,152,11001809,13245,0,1685601366,13109.883462049991,92.55007163999835,53558.89275672001 2023-06-01,06:36:08.000,152,11001819,13125,0,1685601367,13109.957561459996,92.67695598000137,53558.92769232 2023-06-01,06:36:09.000,152,11001813,12885,0,1685601368,13109.997979319996,92.7544964100016,53559.025512 2023-06-01,06:36:10.000,152,11001813,12925,0,1685601369,13110.085551349992,92.89547901000333,53559.067434720004 2023-06-01,06:36:11.000,152,11001813,12965,0,1685601370,13110.179859689997,92.99416683000163,53559.067434720004 2023-06-01,06:36:12.000,152,11001812,13005,0,1685601371,13110.220277549997,93.09285464999994,53559.137305920005 2023-06-01,06:36:13.000,152,11001813,13325,0,1685601372,13110.321322199998,93.22678812000231,53559.08140896001 2023-06-01,06:36:14.000,152,11001754,13045,0,1685601373,13110.415630539988,93.27613202999783,53559.186215760004 2023-06-01,06:36:15.000,152,11001837,13325,0,1685601374,13110.435839469988,93.39596724000148,53559.17224152 2023-06-01,06:36:16.000,152,11001783,13285,0,1685601375,13110.577301979989,93.48760593000043,53559.31897104 2023-06-01,06:36:17.000,152,11001797,12925,0,1685601376,13110.71876448999,93.5580972300013,53559.402816480004 2023-06-01,06:36:18.000,152,11001756,13485,0,1685601377,13110.833281759995,93.70612896000239,53559.45172632 2023-06-01,06:36:19.000,152,11001820,13125,0,1685601378,13110.88717224,93.70612896000239,53559.45172632 2023-06-01,06:36:20.000,152,11001782,13085,0,1685601379,13110.954535339995,93.77662026000326,53559.549546 2023-06-01,06:36:21.000,152,11001789,13325,0,1685601380,13110.98148057999,93.8682589500022,53559.50762328 2023-06-01,06:36:22.000,152,11001767,13365,0,1685601381,13111.00842582,93.93170112000371,53559.61243008001 2023-06-01,06:36:23.000,152,11001796,13005,0,1685601382,13111.095997849996,94.03743807000137,53559.66133992001 2023-06-01,06:36:24.000,152,11001772,13245,0,1685601383,13111.136415709996,94.0797328500048,53559.66133992001 2023-06-01,06:36:25.000,152,11001755,12925,0,1685601384,13111.183569879991,94.12907676000032,53559.71723688 2023-06-01,06:36:26.000,152,11001783,13085,0,1685601385,13111.351977630002,94.15727327999775,53559.83601792 2023-06-01,06:36:27.000,152,11001808,13045,0,1685601386,13111.372186560002,94.15727327999775,53559.80108232001 2023-06-01,06:36:28.000,152,11001818,13165,0,1685601387,13111.365450249992,94.19251893000182,53559.808069440005 2023-06-01,06:36:29.000,152,11001806,13445,0,1685601388,13111.412604420002,94.24891197000397,53559.83601792 2023-06-01,06:36:30.000,152,11001812,12925,0,1685601389,13111.439549659997,94.24186284000461,53559.905889120004 2023-06-01,06:36:31.000,152,11001783,13325,0,1685601390,13111.412604420002,94.24891197000397,53559.91986336001 2023-06-01,06:36:32.000,152,11001798,13245,0,1685601391,13111.432813350002,94.24891197000397,53559.96178608 2023-06-01,06:36:33.000,152,11001774,13325,0,1685601392,13111.486703829993,94.18546980000247,53560.024670160004 2023-06-01,06:36:34.000,152,11001739,12965,0,1685601393,13111.459758589997,94.18546980000247,53560.0037088 2023-06-01,06:36:35.000,152,11001763,13285,0,1685601394,13111.446285969992,94.17137154000375,53559.98274744 2023-06-01,06:36:36.000,152,11001765,13005,0,1685601395,13111.345241319992,94.1502241499984,53559.89890200001 2023-06-01,06:36:37.000,152,11001797,13085,0,1685601396,13111.277878219997,94.17137154000375,53559.9338376 2023-06-01,06:36:38.000,152,11001832,12925,0,1685601397,13111.298087149997,94.12907676000032,53559.975760320005 2023-06-01,06:36:39.000,152,11001805,13365,0,1685601398,13111.223987739992,94.07268371999817,53559.91986336001 2023-06-01,06:36:40.000,152,11001779,13245,0,1685601399,13111.143152019991,94.0162906800033,53559.83601792 2023-06-01,06:36:41.000,152,11001803,13085,0,1685601400,13111.035371059996,93.97399589999986,53559.877940640006 2023-06-01,06:36:42.000,152,11001782,13245,0,1685601401,13111.055579989996,93.92465199000435,53559.83601792 2023-06-01,06:36:43.000,152,11001817,13125,0,1685601402,13110.974744269995,93.8682589500022,53559.80108232001 2023-06-01,06:36:44.000,152,11001752,13365,0,1685601403,13110.873699619995,93.80481678000069,53559.67531416 2023-06-01,06:36:45.000,152,11001744,13365,0,1685601404,13110.84675438,93.70612896000239,53559.69627552 2023-06-01,06:36:46.000,152,11001777,13285,0,1685601405,13110.88043592999,93.60039201000473,53559.73121112001 2023-06-01,06:36:47.000,152,11001765,12925,0,1685601406,13110.813072829995,93.57924461999937,53559.689288400004 2023-06-01,06:36:48.000,152,11001788,13245,0,1685601407,13110.81980913999,93.51580244999786,53559.66133992001 2023-06-01,06:36:49.000,152,11001822,13045,0,1685601408,13110.86696331,93.49465505999979,53559.68230128001 2023-06-01,06:36:50.000,152,11001813,13125,0,1685601409,13110.81980913999,93.43826202000491,53559.591468720006 2023-06-01,06:36:51.000,152,11001812,12965,0,1685601410,13110.792863899995,93.4100655000002,53559.542558880006 2023-06-01,06:36:52.000,152,11001785,13205,0,1685601411,13110.813072829995,93.36072159000469,53559.43076496 2023-06-01,06:36:53.000,152,11001767,13285,0,1685601412,13110.84001806999,93.36072159000469,53559.402816480004 2023-06-01,06:36:54.000,152,11001788,13125,0,1685601413,13110.853490689995,93.38891811000212,53559.36788088001 2023-06-01,06:36:55.000,152,11001799,12965,0,1685601414,13110.893908549995,93.38186898000276,53559.353906640004 2023-06-01,06:36:56.000,152,11001815,13005,0,1685601415,13110.934326409995,93.3748198500034,53559.3399324 2023-06-01,06:36:57.000,152,11001768,13085,0,1685601416,13111.04210736999,93.36777072000405,53559.36089376 2023-06-01,06:36:58.000,152,11001803,13205,0,1685601417,13111.08926154,93.4100655000002,53559.34691952001 2023-06-01,06:36:59.000,152,11001809,13245,0,1685601418,13111.062316299991,93.43121288999828,53559.29102256 2023-06-01,06:37:00.000,152,11001750,13445,0,1685601419,13111.102734159991,93.40301637000084,53559.29102256 2023-06-01,06:37:01.000,152,11001755,13245,0,1685601420,13111.122943089991,93.42416375999892,53559.19320288 2023-06-01,06:37:02.000,152,11001774,13125,0,1685601421,13111.156624639996,93.45940941000299,53559.19320288 2023-06-01,06:37:03.000,152,11001780,13085,0,1685601422,13111.244196669992,93.45940941000299,53559.207177120006 2023-06-01,06:37:04.000,152,11001798,13245,0,1685601423,13111.264405599992,93.5228515800045,53559.22813848001 2023-06-01,06:37:05.000,152,11001804,13285,0,1685601424,13111.244196669992,93.60744114000408,53559.14429304 2023-06-01,06:37:06.000,152,11001756,13005,0,1685601425,13111.284614529992,93.6567850499996,53559.088396080006 2023-06-01,06:37:07.000,152,11001827,13165,0,1685601426,13111.277878219997,93.70612896000239,53559.13031880001 2023-06-01,06:37:08.000,152,11001776,13365,0,1685601427,13111.325032389992,93.76252200000454,53559.10935744001 2023-06-01,06:37:09.000,152,11001815,13085,0,1685601428,13111.325032389992,93.81891503999941,53559.039486240006 2023-06-01,06:37:10.000,152,11001805,12925,0,1685601429,13111.351977630002,93.91055372999836,53559.039486240006 2023-06-01,06:37:11.000,152,11001772,13085,0,1685601430,13111.304823459992,93.98104502999922,53559.00455064 2023-06-01,06:37:12.000,152,11001764,13045,0,1685601431,13111.318296079997,94.12202763000096,53558.98358928 2023-06-01,06:37:13.000,152,11001797,13205,0,1685601432,13111.318296079997,94.1784206700031,53559.03249912001 2023-06-01,06:37:14.000,152,11001800,13445,0,1685601433,13111.264405599992,94.24891197000397,53558.93467944 2023-06-01,06:37:15.000,152,11001782,13285,0,1685601434,13111.230724050001,94.34055066000292,53558.9556408 2023-06-01,06:37:16.000,152,11001816,13365,0,1685601435,13111.176833569996,94.41104196000379,53558.87878248 2023-06-01,06:37:17.000,152,11001783,13285,0,1685601436,13111.176833569996,94.43218935000186,53558.87878248 2023-06-01,06:37:18.000,152,11001825,13325,0,1685601437,13111.176833569996,94.46743499999866,53558.871795360006 2023-06-01,06:37:19.000,152,11001821,12925,0,1685601438,13111.149888330001,94.52382804000081,53558.78794992 2023-06-01,06:37:20.000,152,11001762,12965,0,1685601439,13111.163360949991,94.53087717000017,53558.77397568001 2023-06-01,06:37:21.000,152,11001797,12965,0,1685601440,13111.143152019991,94.53792629999953,53558.71807872 2023-06-01,06:37:22.000,152,11001804,13285,0,1685601441,13111.062316299991,94.6084176000004,53558.69013024 2023-06-01,06:37:23.000,152,11001832,13005,0,1685601442,13111.082525229991,94.62956498999847,53558.704104480006 2023-06-01,06:37:24.000,152,11001768,13405,0,1685601443,13111.122943089991,94.58727021000232,53558.64820752 2023-06-01,06:37:25.000,152,11001769,13125,0,1685601444,13111.1296794,94.62251585999911,53558.5713492 2023-06-01,06:37:26.000,152,11001826,13125,0,1685601445,13111.082525229991,94.62251585999911,53558.49449088 2023-06-01,06:37:27.000,152,11001797,13165,0,1685601446,13111.095997849996,94.56612282000424,53558.47352952 2023-06-01,06:37:28.000,152,11001843,13085,0,1685601447,13111.149888330001,94.56612282000424,53558.536413600006 2023-06-01,06:37:29.000,152,11001753,13245,0,1685601448,13111.156624639996,94.53087717000017,53558.515452240004 2023-06-01,06:37:30.000,152,11001761,13285,0,1685601449,13111.170097260001,94.55202455999824,53558.47352952 2023-06-01,06:37:31.000,152,11001794,13045,0,1685601450,13111.1296794,94.50972978000209,53558.35474848 2023-06-01,06:37:32.000,152,11001798,13085,0,1685601451,13111.163360949991,94.4251402200025,53558.29186440001 2023-06-01,06:37:33.000,152,11001774,13085,0,1685601452,13111.1296794,94.38284543999907,53558.26391592 2023-06-01,06:37:34.000,152,11001801,13325,0,1685601453,13111.10947047,94.38284543999907,53558.24295456001 2023-06-01,06:37:35.000,152,11001792,13245,0,1685601454,13111.04210736999,94.3264524000042,53558.13814776 2023-06-01,06:37:36.000,152,11001806,13125,0,1685601455,13111.04884368,94.29825587999949,53558.09622504 2023-06-01,06:37:37.000,152,11001769,13125,0,1685601456,13111.06905261,94.2136663199999,53558.09622504 2023-06-01,06:37:38.000,152,11001780,13285,0,1685601457,13111.04884368,94.16432241000439,53558.061289440004 2023-06-01,06:37:39.000,152,11001856,13525,0,1685601458,13110.96800796,94.0797328500048,53557.98443112001 2023-06-01,06:37:40.000,152,11001809,13045,0,1685601459,13110.9275901,94.07268371999817,53557.963469760005 2023-06-01,06:37:41.000,152,11001833,13045,0,1685601460,13110.84001806999,94.05153633000009,53557.802766 2023-06-01,06:37:42.000,152,11001798,13125,0,1685601461,13110.80633652,94.00219242000458,53557.81674024001 2023-06-01,06:37:43.000,152,11001779,13085,0,1685601462,13110.833281759995,93.86120982000284,53557.78180464 2023-06-01,06:37:44.000,152,11001791,13325,0,1685601463,13110.82654545,93.77662026000326,53557.78879176001 2023-06-01,06:37:45.000,152,11001800,13085,0,1685601464,13110.84675438,93.67793243999768,53557.697959200006 2023-06-01,06:37:46.000,152,11001790,13485,0,1685601465,13110.813072829995,93.56514636000065,53557.64904936001 2023-06-01,06:37:47.000,152,11001820,13365,0,1685601466,13110.71876448999,93.56514636000065,53557.53725544 2023-06-01,06:37:48.000,152,11001777,13285,0,1685601467,13110.69855555999,93.5087533199985,53557.49533272 2023-06-01,06:37:49.000,152,11001845,13245,0,1685601468,13110.644665079999,93.4100655000002,53557.43943576 2023-06-01,06:37:50.000,152,11001806,13285,0,1685601469,13110.63792876999,93.33957419999933,53557.42546152 2023-06-01,06:37:51.000,152,11001771,13005,0,1685601470,13110.65813769999,93.27613202999783,53557.44642288 2023-06-01,06:37:52.000,152,11001792,13365,0,1685601471,13110.631192459994,93.2620337699991,53557.390525920004 2023-06-01,06:37:53.000,152,11001805,13365,0,1685601472,13110.610983529994,93.24793551000039,53557.32764184 2023-06-01,06:37:54.000,152,11001764,13205,0,1685601473,13110.664874009999,93.24793551000039,53557.31366760001 2023-06-01,06:37:55.000,152,11001802,13085,0,1685601474,13110.651401389994,93.20564073000423,53557.22982216 2023-06-01,06:37:56.000,152,11001809,13205,0,1685601475,13110.61771983999,93.23383725000167,53557.20187368 2023-06-01,06:37:57.000,152,11001803,13085,0,1685601476,13110.584038289999,93.2126898600036,53557.11104112 2023-06-01,06:37:58.000,152,11001761,12885,0,1685601477,13110.563829359999,93.20564073000423,53557.055144160004 2023-06-01,06:37:59.000,152,11001792,13085,0,1685601478,13110.651401389994,93.20564073000423,53557.076105520006 2023-06-01,06:38:00.000,152,11001805,13165,0,1685601479,13110.631192459994,93.21973899000295,53557.076105520006 2023-06-01,06:38:01.000,152,11001807,13365,0,1685601480,13110.63792876999,93.26908289999847,53557.06213128 2023-06-01,06:38:02.000,152,11001809,13285,0,1685601481,13110.67834662999,93.28318116000446,53557.055144160004 2023-06-01,06:38:03.000,152,11001824,13285,0,1685601482,13110.664874009999,93.31842681000126,53557.02020856001 2023-06-01,06:38:04.000,152,11001797,13005,0,1685601483,13110.651401389994,93.29023029000382,53556.95033736001 2023-06-01,06:38:05.000,152,11001813,13245,0,1685601484,13110.61771983999,93.38891811000212,53556.908414640006 2023-06-01,06:38:06.000,152,11001789,12925,0,1685601485,13110.570565669994,93.38891811000212,53556.91540176 2023-06-01,06:38:07.000,152,11001813,13005,0,1685601486,13110.63792876999,93.41711462999956,53556.92238888 2023-06-01,06:38:08.000,152,11001788,13165,0,1685601487,13110.63792876999,93.43121288999828,53556.98527296 2023-06-01,06:38:09.000,152,11001754,13085,0,1685601488,13110.63792876999,93.48760593000043,53556.93636312 2023-06-01,06:38:10.000,152,11001786,13325,0,1685601489,13110.631192459994,93.51580244999786,53556.9643116 2023-06-01,06:38:11.000,152,11001797,12925,0,1685601490,13110.563829359999,93.54399897000258,53556.84553056 2023-06-01,06:38:12.000,152,11001767,12965,0,1685601491,13110.597510909989,93.54399897000258,53556.8245692 2023-06-01,06:38:13.000,152,11001799,13245,0,1685601492,13110.644665079999,93.6567850499996,53556.88046616001 2023-06-01,06:38:14.000,152,11001800,13245,0,1685601493,13110.644665079999,93.6567850499996,53556.83155632001 2023-06-01,06:38:15.000,152,11001776,13325,0,1685601494,13110.61771983999,93.69203070000367,53556.76867224 2023-06-01,06:38:16.000,152,11001773,13405,0,1685601495,13110.644665079999,93.7202272200011,53556.80360784 2023-06-01,06:38:17.000,152,11001775,13205,0,1685601496,13110.7255008,93.81186591000005,53556.83155632001 2023-06-01,06:38:18.000,152,11001760,13045,0,1685601497,13110.752446039995,93.86120982000284,53556.8245692 2023-06-01,06:38:19.000,152,11001796,13325,0,1685601498,13110.67834662999,93.903504599999,53556.80360784 2023-06-01,06:38:20.000,152,11001791,13205,0,1685601499,13110.7255008,93.8682589500022,53556.76168512001 2023-06-01,06:38:21.000,152,11001788,13085,0,1685601500,13110.691819249994,93.93875025000307,53556.68482680001 2023-06-01,06:38:22.000,152,11001807,13125,0,1685601501,13110.671610319994,93.95284851000179,53556.69880104 2023-06-01,06:38:23.000,152,11001820,13005,0,1685601502,13110.732237109994,93.97399589999986,53556.740723760005 2023-06-01,06:38:24.000,152,11001766,13285,0,1685601503,13110.772654969995,94.00219242000458,53556.74771088 2023-06-01,06:38:25.000,152,11001791,13045,0,1685601504,13110.79960020999,94.07268371999817,53556.76867224 2023-06-01,06:38:26.000,152,11001777,13085,0,1685601505,13110.78612759,94.04448720000073,53556.719762400004 2023-06-01,06:38:27.000,152,11001817,13445,0,1685601506,13110.84675438,94.10792937000224,53556.754698 2023-06-01,06:38:28.000,152,11001769,13285,0,1685601507,13110.82654545,94.10792937000224,53556.70578816 2023-06-01,06:38:29.000,152,11001771,13005,0,1685601508,13110.813072829995,94.12907676000032,53556.72674952 2023-06-01,06:38:30.000,152,11001781,12965,0,1685601509,13110.81980913999,94.12907676000032,53556.740723760005 2023-06-01,06:38:31.000,152,11001813,13125,0,1685601510,13110.80633652,94.20661719000054,53556.66386544001 2023-06-01,06:38:32.000,152,11001770,12965,0,1685601511,13110.833281759995,94.22776457999862,53556.6498912 2023-06-01,06:38:33.000,152,11001839,13165,0,1685601512,13110.90064485999,94.26301023000269,53556.70578816 2023-06-01,06:38:34.000,152,11001803,13405,0,1685601513,13110.914117479995,94.3264524000042,53556.69880104 2023-06-01,06:38:35.000,152,11001734,13245,0,1685601514,13110.92085378999,94.37579630999971,53556.691813920006 2023-06-01,06:38:36.000,152,11001794,13085,0,1685601515,13110.90738117,94.36874718000036,53556.621942720005 2023-06-01,06:38:37.000,152,11001781,13285,0,1685601516,13110.94106271999,94.4603858699993,53556.62892984 2023-06-01,06:38:38.000,152,11001752,13125,0,1685601517,13110.934326409995,94.48153326000465,53556.552071520004 2023-06-01,06:38:39.000,152,11001786,13005,0,1685601518,13111.035371059996,94.53792629999953,53556.60796848 2023-06-01,06:38:40.000,152,11001810,13005,0,1685601519,13111.075788919996,94.56612282000424,53556.54508440001 2023-06-01,06:38:41.000,152,11001813,13285,0,1685601520,13111.136415709996,94.59431934000168,53556.552071520004 2023-06-01,06:38:42.000,152,11001805,13285,0,1685601521,13111.197042499996,94.68595803000062,53556.58002 2023-06-01,06:38:43.000,152,11001823,13085,0,1685601522,13111.190306190001,94.74235107000277,53556.53809728 2023-06-01,06:38:44.000,152,11001798,13245,0,1685601523,13111.284614529992,94.79874410999764,53556.48918744 2023-06-01,06:38:45.000,152,11001815,13285,0,1685601524,13111.304823459992,94.86923540999851,53556.503161680004 2023-06-01,06:38:46.000,152,11001779,13045,0,1685601525,13111.351977630002,94.819891500003,53556.48918744 2023-06-01,06:38:47.000,152,11001821,13285,0,1685601526,13111.439549659997,94.8833336700045,53556.47521320001 2023-06-01,06:38:48.000,152,11001786,13285,0,1685601527,13111.527121689993,94.92562845000066,53556.48918744 2023-06-01,06:38:49.000,152,11001788,13045,0,1685601528,13111.560803239998,94.94677583999874,53556.503161680004 2023-06-01,06:38:50.000,152,11001773,12765,0,1685601529,13111.648375269993,94.98907062000217,53556.454251840005 2023-06-01,06:38:51.000,152,11001816,13205,0,1685601530,13111.621430029998,95.08775844000047,53556.36341928 2023-06-01,06:38:52.000,152,11001829,13405,0,1685601531,13111.715738369989,95.12300409000454,53556.34944504001 2023-06-01,06:38:53.000,152,11001828,13325,0,1685601532,13111.729210989994,95.15824974000134,53556.37739352001 2023-06-01,06:38:54.000,152,11001817,13325,0,1685601533,13111.863937189999,95.15824974000134,53556.384380640004 2023-06-01,06:38:55.000,152,11001824,13205,0,1685601534,13111.89761873999,95.17234800000006,53556.356432160006 2023-06-01,06:38:56.000,152,11001789,13245,0,1685601535,13112.012136009995,95.19349538999813,53556.36341928 2023-06-01,06:38:57.000,152,11001799,13245,0,1685601536,13112.032344939995,95.25693755999964,53556.30752232001 2023-06-01,06:38:58.000,152,11001834,13245,0,1685601537,13112.092971729995,95.27808494999772,53556.384380640004 2023-06-01,06:38:59.000,152,11001780,13205,0,1685601538,13112.10644435,95.29923234000307,53556.30752232001 2023-06-01,06:39:00.000,152,11001773,13285,0,1685601539,13112.16707114,95.27103581999836,53556.25162536 2023-06-01,06:39:01.000,152,11001784,13125,0,1685601540,13112.22769793,95.28513408000435,53556.25861248001 2023-06-01,06:39:02.000,152,11001814,13325,0,1685601541,13112.30853365,95.32037973000115,53556.13983144001 2023-06-01,06:39:03.000,152,11001784,13325,0,1685601542,13112.382633059991,95.30628147000243,53556.18175416001 2023-06-01,06:39:04.000,152,11001768,12845,0,1685601543,13112.463468779992,95.32037973000115,53556.167779920004 2023-06-01,06:39:05.000,152,11001768,13205,0,1685601544,13112.497150329997,95.34857624999859,53556.16079280001 2023-06-01,06:39:06.000,152,11001818,13085,0,1685601545,13112.598194979997,95.36267451000458,53556.13284432 2023-06-01,06:39:07.000,152,11001801,13285,0,1685601546,13112.571249740002,95.39792016000138,53556.04201176001 2023-06-01,06:39:08.000,152,11001833,13245,0,1685601547,13112.679030699997,95.33447798999987,53556.06297312001 2023-06-01,06:39:09.000,152,11001803,13045,0,1685601548,13112.712712250002,95.38382190000266,53555.99310192001 2023-06-01,06:39:10.000,152,11001828,13285,0,1685601549,13112.807020589993,95.38382190000266,53555.951179200005 2023-06-01,06:39:11.000,152,11001819,13445,0,1685601550,13112.874383689988,95.39087103000202,53555.95816632 2023-06-01,06:39:12.000,152,11001793,13325,0,1685601551,13112.995637269989,95.34857624999859,53556.00707616 2023-06-01,06:39:13.000,152,11001796,13285,0,1685601552,13113.103418229999,95.31333060000179,53555.93720496 2023-06-01,06:39:14.000,152,11001815,12925,0,1685601553,13113.14383609,95.31333060000179,53555.902269360005 2023-06-01,06:39:15.000,152,11001814,13285,0,1685601554,13113.16404502,95.33447798999987,53555.81842392 2023-06-01,06:39:16.000,152,11001820,13445,0,1685601555,13113.271825979995,95.29218321000371,53555.832398160004 2023-06-01,06:39:17.000,152,11001777,13565,0,1685601556,13113.292034909995,95.27808494999772,53555.77650120001 2023-06-01,06:39:18.000,152,11001798,13205,0,1685601557,13113.36613432,95.24283930000092,53555.75553984001 2023-06-01,06:39:19.000,152,11001813,13245,0,1685601558,13113.44023372999,95.20759365000413,53555.75553984001 2023-06-01,06:39:20.000,152,11001849,13525,0,1685601559,13113.4873879,95.15120061000198,53555.685668640006 2023-06-01,06:39:21.000,152,11001790,13165,0,1685601560,13113.500860519991,95.17234800000006,53555.64374592 2023-06-01,06:39:22.000,152,11001815,12805,0,1685601561,13113.554750999996,95.1652988700007,53555.629771679996 2023-06-01,06:39:23.000,152,11001789,12925,0,1685601562,13113.561487309991,95.17234800000006,53555.55990048001 2023-06-01,06:39:24.000,152,11001776,13285,0,1685601563,13113.521069449991,95.09480756999983,53555.53893912001 2023-06-01,06:39:25.000,152,11001766,13205,0,1685601564,13113.44023372999,95.08070931000111,53555.43413232 2023-06-01,06:39:26.000,152,11001786,12965,0,1685601565,13113.42002479999,95.01021801000024,53555.40618384 2023-06-01,06:39:27.000,152,11001774,13005,0,1685601566,13113.44023372999,94.92562845000066,53555.42015808001 2023-06-01,06:39:28.000,152,11001857,13165,0,1685601567,13113.42676111,94.91153019000194,53555.2874028 2023-06-01,06:39:29.000,152,11001810,13245,0,1685601568,13113.332452769995,94.8833336700045,53555.280415680005 2023-06-01,06:39:30.000,152,11001802,13245,0,1685601569,13113.271825979995,94.81284237000364,53555.18958312 2023-06-01,06:39:31.000,152,11001816,13365,0,1685601570,13113.150572399994,94.79169497999828,53555.02887936 2023-06-01,06:39:32.000,152,11001850,13085,0,1685601571,13113.089945609994,94.73530194000341,53555.00791800001 2023-06-01,06:39:33.000,152,11001799,13245,0,1685601572,13113.022582509999,94.72825281000405,53554.91009832 2023-06-01,06:39:34.000,152,11001758,13285,0,1685601573,13112.894592619989,94.70005628999934,53554.81227864 2023-06-01,06:39:35.000,152,11001795,13565,0,1685601574,13112.719448559998,94.70005628999934,53554.728433200005 2023-06-01,06:39:36.000,152,11001796,13085,0,1685601575,13112.658821769997,94.65776151000318,53554.60266504001 2023-06-01,06:39:37.000,152,11001795,13205,0,1685601576,13112.557777119997,94.62956498999847,53554.609652160005 2023-06-01,06:39:38.000,152,11001833,13085,0,1685601577,13112.456732469996,94.58022108000296,53554.53279384001 2023-06-01,06:39:39.000,152,11001772,13245,0,1685601578,13112.30853365,94.63661411999783,53554.38606432001 2023-06-01,06:39:40.000,152,11001779,13045,0,1685601579,13112.16707114,94.67890890000126,53554.26728328001 2023-06-01,06:39:41.000,152,11001761,13005,0,1685601580,13112.0053997,94.79874410999764,53554.16946360001 2023-06-01,06:39:42.000,152,11001783,13125,0,1685601581,13111.830255639994,94.83398976000171,53554.09260528 2023-06-01,06:39:43.000,152,11001811,13085,0,1685601582,13111.668584199993,94.86218627999915,53554.08561816 2023-06-01,06:39:44.000,152,11001785,13525,0,1685601583,13111.533858000003,94.82694063000235,53553.952862879996 2023-06-01,06:39:45.000,152,11001794,13285,0,1685601584,13111.331768700002,94.83398976000171,53553.83408184001 2023-06-01,06:39:46.000,152,11001814,12925,0,1685601585,13111.143152019991,94.84808802000043,53553.68735232 2023-06-01,06:39:47.000,152,11001862,13165,0,1685601586,13110.954535339995,94.8833336700045,53553.65940384 2023-06-01,06:39:48.000,152,11001828,13205,0,1685601587,13110.651401389994,94.84808802000043,53553.53363568 2023-06-01,06:39:49.000,152,11001789,13405,0,1685601588,13110.422366849998,94.83398976000171,53553.40786752001 2023-06-01,06:39:50.000,152,11001800,13205,0,1685601589,13110.146178139992,94.79874410999764,53553.23318952 2023-06-01,06:39:51.000,152,11001808,13285,0,1685601590,13109.944088839991,94.67890890000126,53553.14235696001 2023-06-01,06:39:52.000,152,11001807,13285,0,1685601591,13109.735263229995,94.61546672999975,53553.06549864 2023-06-01,06:39:53.000,152,11001772,13205,0,1685601592,13109.452338209994,94.51677891000145,53552.94671760001 2023-06-01,06:39:54.000,152,11001801,13245,0,1685601593,13109.149204259993,94.45333673999994,53552.82094944 2023-06-01,06:39:55.000,152,11001798,13325,0,1685601594,13108.812388760001,94.38989456999843,53552.68819416001 2023-06-01,06:39:56.000,152,11001833,13165,0,1685601595,13108.455364329995,94.29120675000013,53552.47159344001 2023-06-01,06:39:57.000,152,11001848,13405,0,1685601596,13108.152230379994,94.16432241000439,53552.26896696 2023-06-01,06:39:58.000,152,11001788,13205,0,1685601597,13107.869305359993,94.08678198000416,53552.17114728 2023-06-01,06:39:59.000,152,11001798,13405,0,1685601598,13107.545962479991,93.903504599999,53552.01044352 2023-06-01,06:40:00.000,152,11001811,13125,0,1685601599,13107.175465429995,93.7554728699979,53551.78685568 2023-06-01,06:40:01.000,152,11001789,13085,0,1685601600,13106.858858859989,93.56514636000065,53551.661087520006 2023-06-01,06:40:02.000,152,11001809,12965,0,1685601601,13106.575933840002,93.33252506999997,53551.4794224 2023-06-01,06:40:03.000,152,11001783,13245,0,1685601602,13106.245854649991,93.10695290999865,53551.26282168 2023-06-01,06:40:04.000,152,11001753,12885,0,1685601603,13105.915775459995,92.87433161999797,53551.03224672001 2023-06-01,06:40:05.000,152,11001761,13205,0,1685601604,13105.585696269998,92.62761206999858,53550.75974904 2023-06-01,06:40:06.000,152,11001797,12925,0,1685601605,13105.275826010002,92.40203991000453,53550.51519984 2023-06-01,06:40:07.000,152,11001833,13085,0,1685601606,13104.90532895999,92.1623694900045,53550.38943168001 2023-06-01,06:40:08.000,152,11001794,13005,0,1685601607,13104.56177714999,91.9015516799991,53550.13789536 2023-06-01,06:40:09.000,152,11001764,13285,0,1685601608,13104.224961649998,91.59843909000483,53549.92129464 2023-06-01,06:40:10.000,152,11001803,13405,0,1685601609,13103.894882460001,91.33762127999944,53549.627835600004 2023-06-01,06:40:11.000,152,11001822,13525,0,1685601610,13103.58501219999,91.05565608000325,53549.313415200006 2023-06-01,06:40:12.000,152,11001782,13125,0,1685601611,13103.241460389989,90.69615044999955,53548.99899480001 2023-06-01,06:40:13.000,152,11001802,12765,0,1685601612,13102.951799059992,90.40008699000464,53548.80335544001 2023-06-01,06:40:14.000,152,11001766,13085,0,1685601613,13102.59477463,90.04058136000094,53548.53085776 2023-06-01,06:40:15.000,152,11001840,13085,0,1685601614,13102.22427757999,89.73041964000004,53548.16054040001 2023-06-01,06:40:16.000,152,11001791,13045,0,1685601615,13101.975034109993,89.41320878999977,53547.84612000001 2023-06-01,06:40:17.000,152,11001829,13325,0,1685601616,13101.719054330002,89.04665403000399,53547.615545040004 2023-06-01,06:40:18.000,152,11001819,12845,0,1685601617,13101.496756100001,88.73649231000309,53547.22426632001 2023-06-01,06:40:19.000,152,11001811,13285,0,1685601618,13101.19362215,88.4404288500009,53546.846961840005 2023-06-01,06:40:20.000,152,11001804,13165,0,1685601619,13100.877015579994,88.06682495999848,53546.53254144001 2023-06-01,06:40:21.000,152,11001816,13125,0,1685601620,13100.519991150002,87.65092628999992,53546.14824984001 2023-06-01,06:40:22.000,152,11001810,13605,0,1685601621,13100.257275060001,87.22797849000199,53545.840816560005 2023-06-01,06:40:23.000,152,11001785,13045,0,1685601622,13100.00803158999,86.896669380003,53545.58229312 2023-06-01,06:40:24.000,152,11001790,13005,0,1685601623,13099.82615121999,86.59355679000146,53545.19800152 2023-06-01,06:40:25.000,152,11001766,13245,0,1685601624,13099.597116679994,86.29044419999991,53544.85563264001 2023-06-01,06:40:26.000,152,11001808,13005,0,1685601625,13099.408499999998,85.95913509000093,53544.46435392 2023-06-01,06:40:27.000,152,11001807,13245,0,1685601626,13099.199674390002,85.62782598000194,53544.08704944001 2023-06-01,06:40:28.000,152,11001787,13285,0,1685601627,13098.970639849991,85.21897644000273,53543.77262904001 2023-06-01,06:40:29.000,152,11001802,13365,0,1685601628,13098.761814239995,84.9299621099999,53543.42327304 2023-06-01,06:40:30.000,152,11001813,13005,0,1685601629,13098.62708803999,84.60570213000028,53543.04596856 2023-06-01,06:40:31.000,152,11001759,13325,0,1685601630,13098.478889219994,84.40127736000431,53542.654689840005 2023-06-01,06:40:32.000,152,11001792,13165,0,1685601631,13098.357635639994,84.15455781000492,53542.34725656 2023-06-01,06:40:33.000,152,11001763,13365,0,1685601632,13098.310481469998,83.9289856500036,53542.07475888001 2023-06-01,06:40:34.000,152,11001793,13245,0,1685601633,13098.189227889998,83.73161000999971,53541.767325600005 2023-06-01,06:40:35.000,152,11001782,13285,0,1685601634,13098.041029070002,83.54128350000246,53541.431943840005 2023-06-01,06:40:36.000,152,11001756,13085,0,1685601635,13097.919775490001,83.35095698999794,53541.05463936 2023-06-01,06:40:37.000,152,11001800,13285,0,1685601636,13097.811994529991,83.20292526000412,53540.77515456 2023-06-01,06:40:38.000,152,11001786,13125,0,1685601637,13097.818730840001,83.04079527000431,53540.509644 2023-06-01,06:40:39.000,152,11001792,13125,0,1685601638,13097.811994529991,82.94915657999809,53540.2650948 2023-06-01,06:40:40.000,152,11001815,13125,0,1685601639,13097.825467149996,82.92096006000065,53539.971635760005 2023-06-01,06:40:41.000,152,11001816,13205,0,1685601640,13097.832203459991,82.94210744999873,53539.69215096 2023-06-01,06:40:42.000,152,11001777,13125,0,1685601641,13097.913039179992,82.85046875999979,53539.55939568001 2023-06-01,06:40:43.000,152,11001854,13525,0,1685601642,13097.926511799997,82.8645670199985,53539.26593664 2023-06-01,06:40:44.000,152,11001815,13005,0,1685601643,13098.101655860002,82.80817398000363,53539.00042608 2023-06-01,06:40:45.000,152,11001814,13285,0,1685601644,13098.229645749998,82.75178094000148,53538.77683824 2023-06-01,06:40:46.000,152,11001845,13285,0,1685601645,13098.478889219994,82.82227224000235,53538.63709584 2023-06-01,06:40:47.000,152,11001790,13325,0,1685601646,13098.71466007,82.92096006000065,53538.53927616 2023-06-01,06:40:48.000,152,11001796,13085,0,1685601647,13099.017794020001,82.98440223000216,53538.4484436 2023-06-01,06:40:49.000,152,11001808,13085,0,1685601648,13099.273773799992,83.06194266000239,53538.28773984001 2023-06-01,06:40:50.000,152,11001822,13245,0,1685601649,13099.570171439998,83.06194266000239,53538.175945920004 2023-06-01,06:40:51.000,152,11001754,13245,0,1685601650,13099.85309646,83.20997439000348,53538.10607472 2023-06-01,06:40:52.000,152,11001798,13485,0,1685601651,13100.169703029991,83.35800612000457,53538.03620352 2023-06-01,06:40:53.000,152,11001828,13165,0,1685601652,13100.371792329992,83.51308697999775,53537.96633232 2023-06-01,06:40:54.000,152,11001791,13045,0,1685601653,13100.594090559993,83.72456088000035,53537.91742248 2023-06-01,06:40:55.000,152,11001797,13125,0,1685601654,13100.836597719994,83.98537868999847,53537.9244096 2023-06-01,06:40:56.000,152,11001801,13485,0,1685601655,13101.139731669995,84.24619650000386,53537.96633232 2023-06-01,06:40:57.000,152,11001775,13085,0,1685601656,13101.220567389995,84.55635822000477,53538.008255040004 2023-06-01,06:40:58.000,152,11001802,13285,0,1685601657,13101.24751262999,84.8312742900016,53537.9244096 2023-06-01,06:40:59.000,152,11001835,13125,0,1685601658,13101.2946668,85.14143601000251,53537.98729368 2023-06-01,06:41:00.000,152,11001769,13405,0,1685601659,13101.41592038,85.35995904000447,53537.9942808 2023-06-01,06:41:01.000,152,11001815,13085,0,1685601660,13101.463074549996,85.536187290003,53537.980306560006 2023-06-01,06:41:02.000,152,11001761,13205,0,1685601661,13101.523701339996,85.69831728000281,53538.00126792001 2023-06-01,06:41:03.000,152,11001823,13165,0,1685601662,13101.719054330002,85.91684031000477,53538.127036080004 2023-06-01,06:41:04.000,152,11001800,13125,0,1685601663,13101.867253149998,86.15651073000481,53538.16197168 2023-06-01,06:41:05.000,152,11001807,13165,0,1685601664,13101.894198389993,86.41732854000293,53538.21088152 2023-06-01,06:41:06.000,152,11001781,13285,0,1685601665,13101.981770419989,86.51601636000123,53538.21786864001 2023-06-01,06:41:07.000,152,11001818,13245,0,1685601666,13102.076078759994,86.66404809000232,53538.28075272 2023-06-01,06:41:08.000,152,11001804,13205,0,1685601667,13102.16365078999,86.7979815600047,53538.28075272 2023-06-01,06:41:09.000,152,11001780,13045,0,1685601668,13102.29164068,86.91076764000172,53538.33664968001 2023-06-01,06:41:10.000,152,11001805,13285,0,1685601669,13102.40615794999,87.05175024000346,53538.33664968001 2023-06-01,06:41:11.000,152,11001812,13365,0,1685601670,13102.480257359995,87.2420767500007,53538.35761104001 2023-06-01,06:41:12.000,152,11001800,13285,0,1685601671,13102.601510939996,87.37601022000308,53538.44145648 2023-06-01,06:41:13.000,152,11001751,13005,0,1685601672,13102.769918689992,87.48174717000074,53538.50434056001 2023-06-01,06:41:14.000,152,11001773,13325,0,1685601673,13102.891172269992,87.61568064000312,53538.62312160001 2023-06-01,06:41:15.000,152,11001839,13205,0,1685601674,13102.985480609997,87.7355158499995,53538.61613448 2023-06-01,06:41:16.000,152,11001786,13165,0,1685601675,13103.120206809988,87.82010540999909,53538.66504432 2023-06-01,06:41:17.000,152,11001775,13045,0,1685601676,13103.288614559999,87.9963336600049,53538.7279284 2023-06-01,06:41:18.000,152,11001816,13125,0,1685601677,13103.315559799994,88.13731625999935,53538.679018560004 2023-06-01,06:41:19.000,152,11001807,13525,0,1685601678,13103.55133065,88.31354450999788,53538.818760960006 2023-06-01,06:41:20.000,152,11001769,13325,0,1685601679,13103.56480326999,88.48977276000369,53538.797799600005 2023-06-01,06:41:21.000,152,11001774,13285,0,1685601680,13103.56480326999,88.58846058000199,53538.9026064 2023-06-01,06:41:22.000,152,11001774,13445,0,1685601681,13103.67258423,88.61665709999943,53538.965490480005 2023-06-01,06:41:23.000,152,11001848,13045,0,1685601682,13103.699529469995,88.69419752999966,53538.99343896 2023-06-01,06:41:24.000,152,11001822,13405,0,1685601683,13103.76689256999,88.72944318000373,53538.97946472001 2023-06-01,06:41:25.000,152,11001760,13205,0,1685601684,13103.820783049996,88.80698361000395,53538.986451840006 2023-06-01,06:41:26.000,152,11001818,13085,0,1685601685,13103.827519359991,88.87747491000482,53538.97946472001 2023-06-01,06:41:27.000,152,11001787,13165,0,1685601686,13103.800574119996,88.91976969000098,53539.035361680006 2023-06-01,06:41:28.000,152,11001809,13165,0,1685601687,13103.75341995,88.87747491000482,53539.02837456001 2023-06-01,06:41:29.000,152,11001846,13365,0,1685601688,13103.73321102,88.7858362199986,53539.10523288001 2023-06-01,06:41:30.000,152,11001774,12925,0,1685601689,13103.76689256999,88.79288534999796,53539.07029728 2023-06-01,06:41:31.000,152,11001773,13365,0,1685601690,13103.6523753,88.80698361000395,53538.97946472001 2023-06-01,06:41:32.000,152,11001804,13005,0,1685601691,13103.598484819995,88.84927839000011,53538.93055488 2023-06-01,06:41:33.000,152,11001765,13285,0,1685601692,13103.55133065,88.83518013000139,53538.95151624 2023-06-01,06:41:34.000,152,11001788,13125,0,1685601693,13103.40313182999,88.72239405000437,53538.89561928 2023-06-01,06:41:35.000,152,11001810,13125,0,1685601694,13103.335768729994,88.58141145000263,53538.81177384001 2023-06-01,06:41:36.000,152,11001798,13285,0,1685601695,13103.281878249989,88.45452710999962,53538.762864 2023-06-01,06:41:37.000,152,11001803,13125,0,1685601696,13103.241460389989,88.30649537999852,53538.748889760005 2023-06-01,06:41:38.000,152,11001785,13245,0,1685601697,13103.140415739988,88.23600407999766,53538.63709584 2023-06-01,06:41:39.000,152,11001808,13365,0,1685601698,13102.904644889997,88.21485668999958,53538.53927616 2023-06-01,06:41:40.000,152,11001817,13205,0,1685601699,13102.756446070001,88.04567757000041,53538.3785724 2023-06-01,06:41:41.000,152,11001792,13165,0,1685601700,13102.5745657,87.77781063000293,53538.23184288 2023-06-01,06:41:42.000,152,11001792,13085,0,1685601701,13102.52741152999,87.50289455999882,53538.14101032001 2023-06-01,06:41:43.000,152,11001804,13285,0,1685601702,13102.47352105,87.36896109000372,53538.05716488 2023-06-01,06:41:44.000,152,11001795,13285,0,1685601703,13102.338794849995,87.28437153000414,53537.861525520006 2023-06-01,06:41:45.000,152,11001818,13405,0,1685601704,13102.21080496,87.11519240999769,53537.7497316 2023-06-01,06:41:46.000,152,11001787,13125,0,1685601705,13102.035660899994,86.82617808000214,53537.58902784 2023-06-01,06:41:47.000,152,11001833,13085,0,1685601706,13101.941352559988,86.52306549000059,53537.46325968 2023-06-01,06:41:48.000,152,11001803,13165,0,1685601707,13101.968297799998,86.2270020299984,53537.26063320001 2023-06-01,06:41:49.000,152,11001766,13205,0,1685601708,13101.981770419989,85.95913509000093,53537.12787792 2023-06-01,06:41:50.000,152,11001823,12925,0,1685601709,13102.001979349989,85.75471031999768,53536.89730296001 2023-06-01,06:41:51.000,152,11001813,13085,0,1685601710,13101.995243039994,85.60667859000387,53536.72262496 2023-06-01,06:41:52.000,152,11001824,13085,0,1685601711,13102.076078759994,85.40930294999998,53536.58288256 2023-06-01,06:41:53.000,152,11001829,13005,0,1685601712,13102.14344185999,85.2260255700021,53536.42916592 2023-06-01,06:41:54.000,152,11001832,13445,0,1685601713,13102.20406864999,85.10619035999844,53536.282436400004 2023-06-01,06:41:55.000,152,11001816,13045,0,1685601714,13102.22427757999,85.06389558000228,53535.98897736001 2023-06-01,06:41:56.000,152,11001834,13125,0,1685601715,13102.298376989995,85.08504297000036,53535.90513192 2023-06-01,06:41:57.000,152,11001762,13285,0,1685601716,13102.439839499995,85.08504297000036,53535.80731224 2023-06-01,06:41:58.000,152,11001768,13005,0,1685601717,13102.49372998,84.97225689000334,53535.63962136 2023-06-01,06:41:59.000,152,11001803,13085,0,1685601718,13102.54762045999,84.88766733000375,53535.55577592001 2023-06-01,06:42:00.000,152,11001804,13405,0,1685601719,13102.61498356,84.78897950999817,53535.3741108 2023-06-01,06:42:01.000,152,11001778,13325,0,1685601720,13102.695819280001,84.78193037999881,53535.2343684 2023-06-01,06:42:02.000,152,11001782,13245,0,1685601721,13102.776655000001,84.8665199399984,53535.1644972 2023-06-01,06:42:03.000,152,11001818,13565,0,1685601722,13102.850754409992,84.95110949999798,53535.059690400005 2023-06-01,06:42:04.000,152,11001800,13245,0,1685601723,13102.877699650002,84.89471646000311,53534.91296088001 2023-06-01,06:42:05.000,152,11001781,12845,0,1685601724,13102.817072860002,84.83832342000096,53534.75924424 2023-06-01,06:42:06.000,152,11001803,13285,0,1685601725,13102.823809169997,84.81717603000288,53534.69636016001 2023-06-01,06:42:07.000,152,11001807,13445,0,1685601726,13102.985480609997,84.90881472000183,53534.80815408 2023-06-01,06:42:08.000,152,11001827,13365,0,1685601727,13103.140415739988,85.01455166999949,53534.73828288 2023-06-01,06:42:09.000,152,11001806,13005,0,1685601728,13103.288614559999,85.08504297000036,53534.63347608 2023-06-01,06:42:10.000,152,11001765,13285,0,1685601729,13103.436813379994,85.1132394899978,53534.58456624 2023-06-01,06:42:11.000,152,11001770,13245,0,1685601730,13103.396395519994,85.1766816599993,53534.44482384 2023-06-01,06:42:12.000,152,11001864,13205,0,1685601731,13103.63216637,85.3247133900004,53534.395914 2023-06-01,06:42:13.000,152,11001779,13085,0,1685601732,13103.948772939992,85.45864686000277,53534.43084960001 2023-06-01,06:42:14.000,152,11001805,13085,0,1685601733,13104.224961649998,85.5714329399998,53534.4657852 2023-06-01,06:42:15.000,152,11001822,13205,0,1685601734,13104.413578329993,85.66307162999874,53534.437836720004 2023-06-01,06:42:16.000,152,11001792,13085,0,1685601735,13104.62914025,85.77585771000304,53534.50072080001 2023-06-01,06:42:17.000,152,11001770,13205,0,1685601736,13104.87164741,85.89569291999942,53534.54264352 2023-06-01,06:42:18.000,152,11001781,13125,0,1685601737,13105.114154570001,86.04372465000051,53534.54264352 2023-06-01,06:42:19.000,152,11001816,13165,0,1685601738,13105.403815899997,86.20585464000033,53534.605527600004 2023-06-01,06:42:20.000,152,11001826,13245,0,1685601739,13105.733895089994,86.43142680000165,53534.58456624 2023-06-01,06:42:21.000,152,11001844,13165,0,1685601740,13105.96292962999,86.73453939000319,53534.70334728 2023-06-01,06:42:22.000,152,11001826,13205,0,1685601741,13106.239118339996,86.97420981000323,53534.74527000001 2023-06-01,06:42:23.000,152,11001817,13085,0,1685601742,13106.609615389993,87.26322413999878,53534.919948 2023-06-01,06:42:24.000,152,11001807,13125,0,1685601743,13106.798232069988,87.54518934000225,53535.094626 2023-06-01,06:42:25.000,152,11001818,13245,0,1685601744,13106.892540409994,87.78485976000229,53535.21340704 2023-06-01,06:42:26.000,152,11001792,13365,0,1685601745,13106.993585059994,87.92584236000403,53535.35314944 2023-06-01,06:42:27.000,152,11001821,13125,0,1685601746,13107.08115708999,88.02453018000233,53535.492891840004 2023-06-01,06:42:28.000,152,11001785,13165,0,1685601747,13107.195674359995,88.13731625999935,53535.62564712001 2023-06-01,06:42:29.000,152,11001782,13045,0,1685601748,13107.24282852999,88.35583929000131,53535.77237664001 2023-06-01,06:42:30.000,152,11001838,13365,0,1685601749,13107.316927939995,88.60960797000007,53535.91910616001 2023-06-01,06:42:31.000,152,11001813,13205,0,1685601750,13107.43144521,88.77878708999924,53536.02391296 2023-06-01,06:42:32.000,152,11001777,13365,0,1685601751,13107.539226169996,88.77173795999988,53536.22653944001 2023-06-01,06:42:33.000,152,11001851,13085,0,1685601752,13107.727842849992,88.76468883000052,53536.3872432 2023-06-01,06:42:34.000,152,11001799,13045,0,1685601753,13107.896250600003,88.84222926000075,53536.519998480006 2023-06-01,06:42:35.000,152,11001799,12965,0,1685601754,13108.071394659994,89.032555769998,53536.568908320005 2023-06-01,06:42:36.000,152,11001825,13165,0,1685601755,13108.26674765,89.26517705999868,53536.75057344 2023-06-01,06:42:37.000,152,11001829,13605,0,1685601756,13108.46210063999,89.39911053000105,53536.81345752 2023-06-01,06:42:38.000,152,11001838,13245,0,1685601757,13108.62377207999,89.4555035700032,53537.002109760004 2023-06-01,06:42:39.000,152,11001806,13045,0,1685601758,13108.805652449992,89.41320878999977,53537.169800640004 2023-06-01,06:42:40.000,152,11001855,13285,0,1685601759,13108.899960789997,89.4555035700032,53537.30255592001 2023-06-01,06:42:41.000,152,11001800,13405,0,1685601760,13109.007741749992,89.53304400000343,53537.42133696 2023-06-01,06:42:42.000,152,11001765,13325,0,1685601761,13109.088577469993,89.64583008000045,53537.55409224 2023-06-01,06:42:43.000,152,11001801,13125,0,1685601762,13109.135731640003,89.69517399000324,53537.672873280004 2023-06-01,06:42:44.000,152,11001756,13245,0,1685601763,13109.088577469993,89.68812486000388,53537.78466720001 2023-06-01,06:42:45.000,152,11001816,13445,0,1685601764,13109.075104850002,89.63878095000109,53537.83357704001 2023-06-01,06:42:46.000,152,11001832,13045,0,1685601765,13109.007741749992,89.65287920999981,53537.93139672001 2023-06-01,06:42:47.000,152,11001761,13085,0,1685601766,13108.913433410002,89.68812486000388,53537.85453840001 2023-06-01,06:42:48.000,152,11001751,13205,0,1685601767,13108.893224480002,89.61058443000366,53538.04319064 2023-06-01,06:42:49.000,152,11001806,13085,0,1685601768,13108.745025659991,89.6035353000043,53538.078126240005 2023-06-01,06:42:50.000,152,11001816,13085,0,1685601769,13108.63050839,89.51189660999808,53538.064152 2023-06-01,06:42:51.000,152,11001787,13365,0,1685601770,13108.374528609995,89.4555035700032,53538.05017776001 2023-06-01,06:42:52.000,152,11001819,13125,0,1685601771,13108.253275029994,89.3427174899989,53538.12004896001 2023-06-01,06:42:53.000,152,11001792,13085,0,1685601772,13108.017504179988,89.29337358000339,53538.029216400006 2023-06-01,06:42:54.000,152,11001828,13085,0,1685601773,13107.902986909998,89.18763662999845,53538.09210048 2023-06-01,06:42:55.000,152,11001830,13245,0,1685601774,13107.781733329997,89.08894881000015,53538.04319064 2023-06-01,06:42:56.000,152,11001818,13285,0,1685601775,13107.579644029996,88.95501533999777,53537.98729368 2023-06-01,06:42:57.000,152,11001827,12925,0,1685601776,13107.37081842,88.88452404000418,53537.91742248 2023-06-01,06:42:58.000,152,11001795,13685,0,1685601777,13107.20914698,88.7999344800046,53537.88248688001 2023-06-01,06:42:59.000,152,11001813,13125,0,1685601778,13106.973376129994,88.76468883000052,53537.77768008 2023-06-01,06:43:00.000,152,11001802,13165,0,1685601779,13106.791495759993,88.60960797000007,53537.70780888 2023-06-01,06:43:01.000,152,11001839,13405,0,1685601780,13106.542252289997,88.46862536999834,53537.56806648001 2023-06-01,06:43:02.000,152,11001815,13285,0,1685601781,13106.367108229992,88.2923971199998,53537.505182400004 2023-06-01,06:43:03.000,152,11001773,13125,0,1685601782,13106.259327269996,88.16551278000406,53537.44229832 2023-06-01,06:43:04.000,152,11001834,13085,0,1685601783,13106.19196417,88.08797235000384,53537.36544 2023-06-01,06:43:05.000,152,11001819,13285,0,1685601784,13106.04376534999,88.03157931000169,53537.309543040006 2023-06-01,06:43:06.000,152,11001799,13085,0,1685601785,13105.90903915,87.87649845000124,53537.12787792 2023-06-01,06:43:07.000,152,11001804,13125,0,1685601786,13105.76084032999,87.77781063000293,53536.99512264001 2023-06-01,06:43:08.000,152,11001795,13085,0,1685601787,13105.700213539989,87.58043498999905,53536.88332872 2023-06-01,06:43:09.000,152,11001776,13245,0,1685601788,13105.626114129998,87.52404195000418,53536.81345752 2023-06-01,06:43:10.000,152,11001822,12925,0,1685601789,13105.538542099988,87.39715761000116,53536.65275376 2023-06-01,06:43:11.000,152,11001793,12925,0,1685601790,13105.450970069993,87.28437153000414,53536.5269856 2023-06-01,06:43:12.000,152,11001790,13405,0,1685601791,13105.525069479998,87.17158544999984,53536.49205000001 2023-06-01,06:43:13.000,152,11001812,13245,0,1685601792,13105.498124239988,87.12224154000432,53536.352307600006 2023-06-01,06:43:14.000,152,11001818,12845,0,1685601793,13105.531805789993,86.99535720000131,53536.2475008 2023-06-01,06:43:15.000,152,11001756,13285,0,1685601794,13105.538542099988,86.93896415999916,53536.0728228 2023-06-01,06:43:16.000,152,11001799,13365,0,1685601795,13105.558751029988,86.81912895000278,53535.968016000006 2023-06-01,06:43:17.000,152,11001797,12925,0,1685601796,13105.605905199998,86.74863765000191,53535.849234960006 2023-06-01,06:43:18.000,152,11001802,13205,0,1685601797,13105.713686159994,86.65699896000297,53535.87019632001 2023-06-01,06:43:19.000,152,11001826,13045,0,1685601798,13105.794521879994,86.57240940000338,53535.7584024 2023-06-01,06:43:20.000,152,11001805,13285,0,1685601799,13105.834939739994,86.49486897000315,53535.67455696001 2023-06-01,06:43:21.000,152,11001776,13365,0,1685601800,13105.915775459995,86.45962331999908,53535.60468576001 2023-06-01,06:43:22.000,152,11001749,13205,0,1685601801,13106.05050166,86.45257418999972,53535.57673728 2023-06-01,06:43:23.000,152,11001824,13005,0,1685601802,13106.057237969995,86.44552506000036,53535.50686608001 2023-06-01,06:43:24.000,152,11001805,13085,0,1685601803,13106.14480999999,86.41732854000293,53535.45795624001 2023-06-01,06:43:25.000,152,11001830,13085,0,1685601804,13106.14480999999,86.39618115000485,53535.36013656 2023-06-01,06:43:26.000,152,11001817,13085,0,1685601805,13106.13133738,86.42437767000229,53535.36013656 2023-06-01,06:43:27.000,152,11001823,13245,0,1685601806,13106.13133738,86.438475930001,53535.26231688 2023-06-01,06:43:28.000,152,11001815,13125,0,1685601807,13106.225645719991,86.45257418999972,53535.28327824 2023-06-01,06:43:29.000,152,11001797,13005,0,1685601808,13106.306481439991,86.46667244999844,53535.276291120004 2023-06-01,06:43:30.000,152,11001806,13365,0,1685601809,13106.340162989996,86.45257418999972,53535.19943280001 2023-06-01,06:43:31.000,152,11001815,12925,0,1685601810,13106.23238203,86.43142680000165,53535.04571616 2023-06-01,06:43:32.000,152,11001758,13005,0,1685601811,13106.259327269996,86.38913201999821,53534.989819200004 2023-06-01,06:43:33.000,152,11001783,13125,0,1685601812,13106.340162989996,86.36798463000014,53535.03872904 2023-06-01,06:43:34.000,152,11001777,13085,0,1685601813,13106.495098120002,86.27634594000119,53535.059690400005 2023-06-01,06:43:35.000,152,11001776,13085,0,1685601814,13106.575933840002,86.30454245999863,53535.010780560006 2023-06-01,06:43:36.000,152,11001756,13285,0,1685601815,13106.683714799998,86.27634594000119,53534.95488360001 2023-06-01,06:43:37.000,152,11001791,12605,0,1685601816,13106.751077899993,86.25519855000312,53534.97584496 2023-06-01,06:43:38.000,152,11001788,13285,0,1685601817,13106.825177309998,86.21995289999904,53534.97584496 2023-06-01,06:43:39.000,152,11001814,13285,0,1685601818,13106.818440999989,86.25519855000312,53534.93392224001 2023-06-01,06:43:40.000,152,11001797,13125,0,1685601819,13106.838649929989,86.29749332999927,53534.87802528 2023-06-01,06:43:41.000,152,11001795,13365,0,1685601820,13106.825177309998,86.31159158999799,53534.87103816 2023-06-01,06:43:42.000,152,11001808,13005,0,1685601821,13106.831913619993,86.30454245999863,53534.83610256001 2023-06-01,06:43:43.000,152,11001782,13285,0,1685601822,13106.784759449998,86.30454245999863,53534.78719272001 2023-06-01,06:43:44.000,152,11001822,13325,0,1685601823,13106.778023139988,86.33273898000334,53534.76623136001 2023-06-01,06:43:45.000,152,11001792,13125,0,1685601824,13106.663505869998,86.40323028000421,53534.7103344 2023-06-01,06:43:46.000,152,11001805,13005,0,1685601825,13106.616351700002,86.42437767000229,53534.654437440004 2023-06-01,06:43:47.000,152,11001789,12925,0,1685601826,13106.569197529992,86.50191810000251,53534.59854048001 2023-06-01,06:43:48.000,152,11001765,13285,0,1685601827,13106.569197529992,86.52306549000059,53534.556617760005 2023-06-01,06:43:49.000,152,11001790,13125,0,1685601828,13106.495098120002,86.56536027000402,53534.50072080001 2023-06-01,06:43:50.000,152,11001812,13045,0,1685601829,13106.522043359997,86.54421287999867,53534.41687536 2023-06-01,06:43:51.000,152,11001813,13005,0,1685601830,13106.468152879992,86.57240940000338,53534.31206856001 2023-06-01,06:43:52.000,152,11001813,12965,0,1685601831,13106.488361809992,86.61470417999953,53534.291107200006 2023-06-01,06:43:53.000,152,11001808,13405,0,1685601832,13106.441207639997,86.60060592000082,53534.15835192 2023-06-01,06:43:54.000,152,11001852,13125,0,1685601833,13106.468152879992,86.55126200999803,53534.20726176 2023-06-01,06:43:55.000,152,11001760,12925,0,1685601834,13106.407526089992,86.55831114000466,53534.06751936 2023-06-01,06:43:56.000,152,11001818,13205,0,1685601835,13106.407526089992,86.56536027000402,53534.04655800001 2023-06-01,06:43:57.000,152,11001776,13285,0,1685601836,13106.360371919996,86.57945853000274,53533.90681560001 2023-06-01,06:43:58.000,152,11001831,13365,0,1685601837,13106.340162989996,86.65699896000297,53533.78104744001 2023-06-01,06:43:59.000,152,11001779,13005,0,1685601838,13106.373844540001,86.67814635000104,53533.82297016 2023-06-01,06:44:00.000,152,11001801,13085,0,1685601839,13106.380580849996,86.70634286999848,53533.718163360005 2023-06-01,06:44:01.000,152,11001809,13165,0,1685601840,13106.394053470001,86.73453939000319,53533.71117624001 2023-06-01,06:44:02.000,152,11001833,13405,0,1685601841,13106.501834429997,86.74863765000191,53533.71117624001 2023-06-01,06:44:03.000,152,11001824,13525,0,1685601842,13106.447943949992,86.84027634000086,53533.564446719996 2023-06-01,06:44:04.000,152,11001814,13125,0,1685601843,13106.447943949992,86.88257112000429,53533.49457552001 2023-06-01,06:44:05.000,152,11001799,13005,0,1685601844,13106.461416569997,86.95306241999788,53533.4177172 2023-06-01,06:44:06.000,152,11001789,13525,0,1685601845,13106.515307050002,86.92486590000044,53533.38976872 2023-06-01,06:44:07.000,152,11001786,13205,0,1685601846,13106.596142770002,86.94601328999852,53533.41073008 2023-06-01,06:44:08.000,152,11001770,13085,0,1685601847,13106.629824319993,86.97420981000323,53533.333871760005 2023-06-01,06:44:09.000,152,11001782,13205,0,1685601848,13106.643296939998,87.01650458999939,53533.333871760005 2023-06-01,06:44:10.000,152,11001803,13085,0,1685601849,13106.656769560002,87.06584850000218,53533.3129104 2023-06-01,06:44:11.000,152,11001795,12965,0,1685601850,13106.562461219997,87.06584850000218,53533.20810360001 2023-06-01,06:44:12.000,152,11001798,13005,0,1685601851,13106.528779669992,87.11519240999769,53533.12425816 2023-06-01,06:44:13.000,152,11001833,13365,0,1685601852,13106.575933840002,87.11519240999769,53533.117271040006 2023-06-01,06:44:14.000,152,11001783,13045,0,1685601853,13106.522043359997,87.10109414999897,53533.06836120001 2023-06-01,06:44:15.000,152,11001858,13085,0,1685601854,13106.481625499997,87.08699589000025,53532.99150288001 2023-06-01,06:44:16.000,152,11001808,13325,0,1685601855,13106.468152879992,87.10109414999897,53533.0334256 2023-06-01,06:44:17.000,152,11001803,13125,0,1685601856,13106.454680260002,87.0799467600009,53533.0334256 2023-06-01,06:44:18.000,152,11001800,13205,0,1685601857,13106.400789779997,87.12929067000368,53532.9635544 2023-06-01,06:44:19.000,152,11001778,13005,0,1685601858,13106.259327269996,87.19273283999792,53532.88669608 2023-06-01,06:44:20.000,152,11001788,13165,0,1685601859,13106.239118339996,87.2420767500007,53532.82381200001 2023-06-01,06:44:21.000,152,11001859,13325,0,1685601860,13106.09091952,87.33371543999965,53532.74695368 2023-06-01,06:44:22.000,152,11001762,13205,0,1685601861,13106.06397427999,87.40420674000052,53532.62118552 2023-06-01,06:44:23.000,152,11001792,13285,0,1685601862,13106.057237969995,87.53109108000353,53532.64214688 2023-06-01,06:44:24.000,152,11001776,13245,0,1685601863,13106.11112845,87.64387716000056,53532.62118552 2023-06-01,06:44:25.000,152,11001800,13405,0,1685601864,13106.10439213999,87.71436846000142,53532.544327200005 2023-06-01,06:44:26.000,152,11001830,13365,0,1685601865,13106.02355641999,87.81305627999973,53532.425546160004 2023-06-01,06:44:27.000,152,11001818,13405,0,1685601866,13106.14480999999,87.8483019300038,53532.474456 2023-06-01,06:44:28.000,152,11001810,12805,0,1685601867,13106.158282619996,87.95403888000146,53532.446507520006 2023-06-01,06:44:29.000,152,11001842,13165,0,1685601868,13106.19196417,88.10207061000256,53532.39759768001 2023-06-01,06:44:30.000,152,11001809,13405,0,1685601869,13106.266063579991,88.20075843000086,53532.34170072 2023-06-01,06:44:31.000,152,11001813,13325,0,1685601870,13106.286272509991,88.37698667999939,53532.29977800001 2023-06-01,06:44:32.000,152,11001789,12925,0,1685601871,13106.319954059996,88.54616579999856,53532.278816640006 2023-06-01,06:44:33.000,152,11001798,13365,0,1685601872,13106.380580849996,88.64485362000414,53532.28580376 2023-06-01,06:44:34.000,152,11001788,13245,0,1685601873,13106.400789779997,88.77878708999924,53532.25086816001 2023-06-01,06:44:35.000,152,11001814,13405,0,1685601874,13106.441207639997,88.88452404000418,53532.222919679996 2023-06-01,06:44:36.000,152,11001797,13285,0,1685601875,13106.474889190002,89.032555769998,53532.15304848001 2023-06-01,06:44:37.000,152,11001820,13285,0,1685601876,13106.555724910002,89.18058749999909,53532.07619016 2023-06-01,06:44:38.000,152,11001795,13005,0,1685601877,13106.703923729998,89.31452097000147,53532.09715152 2023-06-01,06:44:39.000,152,11001760,13325,0,1685601878,13106.845386239998,89.4555035700032,53532.10413864001 2023-06-01,06:44:40.000,152,11001770,13125,0,1685601879,13106.926221959999,89.54714226000215,53532.0202932 2023-06-01,06:44:41.000,152,11001806,13205,0,1685601880,13107.06768447,89.61058443000366,53532.02728032 2023-06-01,06:44:42.000,152,11001843,13245,0,1685601881,13107.215883289995,89.68812486000388,53532.06221592001 2023-06-01,06:44:43.000,152,11001819,13125,0,1685601882,13107.26977377,89.78681268000219,53531.992344720005 2023-06-01,06:44:44.000,152,11001837,13085,0,1685601883,13107.337136869995,89.90664788999857,53532.00631896 2023-06-01,06:44:45.000,152,11001805,13085,0,1685601884,13107.417972589996,89.96304093000072,53532.00631896 2023-06-01,06:44:46.000,152,11001777,13045,0,1685601885,13107.545962479991,90.00533571000415,53531.96439624001 2023-06-01,06:44:47.000,152,11001788,13165,0,1685601886,13107.660479749997,90.07582700999774,53532.02728032 2023-06-01,06:44:48.000,152,11001823,13205,0,1685601887,13107.748051779992,90.05467961999966,53532.01330608001 2023-06-01,06:44:49.000,152,11001839,13125,0,1685601888,13107.822151189997,90.09697440000309,53532.06221592001 2023-06-01,06:44:50.000,152,11001811,13245,0,1685601889,13107.869305359993,90.10402353000245,53532.041254560005 2023-06-01,06:44:51.000,152,11001823,13045,0,1685601890,13107.855832740002,90.08992527000373,53531.93644776001 2023-06-01,06:44:52.000,152,11001833,13125,0,1685601891,13107.929932149993,90.11812179000117,53531.92946064 2023-06-01,06:44:53.000,152,11001805,13165,0,1685601892,13107.943404769998,90.1463183099986,53531.93644776001 2023-06-01,06:44:54.000,152,11001799,13365,0,1685601893,13107.943404769998,90.12517092000053,53531.89452504001 2023-06-01,06:44:55.000,152,11001775,13085,0,1685601894,13107.990558939993,90.11107266000181,53531.91548640001 2023-06-01,06:44:56.000,152,11001787,13205,0,1685601895,13108.024240489998,90.13222004999989,53531.91548640001 2023-06-01,06:44:57.000,152,11001819,13285,0,1685601896,13108.098339899989,90.08287614000437,53531.92946064 2023-06-01,06:44:58.000,152,11001802,13365,0,1685601897,13108.118548829989,90.09697440000309,53531.8805508 2023-06-01,06:44:59.000,152,11001821,12925,0,1685601898,13108.111812519994,90.15336743999796,53531.83164096 2023-06-01,06:45:00.000,152,11001787,13085,0,1685601899,13108.044449419998,90.18156396000268,53531.775744000006 2023-06-01,06:45:01.000,152,11001805,12845,0,1685601900,13108.004031559998,90.23795700000483,53531.64997584001 2023-06-01,06:45:02.000,152,11001795,13245,0,1685601901,13108.017504179988,90.24500613000419,53531.64298872 2023-06-01,06:45:03.000,152,11001754,13285,0,1685601902,13108.004031559998,90.25205526000354,53531.59407888 2023-06-01,06:45:04.000,152,11001813,13285,0,1685601903,13108.030976799993,90.24500613000419,53531.54516904 2023-06-01,06:45:05.000,152,11001838,13245,0,1685601904,13108.004031559998,90.2591043900029,53531.48228496001 2023-06-01,06:45:06.000,152,11001826,13725,0,1685601905,13107.950141079993,90.30139916999906,53531.41241376001 2023-06-01,06:45:07.000,152,11001846,13285,0,1685601906,13107.882777979998,90.28730091000034,53531.33555544 2023-06-01,06:45:08.000,152,11001806,13125,0,1685601907,13107.869305359993,90.23795700000483,53531.21677440001 2023-06-01,06:45:09.000,152,11001861,13085,0,1685601908,13107.801942259997,90.30139916999906,53531.21677440001 2023-06-01,06:45:10.000,152,11001813,13085,0,1685601909,13107.761524399997,90.23795700000483,53531.16087744 2023-06-01,06:45:11.000,152,11001847,13325,0,1685601910,13107.687424989992,90.23795700000483,53531.09100624 2023-06-01,06:45:12.000,152,11001790,13125,0,1685601911,13107.593116650001,90.20976048000011,53531.04908352001 2023-06-01,06:45:13.000,152,11001774,13325,0,1685601912,13107.572907720001,90.18861309000204,53530.986199440005 2023-06-01,06:45:14.000,152,11001788,13325,0,1685601913,13107.465126759991,90.13926917999925,53530.93030248001 2023-06-01,06:45:15.000,152,11001852,13205,0,1685601914,13107.35060949,90.18861309000204,53530.81152144001 2023-06-01,06:45:16.000,152,11001790,13245,0,1685601915,13107.22261959999,90.13926917999925,53530.68575328 2023-06-01,06:45:17.000,152,11001818,13325,0,1685601916,13107.14178387999,90.09697440000309,53530.580946480004 2023-06-01,06:45:18.000,152,11001826,13445,0,1685601917,13107.074420779994,90.06877787999838,53530.53902376 2023-06-01,06:45:19.000,152,11001817,13285,0,1685601918,13106.993585059994,90.02648310000222,53530.4481912 2023-06-01,06:45:20.000,152,11001807,13245,0,1685601919,13106.879067789989,89.99828658000479,53530.35735864001 2023-06-01,06:45:21.000,152,11001781,13045,0,1685601920,13106.811704689993,89.97713918999943,53530.203642 2023-06-01,06:45:22.000,152,11001796,13445,0,1685601921,13106.784759449998,89.91369701999793,53530.10582232 2023-06-01,06:45:23.000,152,11001874,13445,0,1685601922,13106.683714799998,89.8361565899977,53530.0638996 2023-06-01,06:45:24.000,152,11001824,13165,0,1685601923,13106.636560630002,89.8361565899977,53529.95210568001 2023-06-01,06:45:25.000,152,11001796,13165,0,1685601924,13106.522043359997,89.79386181000154,53529.78441480001 2023-06-01,06:45:26.000,152,11001799,13205,0,1685601925,13106.508570739992,89.73041964000004,53529.72153072 2023-06-01,06:45:27.000,152,11001759,13125,0,1685601926,13106.454680260002,89.7022231200026,53529.644672400005 2023-06-01,06:45:28.000,152,11001825,13285,0,1685601927,13106.468152879992,89.61058443000366,53529.55383984 2023-06-01,06:45:29.000,152,11001811,13205,0,1685601928,13106.441207639997,89.54009313000279,53529.476981520005 2023-06-01,06:45:30.000,152,11001783,13245,0,1685601929,13106.441207639997,89.50484747999872,53529.37217472001 2023-06-01,06:45:31.000,152,11001824,13245,0,1685601930,13106.313217750001,89.53304400000343,53529.20448384001 2023-06-01,06:45:32.000,152,11001779,13085,0,1685601931,13106.319954059996,89.52599487000407,53529.08570280001 2023-06-01,06:45:33.000,152,11001816,13245,0,1685601932,13106.286272509991,89.47665096000128,53529.00185736 2023-06-01,06:45:34.000,152,11001774,13325,0,1685601933,13106.279536199996,89.44140531000448,53528.96692176001 2023-06-01,06:45:35.000,152,11001803,13125,0,1685601934,13106.158282619996,89.42025791999913,53528.79923088001 2023-06-01,06:45:36.000,152,11001817,12965,0,1685601935,13106.12460106999,89.37796314000298,53528.736346800004 2023-06-01,06:45:37.000,152,11001775,13125,0,1685601936,13106.00334748999,89.37796314000298,53528.61057864001 2023-06-01,06:45:38.000,152,11001817,12925,0,1685601937,13105.96966594,89.30042271000275,53528.456862 2023-06-01,06:45:39.000,152,11001818,13325,0,1685601938,13105.86188497999,89.29337358000339,53528.39397792001 2023-06-01,06:45:40.000,152,11001821,13125,0,1685601939,13105.78104925999,89.25812792999932,53528.29615824001 2023-06-01,06:45:41.000,152,11001806,13125,0,1685601940,13105.639586749989,89.25812792999932,53528.12846736001 2023-06-01,06:45:42.000,152,11001809,13165,0,1685601941,13105.565487339998,89.25812792999932,53528.07955752001 2023-06-01,06:45:43.000,152,11001759,13245,0,1685601942,13105.491387929993,89.26517705999868,53527.99571208 2023-06-01,06:45:44.000,152,11001815,13125,0,1685601943,13105.417288520002,89.25107879999996,53527.90487952 2023-06-01,06:45:45.000,152,11001802,13045,0,1685601944,13105.356661730002,89.2440296700006,53527.78609848 2023-06-01,06:45:46.000,152,11001785,12925,0,1685601945,13105.275826010002,89.22993141000188,53527.66033032 2023-06-01,06:45:47.000,152,11001815,13205,0,1685601946,13105.221935529997,89.30042271000275,53527.52058792 2023-06-01,06:45:48.000,152,11001811,13165,0,1685601947,13105.161308739996,89.27927532000467,53527.38084552 2023-06-01,06:45:49.000,152,11001789,13285,0,1685601948,13105.073736710001,89.30042271000275,53527.31796144001 2023-06-01,06:45:50.000,152,11001793,13285,0,1685601949,13104.959219439996,89.28632445000403,53527.22014176001 2023-06-01,06:45:51.000,152,11001771,13405,0,1685601950,13104.918801579995,89.3568157500049,53527.04546376 2023-06-01,06:45:52.000,152,11001782,13085,0,1685601951,13104.84470216999,89.34976661999826,53526.94764408 2023-06-01,06:45:53.000,152,11001832,13085,0,1685601952,13104.797547999995,89.3920614000017,53526.87777288 2023-06-01,06:45:54.000,152,11001804,13165,0,1685601953,13104.716712279995,89.42730704999849,53526.77296608 2023-06-01,06:45:55.000,152,11001821,13045,0,1685601954,13104.676294419995,89.43435617999785,53526.626236560005 2023-06-01,06:45:56.000,152,11001783,13085,0,1685601955,13104.60219500999,89.42025791999913,53526.54239112 2023-06-01,06:45:57.000,152,11001817,13285,0,1685601956,13104.54156821999,89.46960183000192,53526.409635840006 2023-06-01,06:45:58.000,152,11001792,13005,0,1685601957,13104.528095599999,89.49074922,53526.29784192 2023-06-01,06:45:59.000,152,11001809,13245,0,1685601958,13104.460732499989,89.54714226000215,53526.20002224 2023-06-01,06:46:00.000,152,11001779,13005,0,1685601959,13104.420314639989,89.56828965000022,53526.0812412 2023-06-01,06:46:01.000,152,11001832,13005,0,1685601960,13104.352951539993,89.61763356000301,53525.89258896 2023-06-01,06:46:02.000,152,11001777,13005,0,1685601961,13104.352951539993,89.58238790999894,53525.8716276 2023-06-01,06:46:03.000,152,11001809,13285,0,1685601962,13104.285588439998,89.62468269000237,53525.78079504001 2023-06-01,06:46:04.000,152,11001730,13045,0,1685601963,13104.218225340002,89.61763356000301,53525.6270784 2023-06-01,06:46:05.000,152,11001773,13205,0,1685601964,13104.117180690002,89.65287920999981,53525.452400400005 2023-06-01,06:46:06.000,152,11001825,13245,0,1685601965,13104.070026519992,89.63878095000109,53525.36156784 2023-06-01,06:46:07.000,152,11001787,13085,0,1685601966,13104.043081279997,89.7022231200026,53525.333619360004 2023-06-01,06:46:08.000,152,11001808,13005,0,1685601967,13103.955509250001,89.7022231200026,53525.22182544 2023-06-01,06:46:09.000,152,11001800,12805,0,1685601968,13103.881409839996,89.69517399000324,53525.12400576 2023-06-01,06:46:10.000,152,11001820,13325,0,1685601969,13103.840991979996,89.72337051000068,53525.00522472 2023-06-01,06:46:11.000,152,11001803,13245,0,1685601970,13103.6523753,89.75156702999811,53524.8584952 2023-06-01,06:46:12.000,152,11001789,13365,0,1685601971,13103.598484819995,89.75861616000475,53524.72573992001 2023-06-01,06:46:13.000,152,11001783,13165,0,1685601972,13103.54459433999,89.78681268000219,53524.69779144 2023-06-01,06:46:14.000,152,11001810,13285,0,1685601973,13103.51091279,89.77271442000347,53524.57202328 2023-06-01,06:46:15.000,152,11001786,13205,0,1685601974,13103.38292289999,89.77976355000283,53524.39035816001 2023-06-01,06:46:16.000,152,11001789,13285,0,1685601975,13103.32229610999,89.8009109400009,53524.36240968 2023-06-01,06:46:17.000,152,11001790,13365,0,1685601976,13103.32229610999,89.78681268000219,53524.28555136 2023-06-01,06:46:18.000,152,11001783,13045,0,1685601977,13103.275141939994,89.82910745999834,53524.17375744001 2023-06-01,06:46:19.000,152,11001831,13125,0,1685601978,13103.221251459989,89.77976355000283,53524.04798928 2023-06-01,06:46:20.000,152,11001755,13045,0,1685601979,13103.201042529989,89.79386181000154,53523.88728552001 2023-06-01,06:46:21.000,152,11001806,12925,0,1685601980,13103.140415739988,89.8009109400009,53523.80344008 2023-06-01,06:46:22.000,152,11001841,12885,0,1685601981,13103.120206809988,89.79386181000154,53523.68465904 2023-06-01,06:46:23.000,152,11001815,13245,0,1685601982,13103.201042529989,89.80796007000026,53523.607800720005 2023-06-01,06:46:24.000,152,11001810,13005,0,1685601983,13103.187569909998,89.8361565899977,53523.565878 2023-06-01,06:46:25.000,152,11001791,13125,0,1685601984,13103.167360979998,89.82910745999834,53523.4960068 2023-06-01,06:46:26.000,152,11001824,13205,0,1685601985,13103.113470499993,89.82205832999898,53523.370238640004 2023-06-01,06:46:27.000,152,11001820,13245,0,1685601986,13103.106734189998,89.8009109400009,53523.30735456 2023-06-01,06:46:28.000,152,11001775,13325,0,1685601987,13103.113470499993,89.82205832999898,53523.19556064001 2023-06-01,06:46:29.000,152,11001847,13285,0,1685601988,13103.073052639993,89.87140224000177,53523.104728080005 2023-06-01,06:46:30.000,152,11001772,13325,0,1685601989,13103.093261569993,89.89254962999985,53522.97895992001 2023-06-01,06:46:31.000,152,11001813,13445,0,1685601990,13103.032634779993,89.87140224000177,53522.85319176 2023-06-01,06:46:32.000,152,11001811,13125,0,1685601991,13103.059580020003,89.86435311000241,53522.783320559996 2023-06-01,06:46:33.000,152,11001774,13245,0,1685601992,13103.140415739988,89.88550050000049,53522.74838496 2023-06-01,06:46:34.000,152,11001821,13005,0,1685601993,13103.147152049998,89.90664788999857,53522.6575524 2023-06-01,06:46:35.000,152,11001848,13085,0,1685601994,13103.113470499993,89.90664788999857,53522.552745600005 2023-06-01,06:46:36.000,152,11001828,13085,0,1685601995,13103.099997879988,89.94189354000264,53522.503835760006 2023-06-01,06:46:37.000,152,11001777,13165,0,1685601996,13103.133679429993,89.96304093000072,53522.46191304 2023-06-01,06:46:38.000,152,11001765,13325,0,1685601997,13103.214515149994,89.9841883199988,53522.44095168 2023-06-01,06:46:39.000,152,11001812,13205,0,1685601998,13103.234724079994,89.97009006000008,53522.40601608001 2023-06-01,06:46:40.000,152,11001777,13245,0,1685601999,13103.261669319989,90.00533571000415,53522.29422216 2023-06-01,06:46:41.000,152,11001818,13085,0,1685602000,13103.288614559999,89.99828658000479,53522.30120928 2023-06-01,06:46:42.000,152,11001803,13045,0,1685602001,13103.38292289999,90.02648310000222,53522.280247919996 2023-06-01,06:46:43.000,152,11001872,13285,0,1685602002,13103.376186589994,90.00533571000415,53522.21037672001 2023-06-01,06:46:44.000,152,11001762,13165,0,1685602003,13103.40313182999,90.0476304900003,53522.168454000006 2023-06-01,06:46:45.000,152,11001798,13125,0,1685602004,13103.40313182999,90.08992527000373,53522.07063432001 2023-06-01,06:46:46.000,152,11001756,13165,0,1685602005,13103.436813379994,90.09697440000309,53522.049672960005 2023-06-01,06:46:47.000,152,11001781,13085,0,1685602006,13103.51091279,90.10402353000245,53522.04268584001 2023-06-01,06:46:48.000,152,11001756,13085,0,1685602007,13103.578275889995,90.13926917999925,53522.000763120006 2023-06-01,06:46:49.000,152,11001802,13205,0,1685602008,13103.598484819995,90.1463183099986,53522.00775024 2023-06-01,06:46:50.000,152,11001754,13285,0,1685602009,13103.61195744,90.18861309000204,53521.97281464001 2023-06-01,06:46:51.000,152,11001836,12965,0,1685602010,13103.60522112999,90.1956622200014,53521.930891920005 2023-06-01,06:46:52.000,152,11001836,13005,0,1685602011,13103.64563898999,90.26615352000226,53521.91691768 2023-06-01,06:46:53.000,152,11001831,13165,0,1685602012,13103.67258423,90.31549742999778,53521.89595632 2023-06-01,06:46:54.000,152,11001778,13045,0,1685602013,13103.70626577999,90.30844829999842,53521.86800784 2023-06-01,06:46:55.000,152,11001826,13125,0,1685602014,13103.760156259996,90.32254656000441,53521.89595632 2023-06-01,06:46:56.000,152,11001853,13005,0,1685602015,13103.79383781,90.37893959999928,53521.84704648 2023-06-01,06:46:57.000,152,11001813,13245,0,1685602016,13103.81404674,90.42828351000207,53521.812110880004 2023-06-01,06:46:58.000,152,11001802,12965,0,1685602017,13103.874673530001,90.49877481000294,53521.819098 2023-06-01,06:46:59.000,152,11001780,12925,0,1685602018,13103.840991979996,90.51992220000102,53521.77018816 2023-06-01,06:47:00.000,152,11001815,13245,0,1685602019,13103.881409839996,90.59746263000125,53521.84005936 2023-06-01,06:47:01.000,152,11001802,13005,0,1685602020,13103.908355079991,90.59746263000125,53521.763201040005 2023-06-01,06:47:02.000,152,11001816,13285,0,1685602021,13103.928564009992,90.63975741000468,53521.714291200005 2023-06-01,06:47:03.000,152,11001802,13285,0,1685602022,13103.989190799992,90.69615044999955,53521.78416240001 2023-06-01,06:47:04.000,152,11001791,13045,0,1685602023,13103.955509250001,90.77369087999978,53521.74223968 2023-06-01,06:47:05.000,152,11001836,13285,0,1685602024,13104.009399729992,90.78074000999914,53521.80512376001 2023-06-01,06:47:06.000,152,11001826,13125,0,1685602025,13104.022872349997,90.83713305000128,53521.75621392001 2023-06-01,06:47:07.000,152,11001797,13325,0,1685602026,13104.049817589992,90.85123131,53521.74223968 2023-06-01,06:47:08.000,152,11001798,13365,0,1685602027,13104.070026519992,90.90057522000279,53521.74223968 2023-06-01,06:47:09.000,152,11001828,13285,0,1685602028,13104.103708069997,90.94286999999895,53521.714291200005 2023-06-01,06:47:10.000,152,11001833,13205,0,1685602029,13104.137389620002,91.00631217000046,53521.72826544 2023-06-01,06:47:11.000,152,11001785,12925,0,1685602030,13104.164334859997,91.06975434000196,53521.65140712 2023-06-01,06:47:12.000,152,11001798,13045,0,1685602031,13104.224961649998,91.08385260000068,53521.68634272001 2023-06-01,06:47:13.000,152,11001831,13045,0,1685602032,13104.265379509998,91.10499998999876,53521.72826544 2023-06-01,06:47:14.000,152,11001780,13125,0,1685602033,13104.326006299998,91.14729477000219,53521.72826544 2023-06-01,06:47:15.000,152,11001829,13125,0,1685602034,13104.299061059988,91.16844216000027,53521.68634272001 2023-06-01,06:47:16.000,152,11001829,13125,0,1685602035,13104.292324749993,91.21778607000306,53521.72826544 2023-06-01,06:47:17.000,152,11001772,13245,0,1685602036,13104.346215229998,91.23188433000178,53521.72826544 2023-06-01,06:47:18.000,152,11001789,13125,0,1685602037,13104.359687849988,91.22483520000242,53521.67236848 2023-06-01,06:47:19.000,152,11001788,13085,0,1685602038,13104.393369399993,91.29532650000328,53521.70031696 2023-06-01,06:47:20.000,152,11001791,13205,0,1685602039,13104.406842019998,91.31647389000136,53521.72826544 2023-06-01,06:47:21.000,152,11001824,13005,0,1685602040,13104.487677739999,91.31647389000136,53521.70031696 2023-06-01,06:47:22.000,152,11001800,12885,0,1685602041,13104.58198607999,91.35171953999816,53521.70031696 2023-06-01,06:47:23.000,152,11001781,12965,0,1685602042,13104.58198607999,91.35876867000479,53521.70730408001 2023-06-01,06:47:24.000,152,11001780,13045,0,1685602043,13104.656085489994,91.36581780000415,53521.67236848 2023-06-01,06:47:25.000,152,11001810,13125,0,1685602044,13104.66282179999,91.40106345000095,53521.65140712 2023-06-01,06:47:26.000,152,11001813,12765,0,1685602045,13104.70997597,91.46450562000246,53521.644420000004 2023-06-01,06:47:27.000,152,11001830,12965,0,1685602046,13104.78407537999,91.4081125800003,53521.70730408001 2023-06-01,06:47:28.000,152,11001789,13125,0,1685602047,13104.858174789995,91.42925996999838,53521.73525256001 2023-06-01,06:47:29.000,152,11001828,13085,0,1685602048,13104.90532895999,91.44335823000438,53521.7492268 2023-06-01,06:47:30.000,152,11001835,13085,0,1685602049,13104.96595574999,91.47155475000181,53521.77018816 2023-06-01,06:47:31.000,152,11001791,12965,0,1685602050,13104.90532895999,91.46450562000246,53521.67236848 2023-06-01,06:47:32.000,152,11001835,13205,0,1685602051,13104.979428369996,91.47155475000181,53521.70031696 2023-06-01,06:47:33.000,152,11001835,13125,0,1685602052,13104.97269206,91.47860388000117,53521.70031696 2023-06-01,06:47:34.000,152,11001791,13005,0,1685602053,13104.99290099,91.51384952999797,53521.714291200005 2023-06-01,06:47:35.000,152,11001826,13205,0,1685602054,13105.019846229996,91.49270213999989,53521.6793556 2023-06-01,06:47:36.000,152,11001801,13085,0,1685602055,13105.05352778,91.49975126999925,53521.75621392001 2023-06-01,06:47:37.000,152,11001842,13245,0,1685602056,13105.134363500001,91.54204605000268,53521.763201040005 2023-06-01,06:47:38.000,152,11001821,13125,0,1685602057,13105.168045049992,91.5208986600046,53521.7492268 2023-06-01,06:47:39.000,152,11001800,13565,0,1685602058,13105.154572430001,91.58434082999884,53521.75621392001 2023-06-01,06:47:40.000,152,11001791,13205,0,1685602059,13105.134363500001,91.56319344000076,53521.777175279996 2023-06-01,06:47:41.000,152,11001835,13125,0,1685602060,13105.107418259991,91.60548822000419,53521.69332984 2023-06-01,06:47:42.000,152,11001796,13245,0,1685602061,13105.154572430001,91.61958648000291,53521.714291200005 2023-06-01,06:47:43.000,152,11001759,13085,0,1685602062,13105.208462909992,91.6548321299997,53521.72127832 2023-06-01,06:47:44.000,152,11001838,13125,0,1685602063,13105.262353389997,91.68302865000442,53521.72127832 2023-06-01,06:47:45.000,152,11001850,12965,0,1685602064,13105.228671839992,91.68302865000442,53521.665381360006 2023-06-01,06:47:46.000,152,11001795,13285,0,1685602065,13105.242144459997,91.68302865000442,53521.72826544 2023-06-01,06:47:47.000,152,11001779,13125,0,1685602066,13105.289298629992,91.72532343000057,53521.70730408001 2023-06-01,06:47:48.000,152,11001791,12925,0,1685602067,13105.309507559992,91.71827430000121,53521.70730408001 2023-06-01,06:47:49.000,152,11001832,13525,0,1685602068,13105.255617080002,91.73942168999929,53521.70031696 2023-06-01,06:47:50.000,152,11001815,13125,0,1685602069,13105.316243870002,91.77466734000336,53521.665381360006 2023-06-01,06:47:51.000,152,11001772,13445,0,1685602070,13105.329716489992,91.84515864000423,53521.644420000004 2023-06-01,06:47:52.000,152,11001823,12965,0,1685602071,13105.370134349992,91.83810951000487,53521.61647152001 2023-06-01,06:47:53.000,152,11001800,13005,0,1685602072,13105.457706380002,91.9015516799991,53521.665381360006 2023-06-01,06:47:54.000,152,11001835,13165,0,1685602073,13105.464442689998,91.91564993999782,53521.65140712 2023-06-01,06:47:55.000,152,11001788,13005,0,1685602074,13105.491387929993,91.95089559000189,53521.665381360006 2023-06-01,06:47:56.000,152,11001774,13125,0,1685602075,13105.511596859993,91.95794472000125,53521.61647152001 2023-06-01,06:47:57.000,152,11001779,13005,0,1685602076,13105.498124239988,92.02138689000276,53521.595510160005 2023-06-01,06:47:58.000,152,11001796,13005,0,1685602077,13105.538542099988,92.04253428000084,53521.61647152001 2023-06-01,06:47:59.000,152,11001754,12925,0,1685602078,13105.572223649993,92.1130255800017,53521.58153592 2023-06-01,06:48:00.000,152,11001796,13125,0,1685602079,13105.592432579993,92.12007471000106,53521.65140712 2023-06-01,06:48:01.000,152,11001781,12925,0,1685602080,13105.626114129998,92.17646775000321,53521.56756168001 2023-06-01,06:48:02.000,152,11001791,13525,0,1685602081,13105.605905199998,92.16941862000385,53521.52563896 2023-06-01,06:48:03.000,152,11001763,13245,0,1685602082,13105.673268299994,92.23286078999809,53521.546600320005 2023-06-01,06:48:04.000,152,11001784,13285,0,1685602083,13105.740631399989,92.21876252999937,53521.497690480006 2023-06-01,06:48:05.000,152,11001769,13325,0,1685602084,13105.747367709999,92.31040121999831,53521.55358744 2023-06-01,06:48:06.000,152,11001810,13125,0,1685602085,13105.713686159994,92.30335208999895,53521.5046776 2023-06-01,06:48:07.000,152,11001807,13125,0,1685602086,13105.794521879994,92.35269600000174,53521.51865184001 2023-06-01,06:48:08.000,152,11001819,13205,0,1685602087,13105.88209390999,92.31745034999767,53521.644420000004 2023-06-01,06:48:09.000,152,11001769,13085,0,1685602088,13105.915775459995,92.38089251999918,53521.58153592 2023-06-01,06:48:10.000,152,11001808,13325,0,1685602089,13105.956193319995,92.38089251999918,53521.595510160005 2023-06-01,06:48:11.000,152,11001825,13085,0,1685602090,13105.92251176999,92.3949907799979,53521.49070336001 2023-06-01,06:48:12.000,152,11001807,13085,0,1685602091,13105.956193319995,92.41613817000325,53521.55358744 2023-06-01,06:48:13.000,152,11001831,13365,0,1685602092,13106.016820109995,92.4584329499994,53521.58153592 2023-06-01,06:48:14.000,152,11001805,12925,0,1685602093,13106.06397427999,92.49367860000348,53521.56057456 2023-06-01,06:48:15.000,152,11001820,13125,0,1685602094,13106.057237969995,92.55007163999835,53521.49070336001 2023-06-01,06:48:16.000,152,11001817,13085,0,1685602095,13106.09091952,92.54302250999899,53521.51865184001 2023-06-01,06:48:17.000,152,11001795,13405,0,1685602096,13106.18522785999,92.57826816000306,53521.56756168001 2023-06-01,06:48:18.000,152,11001786,13485,0,1685602097,13106.313217750001,92.62056293999922,53521.63044576 2023-06-01,06:48:19.000,152,11001809,13405,0,1685602098,13106.313217750001,92.64171033000457,53521.62345864 2023-06-01,06:48:20.000,152,11001832,12885,0,1685602099,13106.387317159992,92.66990685000201,53521.58153592 2023-06-01,06:48:21.000,152,11001851,12965,0,1685602100,13106.373844540001,92.68400511000073,53521.56756168001 2023-06-01,06:48:22.000,152,11001787,13245,0,1685602101,13106.414262400001,92.72629989000416,53521.609484399996 2023-06-01,06:48:23.000,152,11001814,13325,0,1685602102,13106.508570739992,92.7192507600048,53521.67236848 2023-06-01,06:48:24.000,152,11001818,13205,0,1685602103,13106.616351700002,92.76859467000031,53521.69332984 2023-06-01,06:48:25.000,152,11001812,13165,0,1685602104,13106.575933840002,92.80384032000438,53521.609484399996 2023-06-01,06:48:26.000,152,11001822,13325,0,1685602105,13106.683714799998,92.80384032000438,53521.67236848 2023-06-01,06:48:27.000,152,11001825,13205,0,1685602106,13106.710660039993,92.84613510000054,53521.72826544 2023-06-01,06:48:28.000,152,11001807,12925,0,1685602107,13106.771286829993,92.88842988000397,53521.72826544 2023-06-01,06:48:29.000,152,11001838,13205,0,1685602108,13106.744341589998,92.90957727000205,53521.73525256001 2023-06-01,06:48:30.000,152,11001806,12965,0,1685602109,13106.825177309998,92.89547901000333,53521.80512376001 2023-06-01,06:48:31.000,152,11001845,13245,0,1685602110,13106.744341589998,92.9518720499982,53521.70730408001 2023-06-01,06:48:32.000,152,11001794,13165,0,1685602111,13106.845386239998,92.9518720499982,53521.714291200005 2023-06-01,06:48:33.000,152,11001797,13125,0,1685602112,13106.906013029999,92.99416683000163,53521.79813664 2023-06-01,06:48:34.000,152,11001777,13125,0,1685602113,13106.892540409994,92.95892118000484,53521.75621392001 2023-06-01,06:48:35.000,152,11001810,13005,0,1685602114,13106.872331479994,92.98711770000227,53521.819098 2023-06-01,06:48:36.000,152,11001801,13085,0,1685602115,13106.879067789989,92.98711770000227,53521.714291200005 2023-06-01,06:48:37.000,152,11001805,13125,0,1685602116,13106.906013029999,92.98711770000227,53521.72826544 2023-06-01,06:48:38.000,152,11001816,13205,0,1685602117,13106.953167199994,93.02236334999907,53521.812110880004 2023-06-01,06:48:39.000,152,11001777,13125,0,1685602118,13106.946430889999,93.07170726000186,53521.812110880004 2023-06-01,06:48:40.000,152,11001810,13325,0,1685602119,13106.986848749999,93.0999037799993,53521.78416240001 2023-06-01,06:48:41.000,152,11001750,13045,0,1685602120,13106.973376129994,93.10695290999865,53521.75621392001 2023-06-01,06:48:42.000,152,11001773,13285,0,1685602121,13107.08115708999,93.09285464999994,53521.833072240006 2023-06-01,06:48:43.000,152,11001837,13245,0,1685602122,13107.04073922999,93.10695290999865,53521.78416240001 2023-06-01,06:48:44.000,152,11001853,13165,0,1685602123,13107.06768447,93.12810030000401,53521.79114952 2023-06-01,06:48:45.000,152,11001797,13245,0,1685602124,13107.04747554,93.17039508000016,53521.763201040005 2023-06-01,06:48:46.000,152,11001779,13365,0,1685602125,13107.094629709994,93.13514943000337,53521.812110880004 2023-06-01,06:48:47.000,152,11001799,13245,0,1685602126,13107.114838639995,93.14219856000273,53521.819098 2023-06-01,06:48:48.000,152,11001754,13325,0,1685602127,13107.215883289995,93.12810030000401,53521.84704648 2023-06-01,06:48:49.000,152,11001786,13405,0,1685602128,13107.215883289995,93.12105117000465,53521.881982080005 2023-06-01,06:48:50.000,152,11001805,12965,0,1685602129,13107.175465429995,93.14219856000273,53521.79813664 2023-06-01,06:48:51.000,152,11001816,12885,0,1685602130,13107.12157494999,93.14924769000208,53521.777175279996 2023-06-01,06:48:52.000,152,11001815,13205,0,1685602131,13107.16872912,93.13514943000337,53521.79813664 2023-06-01,06:48:53.000,152,11001828,13245,0,1685602132,13107.14852019,93.14219856000273,53521.819098 2023-06-01,06:48:54.000,152,11001820,13325,0,1685602133,13107.135047569995,93.14924769000208,53521.763201040005 2023-06-01,06:48:55.000,152,11001840,12845,0,1685602134,13107.10136601999,93.10695290999865,53521.67236848 2023-06-01,06:48:56.000,152,11001794,13005,0,1685602135,13107.135047569995,93.07875639000122,53521.70730408001 2023-06-01,06:48:57.000,152,11001795,13445,0,1685602136,13107.18893805,93.04351074000442,53521.78416240001 2023-06-01,06:48:58.000,152,11001806,12965,0,1685602137,13107.215883289995,93.05055987000378,53521.75621392001 2023-06-01,06:48:59.000,152,11001812,13205,0,1685602138,13107.26303745999,92.99416683000163,53521.7492268 2023-06-01,06:49:00.000,152,11001772,12885,0,1685602139,13107.24956484,93.02941247999843,53521.6793556 2023-06-01,06:49:01.000,152,11001779,13245,0,1685602140,13107.24282852999,93.00121596000099,53521.63743288001 2023-06-01,06:49:02.000,152,11001835,13125,0,1685602141,13107.22261959999,92.98006857000291,53521.5745488 2023-06-01,06:49:03.000,152,11001757,13245,0,1685602142,13107.256301149995,92.97301944000355,53521.69332984 2023-06-01,06:49:04.000,152,11001786,13325,0,1685602143,13107.33040056,92.9659703100042,53521.65140712 2023-06-01,06:49:05.000,152,11001796,13125,0,1685602144,13107.33040056,92.92367553000076,53521.665381360006 2023-06-01,06:49:06.000,152,11001790,13125,0,1685602145,13107.30345531999,92.93777378999948,53521.58852304001 2023-06-01,06:49:07.000,152,11001810,13485,0,1685602146,13107.316927939995,92.90252814000269,53521.58852304001 2023-06-01,06:49:08.000,152,11001795,13085,0,1685602147,13107.296719009995,92.9166264000014,53521.609484399996 2023-06-01,06:49:09.000,152,11001772,13045,0,1685602148,13107.357345799996,92.89547901000333,53521.53961320001 2023-06-01,06:49:10.000,152,11001801,12925,0,1685602149,13107.357345799996,92.90957727000205,53521.55358744 2023-06-01,06:49:11.000,152,11001814,13205,0,1685602150,13107.35060949,92.87433161999797,53521.49070336001 2023-06-01,06:49:12.000,152,11001785,13205,0,1685602151,13107.40449996999,92.88138075000461,53521.52563896 2023-06-01,06:49:13.000,152,11001814,13365,0,1685602152,13107.465126759991,92.87433161999797,53521.58852304001 2023-06-01,06:49:14.000,152,11001792,12965,0,1685602153,13107.498808309996,92.86728248999862,53521.546600320005 2023-06-01,06:49:15.000,152,11001816,13285,0,1685602154,13107.492072000001,92.88842988000397,53521.546600320005 2023-06-01,06:49:16.000,152,11001807,13045,0,1685602155,13107.485335689991,92.87433161999797,53521.46974200001 2023-06-01,06:49:17.000,152,11001783,12965,0,1685602156,13107.532489860001,92.8179385800031,53521.4348064 2023-06-01,06:49:18.000,152,11001823,12885,0,1685602157,13107.559435099996,92.8531842299999,53521.49070336001 2023-06-01,06:49:19.000,152,11001823,13405,0,1685602158,13107.606589269992,92.83908597000118,53521.5046776 2023-06-01,06:49:20.000,152,11001799,13285,0,1685602159,13107.606589269992,92.8179385800031,53521.48371624 2023-06-01,06:49:21.000,152,11001820,12925,0,1685602160,13107.687424989992,92.80384032000438,53521.46275488 2023-06-01,06:49:22.000,152,11001822,13085,0,1685602161,13107.761524399997,92.78974205999839,53521.46974200001 2023-06-01,06:49:23.000,152,11001806,13125,0,1685602162,13107.667216059992,92.7544964100016,53521.35794808 2023-06-01,06:49:24.000,152,11001860,13405,0,1685602163,13107.761524399997,92.76859467000031,53521.39288368 2023-06-01,06:49:25.000,152,11001784,13005,0,1685602164,13107.727842849992,92.74039815000287,53521.35096096001 2023-06-01,06:49:26.000,152,11001796,13245,0,1685602165,13107.788469639992,92.74744728000223,53521.33698672 2023-06-01,06:49:27.000,152,11001805,13445,0,1685602166,13107.862569049998,92.7192507600048,53521.441793519996 2023-06-01,06:49:28.000,152,11001802,13165,0,1685602167,13107.902986909998,92.74744728000223,53521.45576776 2023-06-01,06:49:29.000,152,11001830,13165,0,1685602168,13107.950141079993,92.73334902000352,53521.45576776 2023-06-01,06:49:30.000,152,11001802,13125,0,1685602169,13108.004031559998,92.7192507600048,53521.476729120004 2023-06-01,06:49:31.000,152,11001871,13565,0,1685602170,13107.956877389988,92.69810336999944,53521.378909440005 2023-06-01,06:49:32.000,152,11001827,12965,0,1685602171,13107.977086319988,92.66990685000201,53521.378909440005 2023-06-01,06:49:33.000,152,11001830,12765,0,1685602172,13107.990558939993,92.69105424000008,53521.35096096001 2023-06-01,06:49:34.000,152,11001833,13125,0,1685602173,13108.004031559998,92.65580859000329,53521.378909440005 2023-06-01,06:49:35.000,152,11001838,12925,0,1685602174,13107.990558939993,92.68400511000073,53521.295064 2023-06-01,06:49:36.000,152,11001765,13245,0,1685602175,13108.030976799993,92.7051524999988,53521.274102639996 2023-06-01,06:49:37.000,152,11001810,13485,0,1685602176,13108.030976799993,92.69105424000008,53521.32301248001 2023-06-01,06:49:38.000,152,11001838,13325,0,1685602177,13108.125285139999,92.66990685000201,53521.32301248001 2023-06-01,06:49:39.000,152,11001807,13085,0,1685602178,13108.078130969989,92.66990685000201,53521.30205112001 2023-06-01,06:49:40.000,152,11001820,13365,0,1685602179,13108.158966689989,92.69105424000008,53521.274102639996 2023-06-01,06:49:41.000,152,11001840,13165,0,1685602180,13108.125285139999,92.67695598000137,53521.21820568 2023-06-01,06:49:42.000,152,11001787,13285,0,1685602181,13108.125285139999,92.65580859000329,53521.19724432 2023-06-01,06:49:43.000,152,11001814,13405,0,1685602182,13108.152230379994,92.66990685000201,53521.2251928 2023-06-01,06:49:44.000,152,11001824,13365,0,1685602183,13108.21959347999,92.67695598000137,53521.23217992001 2023-06-01,06:49:45.000,152,11001768,12965,0,1685602184,13108.23980240999,92.66990685000201,53521.21820568 2023-06-01,06:49:46.000,152,11001847,12925,0,1685602185,13108.26674765,92.69810336999944,53521.21820568 2023-06-01,06:49:47.000,152,11001829,13285,0,1685602186,13108.226329789999,92.69105424000008,53521.141347360004 2023-06-01,06:49:48.000,152,11001833,13485,0,1685602187,13108.273483959994,92.68400511000073,53521.120386 2023-06-01,06:49:49.000,152,11001791,13285,0,1685602188,13108.32737444,92.74039815000287,53521.211218560005 2023-06-01,06:49:50.000,152,11001830,13045,0,1685602189,13108.334110749995,92.71220162999816,53521.15532160001 2023-06-01,06:49:51.000,152,11001828,12805,0,1685602190,13108.3677923,92.76154554000095,53521.11339888001 2023-06-01,06:49:52.000,152,11001831,13325,0,1685602191,13108.40147384999,92.7544964100016,53521.13436024001 2023-06-01,06:49:53.000,152,11001792,13125,0,1685602192,13108.495782189995,92.7192507600048,53521.13436024001 2023-06-01,06:49:54.000,152,11001769,13365,0,1685602193,13108.515991119995,92.74744728000223,53521.19724432 2023-06-01,06:49:55.000,152,11001826,13125,0,1685602194,13108.475573259995,92.78269292999903,53521.16929584 2023-06-01,06:49:56.000,152,11001851,13285,0,1685602195,13108.44862802,92.77564379999967,53521.07147616 2023-06-01,06:49:57.000,152,11001817,13445,0,1685602196,13108.46883695,92.78974205999839,53521.0505148 2023-06-01,06:49:58.000,152,11001817,13285,0,1685602197,13108.48904588,92.78974205999839,53521.092437520005 2023-06-01,06:49:59.000,152,11001814,13285,0,1685602198,13108.52272742999,92.81088945000374,53521.05750192 2023-06-01,06:50:00.000,152,11001804,13565,0,1685602199,13108.515991119995,92.81088945000374,53521.08545040001 2023-06-01,06:50:01.000,152,11001796,13245,0,1685602200,13108.515991119995,92.80384032000438,53521.07846328 2023-06-01,06:50:02.000,152,11001778,12925,0,1685602201,13108.58335421999,92.8179385800031,53521.09942464 2023-06-01,06:50:03.000,152,11001858,13405,0,1685602202,13108.56314528999,92.83908597000118,53521.120386 2023-06-01,06:50:04.000,152,11001805,12885,0,1685602203,13108.59009053,92.82498771000246,53521.08545040001 2023-06-01,06:50:05.000,152,11001806,13125,0,1685602204,13108.54967267,92.88138075000461,53521.02256632 2023-06-01,06:50:06.000,152,11001793,12925,0,1685602205,13108.58335421999,92.88842988000397,53520.994617840006 2023-06-01,06:50:07.000,152,11001843,13245,0,1685602206,13108.637244699996,92.88138075000461,53521.043527680005 2023-06-01,06:50:08.000,152,11001878,12925,0,1685602207,13108.67092625,92.88138075000461,53521.02256632 2023-06-01,06:50:09.000,152,11001835,13165,0,1685602208,13108.724816729991,92.87433161999797,53520.973656480004 2023-06-01,06:50:10.000,152,11001829,13245,0,1685602209,13108.718080419996,92.86728248999862,53521.02256632 2023-06-01,06:50:11.000,152,11001811,13005,0,1685602210,13108.657453629996,92.90957727000205,53520.875836800005 2023-06-01,06:50:12.000,152,11001816,13205,0,1685602211,13108.697871489996,92.93777378999948,53520.875836800005 2023-06-01,06:50:13.000,152,11001823,13285,0,1685602212,13108.771970900001,92.93072466000012,53520.94570800001 2023-06-01,06:50:14.000,152,11001810,13245,0,1685602213,13108.778707209996,92.88842988000397,53520.91775952001 2023-06-01,06:50:15.000,152,11001832,13365,0,1685602214,13108.771970900001,92.86728248999862,53520.91775952001 2023-06-01,06:50:16.000,152,11001811,13045,0,1685602215,13108.819125069997,92.88842988000397,53520.91775952001 2023-06-01,06:50:17.000,152,11001767,13005,0,1685602216,13108.866279239992,92.97301944000355,53520.924746640005 2023-06-01,06:50:18.000,152,11001828,13285,0,1685602217,13108.899960789997,92.88842988000397,53520.924746640005 2023-06-01,06:50:19.000,152,11001833,12925,0,1685602218,13108.886488169992,92.86728248999862,53520.83391408 2023-06-01,06:50:20.000,152,11001835,13085,0,1685602219,13108.899960789997,92.88842988000397,53520.8409012 2023-06-01,06:50:21.000,152,11001772,13125,0,1685602220,13108.859542929997,92.92367553000076,53520.81993984001 2023-06-01,06:50:22.000,152,11001820,13285,0,1685602221,13108.832597690001,92.88138075000461,53520.77801712001 2023-06-01,06:50:23.000,152,11001775,13005,0,1685602222,13108.846070309992,92.92367553000076,53520.81993984001 2023-06-01,06:50:24.000,152,11001816,13085,0,1685602223,13108.926906029992,92.84613510000054,53520.84788832001 2023-06-01,06:50:25.000,152,11001799,13005,0,1685602224,13108.866279239992,92.88138075000461,53520.76404288 2023-06-01,06:50:26.000,152,11001793,13165,0,1685602225,13108.879751859997,92.88842988000397,53520.74308152 2023-06-01,06:50:27.000,152,11001836,13445,0,1685602226,13108.852806620002,92.88842988000397,53520.7360944 2023-06-01,06:50:28.000,152,11001812,13205,0,1685602227,13108.846070309992,92.83908597000118,53520.708145920005 2023-06-01,06:50:29.000,152,11001822,13365,0,1685602228,13108.852806620002,92.82498771000246,53520.70115880001 2023-06-01,06:50:30.000,152,11001779,13285,0,1685602229,13108.839333999997,92.8179385800031,53520.70115880001 2023-06-01,06:50:31.000,152,11001862,13285,0,1685602230,13108.846070309992,92.8531842299999,53520.61032624001 2023-06-01,06:50:32.000,152,11001819,13325,0,1685602231,13108.886488169992,92.84613510000054,53520.57539064 2023-06-01,06:50:33.000,152,11001833,13125,0,1685602232,13108.920169719997,92.83908597000118,53520.61032624001 2023-06-01,06:50:34.000,152,11001819,12965,0,1685602233,13108.933642340002,92.84613510000054,53520.56840352 2023-06-01,06:50:35.000,152,11001805,12925,0,1685602234,13108.920169719997,92.8531842299999,53520.63128760001 2023-06-01,06:50:36.000,152,11001828,12925,0,1685602235,13108.866279239992,92.83908597000118,53520.4566096 2023-06-01,06:50:37.000,152,11001862,13085,0,1685602236,13108.866279239992,92.89547901000333,53520.41468688001 2023-06-01,06:50:38.000,152,11001842,13245,0,1685602237,13108.899960789997,92.88842988000397,53520.470583840004 2023-06-01,06:50:39.000,152,11001793,13045,0,1685602238,13108.852806620002,92.87433161999797,53520.491545200006 2023-06-01,06:50:40.000,152,11001792,13005,0,1685602239,13108.859542929997,92.92367553000076,53520.421674000005 2023-06-01,06:50:41.000,152,11001796,13325,0,1685602240,13108.832597690001,92.98006857000291,53520.421674000005 2023-06-01,06:50:42.000,152,11001792,13085,0,1685602241,13108.899960789997,92.9166264000014,53520.4566096 2023-06-01,06:50:43.000,152,11001784,13205,0,1685602242,13108.832597690001,92.9659703100042,53520.372764160005 2023-06-01,06:50:44.000,152,11001775,13205,0,1685602243,13108.866279239992,92.93072466000012,53520.323854320006 2023-06-01,06:50:45.000,152,11001830,13285,0,1685602244,13108.805652449992,92.9518720499982,53520.24000888 2023-06-01,06:50:46.000,152,11001805,13245,0,1685602245,13108.792179830001,92.97301944000355,53520.24000888 2023-06-01,06:50:47.000,152,11001768,12965,0,1685602246,13108.798916139996,92.98006857000291,53520.26097024 2023-06-01,06:50:48.000,152,11001791,13365,0,1685602247,13108.812388760001,92.99416683000163,53520.2120604 2023-06-01,06:50:49.000,152,11001782,12885,0,1685602248,13108.778707209996,93.02941247999843,53520.17712480001 2023-06-01,06:50:50.000,152,11001797,13005,0,1685602249,13108.805652449992,93.00121596000099,53520.17712480001 2023-06-01,06:50:51.000,152,11001832,13565,0,1685602250,13108.751761970001,93.05055987000378,53520.09327936 2023-06-01,06:50:52.000,152,11001827,13285,0,1685602251,13108.778707209996,93.07170726000186,53520.086292240005 2023-06-01,06:50:53.000,152,11001839,13125,0,1685602252,13108.785443519992,93.0999037799993,53520.12122784 2023-06-01,06:50:54.000,152,11001807,13165,0,1685602253,13108.785443519992,93.12810030000401,53520.05135664 2023-06-01,06:50:55.000,152,11001837,13245,0,1685602254,13108.731553040001,93.12105117000465,53520.05135664 2023-06-01,06:50:56.000,152,11001813,13125,0,1685602255,13108.751761970001,93.13514943000337,53520.072318 2023-06-01,06:50:57.000,152,11001806,13245,0,1685602256,13108.751761970001,93.12810030000401,53520.086292240005 2023-06-01,06:50:58.000,152,11001788,13245,0,1685602257,13108.771970900001,93.12105117000465,53520.037382400005 2023-06-01,06:50:59.000,152,11001866,13405,0,1685602258,13108.62377207999,93.14924769000208,53519.91161424001 2023-06-01,06:51:00.000,152,11001819,13285,0,1685602259,13108.697871489996,93.15629682000144,53519.967511200004 2023-06-01,06:51:01.000,152,11001809,13325,0,1685602260,13108.684398869991,93.13514943000337,53519.92558848 2023-06-01,06:51:02.000,152,11001803,13245,0,1685602261,13108.704607799991,93.18449333999888,53519.918601360005 2023-06-01,06:51:03.000,152,11001829,13005,0,1685602262,13108.745025659991,93.14924769000208,53519.97449832 2023-06-01,06:51:04.000,152,11001824,13085,0,1685602263,13108.751761970001,93.12810030000401,53519.94654984 2023-06-01,06:51:05.000,152,11001798,13285,0,1685602264,13108.758498279996,93.13514943000337,53519.918601360005 2023-06-01,06:51:06.000,152,11001760,13285,0,1685602265,13108.731553040001,93.15629682000144,53519.83475592 2023-06-01,06:51:07.000,152,11001822,13165,0,1685602266,13108.765234589991,93.13514943000337,53519.820781680006 2023-06-01,06:51:08.000,152,11001825,12925,0,1685602267,13108.798916139996,93.14924769000208,53519.78584608 2023-06-01,06:51:09.000,152,11001839,13165,0,1685602268,13108.738289349996,93.13514943000337,53519.79283320001 2023-06-01,06:51:10.000,152,11001805,13165,0,1685602269,13108.724816729991,93.12810030000401,53519.76488472001 2023-06-01,06:51:11.000,152,11001840,13165,0,1685602270,13108.61029946,93.1633459500008,53519.653090800006 2023-06-01,06:51:12.000,152,11001808,13205,0,1685602271,13108.664189939991,93.19859160000487,53519.71597488 2023-06-01,06:51:13.000,152,11001825,13205,0,1685602272,13108.63050839,93.17039508000016,53519.702000640005 2023-06-01,06:51:14.000,152,11001814,13125,0,1685602273,13108.62377207999,93.17744420999952,53519.68103928 2023-06-01,06:51:15.000,152,11001825,13205,0,1685602274,13108.59009053,93.15629682000144,53519.68103928 2023-06-01,06:51:16.000,152,11001813,13085,0,1685602275,13108.556408979995,93.19859160000487,53519.57623248001 2023-06-01,06:51:17.000,152,11001832,13245,0,1685602276,13108.515991119995,93.22678812000231,53519.55527112001 2023-06-01,06:51:18.000,152,11001795,12845,0,1685602277,13108.54967267,93.17039508000016,53519.6181552 2023-06-01,06:51:19.000,152,11001746,13085,0,1685602278,13108.515991119995,93.14924769000208,53519.632129440004 2023-06-01,06:51:20.000,152,11001832,13405,0,1685602279,13108.455364329995,93.15629682000144,53519.56225824 2023-06-01,06:51:21.000,152,11001815,13165,0,1685602280,13108.394737539995,93.1633459500008,53519.52033552 2023-06-01,06:51:22.000,152,11001847,13085,0,1685602281,13108.40147384999,93.17744420999952,53519.5133484 2023-06-01,06:51:23.000,152,11001839,13405,0,1685602282,13108.28695658,93.17039508000016,53519.52033552 2023-06-01,06:51:24.000,152,11001881,13325,0,1685602283,13108.226329789999,93.17744420999952,53519.464438560004 2023-06-01,06:51:25.000,152,11001793,13045,0,1685602284,13108.125285139999,93.18449333999888,53519.32469616 2023-06-01,06:51:26.000,152,11001806,13205,0,1685602285,13108.111812519994,93.18449333999888,53519.373606 2023-06-01,06:51:27.000,152,11001820,13205,0,1685602286,13108.091603589994,93.14219856000273,53519.38059312 2023-06-01,06:51:28.000,152,11001837,13165,0,1685602287,13108.044449419998,93.13514943000337,53519.33168328 2023-06-01,06:51:29.000,152,11001802,13245,0,1685602288,13107.977086319988,93.1633459500008,53519.33168328 2023-06-01,06:51:30.000,152,11001822,13125,0,1685602289,13107.950141079993,93.14219856000273,53519.26879920001 2023-06-01,06:51:31.000,152,11001776,12885,0,1685602290,13107.761524399997,93.18449333999888,53519.18495376 2023-06-01,06:51:32.000,152,11001836,13045,0,1685602291,13107.754788090002,93.15629682000144,53519.14303104001 2023-06-01,06:51:33.000,152,11001825,13005,0,1685602292,13107.667216059992,93.15629682000144,53519.129056800004 2023-06-01,06:51:34.000,152,11001825,13285,0,1685602293,13107.599852959996,93.17744420999952,53519.03822424 2023-06-01,06:51:35.000,152,11001820,12925,0,1685602294,13107.465126759991,93.15629682000144,53519.01027576 2023-06-01,06:51:36.000,152,11001769,13285,0,1685602295,13107.45165414,93.14924769000208,53518.96835304 2023-06-01,06:51:37.000,152,11001807,13085,0,1685602296,13107.41123628,93.14219856000273,53518.9893144 2023-06-01,06:51:38.000,152,11001791,12885,0,1685602297,13107.35060949,93.09285464999994,53518.863546240005 2023-06-01,06:51:39.000,152,11001813,13285,0,1685602298,13107.26303745999,93.0999037799993,53518.849572 2023-06-01,06:51:40.000,152,11001841,13205,0,1685602299,13107.175465429995,93.05760900000314,53518.7797008 2023-06-01,06:51:41.000,152,11001833,13165,0,1685602300,13107.094629709994,93.05055987000378,53518.68188112 2023-06-01,06:51:42.000,152,11001786,13205,0,1685602301,13107.00032136999,93.02236334999907,53518.625984160004 2023-06-01,06:51:43.000,152,11001801,12765,0,1685602302,13106.919485649989,93.02941247999843,53518.61200992 2023-06-01,06:51:44.000,152,11001821,13405,0,1685602303,13106.865595169998,93.00826509000035,53518.57008720001 2023-06-01,06:51:45.000,152,11001777,13325,0,1685602304,13106.764550519998,92.9518720499982,53518.528164480005 2023-06-01,06:51:46.000,152,11001817,13245,0,1685602305,13106.650033249993,92.90957727000205,53518.34649936 2023-06-01,06:51:47.000,152,11001826,13245,0,1685602306,13106.629824319993,92.89547901000333,53518.36746072 2023-06-01,06:51:48.000,152,11001801,13085,0,1685602307,13106.569197529992,92.88138075000461,53518.325538 2023-06-01,06:51:49.000,152,11001790,13005,0,1685602308,13106.468152879992,92.8179385800031,53518.241692560005 2023-06-01,06:51:50.000,152,11001792,12885,0,1685602309,13106.434471330002,92.77564379999967,53518.16483424001 2023-06-01,06:51:51.000,152,11001837,13205,0,1685602310,13106.306481439991,92.73334902000352,53518.025091840005 2023-06-01,06:51:52.000,152,11001783,13245,0,1685602311,13106.239118339996,92.7192507600048,53518.03207896 2023-06-01,06:51:53.000,152,11001817,13245,0,1685602312,13106.239118339996,92.68400511000073,53518.0111176 2023-06-01,06:51:54.000,152,11001825,13045,0,1685602313,13106.178491549996,92.67695598000137,53517.92028504001 2023-06-01,06:51:55.000,152,11001864,13045,0,1685602314,13106.10439213999,92.65580859000329,53517.80150400001 2023-06-01,06:51:56.000,152,11001808,12885,0,1685602315,13105.96966594,92.62056293999922,53517.72464568 2023-06-01,06:51:57.000,152,11001818,13005,0,1685602316,13105.90903915,92.55712076999771,53517.70368432 2023-06-01,06:51:58.000,152,11001819,13005,0,1685602317,13105.90230283999,92.52892425000027,53517.66176160001 2023-06-01,06:51:59.000,152,11001867,13205,0,1685602318,13105.855148669994,92.50072773000284,53517.619838880004 2023-06-01,06:52:00.000,152,11001798,13285,0,1685602319,13105.834939739994,92.5077768600022,53517.4870836 2023-06-01,06:52:01.000,152,11001880,13045,0,1685602320,13105.733895089994,92.47253120999812,53517.41022528 2023-06-01,06:52:02.000,152,11001796,13285,0,1685602321,13105.686740919999,92.45138382000005,53517.37528968001 2023-06-01,06:52:03.000,152,11001811,13165,0,1685602322,13105.639586749989,92.3949907799979,53517.256508640006 2023-06-01,06:52:04.000,152,11001815,13245,0,1685602323,13105.552014719993,92.41613817000325,53517.17965032001 2023-06-01,06:52:05.000,152,11001829,13085,0,1685602324,13105.457706380002,92.43728556000133,53517.09580488 2023-06-01,06:52:06.000,152,11001834,13045,0,1685602325,13105.430761139993,92.40203991000453,53517.02593368 2023-06-01,06:52:07.000,152,11001823,13285,0,1685602326,13105.464442689998,92.36679426000046,53517.02593368 2023-06-01,06:52:08.000,152,11001818,13165,0,1685602327,13105.376870660002,92.38089251999918,53516.90715264 2023-06-01,06:52:09.000,152,11001790,13085,0,1685602328,13105.390343279993,92.30335208999895,53516.95606248 2023-06-01,06:52:10.000,152,11001797,13005,0,1685602329,13105.262353389997,92.37384338999982,53516.851255680005 2023-06-01,06:52:11.000,152,11001821,13045,0,1685602330,13105.147836119992,92.36679426000046,53516.70452616001 2023-06-01,06:52:12.000,152,11001826,13205,0,1685602331,13105.134363500001,92.2963029599996,53516.67657768001 2023-06-01,06:52:13.000,152,11001804,12965,0,1685602332,13105.087209329991,92.28925383000023,53516.585745120006 2023-06-01,06:52:14.000,152,11001815,13285,0,1685602333,13105.080473019996,92.28220470000088,53516.515873920005 2023-06-01,06:52:15.000,152,11001819,13045,0,1685602334,13104.96595574999,92.26810644000216,53516.41106712001 2023-06-01,06:52:16.000,152,11001818,13045,0,1685602335,13104.97269206,92.28220470000088,53516.42504136 2023-06-01,06:52:17.000,152,11001815,13445,0,1685602336,13104.95248313,92.2610573100028,53516.34119592001 2023-06-01,06:52:18.000,152,11001792,13205,0,1685602337,13104.88512002999,92.2963029599996,53516.299273200006 2023-06-01,06:52:19.000,152,11001792,13085,0,1685602338,13104.817756929995,92.2610573100028,53516.278311840004 2023-06-01,06:52:20.000,152,11001811,13245,0,1685602339,13104.7301849,92.22581165999873,53516.15254368001 2023-06-01,06:52:21.000,152,11001835,13285,0,1685602340,13104.736921209995,92.23990992000472,53516.07568536001 2023-06-01,06:52:22.000,152,11001838,13045,0,1685602341,13104.64261286999,92.24695905000408,53515.99882704 2023-06-01,06:52:23.000,152,11001784,13365,0,1685602342,13104.68976704,92.23990992000472,53515.963891440006 2023-06-01,06:52:24.000,152,11001814,13085,0,1685602343,13104.62914025,92.24695905000408,53515.914981600006 2023-06-01,06:52:25.000,152,11001789,13205,0,1685602344,13104.64261286999,92.21876252999937,53515.90100736 2023-06-01,06:52:26.000,152,11001784,13245,0,1685602345,13104.60893132,92.25400818000344,53515.85908464 2023-06-01,06:52:27.000,152,11001803,13445,0,1685602346,13104.534831909994,92.27515557000152,53515.76825208001 2023-06-01,06:52:28.000,152,11001828,13045,0,1685602347,13104.521359289989,92.33859774000302,53515.67043240001 2023-06-01,06:52:29.000,152,11001848,12925,0,1685602348,13104.521359289989,92.3244994800043,53515.68440664 2023-06-01,06:52:30.000,152,11001839,13165,0,1685602349,13104.460732499989,92.33859774000302,53515.62152256001 2023-06-01,06:52:31.000,152,11001783,13285,0,1685602350,13104.406842019998,92.36679426000046,53515.5656256 2023-06-01,06:52:32.000,152,11001813,13085,0,1685602351,13104.400105709989,92.40203991000453,53515.59357408 2023-06-01,06:52:33.000,152,11001819,13125,0,1685602352,13104.474205119994,92.44433469000069,53515.57261272001 2023-06-01,06:52:34.000,152,11001836,12925,0,1685602353,13104.480941429989,92.5077768600022,53515.47479304 2023-06-01,06:52:35.000,152,11001775,13205,0,1685602354,13104.447259879998,92.52187512000091,53515.37697336 2023-06-01,06:52:36.000,152,11001788,13205,0,1685602355,13104.467468809999,92.5077768600022,53515.342037760005 2023-06-01,06:52:37.000,152,11001788,12965,0,1685602356,13104.501150359989,92.59941555000114,53515.356012 2023-06-01,06:52:38.000,152,11001817,13245,0,1685602357,13104.521359289989,92.55712076999771,53515.30710216 2023-06-01,06:52:39.000,152,11001801,13005,0,1685602358,13104.521359289989,92.61351380999986,53515.26517944001 2023-06-01,06:52:40.000,152,11001837,13085,0,1685602359,13104.56177714999,92.62761206999858,53515.223256720004 2023-06-01,06:52:41.000,152,11001789,13005,0,1685602360,13104.568513459999,92.7051524999988,53515.18832112 2023-06-01,06:52:42.000,152,11001820,12965,0,1685602361,13104.656085489994,92.7051524999988,53515.20229536 2023-06-01,06:52:43.000,152,11001765,13245,0,1685602362,13104.635876559994,92.80384032000438,53515.076527200006 2023-06-01,06:52:44.000,152,11001828,13245,0,1685602363,13104.68303072999,92.77564379999967,53515.104475680004 2023-06-01,06:52:45.000,152,11001790,13285,0,1685602364,13104.676294419995,92.81088945000374,53515.02761736001 2023-06-01,06:52:46.000,152,11001824,13245,0,1685602365,13104.68976704,92.84613510000054,53514.99268176 2023-06-01,06:52:47.000,152,11001852,13285,0,1685602366,13104.78407537999,92.87433161999797,53515.06954008001 2023-06-01,06:52:48.000,152,11001833,13165,0,1685602367,13104.80428430999,92.9166264000014,53515.055565840004 2023-06-01,06:52:49.000,152,11001811,12965,0,1685602368,13104.80428430999,92.9166264000014,53515.02063024 2023-06-01,06:52:50.000,152,11001806,13045,0,1685602369,13104.83122955,92.93777378999948,53515.06255296 2023-06-01,06:52:51.000,152,11001822,13325,0,1685602370,13104.79081169,92.93777378999948,53514.936784800004 2023-06-01,06:52:52.000,152,11001831,13005,0,1685602371,13104.82449323999,92.9659703100042,53515.006656000005 2023-06-01,06:52:53.000,152,11001856,12965,0,1685602372,13104.86491109999,93.01531421999971,53514.94377192 2023-06-01,06:52:54.000,152,11001842,13285,0,1685602373,13104.88512002999,93.01531421999971,53514.96473328 2023-06-01,06:52:55.000,152,11001804,13245,0,1685602374,13104.83122955,93.03646160999779,53514.908836320006 2023-06-01,06:52:56.000,152,11001814,13165,0,1685602375,13104.858174789995,93.01531421999971,53514.92979768001 2023-06-01,06:52:57.000,152,11001830,13005,0,1685602376,13104.90532895999,93.07170726000186,53514.89486208 2023-06-01,06:52:58.000,152,11001780,13085,0,1685602377,13104.88512002999,93.10695290999865,53514.94377192 2023-06-01,06:52:59.000,152,11001838,13205,0,1685602378,13104.837965859995,93.14924769000208,53514.91582344 2023-06-01,06:53:00.000,152,11001809,13085,0,1685602379,13104.80428430999,93.15629682000144,53514.85293936 2023-06-01,06:53:01.000,152,11001786,13085,0,1685602380,13104.777339069995,93.24088638000103,53514.790055280006 2023-06-01,06:53:02.000,152,11001784,12925,0,1685602381,13104.76386644999,93.2126898600036,53514.81800376 2023-06-01,06:53:03.000,152,11001798,13045,0,1685602382,13104.79081169,93.26908289999847,53514.84595224 2023-06-01,06:53:04.000,152,11001863,13125,0,1685602383,13104.797547999995,93.3113776800019,53514.85992648001 2023-06-01,06:53:05.000,152,11001805,12965,0,1685602384,13104.74365751999,93.36072159000469,53514.77608104 2023-06-01,06:53:06.000,152,11001812,13245,0,1685602385,13104.716712279995,93.3113776800019,53514.76210680001 2023-06-01,06:53:07.000,152,11001798,13085,0,1685602386,13104.676294419995,93.33252506999997,53514.73415832001 2023-06-01,06:53:08.000,152,11001809,12925,0,1685602387,13104.656085489994,93.33957419999933,53514.67826136 2023-06-01,06:53:09.000,152,11001840,13125,0,1685602388,13104.66955811,93.3748198500034,53514.69922272 2023-06-01,06:53:10.000,152,11001807,12885,0,1685602389,13104.696503349995,93.31842681000126,53514.671274240005 2023-06-01,06:53:11.000,152,11001776,13245,0,1685602390,13104.64261286999,93.43121288999828,53514.622364400006 2023-06-01,06:53:12.000,152,11001791,13165,0,1685602391,13104.64934918,93.38891811000212,53514.5874288 2023-06-01,06:53:13.000,152,11001801,13365,0,1685602392,13104.656085489994,93.36777072000405,53514.63633864 2023-06-01,06:53:14.000,152,11001797,13005,0,1685602393,13104.635876559994,93.38186898000276,53514.61537728001 2023-06-01,06:53:15.000,152,11001772,13125,0,1685602394,13104.54156821999,93.36777072000405,53514.56646744001 2023-06-01,06:53:16.000,152,11001802,13085,0,1685602395,13104.521359289989,93.34662332999869,53514.503583360005 2023-06-01,06:53:17.000,152,11001829,13365,0,1685602396,13104.56177714999,93.38186898000276,53514.503583360005 2023-06-01,06:53:18.000,152,11001780,13085,0,1685602397,13104.58198607999,93.33252506999997,53514.48960912 2023-06-01,06:53:19.000,152,11001823,13325,0,1685602398,13104.588722389999,93.3113776800019,53514.53851896 2023-06-01,06:53:20.000,152,11001829,13085,0,1685602399,13104.58198607999,93.26908289999847,53514.44069928 2023-06-01,06:53:21.000,152,11001783,13125,0,1685602400,13104.60219500999,93.19859160000487,53514.44768640001 2023-06-01,06:53:22.000,152,11001797,13285,0,1685602401,13104.68976704,93.12810030000401,53514.42672504001 2023-06-01,06:53:23.000,152,11001875,13165,0,1685602402,13104.7301849,93.1633459500008,53514.433712160004 2023-06-01,06:53:24.000,152,11001827,13165,0,1685602403,13104.777339069995,93.12810030000401,53514.36384096 2023-06-01,06:53:25.000,152,11001811,12765,0,1685602404,13104.78407537999,93.11400203999801,53514.32890536001 2023-06-01,06:53:26.000,152,11001825,13005,0,1685602405,13104.87164741,93.11400203999801,53514.34986672 2023-06-01,06:53:27.000,152,11001823,13085,0,1685602406,13104.96595574999,93.12810030000401,53514.36384096 2023-06-01,06:53:28.000,152,11001822,13085,0,1685602407,13105.060264089996,93.13514943000337,53514.39877656001 2023-06-01,06:53:29.000,152,11001813,13125,0,1685602408,13105.093945640001,93.09285464999994,53514.37082808 2023-06-01,06:53:30.000,152,11001782,13365,0,1685602409,13105.168045049992,93.08580552000058,53514.35685384001 2023-06-01,06:53:31.000,152,11001874,13325,0,1685602410,13105.060264089996,93.11400203999801,53514.25204704 2023-06-01,06:53:32.000,152,11001842,13045,0,1685602411,13105.093945640001,93.05760900000314,53514.266021280004 2023-06-01,06:53:33.000,152,11001787,13325,0,1685602412,13105.134363500001,93.07875639000122,53514.29396976 2023-06-01,06:53:34.000,152,11001822,12965,0,1685602413,13105.161308739996,93.09285464999994,53514.23108568001 2023-06-01,06:53:35.000,152,11001771,13045,0,1685602414,13105.107418259991,93.14219856000273,53514.22409856 2023-06-01,06:53:36.000,152,11001809,13365,0,1685602415,13105.120890879996,93.1633459500008,53514.25903416001 2023-06-01,06:53:37.000,152,11001772,13445,0,1685602416,13105.154572430001,93.22678812000231,53514.31493112 2023-06-01,06:53:38.000,152,11001792,13205,0,1685602417,13105.181517669997,93.23383725000167,53514.22409856 2023-06-01,06:53:39.000,152,11001831,13045,0,1685602418,13105.188253979992,93.30432855000254,53514.25903416001 2023-06-01,06:53:40.000,152,11001815,13125,0,1685602419,13105.174781360001,93.32547594000062,53514.217111440004 2023-06-01,06:53:41.000,152,11001809,12965,0,1685602420,13105.141099809996,93.35367245999805,53514.23108568001 2023-06-01,06:53:42.000,152,11001794,13285,0,1685602421,13105.154572430001,93.42416375999892,53514.21012432001 2023-06-01,06:53:43.000,152,11001804,13445,0,1685602422,13105.174781360001,93.45236028000363,53514.29396976 2023-06-01,06:53:44.000,152,11001829,13005,0,1685602423,13105.255617080002,93.55104810000194,53514.25204704 2023-06-01,06:53:45.000,152,11001796,13285,0,1685602424,13105.242144459997,93.61449027000344,53514.23108568001 2023-06-01,06:53:46.000,152,11001843,13085,0,1685602425,13105.221935529997,93.6567850499996,53514.2031372 2023-06-01,06:53:47.000,152,11001811,13205,0,1685602426,13105.228671839992,93.7695711300039,53514.238072800006 2023-06-01,06:53:48.000,152,11001813,12925,0,1685602427,13105.262353389997,93.903504599999,53514.18217584 2023-06-01,06:53:49.000,152,11001792,13565,0,1685602428,13105.262353389997,94.00219242000458,53514.19615008 2023-06-01,06:53:50.000,152,11001836,13485,0,1685602429,13105.329716489992,94.1149785000016,53514.23108568001 2023-06-01,06:53:51.000,152,11001795,13125,0,1685602430,13105.309507559992,94.34055066000292,53514.2031372 2023-06-01,06:53:52.000,152,11001808,13125,0,1685602431,13105.410552209993,94.39694369999779,53514.266021280004 2023-06-01,06:53:53.000,152,11001789,12965,0,1685602432,13105.464442689998,94.60136847000103,53514.27999552001 2023-06-01,06:53:54.000,152,11001827,13365,0,1685602433,13105.525069479998,94.69300715999998,53514.27999552001 2023-06-01,06:53:55.000,152,11001826,13605,0,1685602434,13105.545278409998,94.84808802000043,53514.266021280004 2023-06-01,06:53:56.000,152,11001817,13165,0,1685602435,13105.511596859993,94.96087410000473,53514.2730084 2023-06-01,06:53:57.000,152,11001787,13125,0,1685602436,13105.498124239988,95.15120061000198,53514.266021280004 2023-06-01,06:53:58.000,152,11001847,13285,0,1685602437,13105.525069479998,95.22169191000285,53514.44768640001 2023-06-01,06:53:59.000,152,11001822,12845,0,1685602438,13105.383606969997,95.41906754999945,53514.433712160004 2023-06-01,06:54:00.000,152,11001763,13285,0,1685602439,13105.316243870002,95.56005015000119,53514.44069928 2023-06-01,06:54:01.000,152,11001785,13285,0,1685602440,13105.228671839992,95.66578709999885,53514.48960912 2023-06-01,06:54:02.000,152,11001824,13245,0,1685602441,13105.194990290001,95.77857318000315,53514.49659624001 2023-06-01,06:54:03.000,152,11001812,12965,0,1685602442,13105.026582539991,95.9688996900004,53514.5175576 2023-06-01,06:54:04.000,152,11001821,13245,0,1685602443,13104.89185634,96.06053837999934,53514.454673520006 2023-06-01,06:54:05.000,152,11001815,13325,0,1685602444,13104.736921209995,96.19447185000172,53514.454673520006 2023-06-01,06:54:06.000,152,11001775,12925,0,1685602445,13104.696503349995,96.30725792999874,53514.405763680006 2023-06-01,06:54:07.000,152,11001805,13085,0,1685602446,13104.54156821999,96.4905353100039,53514.47563488001 2023-06-01,06:54:08.000,152,11001821,13165,0,1685602447,13104.460732499989,96.63856703999772,53514.42672504001 2023-06-01,06:54:09.000,152,11001804,13325,0,1685602448,13104.272115819993,96.83594268000161,53514.384802320004 2023-06-01,06:54:10.000,152,11001778,13165,0,1685602449,13104.177807480002,96.96987615000398,53514.3428796 2023-06-01,06:54:11.000,152,11001811,12845,0,1685602450,13104.002663419997,97.14610440000251,53514.21012432001 2023-06-01,06:54:12.000,152,11001785,13445,0,1685602451,13103.948772939992,97.28003787000489,53514.168201600005 2023-06-01,06:54:13.000,152,11001827,13165,0,1685602452,13103.901618769996,97.41397133999999,53514.168201600005 2023-06-01,06:54:14.000,152,11001773,13005,0,1685602453,13103.807310429991,97.55495394000172,53514.168201600005 2023-06-01,06:54:15.000,152,11001825,12925,0,1685602454,13103.719738399996,97.75232957999833,53514.05640768 2023-06-01,06:54:16.000,152,11001783,12885,0,1685602455,13103.61195744,97.9356069600035,53514.02147208001 2023-06-01,06:54:17.000,152,11001816,13325,0,1685602456,13103.59174851,98.10478608000267,53514.01448496 2023-06-01,06:54:18.000,152,11001801,13085,0,1685602457,13103.53112172,98.29511258999992,53513.94461376001 2023-06-01,06:54:19.000,152,11001809,13005,0,1685602458,13103.396395519994,98.46429170999909,53513.832819840005 2023-06-01,06:54:20.000,152,11001848,13165,0,1685602459,13103.302087179989,98.64756909000425,53513.79788424 2023-06-01,06:54:21.000,152,11001822,12925,0,1685602460,13103.174097289993,98.90133777000301,53513.69307744 2023-06-01,06:54:22.000,152,11001816,12965,0,1685602461,13103.073052639993,99.09871340999962,53513.72102592 2023-06-01,06:54:23.000,152,11001823,13285,0,1685602462,13102.945062749997,99.28199079000478,53513.616219120006 2023-06-01,06:54:24.000,152,11001809,13005,0,1685602463,13102.884435959997,99.40182600000117,53513.62320624 2023-06-01,06:54:25.000,152,11001782,13125,0,1685602464,13102.803600239997,99.55690686000162,53513.53237368 2023-06-01,06:54:26.000,152,11001822,13205,0,1685602465,13102.810336549992,99.74018423999951,53513.497438080005 2023-06-01,06:54:27.000,152,11001839,13125,0,1685602466,13102.59477463,99.91641248999804,53513.35070856001 2023-06-01,06:54:28.000,152,11001820,12845,0,1685602467,13102.50720259999,100.0362477000017,53513.329747200005 2023-06-01,06:54:29.000,152,11001820,13125,0,1685602468,13102.42636687999,100.12083726000128,53513.280837360006 2023-06-01,06:54:30.000,152,11001806,12885,0,1685602469,13102.42636687999,100.20542682000087,53513.231927520006 2023-06-01,06:54:31.000,152,11001827,13085,0,1685602470,13102.3724764,100.35345855000196,53513.1201336 2023-06-01,06:54:32.000,152,11001772,13285,0,1685602471,13102.278168059995,100.46624462999898,53513.07821088 2023-06-01,06:54:33.000,152,11001854,12885,0,1685602472,13102.257959129995,100.55083418999857,53513.02231392 2023-06-01,06:54:34.000,152,11001826,13285,0,1685602473,13102.21080496,100.58607984000264,53512.95244272 2023-06-01,06:54:35.000,152,11001796,13165,0,1685602474,13102.082815069989,100.66362027000287,53512.875584400004 2023-06-01,06:54:36.000,152,11001792,13405,0,1685602475,13101.995243039994,100.6565711400035,53512.756803360004 2023-06-01,06:54:37.000,152,11001805,13205,0,1685602476,13101.934616249993,100.74820983000245,53512.74282912 2023-06-01,06:54:38.000,152,11001850,13045,0,1685602477,13101.941352559988,100.74116070000309,53512.6659708 2023-06-01,06:54:39.000,152,11001825,13125,0,1685602478,13101.820098980003,100.76230809000117,53512.64500944 2023-06-01,06:54:40.000,152,11001805,13085,0,1685602479,13101.732526949992,100.6918167900003,53512.4563572 2023-06-01,06:54:41.000,152,11001795,13125,0,1685602480,13101.644954919997,100.70591504999902,53512.33757616 2023-06-01,06:54:42.000,152,11001746,13125,0,1685602481,13101.786417429998,100.64952201000415,53512.35853752 2023-06-01,06:54:43.000,152,11001808,13245,0,1685602482,13101.786417429998,100.56493245000456,53512.2816792 2023-06-01,06:54:44.000,152,11001854,13005,0,1685602483,13101.813362669993,100.50149028000305,53512.16988528 2023-06-01,06:54:45.000,152,11001803,12965,0,1685602484,13101.867253149998,100.55788331999793,53512.107001200005 2023-06-01,06:54:46.000,152,11001832,13565,0,1685602485,13101.961561489989,100.62132548999944,53512.02315576 2023-06-01,06:54:47.000,152,11001814,12885,0,1685602486,13101.981770419989,100.55083418999857,53512.0021944 2023-06-01,06:54:48.000,152,11001811,13085,0,1685602487,13102.10302399999,100.45919549999962,53511.9672588 2023-06-01,06:54:49.000,152,11001841,13085,0,1685602488,13102.257959129995,100.43804811000155,53511.91136184001 2023-06-01,06:54:50.000,152,11001803,13325,0,1685602489,13102.38594901999,100.33936029000324,53511.8973876 2023-06-01,06:54:51.000,152,11001779,13285,0,1685602490,13102.460048429995,100.3816550699994,53511.75065808 2023-06-01,06:54:52.000,152,11001806,12965,0,1685602491,13102.621719869996,100.2829672500011,53511.74367096001 2023-06-01,06:54:53.000,152,11001826,13165,0,1685602492,13102.709291899992,100.2829672500011,53511.69476112001 2023-06-01,06:54:54.000,152,11001767,13085,0,1685602493,13102.837281790002,100.2336233399983,53511.67379976001 2023-06-01,06:54:55.000,152,11001843,13165,0,1685602494,13102.958535370002,100.14903377999872,53511.65982552 2023-06-01,06:54:56.000,152,11001794,13085,0,1685602495,13103.113470499993,100.0010020500049,53511.65982552 2023-06-01,06:54:57.000,152,11001799,13405,0,1685602496,13103.308823489999,99.97280553000019,53511.72969672 2023-06-01,06:54:58.000,152,11001806,13245,0,1685602497,13103.53112172,99.8882159700006,53511.73668384 2023-06-01,06:54:59.000,152,11001784,13125,0,1685602498,13103.6523753,99.88116684000124,53511.67379976001 2023-06-01,06:55:00.000,152,11001822,13045,0,1685602499,13103.83425567,99.70493859000271,53511.687774 2023-06-01,06:55:01.000,152,11001820,13125,0,1685602500,13103.955509250001,99.51461207999819,53511.69476112001 2023-06-01,06:55:02.000,152,11001767,13205,0,1685602501,13104.137389620002,99.31018731000222,53511.701748240004 2023-06-01,06:55:03.000,152,11001802,13125,0,1685602502,13104.312533679993,99.14100819000305,53511.74367096001 2023-06-01,06:55:04.000,152,11001813,12925,0,1685602503,13104.494414049994,98.96477994000452,53511.79956792 2023-06-01,06:55:05.000,152,11001794,13165,0,1685602504,13104.64934918,98.7392077800032,53511.79258080001 2023-06-01,06:55:06.000,152,11001799,13085,0,1685602505,13104.736921209995,98.4783899699978,53511.79258080001 2023-06-01,06:55:07.000,152,11001836,13245,0,1685602506,13104.89185634,98.26691607000248,53511.84149064001 2023-06-01,06:55:08.000,152,11001839,13165,0,1685602507,13104.94574681999,98.04839304000052,53511.771619440005 2023-06-01,06:55:09.000,152,11001851,12925,0,1685602508,13105.120890879996,97.82987000999856,53511.86245200001 2023-06-01,06:55:10.000,152,11001833,13485,0,1685602509,13105.248880769992,97.66774001999875,53511.8973876 2023-06-01,06:55:11.000,152,11001791,13445,0,1685602510,13105.356661730002,97.4774135100015,53511.90437472 2023-06-01,06:55:12.000,152,11001798,13245,0,1685602511,13105.498124239988,97.2306939600021,53511.98123304001 2023-06-01,06:55:13.000,152,11001856,13485,0,1685602512,13105.572223649993,97.07561310000165,53512.02315576 2023-06-01,06:55:14.000,152,11001830,12925,0,1685602513,13105.659795679989,96.87823745999776,53512.086039840004 2023-06-01,06:55:15.000,152,11001854,13085,0,1685602514,13105.659795679989,96.71610746999795,53512.07905272001 2023-06-01,06:55:16.000,152,11001820,13005,0,1685602515,13105.727158779999,96.50463357000262,53512.05110424001 2023-06-01,06:55:17.000,152,11001820,13325,0,1685602516,13105.787785569999,96.30020879999938,53512.11398832 2023-06-01,06:55:18.000,152,11001798,12965,0,1685602517,13105.86188497999,96.16627533000428,53512.14892392001 2023-06-01,06:55:19.000,152,11001786,13125,0,1685602518,13105.92251176999,96.10988229000213,53512.225782240006 2023-06-01,06:55:20.000,152,11001813,13205,0,1685602519,13105.956193319995,95.99004707999848,53512.211808 2023-06-01,06:55:21.000,152,11001819,13325,0,1685602520,13106.00334748999,95.87726100000145,53512.26770496001 2023-06-01,06:55:22.000,152,11001802,13085,0,1685602521,13106.10439213999,95.79972057000123,53512.28866632 2023-06-01,06:55:23.000,152,11001855,13165,0,1685602522,13106.077446899995,95.6869344900042,53512.31661480001 2023-06-01,06:55:24.000,152,11001854,13325,0,1685602523,13106.077446899995,95.63054145000206,53512.30962768 2023-06-01,06:55:25.000,152,11001835,13205,0,1685602524,13106.03029273,95.55300102000183,53512.30962768 2023-06-01,06:55:26.000,152,11001812,13285,0,1685602525,13106.04376534999,95.49660797999968,53512.33757616 2023-06-01,06:55:27.000,152,11001788,13085,0,1685602526,13106.117864759995,95.40496929000074,53512.38648600001 2023-06-01,06:55:28.000,152,11001796,13045,0,1685602527,13106.15154631,95.42611667999881,53512.38648600001 2023-06-01,06:55:29.000,152,11001803,13165,0,1685602528,13106.11112845,95.44726407000417,53512.35853752 2023-06-01,06:55:30.000,152,11001832,13045,0,1685602529,13106.10439213999,95.44726407000417,53512.42840872 2023-06-01,06:55:31.000,152,11001828,13045,0,1685602530,13106.00334748999,95.5107062399984,53512.43539584001 2023-06-01,06:55:32.000,152,11001787,13125,0,1685602531,13105.935984389995,95.53890276000311,53512.40046024 2023-06-01,06:55:33.000,152,11001815,12885,0,1685602532,13105.834939739994,95.56709928000055,53512.372511760004 2023-06-01,06:55:34.000,152,11001794,13205,0,1685602533,13105.84167604999,95.65168884000013,53512.442382960005 2023-06-01,06:55:35.000,152,11001829,13205,0,1685602534,13105.82820343,95.79972057000123,53512.44937008 2023-06-01,06:55:36.000,152,11001812,12965,0,1685602535,13105.787785569999,95.89840838999953,53512.42840872 2023-06-01,06:55:37.000,152,11001822,13365,0,1685602536,13105.80125818999,96.09578403000341,53512.43539584001 2023-06-01,06:55:38.000,152,11001838,13205,0,1685602537,13105.78104925999,96.33545445000345,53512.35853752 2023-06-01,06:55:39.000,152,11001828,13365,0,1685602538,13105.814730809994,96.46938791999855,53512.393473120006 2023-06-01,06:55:40.000,152,11001822,13165,0,1685602539,13105.84841236,96.64561617000436,53512.40046024 2023-06-01,06:55:41.000,152,11001774,13085,0,1685602540,13105.754104019994,96.85004094000033,53512.33757616 2023-06-01,06:55:42.000,152,11001807,12965,0,1685602541,13105.794521879994,97.0192200599995,53512.37949888 2023-06-01,06:55:43.000,152,11001798,12965,0,1685602542,13105.855148669994,97.16020266000123,53512.393473120006 2023-06-01,06:55:44.000,152,11001816,13005,0,1685602543,13105.98313855999,97.32233265000104,53512.372511760004 2023-06-01,06:55:45.000,152,11001801,13125,0,1685602544,13106.08418320999,97.49856089999957,53512.442382960005 2023-06-01,06:55:46.000,152,11001806,13245,0,1685602545,13106.218909409996,97.74528044999897,53512.3515504 2023-06-01,06:55:47.000,152,11001787,13285,0,1685602546,13106.407526089992,97.95675435000157,53512.33058904 2023-06-01,06:55:48.000,152,11001825,13125,0,1685602547,13106.575933840002,98.19642477000161,53512.31661480001 2023-06-01,06:55:49.000,152,11001798,13125,0,1685602548,13106.757814209988,98.40789867000422,53512.36552464001 2023-06-01,06:55:50.000,152,11001823,13005,0,1685602549,13106.959903509989,98.74625691000256,53512.421421600004 2023-06-01,06:55:51.000,152,11001823,13005,0,1685602550,13107.195674359995,99.02117297999939,53512.4563572 2023-06-01,06:55:52.000,152,11001843,13205,0,1685602551,13107.45165414,99.31018731000222,53512.53321552001 2023-06-01,06:55:53.000,152,11001843,13085,0,1685602552,13107.673952370002,99.53575947000354,53512.610073840005 2023-06-01,06:55:54.000,152,11001780,13165,0,1685602553,13107.896250600003,99.81067554000037,53512.70090640001 2023-06-01,06:55:55.000,152,11001825,12845,0,1685602554,13108.138757759989,100.07149334999849,53512.71488064 2023-06-01,06:55:56.000,152,11001811,13125,0,1685602555,13108.253275029994,100.37460594000004,53512.74282912 2023-06-01,06:55:57.000,152,11001759,13045,0,1685602556,13108.44189170999,100.64952201000415,53512.79872608001 2023-06-01,06:55:58.000,152,11001834,13165,0,1685602557,13108.664189939991,100.95968372999778,53512.945455600006 2023-06-01,06:55:59.000,152,11001821,12965,0,1685602558,13108.839333999997,101.16410850000102,53513.10615936001 2023-06-01,06:56:00.000,152,11001854,13365,0,1685602559,13108.947114959992,101.3967297900017,53513.15506920001 2023-06-01,06:56:01.000,152,11001827,13005,0,1685602560,13109.176149499988,101.53771239000343,53513.259876000004 2023-06-01,06:56:02.000,152,11001830,13165,0,1685602561,13109.405184039999,101.68574412000453,53513.37166992001 2023-06-01,06:56:03.000,152,11001851,13165,0,1685602562,13109.58706441,101.8408249799977,53513.44154112001 2023-06-01,06:56:04.000,152,11001811,13285,0,1685602563,13109.715054299995,101.953611060002,53513.56032216001 2023-06-01,06:56:05.000,152,11001843,13005,0,1685602564,13109.82957157,102.01705323000351,53513.6441676 2023-06-01,06:56:06.000,152,11001834,13245,0,1685602565,13109.964297769991,102.1650849600046,53513.70705168001 2023-06-01,06:56:07.000,152,11001817,13085,0,1685602566,13110.139441829997,102.30606755999906,53513.7489744 2023-06-01,06:56:08.000,152,11001807,12845,0,1685602567,13110.355003750003,102.39770624999801,53513.94461376001 2023-06-01,06:56:09.000,152,11001804,13005,0,1685602568,13110.516675189989,102.52459059000103,53514.09134328001 2023-06-01,06:56:10.000,152,11001813,13205,0,1685602569,13110.644665079999,102.62327840999933,53514.18217584 2023-06-01,06:56:11.000,152,11001812,12965,0,1685602570,13110.7255008,102.74311362000299,53514.18217584 2023-06-01,06:56:12.000,152,11001795,12965,0,1685602571,13110.86022699999,102.8065557900045,53514.25903416001 2023-06-01,06:56:13.000,152,11001809,13125,0,1685602572,13110.974744269995,102.86294882999937,53514.37082808 2023-06-01,06:56:14.000,152,11001830,13125,0,1685602573,13111.02863475,102.91934187000152,53514.46166064 2023-06-01,06:56:15.000,152,11001815,13285,0,1685602574,13111.075788919996,102.96163664999767,53514.47563488001 2023-06-01,06:56:16.000,152,11001815,13005,0,1685602575,13111.170097260001,103.0391770799979,53514.55948032 2023-06-01,06:56:17.000,152,11001860,13125,0,1685602576,13111.217251429996,103.09557012000005,53514.69922272 2023-06-01,06:56:18.000,152,11001794,13445,0,1685602577,13111.210515120001,103.11671750999813,53514.741145440006 2023-06-01,06:56:19.000,152,11001788,13325,0,1685602578,13111.230724050001,103.10966837999877,53514.769093920004 2023-06-01,06:56:20.000,152,11001840,13085,0,1685602579,13111.250932980001,103.08852099000069,53514.78306816001 2023-06-01,06:56:21.000,152,11001837,13125,0,1685602580,13111.298087149997,103.06032447000325,53514.790055280006 2023-06-01,06:56:22.000,152,11001814,13085,0,1685602581,13111.378922869997,103.07442273000197,53514.769093920004 2023-06-01,06:56:23.000,152,11001802,13165,0,1685602582,13111.527121689993,103.07442273000197,53514.887874960004 2023-06-01,06:56:24.000,152,11001815,13285,0,1685602583,13111.574275859988,102.99688230000174,53514.92979768001 2023-06-01,06:56:25.000,152,11001811,13085,0,1685602584,13111.682056819998,102.89114535000408,53514.88088784001 2023-06-01,06:56:26.000,152,11001796,13045,0,1685602585,13111.823519329999,102.79950665999786,53514.85992648001 2023-06-01,06:56:27.000,152,11001783,13245,0,1685602586,13111.931300289994,102.79950665999786,53514.89486208 2023-06-01,06:56:28.000,152,11001812,13325,0,1685602587,13112.02560863,102.75016275000235,53514.94377192 2023-06-01,06:56:29.000,152,11001868,12925,0,1685602588,13112.09970803999,102.70081883999956,53514.9717204 2023-06-01,06:56:30.000,152,11001824,13125,0,1685602589,13112.14686221,102.51049233000231,53514.9717204 2023-06-01,06:56:31.000,152,11001825,13165,0,1685602590,13112.10644435,102.2990184299997,53514.89486208 2023-06-01,06:56:32.000,152,11001835,12965,0,1685602591,13112.254643169996,102.07344626999839,53514.9717204 2023-06-01,06:56:33.000,152,11001838,13205,0,1685602592,13112.315269959996,101.96066019000136,53515.006656000005 2023-06-01,06:56:34.000,152,11001788,13005,0,1685602593,13112.322006269991,101.88311976000114,53515.006656000005 2023-06-01,06:56:35.000,152,11001834,13045,0,1685602594,13112.322006269991,101.66459672999918,53514.89486208 2023-06-01,06:56:36.000,152,11001838,13045,0,1685602595,13112.281588409991,101.40377892000106,53514.85293936 2023-06-01,06:56:37.000,152,11001804,13205,0,1685602596,13112.30853365,101.15705937000166,53514.83197800001 2023-06-01,06:56:38.000,152,11001829,13165,0,1685602597,13112.369160440001,100.98083112000313,53514.83197800001 2023-06-01,06:56:39.000,152,11001839,12885,0,1685602598,13112.443259849992,100.79755373999797,53514.85293936 2023-06-01,06:56:40.000,152,11001836,13285,0,1685602599,13112.490414020001,100.64952201000415,53514.74813256 2023-06-01,06:56:41.000,152,11001815,12965,0,1685602600,13112.584722359992,100.37460594000004,53514.7271712 2023-06-01,06:56:42.000,152,11001831,13205,0,1685602601,13112.746393799993,100.07149334999849,53514.73415832001 2023-06-01,06:56:43.000,152,11001774,13325,0,1685602602,13112.840702139998,99.83182292999845,53514.61537728001 2023-06-01,06:56:44.000,152,11001828,12925,0,1685602603,13112.881119999998,99.66264380999928,53514.601403040004 2023-06-01,06:56:45.000,152,11001824,13285,0,1685602604,13112.833965829988,99.54985773000226,53514.503583360005 2023-06-01,06:56:46.000,152,11001807,13165,0,1685602605,13112.827229519993,99.26789252999879,53514.42672504001 2023-06-01,06:56:47.000,152,11001823,12965,0,1685602606,13112.833965829988,98.94363254999917,53514.35685384001 2023-06-01,06:56:48.000,152,11001800,13285,0,1685602607,13112.921537859998,98.60527431000082,53514.39178944 2023-06-01,06:56:49.000,152,11001830,12925,0,1685602608,13112.854174759988,98.26691607000248,53514.30095688 2023-06-01,06:56:50.000,152,11001846,13165,0,1685602609,13112.847438449993,97.90741043999878,53514.21012432001 2023-06-01,06:56:51.000,152,11001833,13365,0,1685602610,13112.746393799993,97.56905220000044,53514.09134328001 2023-06-01,06:56:52.000,152,11001853,13285,0,1685602611,13112.807020589993,97.28708700000425,53514.049420560004 2023-06-01,06:56:53.000,152,11001866,13125,0,1685602612,13112.705975939993,96.96282702000462,53513.951600880006 2023-06-01,06:56:54.000,152,11001792,12925,0,1685602613,13112.726184869993,96.63151790999837,53513.91666528 2023-06-01,06:56:55.000,152,11001782,13125,0,1685602614,13112.739657489998,96.26496315000259,53513.81185848 2023-06-01,06:56:56.000,152,11001831,13285,0,1685602615,13112.638612839997,96.0323418600019,53513.735000160006 2023-06-01,06:56:57.000,152,11001857,13005,0,1685602616,13112.665558079992,95.77857318000315,53513.65814184001 2023-06-01,06:56:58.000,152,11001782,13285,0,1685602617,13112.699239629997,95.55300102000183,53513.595257760004 2023-06-01,06:56:59.000,152,11001773,13005,0,1685602618,13112.625140219992,95.31333060000179,53513.45551536 2023-06-01,06:57:00.000,152,11001806,13325,0,1685602619,13112.618403909997,95.03136539999832,53513.3646828 2023-06-01,06:57:01.000,152,11001791,13125,0,1685602620,13112.591458670002,94.75644933000149,53513.23891464 2023-06-01,06:57:02.000,152,11001828,13165,0,1685602621,13112.604931289992,94.55907369000488,53513.162056320005 2023-06-01,06:57:03.000,152,11001807,13245,0,1685602622,13112.692503320002,94.49563152000337,53513.14808208 2023-06-01,06:57:04.000,152,11001783,13165,0,1685602623,13112.692503320002,94.39694369999779,53513.07821088 2023-06-01,06:57:05.000,152,11001810,13365,0,1685602624,13112.652085460002,94.22071544999926,53512.96641696001 2023-06-01,06:57:06.000,152,11001824,13285,0,1685602625,13112.618403909997,94.07268371999817,53512.86161016 2023-06-01,06:57:07.000,152,11001827,13085,0,1685602626,13112.584722359992,93.98104502999922,53512.81270032 2023-06-01,06:57:08.000,152,11001813,13245,0,1685602627,13112.631876530002,93.95989764000115,53512.71488064 2023-06-01,06:57:09.000,152,11001844,13125,0,1685602628,13112.658821769997,93.94579938000243,53512.67994504001 2023-06-01,06:57:10.000,152,11001860,12965,0,1685602629,13112.685767009993,93.94579938000243,53512.62404808 2023-06-01,06:57:11.000,152,11001841,12965,0,1685602630,13112.679030699997,93.93875025000307,53512.47731856 2023-06-01,06:57:12.000,152,11001823,13085,0,1685602631,13112.726184869993,93.903504599999,53512.491292800005 2023-06-01,06:57:13.000,152,11001826,13365,0,1685602632,13112.732921180002,93.99514328999794,53512.491292800005 2023-06-01,06:57:14.000,152,11001836,13405,0,1685602633,13112.665558079992,94.05858545999945,53512.47731856 2023-06-01,06:57:15.000,152,11001797,13125,0,1685602634,13112.564513429992,94.03038894000201,53512.372511760004 2023-06-01,06:57:16.000,152,11001798,13045,0,1685602635,13112.470205090001,93.98104502999922,53512.31661480001 2023-06-01,06:57:17.000,152,11001853,13245,0,1685602636,13112.348951510001,94.0162906800033,53512.16289816 2023-06-01,06:57:18.000,152,11001812,12965,0,1685602637,13112.322006269991,94.03743807000137,53512.211808 2023-06-01,06:57:19.000,152,11001808,12965,0,1685602638,13112.22769793,94.13612588999968,53512.155911040005 2023-06-01,06:57:20.000,152,11001807,13205,0,1685602639,13112.10644435,94.18546980000247,53512.14892392001 2023-06-01,06:57:21.000,152,11001817,13085,0,1685602640,13112.02560863,94.27710849000141,53512.058091360006 2023-06-01,06:57:22.000,152,11001816,13205,0,1685602641,13111.99866338999,94.41809109000314,53512.07905272001 2023-06-01,06:57:23.000,152,11001802,13245,0,1685602642,13111.90435505,94.60136847000103,53512.00918152001 2023-06-01,06:57:24.000,152,11001845,13045,0,1685602643,13111.884146119999,94.84808802000043,53511.93232320001 2023-06-01,06:57:25.000,152,11001812,13245,0,1685602644,13111.83699194999,95.05956192000303,53511.79956792 2023-06-01,06:57:26.000,152,11001816,13085,0,1685602645,13111.682056819998,95.2287410400022,53511.7576452 2023-06-01,06:57:27.000,152,11001803,13045,0,1685602646,13111.554066930003,95.53185363000375,53511.74367096001 2023-06-01,06:57:28.000,152,11001835,12925,0,1685602647,13111.500176449998,95.77857318000315,53511.63886416 2023-06-01,06:57:29.000,152,11001846,13325,0,1685602648,13111.486703829993,96.0675875099987,53511.555018720006 2023-06-01,06:57:30.000,152,11001792,13285,0,1685602649,13111.547330619993,96.34955271000217,53511.534057360004 2023-06-01,06:57:31.000,152,11001774,13285,0,1685602650,13111.453022280002,96.63151790999837,53511.40828920001 2023-06-01,06:57:32.000,152,11001835,13085,0,1685602651,13111.419340729997,96.93463049999991,53511.331430879996 2023-06-01,06:57:33.000,152,11001794,13005,0,1685602652,13111.533858000003,97.33643090999976,53511.32444376 2023-06-01,06:57:34.000,152,11001819,13445,0,1685602653,13111.702265749998,97.70298567000282,53511.317456640005 2023-06-01,06:57:35.000,152,11001819,13165,0,1685602654,13111.823519329999,98.00609826000436,53511.22662408 2023-06-01,06:57:36.000,152,11001813,13085,0,1685602655,13111.97845445999,98.2810143300012,53511.22662408 2023-06-01,06:57:37.000,152,11001796,13005,0,1685602656,13112.10644435,98.61232344000018,53511.18470136 2023-06-01,06:57:38.000,152,11001855,13285,0,1685602657,13112.214225309996,98.97182907000388,53511.24758544 2023-06-01,06:57:39.000,152,11001780,13325,0,1685602658,13112.375896749996,99.2960890500035,53511.17771424 2023-06-01,06:57:40.000,152,11001780,12885,0,1685602659,13112.517359259997,99.52166121000482,53511.24758544 2023-06-01,06:57:41.000,152,11001785,13245,0,1685602660,13112.503886639992,99.74018423999951,53511.198675600004 2023-06-01,06:57:42.000,152,11001822,13445,0,1685602661,13112.537568189997,99.94460901000275,53511.20566272 2023-06-01,06:57:43.000,152,11001845,13045,0,1685602662,13112.591458670002,100.17018117000407,53511.24059832001 2023-06-01,06:57:44.000,152,11001795,13005,0,1685602663,13112.618403909997,100.36755681000068,53511.28950816001 2023-06-01,06:57:45.000,152,11001824,13285,0,1685602664,13112.604931289992,100.55788331999793,53511.21264984001 2023-06-01,06:57:46.000,152,11001845,13245,0,1685602665,13112.658821769997,100.74820983000245,53511.219636960006 2023-06-01,06:57:47.000,152,11001776,12885,0,1685602666,13112.618403909997,100.94558546999906,53511.24758544 2023-06-01,06:57:48.000,152,11001801,12965,0,1685602667,13112.631876530002,101.02312589999929,53511.24758544 2023-06-01,06:57:49.000,152,11001820,13285,0,1685602668,13112.638612839997,101.12181372000487,53511.26155968001 2023-06-01,06:57:50.000,152,11001805,13005,0,1685602669,13112.618403909997,101.25574718999997,53511.2336112 2023-06-01,06:57:51.000,152,11001853,13005,0,1685602670,13112.611667600002,101.35443500999827,53511.198675600004 2023-06-01,06:57:52.000,152,11001801,13125,0,1685602671,13112.598194979997,101.34033674999955,53511.2336112 2023-06-01,06:57:53.000,152,11001817,13125,0,1685602672,13112.564513429992,101.34738587999891,53511.268546800005 2023-06-01,06:57:54.000,152,11001831,12965,0,1685602673,13112.490414020001,101.27689457999804,53511.20566272 2023-06-01,06:57:55.000,152,11001751,13285,0,1685602674,13112.416314609996,101.22050154000317,53511.07989456 2023-06-01,06:57:56.000,152,11001780,13125,0,1685602675,13112.26811579,101.07951894000144,53511.0589332 2023-06-01,06:57:57.000,152,11001827,13005,0,1685602676,13112.14012589999,100.98083112000313,53511.04495896001 2023-06-01,06:57:58.000,152,11001840,13045,0,1685602677,13111.89761873999,100.86804503999883,53511.030984720004 2023-06-01,06:57:59.000,152,11001795,13205,0,1685602678,13111.709002059994,100.6918167900003,53510.92617792001 2023-06-01,06:58:00.000,152,11001855,13045,0,1685602679,13111.540594309998,100.47329375999834,53510.84233248 2023-06-01,06:58:01.000,152,11001811,13125,0,1685602680,13111.358713939997,100.2477216000043,53510.7445128 2023-06-01,06:58:02.000,152,11001822,12885,0,1685602681,13111.250932980001,100.02214944000298,53510.68162872 2023-06-01,06:58:03.000,152,11001855,13005,0,1685602682,13111.06905261,99.81067554000037,53510.56284768 2023-06-01,06:58:04.000,152,11001823,13165,0,1685602683,13110.98148057999,99.51461207999819,53510.3951568 2023-06-01,06:58:05.000,152,11001862,13365,0,1685602684,13110.873699619995,99.22559775000263,53510.29035 2023-06-01,06:58:06.000,152,11001850,13045,0,1685602685,13110.82654545,98.8378956000015,53510.143620480005 2023-06-01,06:58:07.000,152,11001783,13405,0,1685602686,13110.7255008,98.61232344000018,53510.094710640005 2023-06-01,06:58:08.000,152,11001812,13125,0,1685602687,13110.7255008,98.3444565000027,53509.96894248001 2023-06-01,06:58:09.000,152,11001818,12925,0,1685602688,13110.664874009999,97.97085261000029,53509.89208416 2023-06-01,06:58:10.000,152,11001765,13085,0,1685602689,13110.604247219999,97.62544524000259,53509.79426448 2023-06-01,06:58:11.000,152,11001833,13005,0,1685602690,13110.435839469988,97.30823439000233,53509.591638000005 2023-06-01,06:58:12.000,152,11001785,13125,0,1685602691,13110.355003750003,97.04036745000485,53509.486831199996 2023-06-01,06:58:13.000,152,11001813,12965,0,1685602692,13110.247222789993,96.77954963999946,53509.305166080005 2023-06-01,06:58:14.000,152,11001807,12605,0,1685602693,13110.240486479997,96.43414227000176,53509.24926912001 2023-06-01,06:58:15.000,152,11001779,12925,0,1685602694,13110.125969209992,96.13102968000021,53509.13048808001 2023-06-01,06:58:16.000,152,11001826,13325,0,1685602695,13110.058606109997,95.83496621999802,53508.99074568001 2023-06-01,06:58:17.000,152,11001809,12925,0,1685602696,13109.950825150001,95.56709928000055,53508.96279720001 2023-06-01,06:58:18.000,152,11001811,12925,0,1685602697,13109.883462049991,95.35562537999795,53508.871964640006 2023-06-01,06:58:19.000,152,11001838,13245,0,1685602698,13109.795890019996,95.17234800000006,53508.74619648001 2023-06-01,06:58:20.000,152,11001806,13285,0,1685602699,13109.72852692,94.86218627999915,53508.585492720005 2023-06-01,06:58:21.000,152,11001838,13165,0,1685602700,13109.68137274999,94.62956498999847,53508.43876320001 2023-06-01,06:58:22.000,152,11001812,13125,0,1685602701,13109.66790013,94.43923848000122,53508.368892000006 2023-06-01,06:58:23.000,152,11001856,13205,0,1685602702,13109.64095488999,94.27710849000141,53508.32696928 2023-06-01,06:58:24.000,152,11001806,12925,0,1685602703,13109.58032809999,94.05153633000009,53508.27805944 2023-06-01,06:58:25.000,152,11001834,13285,0,1685602704,13109.405184039999,93.81186591000005,53508.17325264001 2023-06-01,06:58:26.000,152,11001873,13085,0,1685602705,13109.256985219989,93.58629374999873,53508.04049736 2023-06-01,06:58:27.000,152,11001853,12925,0,1685602706,13109.149204259993,93.42416375999892,53507.9496648 2023-06-01,06:58:28.000,152,11001793,13005,0,1685602707,13109.014478060002,93.34662332999869,53507.844858000004 2023-06-01,06:58:29.000,152,11001812,13125,0,1685602708,13108.906697099992,93.17039508000016,53507.74005120001 2023-06-01,06:58:30.000,152,11001858,13125,0,1685602709,13108.798916139996,92.97301944000355,53507.66319288 2023-06-01,06:58:31.000,152,11001825,13125,0,1685602710,13108.62377207999,92.87433161999797,53507.579347440005 2023-06-01,06:58:32.000,152,11001879,13165,0,1685602711,13108.52946374,92.78974205999839,53507.48152776001 2023-06-01,06:58:33.000,152,11001847,13125,0,1685602712,13108.34758337,92.74039815000287,53507.45357928001 2023-06-01,06:58:34.000,152,11001790,12845,0,1685602713,13108.233066099994,92.69810336999944,53507.33479824001 2023-06-01,06:58:35.000,152,11001827,12925,0,1685602714,13108.010767869993,92.66990685000201,53507.25793992 2023-06-01,06:58:36.000,152,11001874,13285,0,1685602715,13107.815414880002,92.61351380999986,53507.076274800005 2023-06-01,06:58:37.000,152,11001825,13045,0,1685602716,13107.667216059992,92.62056293999922,53506.94351952 2023-06-01,06:58:38.000,152,11001812,13325,0,1685602717,13107.599852959996,92.66990685000201,53506.87364832 2023-06-01,06:58:39.000,152,11001815,13285,0,1685602718,13107.397763659996,92.84613510000054,53506.81775136 2023-06-01,06:58:40.000,152,11001832,13325,0,1685602719,13107.24956484,93.02941247999843,53506.68499608001 2023-06-01,06:58:41.000,152,11001800,13245,0,1685602720,13107.04747554,93.0999037799993,53506.622112000005 2023-06-01,06:58:42.000,152,11001822,13285,0,1685602721,13106.98011243999,93.20564073000423,53506.53826656 2023-06-01,06:58:43.000,152,11001841,13205,0,1685602722,13106.879067789989,93.3113776800019,53506.39852416001 2023-06-01,06:58:44.000,152,11001856,13045,0,1685602723,13106.710660039993,93.54399897000258,53506.30070448001 2023-06-01,06:58:45.000,152,11001785,13125,0,1685602724,13106.461416569997,93.79776765000133,53506.13301360001 2023-06-01,06:58:46.000,152,11001814,13085,0,1685602725,13106.319954059996,94.00219242000458,53506.098078 2023-06-01,06:58:47.000,152,11001801,12845,0,1685602726,13106.17175524,94.08678198000416,53506.04916816 2023-06-01,06:58:48.000,152,11001831,13045,0,1685602727,13106.04376534999,94.16432241000439,53505.9583356 2023-06-01,06:58:49.000,152,11001850,13125,0,1685602728,13105.794521879994,94.27710849000141,53505.86750304 2023-06-01,06:58:50.000,152,11001839,13245,0,1685602729,13105.605905199998,94.44628761000058,53505.75570912001 2023-06-01,06:58:51.000,152,11001849,13325,0,1685602730,13105.329716489992,94.63661411999783,53505.6439152 2023-06-01,06:58:52.000,152,11001850,13205,0,1685602731,13105.141099809996,94.7705475900002,53505.56006976001 2023-06-01,06:58:53.000,152,11001813,13005,0,1685602732,13104.96595574999,94.8833336700045,53505.497185680004 2023-06-01,06:58:54.000,152,11001833,13125,0,1685602733,13104.757130139995,94.93972670999938,53505.399366000005 2023-06-01,06:58:55.000,152,11001832,13325,0,1685602734,13104.494414049994,95.08070931000111,53505.2596236 2023-06-01,06:58:56.000,152,11001854,13085,0,1685602735,13104.299061059988,95.18644625999877,53505.1198812 2023-06-01,06:58:57.000,152,11001826,13005,0,1685602736,13104.137389620002,95.20054452000477,53505.07795848 2023-06-01,06:58:58.000,152,11001826,13245,0,1685602737,13104.022872349997,95.30628147000243,53504.9102676 2023-06-01,06:58:59.000,152,11001845,13045,0,1685602738,13103.867937219991,95.45431320000353,53504.78449944 2023-06-01,06:59:00.000,152,11001841,13205,0,1685602739,13103.76689256999,95.63054145000206,53504.679692640006 2023-06-01,06:59:01.000,152,11001800,13285,0,1685602740,13103.598484819995,95.722180140001,53504.53296312001 2023-06-01,06:59:02.000,152,11001825,13285,0,1685602741,13103.43007707,95.81381882999995,53504.37924648 2023-06-01,06:59:03.000,152,11001812,13325,0,1685602742,13103.32229610999,95.89840838999953,53504.351298 2023-06-01,06:59:04.000,152,11001828,13245,0,1685602743,13103.275141939994,95.9688996900004,53504.295401040006 2023-06-01,06:59:05.000,152,11001821,13165,0,1685602744,13103.153888359993,96.00414534000447,53504.23251696 2023-06-01,06:59:06.000,152,11001810,13125,0,1685602745,13103.052843709993,96.10988229000213,53504.04386472 2023-06-01,06:59:07.000,152,11001825,13005,0,1685602746,13102.817072860002,96.17332446000364,53503.93207080001 2023-06-01,06:59:08.000,152,11001862,13525,0,1685602747,13102.635192490001,96.15922619999765,53503.841238240006 2023-06-01,06:59:09.000,152,11001811,13045,0,1685602748,13102.40615794999,96.12398055000085,53503.75040568 2023-06-01,06:59:10.000,152,11001827,13165,0,1685602749,13102.150178169999,96.01119447000383,53503.63162464 2023-06-01,06:59:11.000,152,11001856,12925,0,1685602750,13101.873989459993,95.99004707999848,53503.435985280004 2023-06-01,06:59:12.000,152,11001804,13045,0,1685602751,13101.665163849997,95.98299794999912,53503.39406256 2023-06-01,06:59:13.000,152,11001827,12925,0,1685602752,13101.483283479996,95.9336540400036,53503.30323 2023-06-01,06:59:14.000,152,11001831,12765,0,1685602753,13101.23404001,95.88431013000081,53503.1984232 2023-06-01,06:59:15.000,152,11001836,13205,0,1685602754,13101.038687019995,95.79972057000123,53503.10759064 2023-06-01,06:59:16.000,152,11001871,12965,0,1685602755,13100.850070339999,95.722180140001,53502.89098992 2023-06-01,06:59:17.000,152,11001817,13165,0,1685602756,13100.621035800003,95.6869344900042,53502.72329904 2023-06-01,06:59:18.000,152,11001838,13085,0,1685602757,13100.439155430002,95.60234493000462,53502.65342784 2023-06-01,06:59:19.000,152,11001808,13045,0,1685602758,13100.324638159997,95.49660797999968,53502.548621040005 2023-06-01,06:59:20.000,152,11001781,13085,0,1685602759,13100.216857200001,95.44726407000417,53502.429840000004 2023-06-01,06:59:21.000,152,11001850,13165,0,1685602760,13100.082130999996,95.30628147000243,53502.332020320006 2023-06-01,06:59:22.000,152,11001838,13045,0,1685602761,13099.981086349995,95.22169191000285,53502.18529080001 2023-06-01,06:59:23.000,152,11001884,12925,0,1685602762,13100.00803158999,95.08775844000047,53502.12240672 2023-06-01,06:59:24.000,152,11001853,13525,0,1685602763,13099.95414111,94.96087410000473,53501.996638560006 2023-06-01,06:59:25.000,152,11001861,13365,0,1685602764,13100.03497683,94.87628453999787,53501.93375448 2023-06-01,06:59:26.000,152,11001850,13045,0,1685602765,13100.09560362,94.73530194000341,53501.807986320004 2023-06-01,06:59:27.000,152,11001852,13205,0,1685602766,13100.230329819991,94.54497542999889,53501.68920528 2023-06-01,06:59:28.000,152,11001825,12925,0,1685602767,13100.405473879997,94.38989456999843,53501.71715376 2023-06-01,06:59:29.000,152,11001839,13085,0,1685602768,13100.553672699993,94.2136663199999,53501.73811512 2023-06-01,06:59:30.000,152,11001819,13125,0,1685602769,13100.715344139993,94.1149785000016,53501.6263212 2023-06-01,06:59:31.000,152,11001890,13205,0,1685602770,13100.877015579994,94.07268371999817,53501.66824392 2023-06-01,06:59:32.000,152,11001877,12885,0,1685602771,13100.998269159994,94.05153633000009,53501.52850152 2023-06-01,06:59:33.000,152,11001865,13125,0,1685602772,13101.159940599995,93.89645546999964,53501.55645 2023-06-01,06:59:34.000,152,11001849,13405,0,1685602773,13101.341820969996,93.71317809000175,53501.57741136 2023-06-01,06:59:35.000,152,11001847,13205,0,1685602774,13101.483283479996,93.54399897000258,53501.59837272 2023-06-01,06:59:36.000,152,11001835,13245,0,1685602775,13101.624745989997,93.48760593000043,53501.57042424 2023-06-01,06:59:37.000,152,11001848,13205,0,1685602776,13101.725790639997,93.42416375999892,53501.61933408 2023-06-01,06:59:38.000,152,11001846,12925,0,1685602777,13101.968297799998,93.3113776800019,53501.72414088 2023-06-01,06:59:39.000,152,11001854,12925,0,1685602778,13102.076078759994,93.20564073000423,53501.74510224 2023-06-01,06:59:40.000,152,11001838,13285,0,1685602779,13102.19059603,93.09285464999994,53501.72414088 2023-06-01,06:59:41.000,152,11001870,13285,0,1685602780,13102.33205854,93.07170726000186,53501.7660636 2023-06-01,06:59:42.000,152,11001790,13045,0,1685602781,13102.561093079996,92.98711770000227,53501.828947680006 2023-06-01,06:59:43.000,152,11001837,13285,0,1685602782,13102.722764519996,92.93072466000012,53501.82196056001 2023-06-01,06:59:44.000,152,11001838,13005,0,1685602783,13102.911381199992,92.87433161999797,53501.93375448 2023-06-01,06:59:45.000,152,11001835,12925,0,1685602784,13103.046107399998,92.8531842299999,53501.98965144001 2023-06-01,06:59:46.000,152,11001852,13285,0,1685602785,13103.227987769998,92.88138075000461,53502.07349688 2023-06-01,06:59:47.000,152,11001872,13005,0,1685602786,13103.268405629999,92.86728248999862,53502.13638096001 2023-06-01,06:59:48.000,152,11001840,13085,0,1685602787,13103.275141939994,92.83908597000118,53502.12240672 2023-06-01,06:59:49.000,152,11001862,12965,0,1685602788,13103.349241349999,92.82498771000246,53502.19926504 2023-06-01,06:59:50.000,152,11001897,13165,0,1685602789,13103.40986814,92.76859467000031,53502.311058960004 2023-06-01,06:59:51.000,152,11001893,12845,0,1685602790,13103.34250503999,92.78269292999903,53502.26913624 2023-06-01,06:59:52.000,152,11001847,13005,0,1685602791,13103.36271396999,92.74744728000223,53502.3599688 2023-06-01,06:59:53.000,152,11001853,13085,0,1685602792,13103.376186589994,92.73334902000352,53502.41586576 2023-06-01,06:59:54.000,152,11001832,13045,0,1685602793,13103.32229610999,92.72629989000416,53502.47176272001 2023-06-01,06:59:55.000,152,11001858,13045,0,1685602794,13103.113470499993,92.64875946000393,53502.3599688 2023-06-01,06:59:56.000,152,11001810,13045,0,1685602795,13103.174097289993,92.51482599000155,53502.4647756 2023-06-01,06:59:57.000,152,11001811,13285,0,1685602796,13103.147152049998,92.49367860000348,53502.478749840004 2023-06-01,06:59:58.000,152,11001822,13005,0,1685602797,13103.086525259998,92.55712076999771,53502.54163392001 2023-06-01,06:59:59.000,152,11001789,13165,0,1685602798,13103.066316329998,92.59236642000178,53502.51368544 2023-06-01,07:00:00.000,152,11001823,12925,0,1685602799,13103.032634779993,92.58531729000242,53502.48573696 2023-06-01,07:00:01.000,152,11001829,13005,0,1685602800,13103.046107399998,92.68400511000073,53502.50669832 2023-06-01,07:00:02.000,152,11001819,12845,0,1685602801,13103.099997879988,92.64171033000457,53502.49272408001 2023-06-01,07:00:03.000,152,11001843,12965,0,1685602802,13103.046107399998,92.7192507600048,53502.48573696 2023-06-01,07:00:04.000,152,11001844,13125,0,1685602803,13102.998953230002,92.8531842299999,53502.49272408001 2023-06-01,07:00:05.000,152,11001838,13125,0,1685602804,13102.931590129992,93.03646160999779,53502.40887864 2023-06-01,07:00:06.000,152,11001838,13085,0,1685602805,13102.904644889997,93.13514943000337,53502.41586576 2023-06-01,07:00:07.000,152,11001835,13005,0,1685602806,13103.032634779993,93.19154246999824,53502.40887864 2023-06-01,07:00:08.000,152,11001818,12965,0,1685602807,13103.079788949988,93.29727942000318,53502.4647756 2023-06-01,07:00:09.000,152,11001860,13125,0,1685602808,13103.066316329998,93.35367245999805,53502.450801360006 2023-06-01,07:00:10.000,152,11001839,13445,0,1685602809,13103.099997879988,93.47350767000171,53502.40887864 2023-06-01,07:00:11.000,152,11001841,13045,0,1685602810,13102.978744300002,93.6215394000028,53502.332020320006 2023-06-01,07:00:12.000,152,11001847,12885,0,1685602811,13102.897908580002,93.74842373999854,53502.20625216001 2023-06-01,07:00:13.000,152,11001833,13165,0,1685602812,13102.891172269992,93.81186591000005,53502.23420064001 2023-06-01,07:00:14.000,152,11001855,12925,0,1685602813,13102.972007989993,93.86120982000284,53502.35298168001 2023-06-01,07:00:15.000,152,11001823,13165,0,1685602814,13103.019162160002,93.93170112000371,53502.36695592 2023-06-01,07:00:16.000,152,11001833,13325,0,1685602815,13103.133679429993,94.0797328500048,53502.34599456 2023-06-01,07:00:17.000,152,11001835,13205,0,1685602816,13103.167360979998,94.16432241000439,53502.26913624 2023-06-01,07:00:18.000,152,11001821,12885,0,1685602817,13103.207778839998,94.30530500999885,53502.33900744 2023-06-01,07:00:19.000,152,11001865,13125,0,1685602818,13103.187569909998,94.38989456999843,53502.35298168001 2023-06-01,07:00:20.000,152,11001858,13005,0,1685602819,13103.140415739988,94.50972978000209,53502.27612336001 2023-06-01,07:00:21.000,152,11001807,12925,0,1685602820,13103.005689539998,94.51677891000145,53502.24817488 2023-06-01,07:00:22.000,152,11001802,13245,0,1685602821,13102.844018099997,94.53087717000017,53502.22721352 2023-06-01,07:00:23.000,152,11001840,13125,0,1685602822,13102.736237140001,94.53792629999953,53502.332020320006 2023-06-01,07:00:24.000,152,11001842,12925,0,1685602823,13102.59477463,94.60136847000103,53502.26913624 2023-06-01,07:00:25.000,152,11001827,13125,0,1685602824,13102.43310319,94.58727021000232,53502.27612336001 2023-06-01,07:00:26.000,152,11001858,13085,0,1685602825,13102.23101389,94.56612282000424,53502.17131656 2023-06-01,07:00:27.000,152,11001851,13085,0,1685602826,13102.042397209989,94.52382804000081,53502.10144536 2023-06-01,07:00:28.000,152,11001826,12845,0,1685602827,13101.860516839988,94.47448412999802,53502.115419600006 2023-06-01,07:00:29.000,152,11001810,12925,0,1685602828,13101.692109089992,94.4251402200025,53502.08747112001 2023-06-01,07:00:30.000,152,11001855,13045,0,1685602829,13101.543910269997,94.43218935000186,53501.91978024001 2023-06-01,07:00:31.000,152,11001854,13245,0,1685602830,13101.409184069991,94.44628761000058,53501.828947680006 2023-06-01,07:00:32.000,152,11001817,12925,0,1685602831,13101.30813941999,94.46743499999866,53501.77305072001 2023-06-01,07:00:33.000,152,11001813,13205,0,1685602832,13101.15320429,94.36874718000036,53501.77305072001 2023-06-01,07:00:34.000,152,11001872,13125,0,1685602833,13101.07236857,94.36874718000036,53501.612346960006 2023-06-01,07:00:35.000,152,11001849,13085,0,1685602834,13100.96458760999,94.33350153000356,53501.50754016 2023-06-01,07:00:36.000,152,11001790,13045,0,1685602835,13100.796179859994,94.29825587999949,53501.444656080006 2023-06-01,07:00:37.000,152,11001906,13085,0,1685602836,13100.654717349993,94.31940327000484,53501.34683640001 2023-06-01,07:00:38.000,152,11001825,13205,0,1685602837,13100.587354249998,94.3123541399982,53501.29792656001 2023-06-01,07:00:39.000,152,11001842,13205,0,1685602838,13100.472836979992,94.26301023000269,53501.26997808001 2023-06-01,07:00:40.000,152,11001807,13125,0,1685602839,13100.378528640002,94.14317501999903,53501.158184160005 2023-06-01,07:00:41.000,152,11001813,12885,0,1685602840,13100.304429229996,94.05153633000009,53501.109274320006 2023-06-01,07:00:42.000,152,11001832,12845,0,1685602841,13100.344847089997,93.98809415999858,53501.06036448001 2023-06-01,07:00:43.000,152,11001867,13005,0,1685602842,13100.317901850001,93.95989764000115,53500.990493280005 2023-06-01,07:00:44.000,152,11001847,13285,0,1685602843,13100.297692920001,93.88235721000092,53500.96254480001 2023-06-01,07:00:45.000,152,11001818,13245,0,1685602844,13100.257275060001,93.80481678000069,53500.89966072 2023-06-01,07:00:46.000,152,11001840,12965,0,1685602845,13100.183175649996,93.7202272200011,53500.83677664 2023-06-01,07:00:47.000,152,11001833,13005,0,1685602846,13100.189911959991,93.62858853000216,53500.822802400005 2023-06-01,07:00:48.000,152,11001814,13085,0,1685602847,13100.189911959991,93.54399897000258,53500.89267360001 2023-06-01,07:00:49.000,152,11001842,12965,0,1685602848,13100.189911959991,93.47350767000171,53500.80882816 2023-06-01,07:00:50.000,152,11001793,13245,0,1685602849,13100.162966719996,93.40301637000084,53500.80882816 2023-06-01,07:00:51.000,152,11001827,13205,0,1685602850,13100.07539469,93.33957419999933,53500.704021360005 2023-06-01,07:00:52.000,152,11001837,13005,0,1685602851,13100.09560362,93.26908289999847,53500.704021360005 2023-06-01,07:00:53.000,152,11001834,13525,0,1685602852,13100.07539469,93.19859160000487,53500.59921456001 2023-06-01,07:00:54.000,152,11001823,13325,0,1685602853,13100.06865837999,93.15629682000144,53500.73895696 2023-06-01,07:00:55.000,152,11001770,13285,0,1685602854,13100.09560362,93.15629682000144,53500.704021360005 2023-06-01,07:00:56.000,152,11001808,13085,0,1685602855,13100.11581255,93.10695290999865,53500.717995599996 2023-06-01,07:00:57.000,152,11001823,13285,0,1685602856,13100.122548859996,93.0999037799993,53500.73196984 2023-06-01,07:00:58.000,152,11001822,12845,0,1685602857,13100.230329819991,93.12105117000465,53500.717995599996 2023-06-01,07:00:59.000,152,11001799,13325,0,1685602858,13100.297692920001,93.09285464999994,53500.717995599996 2023-06-01,07:01:00.000,152,11001802,13085,0,1685602859,13100.398737570002,93.07170726000186,53500.71100848 2023-06-01,07:01:01.000,152,11001849,13085,0,1685602860,13100.540200080002,93.13514943000337,53500.773892560006 2023-06-01,07:01:02.000,152,11001847,13005,0,1685602861,13100.688398899998,93.11400203999801,53500.773892560006 2023-06-01,07:01:03.000,152,11001835,13045,0,1685602862,13100.90396081999,93.12105117000465,53500.871712240005 2023-06-01,07:01:04.000,152,11001830,12965,0,1685602863,13101.139731669995,93.0999037799993,53500.91363496001 2023-06-01,07:01:05.000,152,11001808,13325,0,1685602864,13101.321612039996,93.12105117000465,53501.01145464001 2023-06-01,07:01:06.000,152,11001858,13125,0,1685602865,13101.503492409996,93.07170726000186,53501.03241600001 2023-06-01,07:01:07.000,152,11001843,13085,0,1685602866,13101.671900159992,93.09285464999994,53501.158184160005 2023-06-01,07:01:08.000,152,11001821,13165,0,1685602867,13101.813362669993,93.12810030000401,53501.207094000005 2023-06-01,07:01:09.000,152,11001851,13085,0,1685602868,13101.887462079998,93.14219856000273,53501.26997808001 2023-06-01,07:01:10.000,152,11001826,12965,0,1685602869,13101.975034109993,93.08580552000058,53501.43068184 2023-06-01,07:01:11.000,152,11001801,13085,0,1685602870,13102.008715659998,93.05055987000378,53501.45863032 2023-06-01,07:01:12.000,152,11001806,13325,0,1685602871,13102.035660899994,92.99416683000163,53501.56343712001 2023-06-01,07:01:13.000,152,11001861,13085,0,1685602872,13102.136705549994,92.90252814000269,53501.661256800006 2023-06-01,07:01:14.000,152,11001829,12925,0,1685602873,13102.156914479994,92.90252814000269,53501.6961924 2023-06-01,07:01:15.000,152,11001834,12965,0,1685602874,13102.278168059995,92.87433161999797,53501.780037840006 2023-06-01,07:01:16.000,152,11001812,13085,0,1685602875,13102.29164068,92.87433161999797,53501.85689616 2023-06-01,07:01:17.000,152,11001814,12845,0,1685602876,13102.34553115999,92.74744728000223,53501.926767360004 2023-06-01,07:01:18.000,152,11001850,13045,0,1685602877,13102.379212709995,92.66285772000265,53502.05253552 2023-06-01,07:01:19.000,152,11001801,13165,0,1685602878,13102.419630569995,92.65580859000329,53502.13638096001 2023-06-01,07:01:20.000,152,11001828,13125,0,1685602879,13102.45331212,92.55712076999771,53502.15734232001 2023-06-01,07:01:21.000,152,11001811,13365,0,1685602880,13102.52741152999,92.3949907799979,53502.19926504 2023-06-01,07:01:22.000,152,11001817,13205,0,1685602881,13102.709291899992,92.37384338999982,53502.29708472 2023-06-01,07:01:23.000,152,11001872,13085,0,1685602882,13102.796863930002,92.3244994800043,53502.31804608 2023-06-01,07:01:24.000,152,11001792,13005,0,1685602883,13102.931590129992,92.27515557000152,53502.35298168001 2023-06-01,07:01:25.000,152,11001848,13005,0,1685602884,13103.012425849993,92.19761514000129,53502.40887864 2023-06-01,07:01:26.000,152,11001818,12925,0,1685602885,13103.140415739988,92.07777993000491,53502.478749840004 2023-06-01,07:01:27.000,152,11001820,13285,0,1685602886,13103.389659209999,92.00023950000468,53502.618492240006 2023-06-01,07:01:28.000,152,11001817,13405,0,1685602887,13103.57153958,91.89450254999974,53502.7442604 2023-06-01,07:01:29.000,152,11001851,13205,0,1685602888,13103.74668363999,91.75351994999801,53502.82111872 2023-06-01,07:01:30.000,152,11001848,13445,0,1685602889,13103.861200909996,91.71122517000185,53502.87701568001 2023-06-01,07:01:31.000,152,11001780,13405,0,1685602890,13104.022872349997,91.63368474000163,53502.87002856 2023-06-01,07:01:32.000,152,11001782,13245,0,1685602891,13104.245170579998,91.4574564900031,53502.9888096 2023-06-01,07:01:33.000,152,11001853,13245,0,1685602892,13104.440523569989,91.33762127999944,53503.051693680005 2023-06-01,07:01:34.000,152,11001863,13445,0,1685602893,13104.635876559994,91.27417910999793,53503.21239744001 2023-06-01,07:01:35.000,152,11001862,13005,0,1685602894,13104.79081169,91.16844216000027,53503.219384560005 2023-06-01,07:01:36.000,152,11001833,13085,0,1685602895,13104.97269206,91.02745955999853,53503.32419136 2023-06-01,07:01:37.000,152,11001844,13205,0,1685602896,13105.120890879996,90.89352609000343,53503.54079208 2023-06-01,07:01:38.000,152,11001834,13085,0,1685602897,13105.322980179997,90.82303479000257,53503.58970192 2023-06-01,07:01:39.000,152,11001841,12965,0,1685602898,13105.430761139993,90.7172978400049,53503.75040568 2023-06-01,07:01:40.000,152,11001840,13045,0,1685602899,13105.572223649993,90.61861001999932,53503.79931552 2023-06-01,07:01:41.000,152,11001801,12925,0,1685602900,13105.713686159994,90.54811871999846,53503.86918672 2023-06-01,07:01:42.000,152,11001874,13285,0,1685602901,13105.82146711999,90.47762742000486,53503.939057920004 2023-06-01,07:01:43.000,152,11001828,13205,0,1685602902,13105.976402249995,90.42123438000272,53504.127710160006 2023-06-01,07:01:44.000,152,11001828,13045,0,1685602903,13106.117864759995,90.30844829999842,53504.176620000006 2023-06-01,07:01:45.000,152,11001812,13205,0,1685602904,13106.13133738,90.20271135000075,53504.274439680004 2023-06-01,07:01:46.000,152,11001795,13005,0,1685602905,13106.13133738,90.09697440000309,53504.344310880006 2023-06-01,07:01:47.000,152,11001810,13125,0,1685602906,13106.11112845,90.10402353000245,53504.44911768 2023-06-01,07:01:48.000,152,11001820,13165,0,1685602907,13106.10439213999,89.95599180000136,53504.44911768 2023-06-01,07:01:49.000,152,11001822,13085,0,1685602908,13106.138073689996,89.86435311000241,53504.53995024 2023-06-01,07:01:50.000,152,11001831,13125,0,1685602909,13106.15154631,89.75861616000475,53504.609821440004 2023-06-01,07:01:51.000,152,11001817,12925,0,1685602910,13106.08418320999,89.63173182000173,53504.63776992 2023-06-01,07:01:52.000,152,11001831,13125,0,1685602911,13106.117864759995,89.46960183000192,53504.679692640006 2023-06-01,07:01:53.000,152,11001845,13085,0,1685602912,13106.19196417,89.28632445000403,53504.78449944 2023-06-01,07:01:54.000,152,11001812,13085,0,1685602913,13106.178491549996,89.2087840200038,53504.847383520006 2023-06-01,07:01:55.000,152,11001851,13125,0,1685602914,13106.2121731,89.12419446000422,53504.90328048 2023-06-01,07:01:56.000,152,11001805,13245,0,1685602915,13106.225645719991,89.05370316000335,53504.90328048 2023-06-01,07:01:57.000,152,11001851,13285,0,1685602916,13106.19196417,88.96911360000377,53504.86834488001 2023-06-01,07:01:58.000,152,11001832,13205,0,1685602917,13106.266063579991,88.7999344800046,53504.92424184 2023-06-01,07:01:59.000,152,11001840,13085,0,1685602918,13106.23238203,88.70829578999837,53504.9801388 2023-06-01,07:02:00.000,152,11001846,13125,0,1685602919,13106.205436789991,88.60255884000071,53505.07795848 2023-06-01,07:02:01.000,152,11001808,12725,0,1685602920,13106.23238203,88.46157623999898,53505.09891984 2023-06-01,07:02:02.000,152,11001874,13325,0,1685602921,13106.266063579991,88.41928146000282,53505.17577816001 2023-06-01,07:02:03.000,152,11001805,13045,0,1685602922,13106.198700479996,88.37698667999939,53505.17577816001 2023-06-01,07:02:04.000,152,11001831,13085,0,1685602923,13106.14480999999,88.29944624999916,53505.182765280006 2023-06-01,07:02:05.000,152,11001811,12925,0,1685602924,13106.10439213999,88.21485668999958,53505.10590696001 2023-06-01,07:02:06.000,152,11001854,12925,0,1685602925,13106.077446899995,88.17256191000342,53505.14782968 2023-06-01,07:02:07.000,152,11001835,13245,0,1685602926,13106.07071059,88.20075843000086,53505.301546320006 2023-06-01,07:02:08.000,152,11001795,13325,0,1685602927,13106.05050166,88.18666017000214,53505.32250768001 2023-06-01,07:02:09.000,152,11001846,13165,0,1685602928,13106.037029039995,88.05977582999913,53505.37840464 2023-06-01,07:02:10.000,152,11001797,12925,0,1685602929,13106.00334748999,88.01043192000361,53505.42032736001 2023-06-01,07:02:11.000,152,11001882,12965,0,1685602930,13105.88883022,88.01748105000297,53505.37141752001 2023-06-01,07:02:12.000,152,11001814,12885,0,1685602931,13105.84167604999,87.97518626999954,53505.42731448 2023-06-01,07:02:13.000,152,11001843,13165,0,1685602932,13105.84841236,88.08092322000448,53505.4343016 2023-06-01,07:02:14.000,152,11001813,12925,0,1685602933,13105.84841236,88.03862844000105,53505.52513416 2023-06-01,07:02:15.000,152,11001820,13085,0,1685602934,13105.794521879994,88.06682495999848,53505.48321144 2023-06-01,07:02:16.000,152,11001836,12925,0,1685602935,13105.767576639999,87.96108801000082,53505.59500536 2023-06-01,07:02:17.000,152,11001811,13325,0,1685602936,13105.700213539989,87.98928452999826,53505.567056880005 2023-06-01,07:02:18.000,152,11001849,13365,0,1685602937,13105.639586749989,87.9822353999989,53505.58103112 2023-06-01,07:02:19.000,152,11001773,13125,0,1685602938,13105.626114129998,88.03157931000169,53505.59500536 2023-06-01,07:02:20.000,152,11001851,13205,0,1685602939,13105.626114129998,87.9822353999989,53505.65788944001 2023-06-01,07:02:21.000,152,11001825,13125,0,1685602940,13105.612641509993,87.9963336600049,53505.54609552 2023-06-01,07:02:22.000,152,11001794,13005,0,1685602941,13105.680004609989,88.01748105000297,53505.60199248 2023-06-01,07:02:23.000,152,11001836,13245,0,1685602942,13105.774312949994,88.05977582999913,53505.69282504 2023-06-01,07:02:24.000,152,11001847,13045,0,1685602943,13105.88209390999,88.05272669999977,53505.76269624 2023-06-01,07:02:25.000,152,11001823,13045,0,1685602944,13105.96966594,88.07387408999784,53505.748722 2023-06-01,07:02:26.000,152,11001793,12925,0,1685602945,13106.06397427999,88.07387408999784,53505.76968336 2023-06-01,07:02:27.000,152,11001874,13325,0,1685602946,13106.138073689996,88.05272669999977,53505.832567440004 2023-06-01,07:02:28.000,152,11001804,13205,0,1685602947,13106.353635610001,87.96813714000018,53505.8884644 2023-06-01,07:02:29.000,152,11001835,13205,0,1685602948,13106.461416569997,88.05272669999977,53505.98628408 2023-06-01,07:02:30.000,152,11001774,13125,0,1685602949,13106.589406459992,88.08092322000448,53506.08410376 2023-06-01,07:02:31.000,152,11001833,12765,0,1685602950,13106.569197529992,88.17256191000342,53506.12602648 2023-06-01,07:02:32.000,152,11001842,13125,0,1685602951,13106.609615389993,88.16551278000406,53506.15397496 2023-06-01,07:02:33.000,152,11001859,13205,0,1685602952,13106.650033249993,88.20075843000086,53506.23083328001 2023-06-01,07:02:34.000,152,11001864,13125,0,1685602953,13106.804968379998,88.08797235000384,53506.39852416001 2023-06-01,07:02:35.000,152,11001785,12925,0,1685602954,13106.804968379998,88.05977582999913,53506.405511280005 2023-06-01,07:02:36.000,152,11001776,12885,0,1685602955,13106.825177309998,88.05977582999913,53506.48935672 2023-06-01,07:02:37.000,152,11001845,12765,0,1685602956,13106.791495759993,88.10911974000192,53506.55922792 2023-06-01,07:02:38.000,152,11001860,13365,0,1685602957,13106.764550519998,88.0950214800032,53506.61512488001 2023-06-01,07:02:39.000,152,11001798,12885,0,1685602958,13106.757814209988,88.02453018000233,53506.740893040005 2023-06-01,07:02:40.000,152,11001838,13045,0,1685602959,13106.663505869998,87.92584236000403,53506.81076424001 2023-06-01,07:02:41.000,152,11001858,13125,0,1685602960,13106.555724910002,87.8483019300038,53506.83172560001 2023-06-01,07:02:42.000,152,11001833,13205,0,1685602961,13106.508570739992,87.79895802000101,53506.91557104 2023-06-01,07:02:43.000,152,11001823,13005,0,1685602962,13106.373844540001,87.74961410999822,53506.94351952 2023-06-01,07:02:44.000,152,11001811,13125,0,1685602963,13106.286272509991,87.62272977000248,53506.97845512001 2023-06-01,07:02:45.000,152,11001844,12925,0,1685602964,13106.16501892999,87.58748411999841,53506.97146800001 2023-06-01,07:02:46.000,152,11001818,12965,0,1685602965,13106.138073689996,87.51699282000482,53506.98544224 2023-06-01,07:02:47.000,152,11001827,13125,0,1685602966,13106.138073689996,87.43945239000459,53507.10422328 2023-06-01,07:02:48.000,152,11001857,12965,0,1685602967,13106.07071059,87.34076456999901,53507.15313312 2023-06-01,07:02:49.000,152,11001794,13125,0,1685602968,13105.94272069999,87.36191196000436,53507.125184640005 2023-06-01,07:02:50.000,152,11001829,13165,0,1685602969,13105.88883022,87.30551892000221,53507.15313312 2023-06-01,07:02:51.000,152,11001824,13165,0,1685602970,13105.794521879994,87.24912588000007,53507.08326192 2023-06-01,07:02:52.000,152,11001837,12845,0,1685602971,13105.82820343,87.23502762000135,53507.13915888001 2023-06-01,07:02:53.000,152,11001852,12965,0,1685602972,13105.82820343,87.18568370999856,53507.22999144 2023-06-01,07:02:54.000,152,11001811,13565,0,1685602973,13105.84841236,87.18568370999856,53507.20903008 2023-06-01,07:02:55.000,152,11001875,13285,0,1685602974,13105.754104019994,87.2420767500007,53507.20204296 2023-06-01,07:02:56.000,152,11001852,13045,0,1685602975,13105.794521879994,87.22797849000199,53507.21601720001 2023-06-01,07:02:57.000,152,11001795,13125,0,1685602976,13105.740631399989,87.30551892000221,53507.243965680005 2023-06-01,07:02:58.000,152,11001827,13005,0,1685602977,13105.814730809994,87.2914206600035,53507.27191416 2023-06-01,07:02:59.000,152,11001861,13285,0,1685602978,13105.747367709999,87.31256805000157,53507.31383688001 2023-06-01,07:03:00.000,152,11001821,13125,0,1685602979,13105.733895089994,87.37601022000308,53507.32781112 2023-06-01,07:03:01.000,152,11001876,13085,0,1685602980,13105.727158779999,87.43945239000459,53507.2509528 2023-06-01,07:03:02.000,152,11001833,13245,0,1685602981,13105.787785569999,87.50289455999882,53507.27890128 2023-06-01,07:03:03.000,152,11001800,13365,0,1685602982,13105.935984389995,87.56633673000033,53507.411656560005 2023-06-01,07:03:04.000,152,11001816,13125,0,1685602983,13106.09091952,87.55928760000097,53507.43261792001 2023-06-01,07:03:05.000,152,11001785,13005,0,1685602984,13106.12460106999,87.71436846000142,53507.495502 2023-06-01,07:03:06.000,152,11001795,13445,0,1685602985,13106.097655829995,87.76371237000421,53507.54441184 2023-06-01,07:03:07.000,152,11001815,13485,0,1685602986,13106.077446899995,87.85535106000316,53507.58633456 2023-06-01,07:03:08.000,152,11001833,13125,0,1685602987,13106.07071059,87.8483019300038,53507.64223152001 2023-06-01,07:03:09.000,152,11001850,12925,0,1685602988,13106.02355641999,87.92584236000403,53507.76799968001 2023-06-01,07:03:10.000,152,11001785,13285,0,1685602989,13105.996611179995,87.93994062000274,53507.76799968001 2023-06-01,07:03:11.000,152,11001856,13085,0,1685602990,13106.03029273,87.95403888000146,53507.78896104001 2023-06-01,07:03:12.000,152,11001816,13165,0,1685602991,13106.19196417,87.91174409999803,53507.92870344 2023-06-01,07:03:13.000,152,11001810,13205,0,1685602992,13106.25259096,87.93994062000274,53507.9496648 2023-06-01,07:03:14.000,152,11001822,13085,0,1685602993,13106.340162989996,87.98928452999826,53508.019536 2023-06-01,07:03:15.000,152,11001796,13365,0,1685602994,13106.394053470001,88.03157931000169,53508.012548880004 2023-06-01,07:03:16.000,152,11001813,13245,0,1685602995,13106.414262400001,88.04567757000041,53508.09639432 2023-06-01,07:03:17.000,152,11001808,13125,0,1685602996,13106.447943949992,88.12321800000063,53508.10338144001 2023-06-01,07:03:18.000,152,11001783,13285,0,1685602997,13106.495098120002,88.10207061000256,53508.20818824 2023-06-01,07:03:19.000,152,11001831,13285,0,1685602998,13106.548988599992,88.1937093000015,53508.31299504001 2023-06-01,07:03:20.000,152,11001805,13085,0,1685602999,13106.629824319993,88.23600407999766,53508.417801840005 2023-06-01,07:03:21.000,152,11001805,13205,0,1685603000,13106.623088009997,88.2923971199998,53508.417801840005 2023-06-01,07:03:22.000,152,11001832,13405,0,1685603001,13106.650033249993,88.29944624999916,53508.515621520004 2023-06-01,07:03:23.000,152,11001873,12965,0,1685603002,13106.555724910002,88.32059364000452,53508.515621520004 2023-06-01,07:03:24.000,152,11001840,13085,0,1685603003,13106.434471330002,88.34879016000195,53508.55055712 2023-06-01,07:03:25.000,152,11001809,13205,0,1685603004,13106.319954059996,88.35583929000131,53508.65536392001 2023-06-01,07:03:26.000,152,11001790,13325,0,1685603005,13106.19196417,88.38403580999875,53508.59247984 2023-06-01,07:03:27.000,152,11001799,13245,0,1685603006,13106.198700479996,88.52501841000048,53508.65536392001 2023-06-01,07:03:28.000,152,11001836,13085,0,1685603007,13106.259327269996,88.58846058000199,53508.718248 2023-06-01,07:03:29.000,152,11001832,13125,0,1685603008,13106.340162989996,88.72239405000437,53508.77414496001 2023-06-01,07:03:30.000,152,11001802,12925,0,1685603009,13106.306481439991,88.77173795999988,53508.79510632001 2023-06-01,07:03:31.000,152,11001805,12965,0,1685603010,13106.218909409996,88.87042577999819,53508.78113208 2023-06-01,07:03:32.000,152,11001802,13445,0,1685603011,13106.11112845,88.94091707999905,53508.87895176 2023-06-01,07:03:33.000,152,11001839,12965,0,1685603012,13105.98987487,89.01845750999928,53508.88593888 2023-06-01,07:03:34.000,152,11001831,13325,0,1685603013,13105.78104925999,88.87747491000482,53508.871964640006 2023-06-01,07:03:35.000,152,11001813,13325,0,1685603014,13105.552014719993,88.87042577999819,53508.83702904 2023-06-01,07:03:36.000,152,11001812,13325,0,1685603015,13105.376870660002,88.87747491000482,53508.851003280004 2023-06-01,07:03:37.000,152,11001824,12845,0,1685603016,13105.174781360001,88.8986223000029,53508.82305480001 2023-06-01,07:03:38.000,152,11001828,13125,0,1685603017,13105.026582539991,88.87747491000482,53508.8579904 2023-06-01,07:03:39.000,152,11001859,13085,0,1685603018,13104.84470216999,88.77878708999924,53508.83702904 2023-06-01,07:03:40.000,152,11001812,13365,0,1685603019,13104.64261286999,88.73649231000309,53508.76017072 2023-06-01,07:03:41.000,152,11001837,13005,0,1685603020,13104.352951539993,88.72944318000373,53508.64837680001 2023-06-01,07:03:42.000,152,11001809,13285,0,1685603021,13104.251906889993,88.70829578999837,53508.66235104 2023-06-01,07:03:43.000,152,11001829,13045,0,1685603022,13104.245170579998,88.79288534999796,53508.62042832 2023-06-01,07:03:44.000,152,11001848,13085,0,1685603023,13104.265379509998,88.81403274000331,53508.6134412 2023-06-01,07:03:45.000,152,11001836,13165,0,1685603024,13104.184543789997,88.77173795999988,53508.4736988 2023-06-01,07:03:46.000,152,11001853,13125,0,1685603025,13104.110444379992,88.65895188000286,53508.42478896 2023-06-01,07:03:47.000,152,11001840,13005,0,1685603026,13104.130653309992,88.69419752999966,53508.35491776 2023-06-01,07:03:48.000,152,11001805,13165,0,1685603027,13104.164334859997,88.71534491999773,53508.31998216001 2023-06-01,07:03:49.000,152,11001811,13005,0,1685603028,13104.130653309992,88.74354144000245,53508.25709808 2023-06-01,07:03:50.000,152,11001821,13165,0,1685603029,13104.137389620002,88.70124665999901,53508.17325264001 2023-06-01,07:03:51.000,152,11001817,13325,0,1685603030,13104.150862239992,88.67305014000158,53508.18722688 2023-06-01,07:03:52.000,152,11001856,13085,0,1685603031,13104.204752719997,88.63780449000478,53508.25709808 2023-06-01,07:03:53.000,152,11001844,13165,0,1685603032,13104.198016410002,88.69419752999966,53508.22216248001 2023-06-01,07:03:54.000,152,11001802,13085,0,1685603033,13104.164334859997,88.77878708999924,53508.20818824 2023-06-01,07:03:55.000,152,11001847,12965,0,1685603034,13104.070026519992,88.7858362199986,53508.082420080005 2023-06-01,07:03:56.000,152,11001869,13205,0,1685603035,13104.016136040002,88.72944318000373,53508.05447160001 2023-06-01,07:03:57.000,152,11001810,13325,0,1685603036,13103.955509250001,88.75763970000116,53508.06145872 2023-06-01,07:03:58.000,152,11001802,12805,0,1685603037,13104.022872349997,88.81403274000331,53508.082420080005 2023-06-01,07:03:59.000,152,11001853,13205,0,1685603038,13104.076762830002,88.91976969000098,53508.06844584 2023-06-01,07:04:00.000,152,11001841,13085,0,1685603039,13104.157598550002,88.99026099000184,53508.04748448 2023-06-01,07:04:01.000,152,11001780,13285,0,1685603040,13104.218225340002,89.07485055000143,53508.04748448 2023-06-01,07:04:02.000,152,11001823,13245,0,1685603041,13104.480941429989,89.1453418500023,53508.10338144001 2023-06-01,07:04:03.000,152,11001791,13125,0,1685603042,13104.568513459999,89.15944011000101,53508.11735568 2023-06-01,07:04:04.000,152,11001859,13245,0,1685603043,13104.797547999995,89.25107879999996,53508.11036856 2023-06-01,07:04:05.000,152,11001839,13285,0,1685603044,13104.94574681999,89.42730704999849,53508.082420080005 2023-06-01,07:04:06.000,152,11001803,12845,0,1685603045,13105.194990290001,89.57533877999958,53508.21517536 2023-06-01,07:04:07.000,152,11001826,12925,0,1685603046,13105.552014719993,89.75156702999811,53508.30600792 2023-06-01,07:04:08.000,152,11001825,13285,0,1685603047,13105.90230283999,89.91369701999793,53508.4038276 2023-06-01,07:04:09.000,152,11001872,13085,0,1685603048,13106.286272509991,90.06172874999902,53508.52260864 2023-06-01,07:04:10.000,152,11001813,13245,0,1685603049,13106.710660039993,90.23795700000483,53508.64837680001 2023-06-01,07:04:11.000,152,11001826,12765,0,1685603050,13106.966639819999,90.41418525000336,53508.704273760006 2023-06-01,07:04:12.000,152,11001829,13205,0,1685603051,13107.26977377,90.56221698000445,53508.83004192 2023-06-01,07:04:13.000,152,11001818,13405,0,1685603052,13107.485335689991,90.70319957999891,53509.067604 2023-06-01,07:04:14.000,152,11001802,13325,0,1685603053,13107.566171409992,90.80893653000385,53509.1724108 2023-06-01,07:04:15.000,152,11001849,13125,0,1685603054,13107.572907720001,90.9992630400011,53509.256256240005 2023-06-01,07:04:16.000,152,11001824,13085,0,1685603055,13107.620061889997,91.0979508599994,53509.47984408 2023-06-01,07:04:17.000,152,11001850,13205,0,1685603056,13107.613325580001,91.18254041999899,53509.66849632 2023-06-01,07:04:18.000,152,11001814,13205,0,1685603057,13107.532489860001,91.23188433000178,53509.75234176001 2023-06-01,07:04:19.000,152,11001836,12925,0,1685603058,13107.36408210999,91.23188433000178,53509.79426448 2023-06-01,07:04:20.000,152,11001836,13205,0,1685603059,13107.16872912,91.20368781000434,53509.9060584 2023-06-01,07:04:21.000,152,11001866,12925,0,1685603060,13106.865595169998,91.25303171999985,53509.96195536 2023-06-01,07:04:22.000,152,11001826,13085,0,1685603061,13106.555724910002,91.20368781000434,53510.01785232001 2023-06-01,07:04:23.000,152,11001836,13005,0,1685603062,13106.306481439991,91.20368781000434,53510.157594719996 2023-06-01,07:04:24.000,152,11001781,12925,0,1685603063,13106.016820109995,91.20368781000434,53510.12964624 2023-06-01,07:04:25.000,152,11001855,13205,0,1685603064,13105.605905199998,91.14024564000283,53510.143620480005 2023-06-01,07:04:26.000,152,11001847,13005,0,1685603065,13105.235408150002,91.13319651000347,53510.10169776 2023-06-01,07:04:27.000,152,11001825,13125,0,1685603066,13104.95248313,91.09090173000004,53510.0108652 2023-06-01,07:04:28.000,152,11001862,13125,0,1685603067,13104.60219500999,91.04860695000389,53510.0108652 2023-06-01,07:04:29.000,152,11001825,13285,0,1685603068,13104.373160469993,91.03450868999789,53509.92003264001 2023-06-01,07:04:30.000,152,11001829,13285,0,1685603069,13104.110444379992,90.99221391000174,53509.84317432 2023-06-01,07:04:31.000,152,11001818,13085,0,1685603070,13103.807310429991,90.9992630400011,53509.6964448 2023-06-01,07:04:32.000,152,11001871,12965,0,1685603071,13103.780365189996,91.01336129999981,53509.68247056001 2023-06-01,07:04:33.000,152,11001851,13245,0,1685603072,13103.74668363999,91.04155782000453,53509.57067664 2023-06-01,07:04:34.000,152,11001792,13085,0,1685603073,13103.77362888,91.04860695000389,53509.5567024 2023-06-01,07:04:35.000,152,11001828,13285,0,1685603074,13103.760156259996,91.13319651000347,53509.3820244 2023-06-01,07:04:36.000,152,11001813,13085,0,1685603075,13103.83425567,91.2107369400037,53509.32612744001 2023-06-01,07:04:37.000,152,11001854,13285,0,1685603076,13103.955509250001,91.29532650000328,53509.28420472 2023-06-01,07:04:38.000,152,11001819,12925,0,1685603077,13104.016136040002,91.42221083999902,53509.26324336 2023-06-01,07:04:39.000,152,11001831,13085,0,1685603078,13104.036344970002,91.61958648000291,53509.242282 2023-06-01,07:04:40.000,152,11001828,13285,0,1685603079,13103.942036629996,91.767618210004,53509.16542368 2023-06-01,07:04:41.000,152,11001856,12965,0,1685603080,13103.921827699996,91.84515864000423,53509.13048808001 2023-06-01,07:04:42.000,152,11001823,12845,0,1685603081,13104.009399729992,91.80991299000016,53509.186385040004 2023-06-01,07:04:43.000,152,11001797,13125,0,1685603082,13103.908355079991,91.94384646000253,53509.1724108 2023-06-01,07:04:44.000,152,11001821,13205,0,1685603083,13103.847728289991,92.09187819000363,53509.10952672001 2023-06-01,07:04:45.000,152,11001815,12925,0,1685603084,13103.54459433999,92.23286078999809,53509.04664264 2023-06-01,07:04:46.000,152,11001808,12965,0,1685603085,13103.355977659994,92.33859774000302,53509.067604 2023-06-01,07:04:47.000,152,11001858,12965,0,1685603086,13103.012425849993,92.30335208999895,53509.04664264 2023-06-01,07:04:48.000,152,11001840,12885,0,1685603087,13102.850754409992,92.28925383000023,53508.99074568001 2023-06-01,07:04:49.000,152,11001820,13045,0,1685603088,13102.702555589996,92.25400818000344,53509.00471992 2023-06-01,07:04:50.000,152,11001835,13005,0,1685603089,13102.641928799996,92.31040121999831,53508.969784320005 2023-06-01,07:04:51.000,152,11001833,13125,0,1685603090,13102.45331212,92.37384338999982,53508.82305480001 2023-06-01,07:04:52.000,152,11001833,13005,0,1685603091,13102.318585919995,92.50072773000284,53508.802093440005 2023-06-01,07:04:53.000,152,11001865,13285,0,1685603092,13102.14344185999,92.53597337999963,53508.73222224 2023-06-01,07:04:54.000,152,11001788,13405,0,1685603093,13101.968297799998,92.46548207999876,53508.69728664001 2023-06-01,07:04:55.000,152,11001815,13085,0,1685603094,13101.739263260002,92.34564687000238,53508.59946696 2023-06-01,07:04:56.000,152,11001803,12925,0,1685603095,13101.604537059997,92.23990992000472,53508.536582880006 2023-06-01,07:04:57.000,152,11001825,13325,0,1685603096,13101.409184069991,92.21876252999937,53508.50863440001 2023-06-01,07:04:58.000,152,11001831,13325,0,1685603097,13101.260985249995,92.3597451300011,53508.42478896 2023-06-01,07:04:59.000,152,11001843,13125,0,1685603098,13101.12625904999,92.38794164999854,53508.35491776 2023-06-01,07:05:00.000,152,11001861,13165,0,1685603099,13100.99153285,92.38089251999918,53508.25709808 2023-06-01,07:05:01.000,152,11001852,12925,0,1685603100,13100.749025689998,92.23990992000472,53508.131329920005 2023-06-01,07:05:02.000,152,11001876,12965,0,1685603101,13100.459364360002,92.10597645000234,53508.12434280001 2023-06-01,07:05:03.000,152,11001839,13085,0,1685603102,13100.304429229996,92.08482906000427,53508.07543296001 2023-06-01,07:05:04.000,152,11001837,13085,0,1685603103,13100.149494099991,92.0495834100002,53508.00556176001 2023-06-01,07:05:05.000,152,11001844,13165,0,1685603104,13100.001295279995,91.99319036999805,53507.92870344 2023-06-01,07:05:06.000,152,11001806,12925,0,1685603105,13099.819414909995,92.03548515000148,53507.795948160005 2023-06-01,07:05:07.000,152,11001823,12765,0,1685603106,13099.677952399994,91.99319036999805,53507.71908984001 2023-06-01,07:05:08.000,152,11001848,13085,0,1685603107,13099.549962509998,92.03548515000148,53507.64223152001 2023-06-01,07:05:09.000,152,11001806,13005,0,1685603108,13099.347873209997,91.93679733000317,53507.530437600006 2023-06-01,07:05:10.000,152,11001821,13205,0,1685603109,13099.260301180002,91.94384646000253,53507.509476240004 2023-06-01,07:05:11.000,152,11001858,13245,0,1685603110,13099.159256530002,92.02843602000212,53507.37672096 2023-06-01,07:05:12.000,152,11001839,13125,0,1685603111,13099.145783909997,92.05663253999955,53507.30684976001 2023-06-01,07:05:13.000,152,11001811,13285,0,1685603112,13099.186201769997,92.06368166999891,53507.292875520005 2023-06-01,07:05:14.000,152,11001871,13125,0,1685603113,13099.118838670001,92.10597645000234,53507.22999144 2023-06-01,07:05:15.000,152,11001852,13445,0,1685603114,13099.011057709991,92.1482712299985,53507.16012024 2023-06-01,07:05:16.000,152,11001835,13125,0,1685603115,13098.95716723,92.21876252999937,53506.99242936 2023-06-01,07:05:17.000,152,11001807,13245,0,1685603116,13098.903276749996,92.22581165999873,53506.97845512001 2023-06-01,07:05:18.000,152,11001840,13285,0,1685603117,13098.91001305999,92.2610573100028,53506.99242936 2023-06-01,07:05:19.000,152,11001850,12965,0,1685603118,13098.84938626999,92.28220470000088,53506.96448088 2023-06-01,07:05:20.000,152,11001858,13125,0,1685603119,13098.85612258,92.38794164999854,53506.89460968 2023-06-01,07:05:21.000,152,11001838,13245,0,1685603120,13098.842649959995,92.4584329499994,53506.838712720004 2023-06-01,07:05:22.000,152,11001847,13245,0,1685603121,13098.88980412999,92.41613817000325,53506.84569984 2023-06-01,07:05:23.000,152,11001822,13085,0,1685603122,13098.782023169995,92.41613817000325,53506.76884152 2023-06-01,07:05:24.000,152,11001804,13445,0,1685603123,13098.72813268999,92.43023643000197,53506.74788016 2023-06-01,07:05:25.000,152,11001850,13085,0,1685603124,13098.63382435,92.47958034000476,53506.73390592001 2023-06-01,07:05:26.000,152,11001801,13085,0,1685603125,13098.66750589999,92.5077768600022,53506.67800896 2023-06-01,07:05:27.000,152,11001825,13085,0,1685603126,13098.72813268999,92.51482599000155,53506.77582864 2023-06-01,07:05:28.000,152,11001850,12885,0,1685603127,13098.782023169995,92.54302250999899,53506.78281576001 2023-06-01,07:05:29.000,152,11001832,13285,0,1685603128,13098.74834161999,92.55007163999835,53506.75486728 2023-06-01,07:05:30.000,152,11001823,13125,0,1685603129,13098.74834161999,92.44433469000069,53506.73390592001 2023-06-01,07:05:31.000,152,11001828,13325,0,1685603130,13098.640560659995,92.38794164999854,53506.64307336001 2023-06-01,07:05:32.000,152,11001861,13365,0,1685603131,13098.63382435,92.33154861000367,53506.64307336001 2023-06-01,07:05:33.000,152,11001835,13085,0,1685603132,13098.660769589995,92.38794164999854,53506.70595744 2023-06-01,07:05:34.000,152,11001816,13005,0,1685603133,13098.701187449995,92.37384338999982,53506.67800896 2023-06-01,07:05:35.000,152,11001838,13125,0,1685603134,13098.620351729995,92.28925383000023,53506.67800896 2023-06-01,07:05:36.000,152,11001797,13165,0,1685603135,13098.59340649,92.19056601000193,53506.67800896 2023-06-01,07:05:37.000,152,11001896,12885,0,1685603136,13098.532779699999,92.12712384000042,53506.691983200006 2023-06-01,07:05:38.000,152,11001810,13325,0,1685603137,13098.418262429994,92.0495834100002,53506.68499608001 2023-06-01,07:05:39.000,152,11001807,12925,0,1685603138,13098.229645749998,92.02138689000276,53506.61512488001 2023-06-01,07:05:40.000,152,11001832,13205,0,1685603139,13098.108392169997,91.92269907000446,53506.60115064 2023-06-01,07:05:41.000,152,11001850,13165,0,1685603140,13098.088183239997,91.84515864000423,53506.5522408 2023-06-01,07:05:42.000,152,11001814,12925,0,1685603141,13098.047765379997,91.88040429000102,53506.524292320006 2023-06-01,07:05:43.000,152,11001837,13005,0,1685603142,13098.121864790002,91.9015516799991,53506.573202160005 2023-06-01,07:05:44.000,152,11001845,12965,0,1685603143,13098.088183239997,91.88040429000102,53506.55922792 2023-06-01,07:05:45.000,152,11001814,12725,0,1685603144,13098.081446930002,91.79581473000144,53506.53826656 2023-06-01,07:05:46.000,152,11001848,13205,0,1685603145,13097.973665969992,91.66893038999842,53506.44743400001 2023-06-01,07:05:47.000,152,11001876,13085,0,1685603146,13097.906302869997,91.54909518000204,53506.46140824 2023-06-01,07:05:48.000,152,11001774,13205,0,1685603147,13097.785049289996,91.57729169999948,53506.39852416001 2023-06-01,07:05:49.000,152,11001839,13205,0,1685603148,13097.771576669991,91.57729169999948,53506.4124984 2023-06-01,07:05:50.000,152,11001852,13125,0,1685603149,13097.751367739991,91.58434082999884,53506.38454992 2023-06-01,07:05:51.000,152,11001828,12965,0,1685603150,13097.684004639996,91.51384952999797,53506.3426272 2023-06-01,07:05:52.000,152,11001812,13285,0,1685603151,13097.53580582,91.47155475000181,53506.286730240005 2023-06-01,07:05:53.000,152,11001838,12925,0,1685603152,13097.461706409995,91.45040736000374,53506.25878176001 2023-06-01,07:05:54.000,152,11001769,13285,0,1685603153,13097.522333199995,91.39401432000159,53506.23083328001 2023-06-01,07:05:55.000,152,11001849,13365,0,1685603154,13097.47517903,91.27417910999793,53506.20987192001 2023-06-01,07:05:56.000,152,11001840,13125,0,1685603155,13097.34718913999,91.23893346000114,53506.188910560006 2023-06-01,07:05:57.000,152,11001811,13165,0,1685603156,13097.239408179994,91.2459825900005,53506.08410376 2023-06-01,07:05:58.000,152,11001814,13245,0,1685603157,13097.104681979989,91.21778607000306,53506.07711664 2023-06-01,07:05:59.000,152,11001808,13405,0,1685603158,13097.037318879993,91.22483520000242,53506.08410376 2023-06-01,07:06:00.000,152,11001804,13045,0,1685603159,13096.855438509992,91.2107369400037,53506.04916816 2023-06-01,07:06:01.000,152,11001836,13205,0,1685603160,13096.700503380001,91.26008084999921,53506.01423256001 2023-06-01,07:06:02.000,152,11001802,13325,0,1685603161,13096.532095629991,91.25303171999985,53505.89545152001 2023-06-01,07:06:03.000,152,11001854,13405,0,1685603162,13096.532095629991,91.18254041999899,53505.902438640005 2023-06-01,07:06:04.000,152,11001810,13285,0,1685603163,13096.3771605,91.12614738000411,53505.87449016001 2023-06-01,07:06:05.000,152,11001847,13365,0,1685603164,13096.23569799,91.04155782000453,53505.832567440004 2023-06-01,07:06:06.000,152,11001835,13245,0,1685603165,13096.04708130999,91.02041042999917,53505.69282504 2023-06-01,07:06:07.000,152,11001811,13205,0,1685603166,13095.959509279994,91.06975434000196,53505.67885080001 2023-06-01,07:06:08.000,152,11001853,13205,0,1685603167,13095.939300349994,91.12614738000411,53505.6439152 2023-06-01,07:06:09.000,152,11001831,13205,0,1685603168,13095.871937249998,91.04155782000453,53505.65090232 2023-06-01,07:06:10.000,152,11001803,13365,0,1685603169,13095.777628909993,91.08385260000068,53505.53910840001 2023-06-01,07:06:11.000,152,11001851,13085,0,1685603170,13095.656375329992,91.0979508599994,53505.41334024 2023-06-01,07:06:12.000,152,11001859,13045,0,1685603171,13095.636166399992,91.09090173000004,53505.37840464 2023-06-01,07:06:13.000,152,11001815,13565,0,1685603172,13095.663111640002,91.11204911999812,53505.37141752001 2023-06-01,07:06:14.000,152,11001825,13005,0,1685603173,13095.669847949997,91.06975434000196,53505.301546320006 2023-06-01,07:06:15.000,152,11001848,13045,0,1685603174,13095.575539609992,91.04860695000389,53505.25263648001 2023-06-01,07:06:16.000,152,11001852,13005,0,1685603175,13095.461022340001,91.0627052100026,53505.231675120005 2023-06-01,07:06:17.000,152,11001850,13005,0,1685603176,13095.366713999996,91.16139303000091,53505.22468800001 2023-06-01,07:06:18.000,152,11001821,13405,0,1685603177,13095.265669349996,91.16139303000091,53505.23866224 2023-06-01,07:06:19.000,152,11001861,13285,0,1685603178,13095.144415769995,91.13319651000347,53505.14084256 2023-06-01,07:06:20.000,152,11001869,13285,0,1685603179,13095.05010742999,91.08385260000068,53505.08494560001 2023-06-01,07:06:21.000,152,11001833,13125,0,1685603180,13094.91538123,91.10499998999876,53505.015074400006 2023-06-01,07:06:22.000,152,11001821,13245,0,1685603181,13094.84801812999,91.05565608000325,53504.994113040004 2023-06-01,07:06:23.000,152,11001853,13125,0,1685603182,13094.794127649999,91.02041042999917,53505.00808728001 2023-06-01,07:06:24.000,152,11001834,13285,0,1685603183,13094.645928829988,90.9640173900043,53504.95219032 2023-06-01,07:06:25.000,152,11001815,13125,0,1685603184,13094.497730009993,90.9499191299983,53504.945203200004 2023-06-01,07:06:26.000,152,11001834,12885,0,1685603185,13094.363003810002,90.95696825999767,53504.88930624001 2023-06-01,07:06:27.000,152,11001836,13125,0,1685603186,13094.167650819996,90.87942783000472,53504.798473680006 2023-06-01,07:06:28.000,152,11001830,13085,0,1685603187,13094.08007879,90.80893653000385,53504.78449944 2023-06-01,07:06:29.000,152,11001831,13005,0,1685603188,13093.945352589995,90.7525434900017,53504.728602480005 2023-06-01,07:06:30.000,152,11001830,13045,0,1685603189,13093.79041745999,90.66795393000211,53504.63776992 2023-06-01,07:06:31.000,152,11001834,12925,0,1685603190,13093.581591849994,90.66090480000275,53504.55392448001 2023-06-01,07:06:32.000,152,11001821,13245,0,1685603191,13093.386238859988,90.61861001999932,53504.55392448001 2023-06-01,07:06:33.000,152,11001810,13245,0,1685603192,13093.271721589997,90.59746263000125,53504.53995024 2023-06-01,07:06:34.000,152,11001847,13045,0,1685603193,13093.197622179992,90.6538556700034,53504.442130560004 2023-06-01,07:06:35.000,152,11001802,13085,0,1685603194,13093.049423359997,90.63270827999804,53504.33732376001 2023-06-01,07:06:36.000,152,11001811,13405,0,1685603195,13092.867542989996,90.6045117600006,53504.25347832 2023-06-01,07:06:37.000,152,11001827,13125,0,1685603196,13092.71260785999,90.64680654000404,53504.19758136001 2023-06-01,07:06:38.000,152,11001839,13285,0,1685603197,13092.604826899995,90.68205219000083,53504.18360712 2023-06-01,07:06:39.000,152,11001818,13285,0,1685603198,13092.483573319994,90.74549436000234,53504.13469728 2023-06-01,07:06:40.000,152,11001834,13125,0,1685603199,13092.402737599994,90.7877891399985,53504.09277456 2023-06-01,07:06:41.000,152,11001828,13005,0,1685603200,13092.288220329989,90.81598566000321,53504.0368776 2023-06-01,07:06:42.000,152,11001799,13205,0,1685603201,13092.187175679988,90.82303479000257,53504.02989048001 2023-06-01,07:06:43.000,152,11001824,13045,0,1685603202,13091.998558999992,90.86532956999872,53503.97399352 2023-06-01,07:06:44.000,152,11001822,13125,0,1685603203,13091.870569109997,90.92172261000087,53503.890148080005 2023-06-01,07:06:45.000,152,11001870,13005,0,1685603204,13091.62132564,90.9992630400011,53503.74341856001 2023-06-01,07:06:46.000,152,11001824,13085,0,1685603205,13091.56069885,91.02041042999917,53503.792328400006 2023-06-01,07:06:47.000,152,11001845,12965,0,1685603206,13091.45291788999,91.09090173000004,53503.75040568 2023-06-01,07:06:48.000,152,11001832,13285,0,1685603207,13091.365345859995,91.05565608000325,53503.771367040004 2023-06-01,07:06:49.000,152,11001843,12845,0,1685603208,13091.203674419994,91.11909825000475,53503.70848296 2023-06-01,07:06:50.000,152,11001849,12765,0,1685603209,13091.109366079989,91.15434390000155,53503.652586000004 2023-06-01,07:06:51.000,152,11001810,12965,0,1685603210,13090.934222019998,91.25303171999985,53503.46393376 2023-06-01,07:06:52.000,152,11001836,12925,0,1685603211,13090.846649990002,91.33057215000008,53503.51983072 2023-06-01,07:06:53.000,152,11001829,13165,0,1685603212,13090.718660099992,91.35876867000479,53503.42899816001 2023-06-01,07:06:54.000,152,11001832,12925,0,1685603213,13090.610879139997,91.37286693000351,53503.42201104 2023-06-01,07:06:55.000,152,11001838,13085,0,1685603214,13090.408789839996,91.49270213999989,53503.268294400004 2023-06-01,07:06:56.000,152,11001848,13205,0,1685603215,13090.37510828999,91.50680039999861,53503.34515272 2023-06-01,07:06:57.000,152,11001803,12965,0,1685603216,13090.35489935999,91.57024257000012,53503.31021712001 2023-06-01,07:06:58.000,152,11001819,13285,0,1685603217,13090.31448149999,91.66893038999842,53503.24733304 2023-06-01,07:06:59.000,152,11001840,13005,0,1685603218,13090.28079995,91.79581473000144,53503.24733304 2023-06-01,07:07:00.000,152,11001820,12925,0,1685603219,13090.307745189995,91.88745342000038,53503.21239744001 2023-06-01,07:07:01.000,152,11001800,12925,0,1685603220,13090.247118399995,91.95089559000189,53503.09361640001 2023-06-01,07:07:02.000,152,11001822,12845,0,1685603221,13090.24038209,92.0143377600034,53503.121564880006 2023-06-01,07:07:03.000,152,11001851,13525,0,1685603222,13090.34142674,92.1623694900045,53503.10759064 2023-06-01,07:07:04.000,152,11001867,13245,0,1685603223,13090.37510828999,92.24695905000408,53503.15650048 2023-06-01,07:07:05.000,152,11001875,13285,0,1685603224,13090.34142674,92.38794164999854,53503.100603520004 2023-06-01,07:07:06.000,152,11001831,13285,0,1685603225,13090.428998769996,92.4584329499994,53503.13553912 2023-06-01,07:07:07.000,152,11001848,13325,0,1685603226,13090.496361869991,92.55712076999771,53503.149513360004 2023-06-01,07:07:08.000,152,11001841,12965,0,1685603227,13090.543516040001,92.62056293999922,53503.18444896 2023-06-01,07:07:09.000,152,11001842,13325,0,1685603228,13090.556988659991,92.78974205999839,53503.20541032 2023-06-01,07:07:10.000,152,11001831,13325,0,1685603229,13090.617615449992,92.90957727000205,53503.1984232 2023-06-01,07:07:11.000,152,11001851,13325,0,1685603230,13090.631088069997,93.0646581300025,53503.21239744001 2023-06-01,07:07:12.000,152,11001843,13285,0,1685603231,13090.705187480002,93.10695290999865,53503.22637168 2023-06-01,07:07:13.000,152,11001851,12925,0,1685603232,13090.860122609993,93.26908289999847,53503.387075440005 2023-06-01,07:07:14.000,152,11001827,13365,0,1685603233,13090.927485709988,93.3748198500034,53503.42201104 2023-06-01,07:07:15.000,152,11001863,13085,0,1685603234,13090.927485709988,93.48055680000107,53503.387075440005 2023-06-01,07:07:16.000,152,11001810,13005,0,1685603235,13091.008321429988,93.53694984000322,53503.456946640006 2023-06-01,07:07:17.000,152,11001866,13085,0,1685603236,13091.068948219989,93.60744114000408,53503.42899816001 2023-06-01,07:07:18.000,152,11001845,12965,0,1685603237,13091.095893459998,93.69907983000303,53503.4429724 2023-06-01,07:07:19.000,152,11001830,13125,0,1685603238,13091.183465489994,93.79071852000197,53503.58970192 2023-06-01,07:07:20.000,152,11001800,13125,0,1685603239,13091.217147039999,93.84006243000476,53503.66656024001 2023-06-01,07:07:21.000,152,11001833,13005,0,1685603240,13091.183465489994,93.89645546999964,53503.673547360006 2023-06-01,07:07:22.000,152,11001793,13245,0,1685603241,13091.244092279994,93.92465199000435,53503.792328400006 2023-06-01,07:07:23.000,152,11001880,13165,0,1685603242,13091.2575649,93.95989764000115,53503.841238240006 2023-06-01,07:07:24.000,152,11001845,13125,0,1685603243,13091.31145537999,94.0162906800033,53503.88316096001 2023-06-01,07:07:25.000,152,11001801,13205,0,1685603244,13091.31819169,94.10088024000288,53503.890148080005 2023-06-01,07:07:26.000,152,11001821,13245,0,1685603245,13091.31819169,94.06563458999881,53503.91809656 2023-06-01,07:07:27.000,152,11001834,12965,0,1685603246,13091.385554789995,94.1149785000016,53504.04386472 2023-06-01,07:07:28.000,152,11001846,13245,0,1685603247,13091.4596542,94.1502241499984,53504.04386472 2023-06-01,07:07:29.000,152,11001835,13125,0,1685603248,13091.50007206,94.2136663199999,53504.05085184001 2023-06-01,07:07:30.000,152,11001816,13285,0,1685603249,13091.53375360999,94.20661719000054,53504.16264576 2023-06-01,07:07:31.000,152,11001874,12885,0,1685603250,13091.54048992,94.27710849000141,53504.1416844 2023-06-01,07:07:32.000,152,11001885,12765,0,1685603251,13091.51354467999,94.29120675000013,53504.155658640004 2023-06-01,07:07:33.000,152,11001862,12965,0,1685603252,13091.59438039999,94.38989456999843,53504.295401040006 2023-06-01,07:07:34.000,152,11001839,13205,0,1685603253,13091.70216136,94.38989456999843,53504.323349520004 2023-06-01,07:07:35.000,152,11001843,13165,0,1685603254,13091.776260769991,94.4251402200025,53504.36527224001 2023-06-01,07:07:36.000,152,11001861,13125,0,1685603255,13091.843623870001,94.4603858699993,53504.41418208001 2023-06-01,07:07:37.000,152,11001797,13405,0,1685603256,13091.890778039997,94.51677891000145,53504.393220720005 2023-06-01,07:07:38.000,152,11001828,13125,0,1685603257,13092.012031619997,94.55202455999824,53504.53995024 2023-06-01,07:07:39.000,152,11001844,13325,0,1685603258,13092.018767929992,94.6084176000004,53504.5958472 2023-06-01,07:07:40.000,152,11001844,13005,0,1685603259,13092.052449479997,94.59431934000168,53504.61680856 2023-06-01,07:07:41.000,152,11001815,13285,0,1685603260,13092.079394719993,94.55907369000488,53504.65174416001 2023-06-01,07:07:42.000,152,11001788,13125,0,1685603261,13092.146757819988,94.58727021000232,53504.67270552001 2023-06-01,07:07:43.000,152,11001888,13125,0,1685603262,13092.180439369993,94.58727021000232,53504.81244792 2023-06-01,07:07:44.000,152,11001835,13085,0,1685603263,13092.234329849998,94.64366325000447,53504.83340928 2023-06-01,07:07:45.000,152,11001850,13165,0,1685603264,13092.261275089993,94.71415454999806,53504.92424184 2023-06-01,07:07:46.000,152,11001890,13245,0,1685603265,13092.241066159993,94.65071238000382,53504.90328048 2023-06-01,07:07:47.000,152,11001866,13165,0,1685603266,13092.247802469989,94.7071054199987,53504.93821608001 2023-06-01,07:07:48.000,152,11001824,13245,0,1685603267,13092.308429259989,94.65776151000318,53504.97315168 2023-06-01,07:07:49.000,152,11001845,13085,0,1685603268,13092.281484019994,94.61546672999975,53505.04302288 2023-06-01,07:07:50.000,152,11001838,13525,0,1685603269,13092.315165569998,94.61546672999975,53505.07795848 2023-06-01,07:07:51.000,152,11001843,12965,0,1685603270,13092.268011399989,94.66481064000254,53505.09193272 2023-06-01,07:07:52.000,152,11001842,13205,0,1685603271,13092.321901879994,94.62251585999911,53505.14782968 2023-06-01,07:07:53.000,152,11001820,12765,0,1685603272,13092.315165569998,94.62251585999911,53505.182765280006 2023-06-01,07:07:54.000,152,11001878,13205,0,1685603273,13092.348847119989,94.59431934000168,53505.21770088 2023-06-01,07:07:55.000,152,11001774,12925,0,1685603274,13092.308429259989,94.55202455999824,53505.21770088 2023-06-01,07:07:56.000,152,11001833,13205,0,1685603275,13092.220857229993,94.54497542999889,53505.16879104 2023-06-01,07:07:57.000,152,11001845,13285,0,1685603276,13092.254538779998,94.50268065000273,53505.24564936 2023-06-01,07:07:58.000,152,11001842,13165,0,1685603277,13092.335374499999,94.48153326000465,53505.28757208 2023-06-01,07:07:59.000,152,11001817,13285,0,1685603278,13092.335374499999,94.51677891000145,53505.301546320006 2023-06-01,07:08:00.000,152,11001819,13165,0,1685603279,13092.268011399989,94.50268065000273,53505.301546320006 2023-06-01,07:08:01.000,152,11001827,13285,0,1685603280,13092.301692949994,94.48153326000465,53505.329494800004 2023-06-01,07:08:02.000,152,11001799,13085,0,1685603281,13092.38926497999,94.49563152000337,53505.350456160006 2023-06-01,07:08:03.000,152,11001837,13205,0,1685603282,13092.40947390999,94.44628761000058,53505.40635312 2023-06-01,07:08:04.000,152,11001820,13205,0,1685603283,13092.422946529994,94.48858239000401,53505.40635312 2023-06-01,07:08:05.000,152,11001838,13085,0,1685603284,13092.47683701,94.50972978000209,53505.3644304 2023-06-01,07:08:06.000,152,11001853,13125,0,1685603285,13092.564409039995,94.47448412999802,53505.39237888001 2023-06-01,07:08:07.000,152,11001841,13045,0,1685603286,13092.57788166,94.48153326000465,53505.48321144 2023-06-01,07:08:08.000,152,11001851,12805,0,1685603287,13092.584617969995,94.46743499999866,53505.44128872001 2023-06-01,07:08:09.000,152,11001864,13165,0,1685603288,13092.625035829995,94.4603858699993,53505.54609552 2023-06-01,07:08:10.000,152,11001818,13245,0,1685603289,13092.665453689995,94.48153326000465,53505.53910840001 2023-06-01,07:08:11.000,152,11001810,13165,0,1685603290,13092.69913524,94.50268065000273,53505.497185680004 2023-06-01,07:08:12.000,152,11001813,12925,0,1685603291,13092.82038882,94.53792629999953,53505.518147040006 2023-06-01,07:08:13.000,152,11001818,13285,0,1685603292,13092.914697159991,94.61546672999975,53505.58801824001 2023-06-01,07:08:14.000,152,11001868,13165,0,1685603293,13092.995532879992,94.62956498999847,53505.615966720005 2023-06-01,07:08:15.000,152,11001832,13045,0,1685603294,13093.056159669992,94.67890890000126,53505.65090232 2023-06-01,07:08:16.000,152,11001848,12925,0,1685603295,13093.130259079997,94.71415454999806,53505.664876560004 2023-06-01,07:08:17.000,152,11001857,13165,0,1685603296,13093.271721589997,94.7705475900002,53505.79064472 2023-06-01,07:08:18.000,152,11001874,13325,0,1685603297,13093.399711479993,94.77759671999956,53505.832567440004 2023-06-01,07:08:19.000,152,11001816,13165,0,1685603298,13093.399711479993,94.85513714999979,53505.90942576 2023-06-01,07:08:20.000,152,11001855,13085,0,1685603299,13093.372766239998,94.87628453999787,53505.951348480005 2023-06-01,07:08:21.000,152,11001851,13165,0,1685603300,13093.285194210002,95.05956192000303,53505.92340000001 2023-06-01,07:08:22.000,152,11001840,13165,0,1685603301,13093.271721589997,95.19349538999813,53505.951348480005 2023-06-01,07:08:23.000,152,11001829,13245,0,1685603302,13093.291930519998,95.29218321000371,53506.05615528 2023-06-01,07:08:24.000,152,11001818,13285,0,1685603303,13093.406447789988,95.34857624999859,53506.10506512 2023-06-01,07:08:25.000,152,11001836,13125,0,1685603304,13093.392975169998,95.41906754999945,53506.08410376 2023-06-01,07:08:26.000,152,11001850,13365,0,1685603305,13093.285194210002,95.48250972000096,53506.098078 2023-06-01,07:08:27.000,152,11001852,13005,0,1685603306,13093.184149560002,95.69398362000356,53506.19589768 2023-06-01,07:08:28.000,152,11001833,12765,0,1685603307,13093.150468009997,95.79267144000187,53506.24480752 2023-06-01,07:08:29.000,152,11001861,13205,0,1685603308,13093.096577529992,95.87726100000145,53506.237820400005 2023-06-01,07:08:30.000,152,11001837,13045,0,1685603309,13093.029214429997,95.91955578000488,53506.286730240005 2023-06-01,07:08:31.000,152,11001797,13285,0,1685603310,13093.049423359997,96.05348924999998,53506.25878176001 2023-06-01,07:08:32.000,152,11001820,13005,0,1685603311,13093.056159669992,96.16627533000428,53506.32865296001 2023-06-01,07:08:33.000,152,11001830,13205,0,1685603312,13093.062895980001,96.26496315000259,53506.42647264001 2023-06-01,07:08:34.000,152,11001777,12845,0,1685603313,13092.982060260001,96.40594575000432,53506.39852416001 2023-06-01,07:08:35.000,152,11001861,13205,0,1685603314,13092.874279299991,96.48348618000455,53506.34961432001 2023-06-01,07:08:36.000,152,11001845,13005,0,1685603315,13092.806916199996,96.5257809600007,53506.335640080004 2023-06-01,07:08:37.000,152,11001871,13245,0,1685603316,13092.7395531,96.59627226000157,53506.31467872 2023-06-01,07:08:38.000,152,11001830,12965,0,1685603317,13092.746289409995,96.68791095000051,53506.335640080004 2023-06-01,07:08:39.000,152,11001853,12765,0,1685603318,13092.61156320999,96.75135312000202,53506.356601440006 2023-06-01,07:08:40.000,152,11001878,13285,0,1685603319,13092.49704594,96.81479529000353,53506.29371736 2023-06-01,07:08:41.000,152,11001828,13205,0,1685603320,13092.355583429999,96.8711883299984,53506.286730240005 2023-06-01,07:08:42.000,152,11001859,13165,0,1685603321,13092.288220329989,96.8711883299984,53506.34961432001 2023-06-01,07:08:43.000,152,11001831,13085,0,1685603322,13092.079394719993,96.94167962999927,53506.31467872 2023-06-01,07:08:44.000,152,11001819,13285,0,1685603323,13091.890778039997,96.93463049999991,53506.237820400005 2023-06-01,07:08:45.000,152,11001832,13325,0,1685603324,13091.607853019996,97.04036745000485,53506.167949200004 2023-06-01,07:08:46.000,152,11001810,13245,0,1685603325,13091.47986313,96.9839744100027,53506.21685904 2023-06-01,07:08:47.000,152,11001853,13125,0,1685603326,13091.35187323999,96.94872875999863,53506.25179464 2023-06-01,07:08:48.000,152,11001834,13205,0,1685603327,13091.21041072999,96.90643398000248,53506.18192344001 2023-06-01,07:08:49.000,152,11001830,13325,0,1685603328,13090.947694639988,96.87823745999776,53506.13301360001 2023-06-01,07:08:50.000,152,11001863,13165,0,1685603329,13090.732132719997,96.87823745999776,53506.11205224001 2023-06-01,07:08:51.000,152,11001851,13285,0,1685603330,13090.48288925,96.84299181000097,53505.96532272001 2023-06-01,07:08:52.000,152,11001872,13045,0,1685603331,13090.35489935999,96.75135312000202,53505.94436136001 2023-06-01,07:08:53.000,152,11001823,13445,0,1685603332,13090.186491609995,96.68791095000051,53505.90942576 2023-06-01,07:08:54.000,152,11001852,13245,0,1685603333,13090.024820169994,96.624468779999,53505.86051592 2023-06-01,07:08:55.000,152,11001849,13365,0,1685603334,13089.775576699998,96.624468779999,53505.74173488 2023-06-01,07:08:56.000,152,11001823,13005,0,1685603335,13089.580223709992,96.60332139000093,53505.65090232 2023-06-01,07:08:57.000,152,11001853,13205,0,1685603336,13089.357925479992,96.54692834999878,53505.60199248 2023-06-01,07:08:58.000,152,11001812,13205,0,1685603337,13089.15583617999,96.4905353100039,53505.518147040006 2023-06-01,07:08:59.000,152,11001798,12925,0,1685603338,13088.886383779995,96.4623387899992,53505.46225008001 2023-06-01,07:09:00.000,152,11001846,13285,0,1685603339,13088.717976029999,96.37070010000025,53505.31552056 2023-06-01,07:09:01.000,152,11001916,13125,0,1685603340,13088.495677799998,96.41299488000368,53505.19673952 2023-06-01,07:09:02.000,152,11001851,13285,0,1685603341,13088.327270050002,96.3284053200041,53505.1198812 2023-06-01,07:09:03.000,152,11001847,13085,0,1685603342,13088.172334919997,96.30020879999938,53505.09193272 2023-06-01,07:09:04.000,152,11001833,13205,0,1685603343,13088.030872409996,96.25086489000387,53504.966164560006 2023-06-01,07:09:05.000,152,11001825,13245,0,1685603344,13087.86246466,96.25791402000323,53504.86834488001 2023-06-01,07:09:06.000,152,11001846,13285,0,1685603345,13087.73447476999,96.19447185000172,53504.75655096 2023-06-01,07:09:07.000,152,11001850,13605,0,1685603346,13087.64016643,96.15922619999765,53504.65174416001 2023-06-01,07:09:08.000,152,11001842,13205,0,1685603347,13087.566067019994,96.11693142000149,53504.51898888 2023-06-01,07:09:09.000,152,11001808,13285,0,1685603348,13087.518912849999,96.13807880999957,53504.442130560004 2023-06-01,07:09:10.000,152,11001841,13245,0,1685603349,13087.424604509994,96.12398055000085,53504.393220720005 2023-06-01,07:09:11.000,152,11001811,13525,0,1685603350,13087.323559859993,96.180373590003,53504.274439680004 2023-06-01,07:09:12.000,152,11001850,13245,0,1685603351,13087.350505099988,96.14512793999893,53504.295401040006 2023-06-01,07:09:13.000,152,11001880,13165,0,1685603352,13087.411131889989,96.13807880999957,53504.24649120001 2023-06-01,07:09:14.000,152,11001836,13165,0,1685603353,13087.397659269998,96.16627533000428,53504.18360712 2023-06-01,07:09:15.000,152,11001829,13205,0,1685603354,13087.316823549998,96.23676662999787,53504.106748800004 2023-06-01,07:09:16.000,152,11001812,13085,0,1685603355,13087.330296169988,96.25086489000387,53504.09277456 2023-06-01,07:09:17.000,152,11001817,13245,0,1685603356,13087.262933069993,96.2790614100013,53504.01591624 2023-06-01,07:09:18.000,152,11001889,13045,0,1685603357,13087.276405689998,96.32135619000474,53503.9670064 2023-06-01,07:09:19.000,152,11001839,13245,0,1685603358,13087.256196759998,96.3143070599981,53504.02290336 2023-06-01,07:09:20.000,152,11001831,13125,0,1685603359,13087.134943179997,96.36365097000089,53503.90412232 2023-06-01,07:09:21.000,152,11001837,12965,0,1685603360,13087.000216979992,96.39889661999769,53503.93207080001 2023-06-01,07:09:22.000,152,11001862,12965,0,1685603361,13086.959799119992,96.4270931400024,53503.88316096001 2023-06-01,07:09:23.000,152,11001827,13285,0,1685603362,13086.811600299996,96.41299488000368,53503.841238240006 2023-06-01,07:09:24.000,152,11001830,13045,0,1685603363,13086.68361041,96.49758444000327,53503.820276880004 2023-06-01,07:09:25.000,152,11001846,13085,0,1685603364,13086.488257419995,96.50463357000262,53503.7573928 2023-06-01,07:09:26.000,152,11001810,13005,0,1685603365,13086.40068539,96.4905353100039,53503.70149584 2023-06-01,07:09:27.000,152,11001840,12925,0,1685603366,13086.380476459999,96.51168270000198,53503.75040568 2023-06-01,07:09:28.000,152,11001838,13085,0,1685603367,13086.306377049994,96.56102661000477,53503.66656024001 2023-06-01,07:09:29.000,152,11001878,12845,0,1685603368,13086.33332228999,96.51168270000198,53503.73643144 2023-06-01,07:09:30.000,152,11001820,13005,0,1685603369,13086.346794909994,96.5257809600007,53503.65957312 2023-06-01,07:09:31.000,152,11001857,13245,0,1685603370,13086.367003839994,96.53283009000006,53503.624637520006 2023-06-01,07:09:32.000,152,11001880,13245,0,1685603371,13086.367003839994,96.56807574000413,53503.53380496 2023-06-01,07:09:33.000,152,11001825,12965,0,1685603372,13086.447839559994,96.57512487000349,53503.58970192 2023-06-01,07:09:34.000,152,11001855,12925,0,1685603373,13086.59603837999,96.58922313000221,53503.59668904001 2023-06-01,07:09:35.000,152,11001846,13125,0,1685603374,13086.64319255,96.61741964999965,53503.66656024001 2023-06-01,07:09:36.000,152,11001823,13085,0,1685603375,13086.67687409999,96.66676356000244,53503.5827148 2023-06-01,07:09:37.000,152,11001818,13205,0,1685603376,13086.71729195999,96.7372548600033,53503.58970192 2023-06-01,07:09:38.000,152,11001870,13125,0,1685603377,13086.798127679991,96.76545138000074,53503.63162464 2023-06-01,07:09:39.000,152,11001861,13005,0,1685603378,13086.811600299996,96.80069703000481,53503.65957312 2023-06-01,07:09:40.000,152,11001792,13125,0,1685603379,13086.838545539991,96.84299181000097,53503.652586000004 2023-06-01,07:09:41.000,152,11001824,13285,0,1685603380,13086.78465506,96.80774616000417,53503.624637520006 2023-06-01,07:09:42.000,152,11001843,13525,0,1685603381,13086.771182439996,96.89938485000312,53503.65957312 2023-06-01,07:09:43.000,152,11001850,12845,0,1685603382,13086.750973509996,96.86413919999904,53503.72944432 2023-06-01,07:09:44.000,152,11001856,13085,0,1685603383,13086.75770981999,96.90643398000248,53503.771367040004 2023-06-01,07:09:45.000,152,11001846,13005,0,1685603384,13086.71729195999,96.92758137000055,53503.75040568 2023-06-01,07:09:46.000,152,11001795,13005,0,1685603385,13086.690346719995,96.92758137000055,53503.77835416 2023-06-01,07:09:47.000,152,11001838,12965,0,1685603386,13086.649928859995,96.9205322400012,53503.73643144 2023-06-01,07:09:48.000,152,11001810,12885,0,1685603387,13086.64319255,96.90643398000248,53503.80630264 2023-06-01,07:09:49.000,152,11001848,13245,0,1685603388,13086.67687409999,96.82184442000289,53503.85521248 2023-06-01,07:09:50.000,152,11001817,13165,0,1685603389,13086.710555649996,96.79364789999818,53503.86918672 2023-06-01,07:09:51.000,152,11001858,13005,0,1685603390,13086.730764579996,96.80069703000481,53503.79931552 2023-06-01,07:09:52.000,152,11001869,13245,0,1685603391,13086.858754469991,96.75135312000202,53503.83425112001 2023-06-01,07:09:53.000,152,11001828,13205,0,1685603392,13086.986744360001,96.69496007999987,53503.8971352 2023-06-01,07:09:54.000,152,11001819,13085,0,1685603393,13087.101261629992,96.69496007999987,53503.939057920004 2023-06-01,07:09:55.000,152,11001843,13285,0,1685603394,13087.195569969997,96.58922313000221,53503.94604504 2023-06-01,07:09:56.000,152,11001821,13325,0,1685603395,13087.303350929993,96.53283009000006,53503.8971352 2023-06-01,07:09:57.000,152,11001834,13165,0,1685603396,13087.458286059998,96.44119140000112,53503.95303216001 2023-06-01,07:09:58.000,152,11001775,12925,0,1685603397,13087.68058429,96.38479835999897,53504.057838960005 2023-06-01,07:09:59.000,152,11001812,13125,0,1685603398,13087.79510155999,96.40594575000432,53504.16963288001 2023-06-01,07:10:00.000,152,11001819,13045,0,1685603399,13087.79510155999,96.39889661999769,53504.16963288001 2023-06-01,07:10:01.000,152,11001829,13125,0,1685603400,13087.79510155999,96.34250358000281,53504.23251696 2023-06-01,07:10:02.000,152,11001871,13285,0,1685603401,13087.74121108,96.34955271000217,53504.295401040006 2023-06-01,07:10:03.000,152,11001835,13005,0,1685603402,13087.57280332999,96.3143070599981,53504.28841392001 2023-06-01,07:10:04.000,152,11001822,13005,0,1685603403,13087.417868199998,96.32135619000474,53504.2814268 2023-06-01,07:10:05.000,152,11001815,12965,0,1685603404,13087.222515209993,96.34250358000281,53504.28841392001 2023-06-01,07:10:06.000,152,11001817,13245,0,1685603405,13087.067580080002,96.28611054000066,53504.28841392001 2023-06-01,07:10:07.000,152,11001821,13445,0,1685603406,13087.000216979992,96.25791402000323,53504.35828512 2023-06-01,07:10:08.000,152,11001861,12845,0,1685603407,13086.885699710001,96.22971749999851,53504.42815632 2023-06-01,07:10:09.000,152,11001828,12925,0,1685603408,13086.750973509996,96.19447185000172,53504.36527224001 2023-06-01,07:10:10.000,152,11001823,13045,0,1685603409,13086.63645623999,96.15922619999765,53504.33732376001 2023-06-01,07:10:11.000,152,11001877,13405,0,1685603410,13086.43436693999,96.12398055000085,53504.176620000006 2023-06-01,07:10:12.000,152,11001829,13205,0,1685603411,13086.41415800999,96.08873490000406,53504.225529840005 2023-06-01,07:10:13.000,152,11001821,13405,0,1685603412,13086.40068539,96.0675875099987,53504.23950408 2023-06-01,07:10:14.000,152,11001874,13085,0,1685603413,13086.33332228999,95.99709620999784,53504.25347832 2023-06-01,07:10:15.000,152,11001840,13365,0,1685603414,13086.367003839994,95.94775230000232,53504.25347832 2023-06-01,07:10:16.000,152,11001849,13005,0,1685603415,13086.299640739999,95.94070317000296,53504.14867152001 2023-06-01,07:10:17.000,152,11001791,13005,0,1685603416,13086.265959189994,95.91955578000488,53504.1416844 2023-06-01,07:10:18.000,152,11001769,13005,0,1685603417,13086.306377049994,95.88431013000081,53504.16963288001 2023-06-01,07:10:19.000,152,11001873,13125,0,1685603418,13086.272695499989,95.89135926000017,53504.106748800004 2023-06-01,07:10:20.000,152,11001812,13165,0,1685603419,13086.158178229998,95.85611361000338,53504.04386472 2023-06-01,07:10:21.000,152,11001851,12965,0,1685603420,13086.023452029993,95.88431013000081,53504.0368776 2023-06-01,07:10:22.000,152,11001857,12965,0,1685603421,13085.956088929997,95.89135926000017,53504.02290336 2023-06-01,07:10:23.000,152,11001828,13125,0,1685603422,13085.915671069997,95.8702118700021,53503.98098064001 2023-06-01,07:10:24.000,152,11001813,13445,0,1685603423,13085.962825239993,95.85611361000338,53504.02989048001 2023-06-01,07:10:25.000,152,11001847,13325,0,1685603424,13085.929143690002,95.8208679599993,53503.99495488 2023-06-01,07:10:26.000,152,11001827,13285,0,1685603425,13085.868516900002,95.81381882999995,53503.939057920004 2023-06-01,07:10:27.000,152,11001845,13325,0,1685603426,13085.841571659992,95.79972057000123,53503.84822536 2023-06-01,07:10:28.000,152,11001861,12925,0,1685603427,13085.834835349997,95.83496621999802,53503.91809656 2023-06-01,07:10:29.000,152,11001836,13165,0,1685603428,13085.821362729992,95.79267144000187,53503.841238240006 2023-06-01,07:10:30.000,152,11001850,13165,0,1685603429,13085.841571659992,95.80676970000059,53503.890148080005 2023-06-01,07:10:31.000,152,11001875,13005,0,1685603430,13085.774208559997,95.79267144000187,53503.78534128001 2023-06-01,07:10:32.000,152,11001840,13005,0,1685603431,13085.760735939992,95.78562231000251,53503.83425112001 2023-06-01,07:10:33.000,152,11001857,13125,0,1685603432,13085.747263320001,95.72922927000036,53503.80630264 2023-06-01,07:10:34.000,152,11001798,13165,0,1685603433,13085.720318079992,95.74332752999908,53503.771367040004 2023-06-01,07:10:35.000,152,11001845,13285,0,1685603434,13085.679900219991,95.70808188000228,53503.76437992001 2023-06-01,07:10:36.000,152,11001839,13125,0,1685603435,13085.62600974,95.74332752999908,53503.71547008001 2023-06-01,07:10:37.000,152,11001845,13205,0,1685603436,13085.612537119996,95.73627839999972,53503.65957312 2023-06-01,07:10:38.000,152,11001871,13125,0,1685603437,13085.639482359991,95.76447492000443,53503.70848296 2023-06-01,07:10:39.000,152,11001835,13245,0,1685603438,13085.612537119996,95.76447492000443,53503.6875216 2023-06-01,07:10:40.000,152,11001828,13205,0,1685603439,13085.632746049996,95.75037665999844,53503.63162464 2023-06-01,07:10:41.000,152,11001793,13165,0,1685603440,13085.706845460001,95.75037665999844,53503.69450872001 2023-06-01,07:10:42.000,152,11001822,13165,0,1685603441,13085.747263320001,95.78562231000251,53503.69450872001 2023-06-01,07:10:43.000,152,11001842,13045,0,1685603442,13085.693372839996,95.80676970000059,53503.673547360006 2023-06-01,07:10:44.000,152,11001875,13045,0,1685603443,13085.60580081,95.77152405000379,53503.59668904001 2023-06-01,07:10:45.000,152,11001826,13085,0,1685603444,13085.646218670001,95.79972057000123,53503.624637520006 2023-06-01,07:10:46.000,152,11001834,13045,0,1685603445,13085.733790699996,95.78562231000251,53503.66656024001 2023-06-01,07:10:47.000,152,11001854,13125,0,1685603446,13085.828099040002,95.86316274000274,53503.71547008001 2023-06-01,07:10:48.000,152,11001863,13125,0,1685603447,13085.848307970002,95.86316274000274,53503.64559888001 2023-06-01,07:10:49.000,152,11001855,13125,0,1685603448,13085.989770480002,95.8702118700021,53503.65957312 2023-06-01,07:10:50.000,152,11001858,13085,0,1685603449,13086.070606199988,95.88431013000081,53503.64559888001 2023-06-01,07:10:51.000,152,11001880,13085,0,1685603450,13086.104287749993,95.92660491000424,53503.56874056 2023-06-01,07:10:52.000,152,11001858,13125,0,1685603451,13086.259222879999,95.95480143000168,53503.61066328 2023-06-01,07:10:53.000,152,11001848,13205,0,1685603452,13086.387212769994,95.98299794999912,53503.63162464 2023-06-01,07:10:54.000,152,11001831,12725,0,1685603453,13086.51520265999,96.03939099000127,53503.74341856001 2023-06-01,07:10:55.000,152,11001812,13405,0,1685603454,13086.569093139995,96.15922619999765,53503.7573928 2023-06-01,07:10:56.000,152,11001798,13085,0,1685603455,13086.69708302999,96.25791402000323,53503.76437992001 2023-06-01,07:10:57.000,152,11001794,13245,0,1685603456,13086.912644949996,96.37774922999961,53503.841238240006 2023-06-01,07:10:58.000,152,11001811,13445,0,1685603457,13087.168624730002,96.37070010000025,53503.85521248 2023-06-01,07:10:59.000,152,11001859,13005,0,1685603458,13087.397659269998,96.36365097000089,53503.890148080005 2023-06-01,07:11:00.000,152,11001834,13125,0,1685603459,13087.70079322,96.39889661999769,53503.99495488 2023-06-01,07:11:01.000,152,11001846,13285,0,1685603460,13087.94330038,96.53283009000006,53503.987967760004 2023-06-01,07:11:02.000,152,11001844,13125,0,1685603461,13088.206016470001,96.63856703999772,53504.12072304001 2023-06-01,07:11:03.000,152,11001799,13165,0,1685603462,13088.414842079997,96.68086182000116,53504.26745256001 2023-06-01,07:11:04.000,152,11001836,13205,0,1685603463,13088.563040899993,96.69496007999987,53504.43514344001 2023-06-01,07:11:05.000,152,11001839,13285,0,1685603464,13088.610195069989,96.75135312000202,53504.40020784 2023-06-01,07:11:06.000,152,11001824,13205,0,1685603465,13088.765130199994,96.87823745999776,53504.50501464001 2023-06-01,07:11:07.000,152,11001872,13285,0,1685603466,13088.85943854,96.96987615000398,53504.56789872 2023-06-01,07:11:08.000,152,11001794,13205,0,1685603467,13088.95374687999,97.00512180000078,53504.71462824 2023-06-01,07:11:09.000,152,11001816,13125,0,1685603468,13089.03458259999,97.09676048999972,53504.79148656001 2023-06-01,07:11:10.000,152,11001850,13125,0,1685603469,13088.987428429995,97.16725179000059,53504.88930624001 2023-06-01,07:11:11.000,152,11001800,13085,0,1685603470,13089.00090105,97.22364483000274,53504.92424184 2023-06-01,07:11:12.000,152,11001826,13085,0,1685603471,13089.04131891,97.33643090999976,53505.03603576001 2023-06-01,07:11:13.000,152,11001794,12805,0,1685603472,13089.13562724999,97.40692221000063,53505.10590696001 2023-06-01,07:11:14.000,152,11001867,13165,0,1685603473,13089.250144519996,97.56905220000044,53505.20372664001 2023-06-01,07:11:15.000,152,11001848,13525,0,1685603474,13089.337716549991,97.66774001999875,53505.24564936 2023-06-01,07:11:16.000,152,11001836,13085,0,1685603475,13089.405079650001,97.77347697000368,53505.26661072 2023-06-01,07:11:17.000,152,11001848,13085,0,1685603476,13089.499387989992,97.82987000999856,53505.329494800004 2023-06-01,07:11:18.000,152,11001847,13165,0,1685603477,13089.620641569993,97.90741043999878,53505.45526296 2023-06-01,07:11:19.000,152,11001872,12725,0,1685603478,13089.741895149993,97.99904912999773,53505.56006976001 2023-06-01,07:11:20.000,152,11001816,13045,0,1685603479,13089.856412419998,98.04134391000116,53505.6439152 2023-06-01,07:11:21.000,152,11001823,13245,0,1685603480,13090.03829279,98.11888434000139,53505.70679928001 2023-06-01,07:11:22.000,152,11001833,13525,0,1685603481,13090.25385470999,98.19642477000161,53505.86051592 2023-06-01,07:11:23.000,152,11001754,13005,0,1685603482,13090.348163049995,98.29511258999992,53505.86750304 2023-06-01,07:11:24.000,152,11001812,12965,0,1685603483,13090.530043419996,98.38675127999886,53505.94436136001 2023-06-01,07:11:25.000,152,11001815,12965,0,1685603484,13090.556988659991,98.48543910000444,53505.972309840006 2023-06-01,07:11:26.000,152,11001851,13125,0,1685603485,13090.624351760001,98.46429170999909,53506.09109088001 2023-06-01,07:11:27.000,152,11001816,13085,0,1685603486,13090.745605340002,98.6405199600049,53506.26576888 2023-06-01,07:11:28.000,152,11001782,13205,0,1685603487,13090.765814270002,98.66166735000297,53506.356601440006 2023-06-01,07:11:29.000,152,11001840,13085,0,1685603488,13090.765814270002,98.69691299999977,53506.36358856 2023-06-01,07:11:30.000,152,11001848,13285,0,1685603489,13090.752341649997,98.78855168999871,53506.524292320006 2023-06-01,07:11:31.000,152,11001836,13325,0,1685603490,13090.684978550002,98.86609211999894,53506.46140824 2023-06-01,07:11:32.000,152,11001837,13045,0,1685603491,13090.738869029992,98.91543603000173,53506.5522408 2023-06-01,07:11:33.000,152,11001847,12845,0,1685603492,13090.792759509997,98.99297646000196,53506.63608624001 2023-06-01,07:11:34.000,152,11001815,13085,0,1685603493,13090.792759509997,99.07051689000218,53506.76185440001 2023-06-01,07:11:35.000,152,11001836,13285,0,1685603494,13090.826441060002,99.232646880002,53506.740893040005 2023-06-01,07:11:36.000,152,11001865,13125,0,1685603495,13090.853386299998,99.21149949000392,53506.859674080006 2023-06-01,07:11:37.000,152,11001838,13165,0,1685603496,13090.853386299998,99.25379427000007,53506.94351952 2023-06-01,07:11:38.000,152,11001791,13085,0,1685603497,13090.812968439997,99.35248208999838,53507.02037784001 2023-06-01,07:11:39.000,152,11001753,13245,0,1685603498,13090.792759509997,99.54985773000226,53507.02037784001 2023-06-01,07:11:40.000,152,11001840,13085,0,1685603499,13090.738869029992,99.63444729000184,53507.027364960006 2023-06-01,07:11:41.000,152,11001841,13125,0,1685603500,13090.678242239992,99.72608598000079,53507.06928768001 2023-06-01,07:11:42.000,152,11001807,13125,0,1685603501,13090.577197589992,99.81772466999973,53507.15313312 2023-06-01,07:11:43.000,152,11001859,13205,0,1685603502,13090.530043419996,99.94460901000275,53507.23697856001 2023-06-01,07:11:44.000,152,11001871,13205,0,1685603503,13090.428998769996,100.02214944000298,53507.26492704001 2023-06-01,07:11:45.000,152,11001836,12685,0,1685603504,13090.348163049995,100.13493552,53507.2509528 2023-06-01,07:11:46.000,152,11001873,13085,0,1685603505,13090.26059102,100.29706550999981,53507.27890128 2023-06-01,07:11:47.000,152,11001829,13045,0,1685603506,13090.065238029994,100.52263767000113,53507.20204296 2023-06-01,07:11:48.000,152,11001822,13005,0,1685603507,13089.890093969989,100.61427636000008,53507.20204296 2023-06-01,07:11:49.000,152,11001824,13245,0,1685603508,13089.721686219993,100.70591504999902,53507.29986264 2023-06-01,07:11:50.000,152,11001823,13365,0,1685603509,13089.613905259997,100.8046028700046,53507.21601720001 2023-06-01,07:11:51.000,152,11001798,13005,0,1685603510,13089.398343339992,101.01607676999993,53507.10422328 2023-06-01,07:11:52.000,152,11001817,13165,0,1685603511,13089.371398099996,101.12886285000423,53507.174094480004 2023-06-01,07:11:53.000,152,11001853,12925,0,1685603512,13089.337716549991,101.26279631999932,53507.20903008 2023-06-01,07:11:54.000,152,11001843,13085,0,1685603513,13089.283826070001,101.38263153000298,53507.20204296 2023-06-01,07:11:55.000,152,11001813,12965,0,1685603514,13089.16257249,101.53066326000408,53507.14614600001 2023-06-01,07:11:56.000,152,11001819,13125,0,1685603515,13089.12215463,101.65049847000046,53507.08326192 2023-06-01,07:11:57.000,152,11001828,13325,0,1685603516,13089.128890939995,101.68574412000453,53507.11819752001 2023-06-01,07:11:58.000,152,11001844,13005,0,1685603517,13089.1019457,101.71394064000197,53507.13217176 2023-06-01,07:11:59.000,152,11001826,13005,0,1685603518,13089.04131891,101.83377584999835,53507.13915888001 2023-06-01,07:12:00.000,152,11001812,12965,0,1685603519,13088.947010569995,101.82672671999899,53507.08326192 2023-06-01,07:12:01.000,152,11001827,13405,0,1685603520,13088.83249329999,101.86197237000306,53507.06230056 2023-06-01,07:12:02.000,152,11001792,12925,0,1685603521,13088.81228436999,101.89721801999985,53507.03435208 2023-06-01,07:12:03.000,152,11001861,13285,0,1685603522,13088.765130199994,101.99590583999816,53507.08326192 2023-06-01,07:12:04.000,152,11001821,13125,0,1685603523,13088.805548059994,101.99590583999816,53507.06928768001 2023-06-01,07:12:05.000,152,11001872,13245,0,1685603524,13088.785339129994,102.05229888000031,53507.076274800005 2023-06-01,07:12:06.000,152,11001851,13085,0,1685603525,13088.758393889999,102.1368884399999,53506.97146800001 2023-06-01,07:12:07.000,152,11001856,13205,0,1685603526,13088.778602819999,102.20737974000076,53507.03435208 2023-06-01,07:12:08.000,152,11001823,12805,0,1685603527,13088.83249329999,102.15803582999797,53507.09024904 2023-06-01,07:12:09.000,152,11001847,13205,0,1685603528,13088.798811749999,102.1650849600046,53507.04832632001 2023-06-01,07:12:10.000,152,11001794,13085,0,1685603529,13088.845965919994,102.12983931000053,53507.04832632001 2023-06-01,07:12:11.000,152,11001860,12925,0,1685603530,13088.825756989994,102.28492017000099,53506.98544224 2023-06-01,07:12:12.000,152,11001886,13205,0,1685603531,13088.886383779995,102.37655885999993,53506.99941648001 2023-06-01,07:12:13.000,152,11001814,13165,0,1685603532,13088.98069212,102.41885364000336,53506.98544224 2023-06-01,07:12:14.000,152,11001876,13205,0,1685603533,13088.98069212,102.40475538000464,53506.957493760005 2023-06-01,07:12:15.000,152,11001836,13285,0,1685603534,13089.02110998,102.49639407000359,53506.97845512001 2023-06-01,07:12:16.000,152,11001832,13005,0,1685603535,13089.15583617999,102.49639407000359,53507.02037784001 2023-06-01,07:12:17.000,152,11001862,13285,0,1685603536,13089.310771309996,102.51754146000167,53507.13217176 2023-06-01,07:12:18.000,152,11001863,12965,0,1685603537,13089.485915370002,102.50344320000295,53507.16710736001 2023-06-01,07:12:19.000,152,11001863,13365,0,1685603538,13089.593696329997,102.57393450000382,53507.18806872001 2023-06-01,07:12:20.000,152,11001855,13245,0,1685603539,13089.688004670003,102.72196623000491,53507.20204296 2023-06-01,07:12:21.000,152,11001866,13165,0,1685603540,13089.714949909998,102.89114535000408,53507.20204296 2023-06-01,07:12:22.000,152,11001806,13205,0,1685603541,13089.822730869993,102.79950665999786,53507.28588840001 2023-06-01,07:12:23.000,152,11001903,13125,0,1685603542,13089.822730869993,102.82770318000257,53507.37672096 2023-06-01,07:12:24.000,152,11001852,13005,0,1685603543,13089.943984449994,102.78540839999914,53507.46755352 2023-06-01,07:12:25.000,152,11001858,13245,0,1685603544,13089.930511829989,102.83475231000193,53507.4256308 2023-06-01,07:12:26.000,152,11001847,13125,0,1685603545,13090.11912851,102.93344013000024,53507.43261792001 2023-06-01,07:12:27.000,152,11001863,13125,0,1685603546,13090.36163567,103.01098056000046,53507.58633456 2023-06-01,07:12:28.000,152,11001872,13245,0,1685603547,13090.644560690002,103.13786490000348,53507.60030880001 2023-06-01,07:12:29.000,152,11001803,12845,0,1685603548,13090.860122609993,103.25770010999986,53507.67018000001 2023-06-01,07:12:30.000,152,11001824,13205,0,1685603549,13091.075684529998,103.43392835999839,53507.74005120001 2023-06-01,07:12:31.000,152,11001871,13005,0,1685603550,13091.136311319999,103.58900921999884,53507.80293528 2023-06-01,07:12:32.000,152,11001875,13285,0,1685603551,13091.21041072999,103.65245139000035,53507.90774208001 2023-06-01,07:12:33.000,152,11001852,13285,0,1685603552,13091.223883349994,103.77228660000401,53507.95665192001 2023-06-01,07:12:34.000,152,11001842,12925,0,1685603553,13091.21041072999,103.89917093999975,53508.06145872 2023-06-01,07:12:35.000,152,11001849,13325,0,1685603554,13091.048739289989,103.89917093999975,53508.13831704 2023-06-01,07:12:36.000,152,11001822,13165,0,1685603555,13090.866858920002,103.89917093999975,53508.131329920005 2023-06-01,07:12:37.000,152,11001860,13245,0,1685603556,13090.597406519992,103.92031832999783,53508.12434280001 2023-06-01,07:12:38.000,152,11001849,13085,0,1685603557,13090.523307110001,103.87802355000167,53508.22216248001 2023-06-01,07:12:39.000,152,11001847,12925,0,1685603558,13090.34142674,103.84277790000488,53508.27107232001 2023-06-01,07:12:40.000,152,11001826,13005,0,1685603559,13090.05176540999,103.83572876999824,53508.21517536 2023-06-01,07:12:41.000,152,11001883,13205,0,1685603560,13089.755367769998,103.79343399000209,53508.25709808 2023-06-01,07:12:42.000,152,11001840,13205,0,1685603561,13089.586960020002,103.79343399000209,53508.25709808 2023-06-01,07:12:43.000,152,11001835,13125,0,1685603562,13089.337716549991,103.76523747000465,53508.16626552 2023-06-01,07:12:44.000,152,11001904,13005,0,1685603563,13089.283826070001,103.80048312000145,53508.14530416001 2023-06-01,07:12:45.000,152,11001842,13405,0,1685603564,13089.20299035,103.82163050999952,53508.15229128001 2023-06-01,07:12:46.000,152,11001816,13085,0,1685603565,13089.250144519996,103.78638486000273,53508.082420080005 2023-06-01,07:12:47.000,152,11001809,13165,0,1685603566,13089.310771309996,103.82163050999952,53508.13831704 2023-06-01,07:12:48.000,152,11001869,13125,0,1685603567,13089.411815959997,103.79343399000209,53508.0894072 2023-06-01,07:12:49.000,152,11001843,13085,0,1685603568,13089.371398099996,103.92736746000446,53508.06145872 2023-06-01,07:12:50.000,152,11001790,13045,0,1685603569,13089.26361714,104.14589048999915,53508.019536 2023-06-01,07:12:51.000,152,11001816,13085,0,1685603570,13089.07500045999,104.23048004999873,53508.012548880004 2023-06-01,07:12:52.000,152,11001864,13045,0,1685603571,13089.01437366999,104.09654658000363,53507.99158752 2023-06-01,07:12:53.000,152,11001859,13085,0,1685603572,13088.81228436999,104.02605528000277,53508.019536 2023-06-01,07:12:54.000,152,11001811,13325,0,1685603573,13088.482205179993,103.9908096299987,53508.04049736 2023-06-01,07:12:55.000,152,11001800,13245,0,1685603574,13088.064553960001,104.07539918999828,53507.914729200005 2023-06-01,07:12:56.000,152,11001787,13205,0,1685603575,13087.8220468,104.09654658000363,53507.90774208001 2023-06-01,07:12:57.000,152,11001823,13285,0,1685603576,13087.61322118999,104.15998874999786,53507.88678072001 2023-06-01,07:12:58.000,152,11001811,13445,0,1685603577,13087.458286059998,104.1529396199985,53507.83787088001 2023-06-01,07:12:59.000,152,11001814,13045,0,1685603578,13087.202306279993,104.17408701000386,53507.74005120001 2023-06-01,07:13:00.000,152,11001800,12965,0,1685603579,13086.818336609991,104.11769397000171,53507.64223152001 2023-06-01,07:13:01.000,152,11001868,12925,0,1685603580,13086.46131218,104.14589048999915,53507.579347440005 2023-06-01,07:13:02.000,152,11001822,13165,0,1685603581,13086.292904429989,104.11064484000235,53507.4256308 2023-06-01,07:13:03.000,152,11001851,13165,0,1685603582,13086.205332399993,104.04015354000148,53507.460566400005 2023-06-01,07:13:04.000,152,11001824,13365,0,1685603583,13086.057133579998,103.89212181000039,53507.35575960001 2023-06-01,07:13:05.000,152,11001828,13125,0,1685603584,13085.868516900002,103.87802355000167,53507.25793992 2023-06-01,07:13:06.000,152,11001883,13045,0,1685603585,13085.578855569991,103.84982703000423,53507.14614600001 2023-06-01,07:13:07.000,152,11001847,12845,0,1685603586,13085.34308472,103.86392529000295,53507.027364960006 2023-06-01,07:13:08.000,152,11001845,13045,0,1685603587,13085.22183114,103.77933573000337,53506.98544224 2023-06-01,07:13:09.000,152,11001839,13085,0,1685603588,13085.127522799994,103.78638486000273,53506.91557104 2023-06-01,07:13:10.000,152,11001831,12845,0,1685603589,13085.066896009994,103.80048312000145,53506.82473848 2023-06-01,07:13:11.000,152,11001854,12925,0,1685603590,13084.918697189998,103.77228660000401,53506.71993168 2023-06-01,07:13:12.000,152,11001865,13045,0,1685603591,13084.723344199992,103.65950051999971,53506.70595744 2023-06-01,07:13:13.000,152,11001818,13445,0,1685603592,13084.507782280001,103.55376357000205,53506.671021840004 2023-06-01,07:13:14.000,152,11001830,12925,0,1685603593,13084.20464833,103.46917401000246,53506.59416352001 2023-06-01,07:13:15.000,152,11001861,13125,0,1685603594,13083.888041759994,103.50441965999926,53506.49634384001 2023-06-01,07:13:16.000,152,11001866,13165,0,1685603595,13083.659007219998,103.40573184000095,53506.335640080004 2023-06-01,07:13:17.000,152,11001846,13205,0,1685603596,13083.376082199997,103.41983009999967,53506.272756 2023-06-01,07:13:18.000,152,11001826,13045,0,1685603597,13083.153783969996,103.3493387999988,53506.188910560006 2023-06-01,07:13:19.000,152,11001844,13005,0,1685603598,13082.931485739995,103.37753532000352,53506.140000720006 2023-06-01,07:13:20.000,152,11001834,13045,0,1685603599,13082.75634167999,103.3986827100016,53506.000258320004 2023-06-01,07:13:21.000,152,11001842,12925,0,1685603600,13082.594670239989,103.38458445000288,53505.90942576 2023-06-01,07:13:22.000,152,11001839,13245,0,1685603601,13082.534043449989,103.33524054000009,53505.804618960006 2023-06-01,07:13:23.000,152,11001892,13125,0,1685603602,13082.345426769993,103.38458445000288,53505.75570912001 2023-06-01,07:13:24.000,152,11001826,13005,0,1685603603,13082.203964259992,103.4973705299999,53505.62295384 2023-06-01,07:13:25.000,152,11001874,13005,0,1685603604,13082.089446990001,103.62425487000291,53505.48321144 2023-06-01,07:13:26.000,152,11001836,13205,0,1685603605,13082.082710679992,103.71589356000186,53505.42731448 2023-06-01,07:13:27.000,152,11001903,13445,0,1685603606,13082.197227949997,103.82163050999952,53505.42032736001 2023-06-01,07:13:28.000,152,11001839,13085,0,1685603607,13082.325217839993,103.9555639800019,53505.39237888001 2023-06-01,07:13:29.000,152,11001897,13205,0,1685603608,13082.406053559993,104.0190061500034,53505.350456160006 2023-06-01,07:13:30.000,152,11001849,13205,0,1685603609,13082.520570829998,104.1670378800045,53505.30853344 2023-06-01,07:13:31.000,152,11001905,13365,0,1685603610,13082.560988689998,104.31506960999832,53505.22468800001 2023-06-01,07:13:32.000,152,11001856,13045,0,1685603611,13082.79675953999,104.42785569000262,53505.2596236 2023-06-01,07:13:33.000,152,11001813,13165,0,1685603612,13083.01905776999,104.55474002999836,53505.27359784001 2023-06-01,07:13:34.000,152,11001840,13125,0,1685603613,13083.234619689996,104.62523132999922,53505.301546320006 2023-06-01,07:13:35.000,152,11001827,13405,0,1685603614,13083.382818509992,104.74506654000288,53505.28757208 2023-06-01,07:13:36.000,152,11001830,13085,0,1685603615,13083.551226260002,104.90014740000333,53505.35744328 2023-06-01,07:13:37.000,152,11001862,13045,0,1685603616,13083.685952459993,105.04817913000443,53505.49019856001 2023-06-01,07:13:38.000,152,11001845,13005,0,1685603617,13083.827414969994,105.12571956000465,53505.497185680004 2023-06-01,07:13:39.000,152,11001896,13245,0,1685603618,13083.921723309999,105.23850564000168,53505.58103112 2023-06-01,07:13:40.000,152,11001796,13325,0,1685603619,13084.13728522999,105.33719345999998,53505.636928080006 2023-06-01,07:13:41.000,152,11001840,12965,0,1685603620,13084.27874773999,105.47112693000236,53505.67885080001 2023-06-01,07:13:42.000,152,11001864,13005,0,1685603621,13084.440419179991,105.59096213999874,53505.74173488 2023-06-01,07:13:43.000,152,11001873,13045,0,1685603622,13084.602090619992,105.78128865000326,53505.8884644 2023-06-01,07:13:44.000,152,11001885,13325,0,1685603623,13084.770498370002,105.83063255999878,53506.04916816 2023-06-01,07:13:45.000,152,11001850,13005,0,1685603624,13084.898488259998,105.97866428999987,53506.140000720006 2023-06-01,07:13:46.000,152,11001822,13045,0,1685603625,13085.073632319989,106.07735210999817,53506.22384616 2023-06-01,07:13:47.000,152,11001884,13005,0,1685603626,13085.17467696999,106.1689908000044,53506.21685904 2023-06-01,07:13:48.000,152,11001849,13125,0,1685603627,13085.39697519999,106.3029242699995,53506.36358856 2023-06-01,07:13:49.000,152,11001818,13285,0,1685603628,13085.612537119996,106.47210338999867,53506.48935672 2023-06-01,07:13:50.000,152,11001806,13285,0,1685603629,13085.868516900002,106.59193860000232,53506.64307336001 2023-06-01,07:13:51.000,152,11001847,13005,0,1685603630,13086.030188340002,106.75406859000213,53506.71294456001 2023-06-01,07:13:52.000,152,11001863,13245,0,1685603631,13086.212068709989,106.89505119000387,53506.85268696001 2023-06-01,07:13:53.000,152,11001790,13125,0,1685603632,13086.346794909994,107.05013205000432,53507.01339072 2023-06-01,07:13:54.000,152,11001838,12765,0,1685603633,13086.47478479999,107.2193111700035,53507.13915888001 2023-06-01,07:13:55.000,152,11001831,13165,0,1685603634,13086.427630629994,107.40258855000138,53507.22300432 2023-06-01,07:13:56.000,152,11001861,13285,0,1685603635,13086.407421699994,107.5153746299984,53507.2509528 2023-06-01,07:13:57.000,152,11001850,13205,0,1685603636,13086.326585979994,107.60701332000463,53507.37672096 2023-06-01,07:13:58.000,152,11001842,12925,0,1685603637,13086.272695499989,107.67045548999886,53507.52345048001 2023-06-01,07:13:59.000,152,11001857,13125,0,1685603638,13086.225541329994,107.69865201000357,53507.628257280005 2023-06-01,07:14:00.000,152,11001819,13165,0,1685603639,13086.050397270003,107.74094678999973,53507.7051156 2023-06-01,07:14:01.000,152,11001865,13285,0,1685603640,13085.868516900002,107.82553634999931,53507.76101256 2023-06-01,07:14:02.000,152,11001847,13045,0,1685603641,13085.774208559997,107.90307677999954,53507.82389664 2023-06-01,07:14:03.000,152,11001836,13085,0,1685603642,13085.774208559997,107.93127330000425,53507.97062616 2023-06-01,07:14:04.000,152,11001856,12805,0,1685603643,13085.713581769996,107.99471546999848,53507.93569056001 2023-06-01,07:14:05.000,152,11001851,13045,0,1685603644,13085.700109149991,108.04405938000127,53507.93569056001 2023-06-01,07:14:06.000,152,11001842,13285,0,1685603645,13085.572119259996,108.07930502999807,53507.95665192001 2023-06-01,07:14:07.000,152,11001830,12885,0,1685603646,13085.56538295,108.12864894000086,53508.02652312001 2023-06-01,07:14:08.000,152,11001836,13205,0,1685603647,13085.54517402,108.0863541600047,53508.0894072 2023-06-01,07:14:09.000,152,11001820,13445,0,1685603648,13085.44412937,108.21323850000044,53508.10338144001 2023-06-01,07:14:10.000,152,11001839,13205,0,1685603649,13085.36329365,108.2202876299998,53508.17325264001 2023-06-01,07:14:11.000,152,11001827,13405,0,1685603650,13085.140995419999,108.28372980000131,53508.082420080005 2023-06-01,07:14:12.000,152,11001856,13325,0,1685603651,13085.073632319989,108.29077893000067,53508.16626552 2023-06-01,07:14:13.000,152,11001824,12925,0,1685603652,13084.932169809988,108.23438588999852,53508.20818824 2023-06-01,07:14:14.000,152,11001824,13045,0,1685603653,13084.777234679997,108.14979632999894,53508.17325264001 2023-06-01,07:14:15.000,152,11001831,13205,0,1685603654,13084.602090619992,108.14979632999894,53508.12434280001 2023-06-01,07:14:16.000,152,11001842,13485,0,1685603655,13084.521254899992,108.07930502999807,53508.11735568 2023-06-01,07:14:17.000,152,11001871,13325,0,1685603656,13084.400001319991,108.0229119900032,53508.19421400001 2023-06-01,07:14:18.000,152,11001866,13245,0,1685603657,13084.292220359996,108.00881373000448,53508.12434280001 2023-06-01,07:14:19.000,152,11001876,12885,0,1685603658,13084.15749415999,107.95242069000233,53508.09639432 2023-06-01,07:14:20.000,152,11001868,13165,0,1685603659,13084.04297689,107.93127330000425,53508.012548880004 2023-06-01,07:14:21.000,152,11001828,13085,0,1685603660,13083.948668549994,107.86783113000274,53507.98460040001 2023-06-01,07:14:22.000,152,11001821,13125,0,1685603661,13083.908250689994,107.85373287000402,53507.97062616 2023-06-01,07:14:23.000,152,11001851,12925,0,1685603662,13083.921723309999,107.81848721999995,53507.93569056001 2023-06-01,07:14:24.000,152,11001846,13125,0,1685603663,13083.941932239999,107.78324157000316,53507.98460040001 2023-06-01,07:14:25.000,152,11001857,13085,0,1685603664,13083.867832829994,107.71275027000229,53507.90774208001 2023-06-01,07:14:26.000,152,11001849,13245,0,1685603665,13083.746579249993,107.71275027000229,53507.92171632 2023-06-01,07:14:27.000,152,11001840,13285,0,1685603666,13083.780260799998,107.71979940000165,53507.90774208001 2023-06-01,07:14:28.000,152,11001825,13085,0,1685603667,13083.659007219998,107.71979940000165,53507.844858000004 2023-06-01,07:14:29.000,152,11001848,12845,0,1685603668,13083.726370319993,107.71275027000229,53507.88678072001 2023-06-01,07:14:30.000,152,11001788,13325,0,1685603669,13083.679216149998,107.69160288000421,53507.80992240001 2023-06-01,07:14:31.000,152,11001835,12885,0,1685603670,13083.746579249993,107.70570114000293,53507.82389664 2023-06-01,07:14:32.000,152,11001877,13165,0,1685603671,13083.813942349989,107.69865201000357,53507.81690952001 2023-06-01,07:14:33.000,152,11001813,12805,0,1685603672,13083.93519592999,107.71275027000229,53507.94267768 2023-06-01,07:14:34.000,152,11001851,13085,0,1685603673,13084.07665843999,107.74094678999973,53507.90774208001 2023-06-01,07:14:35.000,152,11001862,13445,0,1685603674,13084.130548919995,107.75504504999844,53507.88678072001 2023-06-01,07:14:36.000,152,11001855,12965,0,1685603675,13084.211384639995,107.83258547999867,53507.83787088001 2023-06-01,07:14:37.000,152,11001802,13285,0,1685603676,13084.36631977,107.8748802600021,53507.90774208001 2023-06-01,07:14:38.000,152,11001877,13165,0,1685603677,13084.521254899992,107.92422417000489,53508.00556176001 2023-06-01,07:14:39.000,152,11001849,13165,0,1685603678,13084.655981099997,107.93127330000425,53508.05447160001 2023-06-01,07:14:40.000,152,11001820,13125,0,1685603679,13084.763762059993,107.98061720999976,53508.04049736 2023-06-01,07:14:41.000,152,11001873,13285,0,1685603680,13085.019741839998,108.04405938000127,53508.13831704 2023-06-01,07:14:42.000,152,11001845,13005,0,1685603681,13085.13425910999,108.06520676999935,53508.22216248001 2023-06-01,07:14:43.000,152,11001841,13205,0,1685603682,13085.28245793,108.07225589999871,53508.24312384001 2023-06-01,07:14:44.000,152,11001865,13285,0,1685603683,13085.43739305999,108.1568454599983,53508.347930640004 2023-06-01,07:14:45.000,152,11001855,13205,0,1685603684,13085.612537119996,108.20618937000108,53508.44575032 2023-06-01,07:14:46.000,152,11001870,13005,0,1685603685,13085.740527009992,108.27668067000195,53508.52260864 2023-06-01,07:14:47.000,152,11001831,12965,0,1685603686,13085.881989519992,108.34012284000346,53508.59247984 2023-06-01,07:14:48.000,152,11001811,13085,0,1685603687,13086.097551439998,108.41766327000369,53508.74619648001 2023-06-01,07:14:49.000,152,11001850,13285,0,1685603688,13086.232277639989,108.53044935000071,53508.84401616001 2023-06-01,07:14:50.000,152,11001826,13005,0,1685603689,13086.35353121999,108.58684239000286,53508.95581008 2023-06-01,07:14:51.000,152,11001882,13045,0,1685603690,13086.37374014999,108.70667759999924,53508.91388736001 2023-06-01,07:14:52.000,152,11001846,12925,0,1685603691,13086.47478479999,108.80536542000482,53509.03266840001 2023-06-01,07:14:53.000,152,11001829,13045,0,1685603692,13086.53541158999,108.79126715999882,53509.1724108 2023-06-01,07:14:54.000,152,11001854,13205,0,1685603693,13086.53541158999,108.79831628999818,53509.24926912001 2023-06-01,07:14:55.000,152,11001819,12885,0,1685603694,13086.47478479999,108.84766020000097,53509.305166080005 2023-06-01,07:14:56.000,152,11001849,13245,0,1685603695,13086.488257419995,108.89700411000376,53509.38901152 2023-06-01,07:14:57.000,152,11001853,13085,0,1685603696,13086.52193897,108.99569193000207,53509.56368952001 2023-06-01,07:14:58.000,152,11001848,13045,0,1685603697,13086.57582944999,108.91815150000184,53509.640547840005 2023-06-01,07:14:59.000,152,11001883,13005,0,1685603698,13086.62298362,108.90405324000312,53509.689457680004 2023-06-01,07:15:00.000,152,11001831,13005,0,1685603699,13086.69708302999,108.93224976000056,53509.710419040006 2023-06-01,07:15:01.000,152,11001842,12925,0,1685603700,13086.72402827,108.8899549800044,53509.689457680004 2023-06-01,07:15:02.000,152,11001849,13085,0,1685603701,13086.777918749991,108.8265128100029,53509.75234176001 2023-06-01,07:15:03.000,152,11001854,13125,0,1685603702,13086.811600299996,108.79831628999818,53509.94798112001 2023-06-01,07:15:04.000,152,11001850,13125,0,1685603703,13086.771182439996,108.79126715999882,53509.940994 2023-06-01,07:15:05.000,152,11001824,13085,0,1685603704,13086.798127679991,108.72077585999796,53510.01785232001 2023-06-01,07:15:06.000,152,11001883,12925,0,1685603705,13086.76444613,108.67143195000244,53509.93400688 2023-06-01,07:15:07.000,152,11001846,13525,0,1685603706,13086.852018159996,108.6150389100003,53510.07374928 2023-06-01,07:15:08.000,152,11001848,12965,0,1685603707,13086.912644949996,108.60094065000158,53510.08772352001 2023-06-01,07:15:09.000,152,11001815,13165,0,1685603708,13086.959799119992,108.64323542999773,53510.10169776 2023-06-01,07:15:10.000,152,11001822,13205,0,1685603709,13086.993480669997,108.72077585999796,53510.17156896 2023-06-01,07:15:11.000,152,11001822,12965,0,1685603710,13087.040634839992,108.70667759999924,53510.143620480005 2023-06-01,07:15:12.000,152,11001846,13325,0,1685603711,13087.074316389997,108.65028456000437,53510.2204788 2023-06-01,07:15:13.000,152,11001799,13125,0,1685603712,13087.114734249997,108.60094065000158,53510.34624696 2023-06-01,07:15:14.000,152,11001851,12925,0,1685603713,13087.107997940002,108.6150389100003,53510.37419544001 2023-06-01,07:15:15.000,152,11001861,13325,0,1685603714,13087.006953290002,108.60094065000158,53510.381182560006 2023-06-01,07:15:16.000,152,11001825,13045,0,1685603715,13086.946326500001,108.6150389100003,53510.29035 2023-06-01,07:15:17.000,152,11001867,13285,0,1685603716,13086.926117570001,108.60798978000093,53510.37419544001 2023-06-01,07:15:18.000,152,11001878,13285,0,1685603717,13086.892436019996,108.60798978000093,53510.40214392001 2023-06-01,07:15:19.000,152,11001846,13125,0,1685603718,13086.912644949996,108.66438282000308,53510.465028 2023-06-01,07:15:20.000,152,11001852,13205,0,1685603719,13086.771182439996,108.6784810800018,53510.465028 2023-06-01,07:15:21.000,152,11001832,13245,0,1685603720,13086.76444613,108.64323542999773,53510.51393784 2023-06-01,07:15:22.000,152,11001822,12845,0,1685603721,13086.7442372,108.60094065000158,53510.597783280005 2023-06-01,07:15:23.000,152,11001937,13125,0,1685603722,13086.649928859995,108.60094065000158,53510.597783280005 2023-06-01,07:15:24.000,152,11001874,13205,0,1685603723,13086.56235683,108.60094065000158,53510.56983480001 2023-06-01,07:15:25.000,152,11001831,13005,0,1685603724,13086.50173004,108.5797932600035,53510.50695072 2023-06-01,07:15:26.000,152,11001866,13205,0,1685603725,13086.39394907999,108.5797932600035,53510.51393784 2023-06-01,07:15:27.000,152,11001869,13085,0,1685603726,13086.42089432,108.49520370000391,53510.62573176 2023-06-01,07:15:28.000,152,11001856,13325,0,1685603727,13086.37374014999,108.44585979000112,53510.61874464001 2023-06-01,07:15:29.000,152,11001844,13125,0,1685603728,13086.39394907999,108.4670071799992,53510.63970600001 2023-06-01,07:15:30.000,152,11001893,13125,0,1685603729,13086.360267529999,108.45995804999984,53510.65368024 2023-06-01,07:15:31.000,152,11001869,13205,0,1685603730,13086.252486569989,108.49520370000391,53510.56983480001 2023-06-01,07:15:32.000,152,11001813,12885,0,1685603731,13086.265959189994,108.45995804999984,53510.6047704 2023-06-01,07:15:33.000,152,11001848,13245,0,1685603732,13086.218805019998,108.42471240000305,53510.6047704 2023-06-01,07:15:34.000,152,11001869,13325,0,1685603733,13086.164914539993,108.38946674999897,53510.63970600001 2023-06-01,07:15:35.000,152,11001868,13205,0,1685603734,13086.117760369998,108.40356500999769,53510.61175752 2023-06-01,07:15:36.000,152,11001844,13285,0,1685603735,13086.090815129988,108.41766327000369,53510.57682192 2023-06-01,07:15:37.000,152,11001841,12965,0,1685603736,13086.111024059988,108.35422110000218,53510.68861584001 2023-06-01,07:15:38.000,152,11001821,12965,0,1685603737,13086.057133579998,108.29077893000067,53510.660667359996 2023-06-01,07:15:39.000,152,11001833,13325,0,1685603738,13085.969561550002,108.21323850000044,53510.61874464001 2023-06-01,07:15:40.000,152,11001823,13285,0,1685603739,13085.881989519992,108.19209111000237,53510.61175752 2023-06-01,07:15:41.000,152,11001843,13285,0,1685603740,13085.740527009992,108.14979632999894,53510.548873440006 2023-06-01,07:15:42.000,152,11001903,13405,0,1685603741,13085.62600974,108.1215998100015,53510.61874464001 2023-06-01,07:15:43.000,152,11001835,13045,0,1685603742,13085.531701399996,108.0229119900032,53510.59079616001 2023-06-01,07:15:44.000,152,11001869,13325,0,1685603743,13085.50475616,107.9101259099989,53510.56284768 2023-06-01,07:15:45.000,152,11001867,13245,0,1685603744,13085.390238889995,107.94537156000297,53510.597783280005 2023-06-01,07:15:46.000,152,11001865,13285,0,1685603745,13085.33634840999,107.86078200000338,53510.492976479996 2023-06-01,07:15:47.000,152,11001826,13405,0,1685603746,13085.32287579,107.85373287000402,53510.50695072 2023-06-01,07:15:48.000,152,11001864,13005,0,1685603747,13085.262249,107.83258547999867,53510.479002240005 2023-06-01,07:15:49.000,152,11001868,13285,0,1685603748,13085.262249,107.83963460999803,53510.48598936 2023-06-01,07:15:50.000,152,11001859,12965,0,1685603749,13085.309403169995,107.81143809000059,53510.45804088 2023-06-01,07:15:51.000,152,11001821,13445,0,1685603750,13085.22183114,107.74799591999908,53510.30432424001 2023-06-01,07:15:52.000,152,11001859,13125,0,1685603751,13085.23530375999,107.68455375000485,53510.45105376001 2023-06-01,07:15:53.000,152,11001844,13125,0,1685603752,13085.248776379995,107.60701332000463,53510.49996360001 2023-06-01,07:15:54.000,152,11001825,13045,0,1685603753,13085.21509482999,107.50832549999905,53510.47201512001 2023-06-01,07:15:55.000,152,11001840,13165,0,1685603754,13085.127522799994,107.50127636999969,53510.41611816 2023-06-01,07:15:56.000,152,11001832,12925,0,1685603755,13085.026478149994,107.4166868100001,53510.325285599996 2023-06-01,07:15:57.000,152,11001845,12885,0,1685603756,13084.965851359993,107.31094986000244,53510.34624696 2023-06-01,07:15:58.000,152,11001804,13285,0,1685603757,13084.844597779993,107.18406551999942,53510.31829848 2023-06-01,07:15:59.000,152,11001843,13125,0,1685603758,13084.810916230002,107.09947595999984,53510.37419544001 2023-06-01,07:16:00.000,152,11001863,13285,0,1685603759,13084.730080510002,107.01488640000025,53510.38816968 2023-06-01,07:16:01.000,152,11001865,13125,0,1685603760,13084.682926339992,106.97964075000345,53510.36720832 2023-06-01,07:16:02.000,152,11001807,12885,0,1685603761,13084.642508479992,106.9232477100013,53510.41611816 2023-06-01,07:16:03.000,152,11001790,12925,0,1685603762,13084.541463829992,106.86685466999916,53510.31829848 2023-06-01,07:16:04.000,152,11001885,13285,0,1685603763,13084.514518589996,106.75406859000213,53510.33227272001 2023-06-01,07:16:05.000,152,11001890,13005,0,1685603764,13084.40673763,106.7117738099987,53510.192530320004 2023-06-01,07:16:06.000,152,11001873,13205,0,1685603765,13084.292220359996,106.68357729000127,53510.29733712 2023-06-01,07:16:07.000,152,11001889,13285,0,1685603766,13084.170966779995,106.70472467999934,53510.30432424001 2023-06-01,07:16:08.000,152,11001825,13325,0,1685603767,13084.110339989995,106.70472467999934,53510.33925984 2023-06-01,07:16:09.000,152,11001809,13245,0,1685603768,13084.05644950999,106.69062642000063,53510.30432424001 2023-06-01,07:16:10.000,152,11001861,13365,0,1685603769,13083.941932239999,106.67652816000191,53510.27637576 2023-06-01,07:16:11.000,152,11001787,13325,0,1685603770,13083.780260799998,106.68357729000127,53510.20650456001 2023-06-01,07:16:12.000,152,11001858,13045,0,1685603771,13083.679216149998,106.64833164000447,53510.1506076 2023-06-01,07:16:13.000,152,11001870,13125,0,1685603772,13083.551226260002,106.66947903000255,53510.10868488 2023-06-01,07:16:14.000,152,11001870,13165,0,1685603773,13083.436708989997,106.67652816000191,53510.13663336001 2023-06-01,07:16:15.000,152,11001848,13285,0,1685603774,13083.281773859992,106.73997033000342,53510.03182656 2023-06-01,07:16:16.000,152,11001837,13085,0,1685603775,13083.16725659,106.7258720700047,53510.05278792 2023-06-01,07:16:17.000,152,11001806,13205,0,1685603776,13083.03926669999,106.75406859000213,53510.094710640005 2023-06-01,07:16:18.000,152,11001858,13205,0,1685603777,13082.891067879995,106.73997033000342,53510.03881368001 2023-06-01,07:16:19.000,152,11001853,13285,0,1685603778,13082.709187509994,106.74701946000278,53509.96894248001 2023-06-01,07:16:20.000,152,11001858,13445,0,1685603779,13082.513834519988,106.7611177200015,53509.96894248001 2023-06-01,07:16:21.000,152,11001819,13005,0,1685603780,13082.271327360002,106.79636336999829,53509.82920008001 2023-06-01,07:16:22.000,152,11001805,13245,0,1685603781,13082.062501749991,106.83160902000236,53509.808238720005 2023-06-01,07:16:23.000,152,11001792,13205,0,1685603782,13081.84693983,106.81046163000428,53509.822212959996 2023-06-01,07:16:24.000,152,11001820,13165,0,1685603783,13081.631377909995,106.78226510999957,53509.73138040001 2023-06-01,07:16:25.000,152,11001798,12965,0,1685603784,13081.382134439998,106.81046163000428,53509.6265736 2023-06-01,07:16:26.000,152,11001863,13285,0,1685603785,13081.166572519993,106.7611177200015,53509.54971528 2023-06-01,07:16:27.000,152,11001827,13405,0,1685603786,13080.984692149992,106.85275641000044,53509.50080544 2023-06-01,07:16:28.000,152,11001846,13285,0,1685603787,13080.809548090001,106.824559890003,53509.43792136 2023-06-01,07:16:29.000,152,11001838,13205,0,1685603788,13080.58724986,106.84570728000108,53509.31914032001 2023-06-01,07:16:30.000,152,11001854,12965,0,1685603789,13080.39863317999,106.80341249999765,53509.3121532 2023-06-01,07:16:31.000,152,11001830,13085,0,1685603790,13080.061817679998,106.78931423999893,53509.1724108 2023-06-01,07:16:32.000,152,11001826,13285,0,1685603791,13079.852992070002,106.76816685000085,53509.11651384 2023-06-01,07:16:33.000,152,11001849,13205,0,1685603792,13079.603748599991,106.79636336999829,53509.07459112 2023-06-01,07:16:34.000,152,11001873,13165,0,1685603793,13079.34776882,106.73292120000406,53508.98375856001 2023-06-01,07:16:35.000,152,11001852,13165,0,1685603794,13079.091789039994,106.73292120000406,53508.851003280004 2023-06-01,07:16:36.000,152,11001860,13245,0,1685603795,13078.734764610002,106.69062642000063,53508.585492720005 2023-06-01,07:16:37.000,152,11001851,13205,0,1685603796,13078.445103279992,106.65538077000383,53508.536582880006 2023-06-01,07:16:38.000,152,11001866,12845,0,1685603797,13078.276695529996,106.59898773000168,53508.55055712 2023-06-01,07:16:39.000,152,11001876,13125,0,1685603798,13078.094815159995,106.5778403400036,53508.368892000006 2023-06-01,07:16:40.000,152,11001858,13285,0,1685603799,13077.885989549999,106.55669294999825,53508.29203368001 2023-06-01,07:16:41.000,152,11001835,13125,0,1685603800,13077.757999659989,106.4650542599993,53508.22216248001 2023-06-01,07:16:42.000,152,11001872,13165,0,1685603801,13077.589591909993,106.47915251999802,53508.082420080005 2023-06-01,07:16:43.000,152,11001867,13045,0,1685603802,13077.387502609992,106.44390687000123,53507.94267768 2023-06-01,07:16:44.000,152,11001854,12885,0,1685603803,13077.293194270002,106.39456295999844,53507.80293528 2023-06-01,07:16:45.000,152,11001873,13245,0,1685603804,13077.185413309991,106.4016120899978,53507.65620576 2023-06-01,07:16:46.000,152,11001884,13205,0,1685603805,13077.00353293999,106.3311207900042,53507.5653732 2023-06-01,07:16:47.000,152,11001862,13045,0,1685603806,13076.88227935999,106.2676786200027,53507.54441184 2023-06-01,07:16:48.000,152,11001867,12925,0,1685603807,13076.76102577999,106.24653123000462,53507.45357928001 2023-06-01,07:16:49.000,152,11001870,13045,0,1685603808,13076.579145409989,106.22538383999927,53507.362746720006 2023-06-01,07:16:50.000,152,11001846,13165,0,1685603809,13076.404001349998,106.20423645000119,53507.21601720001 2023-06-01,07:16:51.000,152,11001852,12965,0,1685603810,13076.181703119997,106.20423645000119,53507.09723616001 2023-06-01,07:16:52.000,152,11001887,13205,0,1685603811,13076.040240609997,106.17603993000375,53506.98544224 2023-06-01,07:16:53.000,152,11001835,13205,0,1685603812,13075.932459650001,106.12669602000096,53506.88063544001 2023-06-01,07:16:54.000,152,11001847,13165,0,1685603813,13075.865096549991,106.08440124000481,53506.79679 2023-06-01,07:16:55.000,152,11001842,13365,0,1685603814,13075.75057928,106.11259776000225,53506.71993168 2023-06-01,07:16:56.000,152,11001828,13125,0,1685603815,13075.56869891,106.09849950000353,53506.61512488001 2023-06-01,07:16:57.000,152,11001841,13245,0,1685603816,13075.433972709994,106.10554863000289,53506.51730520001 2023-06-01,07:16:58.000,152,11001833,12925,0,1685603817,13075.339664369989,106.11259776000225,53506.51730520001 2023-06-01,07:16:59.000,152,11001837,13365,0,1685603818,13075.191465549993,106.1196468900016,53506.356601440006 2023-06-01,07:17:00.000,152,11001850,13205,0,1685603819,13075.110629829993,106.09145037000417,53506.32865296001 2023-06-01,07:17:01.000,152,11001837,13405,0,1685603820,13074.942222079997,106.13374515000032,53506.13301360001 2023-06-01,07:17:02.000,152,11001843,13205,0,1685603821,13074.922013149997,106.08440124000481,53506.06314240001 2023-06-01,07:17:03.000,152,11001829,13285,0,1685603822,13074.854650050002,106.12669602000096,53506.0282068 2023-06-01,07:17:04.000,152,11001856,13285,0,1685603823,13074.800759569996,106.09145037000417,53506.021219680006 2023-06-01,07:17:05.000,152,11001843,13045,0,1685603824,13074.666033369991,106.13374515000032,53505.91641288 2023-06-01,07:17:06.000,152,11001886,12925,0,1685603825,13074.54477978999,106.1196468900016,53505.783657600005 2023-06-01,07:17:07.000,152,11001840,13325,0,1685603826,13074.49088931,106.09145037000417,53505.75570912001 2023-06-01,07:17:08.000,152,11001878,12965,0,1685603827,13074.40331727999,106.06325384999946,53505.72776064001 2023-06-01,07:17:09.000,152,11001844,13085,0,1685603828,13074.32921787,106.13374515000032,53505.62295384 2023-06-01,07:17:10.000,152,11001852,12925,0,1685603829,13074.255118459994,106.07030297999881,53505.52513416 2023-06-01,07:17:11.000,152,11001862,13085,0,1685603830,13074.113655949994,106.10554863000289,53505.42731448 2023-06-01,07:17:12.000,152,11001846,13285,0,1685603831,13074.147337499999,106.11259776000225,53505.399366000005 2023-06-01,07:17:13.000,152,11001857,13085,0,1685603832,13074.160810119989,106.0562047200001,53505.42032736001 2023-06-01,07:17:14.000,152,11001870,13285,0,1685603833,13074.127128569999,106.07030297999881,53505.30853344 2023-06-01,07:17:15.000,152,11001808,12845,0,1685603834,13074.079974399989,106.12669602000096,53505.2596236 2023-06-01,07:17:16.000,152,11001831,13125,0,1685603835,13074.032820229993,106.13374515000032,53505.1198812 2023-06-01,07:17:17.000,152,11001859,13445,0,1685603836,13074.053029159993,106.13374515000032,53505.15481680001 2023-06-01,07:17:18.000,152,11001856,13005,0,1685603837,13074.120392259989,106.12669602000096,53505.09193272 2023-06-01,07:17:19.000,152,11001823,13205,0,1685603838,13074.120392259989,106.10554863000289,53505.1198812 2023-06-01,07:17:20.000,152,11001812,12925,0,1685603839,13074.073238089994,106.14079427999968,53505.1198812 2023-06-01,07:17:21.000,152,11001864,12925,0,1685603840,13074.053029159993,106.1548925399984,53505.00110016 2023-06-01,07:17:22.000,152,11001836,13085,0,1685603841,13074.160810119989,106.17603993000375,53505.015074400006 2023-06-01,07:17:23.000,152,11001864,13085,0,1685603842,13074.140601189989,106.23948209999799,53505.00808728001 2023-06-01,07:17:24.000,152,11001877,13405,0,1685603843,13074.174282739994,106.28177688000142,53504.994113040004 2023-06-01,07:17:25.000,152,11001872,13205,0,1685603844,13074.079974399989,106.32407166000485,53504.93821608001 2023-06-01,07:17:26.000,152,11001887,13245,0,1685603845,13074.140601189989,106.35226818000228,53504.90328048 2023-06-01,07:17:27.000,152,11001848,13125,0,1685603846,13074.18101904999,106.35226818000228,53504.98712592001 2023-06-01,07:17:28.000,152,11001819,13165,0,1685603847,13074.255118459994,106.4016120899978,53505.02206152 2023-06-01,07:17:29.000,152,11001815,13125,0,1685603848,13074.30227262999,106.44390687000123,53505.015074400006 2023-06-01,07:17:30.000,152,11001890,13125,0,1685603849,13074.457207759995,106.45095600000059,53504.994113040004 2023-06-01,07:17:31.000,152,11001895,13005,0,1685603850,13074.48415299999,106.49325078000402,53504.92424184 2023-06-01,07:17:32.000,152,11001887,13085,0,1685603851,13074.659297059996,106.52144730000146,53504.95917744001 2023-06-01,07:17:33.000,152,11001839,12885,0,1685603852,13074.706451229991,106.60603686000104,53505.02206152 2023-06-01,07:17:34.000,152,11001836,12965,0,1685603853,13074.807495879992,106.67652816000191,53505.05699712001 2023-06-01,07:17:35.000,152,11001844,12965,0,1685603854,13074.847913739992,106.69767554999999,53505.00110016 2023-06-01,07:17:36.000,152,11001863,13085,0,1685603855,13074.955694700002,106.7258720700047,53505.09891984 2023-06-01,07:17:37.000,152,11001841,13445,0,1685603856,13075.076948280002,106.69767554999999,53505.182765280006 2023-06-01,07:17:38.000,152,11001850,12965,0,1685603857,13075.117366140003,106.75406859000213,53505.22468800001 2023-06-01,07:17:39.000,152,11001868,13005,0,1685603858,13075.204938169998,106.76816685000085,53505.280584960004 2023-06-01,07:17:40.000,152,11001870,13085,0,1685603859,13075.339664369989,106.79636336999829,53505.29455920001 2023-06-01,07:17:41.000,152,11001881,12925,0,1685603860,13075.353136989994,106.86685466999916,53505.34346904001 2023-06-01,07:17:42.000,152,11001824,13365,0,1685603861,13075.42050008999,106.9232477100013,53505.34346904001 2023-06-01,07:17:43.000,152,11001842,13125,0,1685603862,13075.52828105,106.99373901000217,53505.448275840004 2023-06-01,07:17:44.000,152,11001887,13325,0,1685603863,13075.716897729995,106.96554249000474,53505.52513416 2023-06-01,07:17:45.000,152,11001880,13085,0,1685603864,13075.79099714,107.01488640000025,53505.59500536 2023-06-01,07:17:46.000,152,11001853,12925,0,1685603865,13075.81120607,107.08537770000112,53505.6439152 2023-06-01,07:17:47.000,152,11001839,13285,0,1685603866,13075.838151309996,107.14177074000327,53505.62295384 2023-06-01,07:17:48.000,152,11001880,13005,0,1685603867,13076.026767989992,107.17701639000006,53505.748722 2023-06-01,07:17:49.000,152,11001853,13165,0,1685603868,13076.201912049997,107.19816377999814,53505.86051592 2023-06-01,07:17:50.000,152,11001869,13045,0,1685603869,13076.316429320002,107.2193111700035,53505.83955456 2023-06-01,07:17:51.000,152,11001857,13045,0,1685603870,13076.437682899988,107.30390073000308,53505.902438640005 2023-06-01,07:17:52.000,152,11001832,13045,0,1685603871,13076.572409099994,107.36029376999795,53506.04218104001 2023-06-01,07:17:53.000,152,11001862,13005,0,1685603872,13076.626299579999,107.48717811000097,53506.10506512 2023-06-01,07:17:54.000,152,11001874,12845,0,1685603873,13076.774498399995,107.49422724000033,53506.167949200004 2023-06-01,07:17:55.000,152,11001907,12925,0,1685603874,13076.76776209,107.55766941000184,53506.17493632 2023-06-01,07:17:56.000,152,11001875,13005,0,1685603875,13077.00353293999,107.62111158000334,53506.30070448001 2023-06-01,07:17:57.000,152,11001831,13285,0,1685603876,13077.205622239991,107.68455375000485,53506.43345976 2023-06-01,07:17:58.000,152,11001847,13205,0,1685603877,13077.394238920002,107.70570114000293,53506.503330960004 2023-06-01,07:17:59.000,152,11001855,13325,0,1685603878,13077.528965119993,107.7620941799978,53506.60813776 2023-06-01,07:18:00.000,152,11001863,13205,0,1685603879,13077.630009769993,107.91717503999826,53506.671021840004 2023-06-01,07:18:01.000,152,11001849,13285,0,1685603880,13077.757999659989,107.95946982000169,53506.75486728 2023-06-01,07:18:02.000,152,11001820,13005,0,1685603881,13078.013979439995,107.98766633999912,53506.94351952 2023-06-01,07:18:03.000,152,11001855,13325,0,1685603882,13078.16217825999,108.03701025000191,53507.02037784001 2023-06-01,07:18:04.000,152,11001902,13165,0,1685603883,13078.344058629991,108.20618937000108,53507.09723616001 2023-06-01,07:18:05.000,152,11001876,13205,0,1685603884,13078.445103279992,108.24848415000451,53507.18806872001 2023-06-01,07:18:06.000,152,11001844,12805,0,1685603885,13078.680874129997,108.32602458000474,53507.25793992 2023-06-01,07:18:07.000,152,11001882,12965,0,1685603886,13078.923381289998,108.41766327000369,53507.46755352 2023-06-01,07:18:08.000,152,11001830,13165,0,1685603887,13079.18609738,108.54454760999943,53507.61428304 2023-06-01,07:18:09.000,152,11001856,12965,0,1685603888,13079.36797775,108.5797932600035,53507.7051156 2023-06-01,07:18:10.000,152,11001875,12925,0,1685603889,13079.556594429996,108.65733369000372,53507.83088376 2023-06-01,07:18:11.000,152,11001884,13365,0,1685603890,13079.603748599991,108.77011977000075,53507.93569056001 2023-06-01,07:18:12.000,152,11001865,13165,0,1685603891,13079.725002179992,108.87585671999841,53508.04049736 2023-06-01,07:18:13.000,152,11001850,13285,0,1685603892,13079.792365280002,108.90405324000312,53508.22216248001 2023-06-01,07:18:14.000,152,11001830,13365,0,1685603893,13079.826046829992,109.00274106000143,53508.31998216001 2023-06-01,07:18:15.000,152,11001810,13285,0,1685603894,13079.799101589997,109.10142887999973,53508.38985336001 2023-06-01,07:18:16.000,152,11001866,13165,0,1685603895,13079.846255759992,109.19306756999868,53508.52959576001 2023-06-01,07:18:17.000,152,11001834,13165,0,1685603896,13079.920355169997,109.25650974000018,53508.72523512001 2023-06-01,07:18:18.000,152,11001844,13285,0,1685603897,13080.014663509988,109.31995191000169,53508.84401616001 2023-06-01,07:18:19.000,152,11001867,13125,0,1685603898,13080.108971849993,109.41159060000064,53508.93484872 2023-06-01,07:18:20.000,152,11001812,13085,0,1685603899,13080.169598639994,109.5314258100043,53508.94183584001 2023-06-01,07:18:21.000,152,11001864,13125,0,1685603900,13080.203280189999,109.64421189000132,53509.03266840001 2023-06-01,07:18:22.000,152,11001816,13125,0,1685603901,13080.311061149994,109.65831015000003,53509.19337216 2023-06-01,07:18:23.000,152,11001842,12965,0,1685603902,13080.45925996999,109.72175232000154,53509.39599864001 2023-06-01,07:18:24.000,152,11001842,13205,0,1685603903,13080.60745879,109.74994883999898,53509.49381832001 2023-06-01,07:18:25.000,152,11001861,13165,0,1685603904,13080.755657609996,109.82044013999985,53509.591638000005 2023-06-01,07:18:26.000,152,11001866,13205,0,1685603905,13080.984692149992,109.86273492000328,53509.71740616 2023-06-01,07:18:27.000,152,11001901,13205,0,1685603906,13081.146363589993,109.96142274000158,53509.79426448 2023-06-01,07:18:28.000,152,11001828,13085,0,1685603907,13081.321507649998,110.03191404000245,53509.975929600005 2023-06-01,07:18:29.000,152,11001870,13285,0,1685603908,13081.402343369999,110.11650360000203,53510.10868488 2023-06-01,07:18:30.000,152,11001893,13285,0,1685603909,13081.51686063999,110.16584751000482,53510.213491680006 2023-06-01,07:18:31.000,152,11001830,13125,0,1685603910,13081.64485053,110.22928967999906,53510.24144016 2023-06-01,07:18:32.000,152,11001833,12885,0,1685603911,13081.88062137999,110.320928369998,53510.43707952 2023-06-01,07:18:33.000,152,11001869,13285,0,1685603912,13082.075974369996,110.39846879999823,53510.61175752 2023-06-01,07:18:34.000,152,11001887,12925,0,1685603913,13082.291536290002,110.47600922999845,53510.79342264 2023-06-01,07:18:35.000,152,11001841,13125,0,1685603914,13082.513834519988,110.51830401000188,53510.89124232 2023-06-01,07:18:36.000,152,11001853,13165,0,1685603915,13082.729396439994,110.59584444000211,53510.96111352 2023-06-01,07:18:37.000,152,11001888,13085,0,1685603916,13083.00558515,110.63813921999827,53511.07989456 2023-06-01,07:18:38.000,152,11001838,12965,0,1685603917,13083.301982789992,110.6451883500049,53511.2336112 2023-06-01,07:18:39.000,152,11001841,13285,0,1685603918,13083.733106629988,110.7438761700032,53511.485147520005 2023-06-01,07:18:40.000,152,11001805,13285,0,1685603919,13084.090131059995,110.7438761700032,53511.603928560005 2023-06-01,07:18:41.000,152,11001847,13005,0,1685603920,13084.474100729996,110.77207269000064,53511.820529280005 2023-06-01,07:18:42.000,152,11001892,13285,0,1685603921,13084.777234679997,110.87076050999895,53512.03014288001 2023-06-01,07:18:43.000,152,11001854,13165,0,1685603922,13085.006269219994,110.93420268000045,53512.21879512001 2023-06-01,07:18:44.000,152,11001852,13165,0,1685603923,13085.349821029995,110.96944833000452,53512.40744736 2023-06-01,07:18:45.000,152,11001857,12965,0,1685603924,13085.632746049996,110.94830093999917,53512.53321552001 2023-06-01,07:18:46.000,152,11001861,13085,0,1685603925,13086.023452029993,111.01174311000068,53512.74282912 2023-06-01,07:18:47.000,152,11001871,13125,0,1685603926,13086.380476459999,111.10338179999962,53513.02930104 2023-06-01,07:18:48.000,152,11001867,13485,0,1685603927,13086.63645623999,111.17387310000049,53513.19699192 2023-06-01,07:18:49.000,152,11001874,12925,0,1685603928,13086.838545539991,111.2725609199988,53513.434554 2023-06-01,07:18:50.000,152,11001844,13125,0,1685603929,13086.980008049992,111.35010134999902,53513.63019336 2023-06-01,07:18:51.000,152,11001876,13205,0,1685603930,13087.033898529997,111.44174003999797,53513.8188456 2023-06-01,07:18:52.000,152,11001883,13285,0,1685603931,13087.195569969997,111.49108395000076,53513.93762664 2023-06-01,07:18:53.000,152,11001839,13285,0,1685603932,13087.337032479998,111.5827226399997,53514.14025312001 2023-06-01,07:18:54.000,152,11001865,12845,0,1685603933,13087.586275949994,111.59682089999842,53514.335892480005 2023-06-01,07:18:55.000,152,11001823,13085,0,1685603934,13087.68058429,111.695508720004,53514.42672504001 2023-06-01,07:18:56.000,152,11001867,12805,0,1685603935,13087.78162894,111.76600002000487,53514.66428712001 2023-06-01,07:18:57.000,152,11001838,12965,0,1685603936,13087.88267359,111.85058958000445,53514.8669136 2023-06-01,07:18:58.000,152,11001833,13165,0,1685603937,13087.95677299999,111.91403174999868,53514.957746160006 2023-06-01,07:18:59.000,152,11001874,12965,0,1685603938,13087.97698192999,111.99157217999891,53515.13941128 2023-06-01,07:19:00.000,152,11001844,13125,0,1685603939,13088.111708129996,112.01976870000362,53515.23024384 2023-06-01,07:19:01.000,152,11001878,13045,0,1685603940,13088.125180750001,112.14665303999936,53515.342037760005 2023-06-01,07:19:02.000,152,11001874,13005,0,1685603941,13088.212752779997,112.22419346999959,53515.39793472 2023-06-01,07:19:03.000,152,11001844,13445,0,1685603942,13088.320533739992,112.29468477000046,53515.64248392 2023-06-01,07:19:04.000,152,11001837,13005,0,1685603943,13088.360951599992,112.34402868000325,53515.796200560006 2023-06-01,07:19:05.000,152,11001857,12965,0,1685603944,13088.293588499997,112.47091301999899,53515.9499172 2023-06-01,07:19:06.000,152,11001890,12965,0,1685603945,13088.300324809992,112.58369910000329,53515.99183992 2023-06-01,07:19:07.000,152,11001878,13005,0,1685603946,13088.307061120002,112.68943605000095,53516.131582320006 2023-06-01,07:19:08.000,152,11001904,13285,0,1685603947,13088.253170639997,112.7810747399999,53516.20145352001 2023-06-01,07:19:09.000,152,11001848,13085,0,1685603948,13088.219489089992,112.81632039000397,53516.30626032 2023-06-01,07:19:10.000,152,11001808,13205,0,1685603949,13088.165598610001,112.89386082000419,53516.35517016 2023-06-01,07:19:11.000,152,11001833,13045,0,1685603950,13088.037608719991,112.95025385999907,53516.43901560001 2023-06-01,07:19:12.000,152,11001862,13085,0,1685603951,13087.997190859991,113.06303994000336,53516.466964080006 2023-06-01,07:19:13.000,152,11001874,13045,0,1685603952,13088.010663479996,113.21107167000446,53516.67657768001 2023-06-01,07:19:14.000,152,11001906,12925,0,1685603953,13087.92309145,113.23221906000254,53516.683564800005 2023-06-01,07:19:15.000,152,11001842,12965,0,1685603954,13087.848992039995,113.3027103600034,53516.732474640005 2023-06-01,07:19:16.000,152,11001850,13165,0,1685603955,13087.707529529995,113.36615253000491,53516.69055192 2023-06-01,07:19:17.000,152,11001852,12925,0,1685603956,13087.61322118999,113.38729992000299,53516.82330720001 2023-06-01,07:19:18.000,152,11001869,13085,0,1685603957,13087.525649159994,113.4507420900045,53516.80933296 2023-06-01,07:19:19.000,152,11001855,13165,0,1685603958,13087.444813439994,113.52828252000472,53516.95606248 2023-06-01,07:19:20.000,152,11001904,13485,0,1685603959,13087.283141999993,113.57057730000088,53516.95606248 2023-06-01,07:19:21.000,152,11001843,13445,0,1685603960,13087.101261629992,113.54238078000344,53516.970036720006 2023-06-01,07:19:22.000,152,11001854,13245,0,1685603961,13087.060843769992,113.57762643000024,53517.04689504 2023-06-01,07:19:23.000,152,11001898,13085,0,1685603962,13086.82507292,113.5846755599996,53516.98401096 2023-06-01,07:19:24.000,152,11001832,13045,0,1685603963,13086.71729195999,113.57762643000024,53517.02593368 2023-06-01,07:19:25.000,152,11001877,13205,0,1685603964,13086.47478479999,113.52123338999809,53516.9979852 2023-06-01,07:19:26.000,152,11001877,13245,0,1685603965,13086.306377049994,113.50008600000001,53516.99099808001 2023-06-01,07:19:27.000,152,11001870,13165,0,1685603966,13086.259222879999,113.48598774000129,53516.98401096 2023-06-01,07:19:28.000,152,11001864,12925,0,1685603967,13086.286168119994,113.4366438299985,53516.970036720006 2023-06-01,07:19:29.000,152,11001855,13005,0,1685603968,13086.360267529999,113.42254556999978,53517.05388216 2023-06-01,07:19:30.000,152,11001839,13085,0,1685603969,13086.427630629994,113.38025079000363,53517.03990792001 2023-06-01,07:19:31.000,152,11001891,13325,0,1685603970,13086.367003839994,113.3379560100002,53516.88619128 2023-06-01,07:19:32.000,152,11001871,13325,0,1685603971,13086.39394907999,113.32385775000148,53516.90715264 2023-06-01,07:19:33.000,152,11001907,13605,0,1685603972,13086.340058599999,113.32385775000148,53516.87920416 2023-06-01,07:19:34.000,152,11001911,12925,0,1685603973,13086.42089432,113.31680862000212,53516.970036720006 2023-06-01,07:19:35.000,152,11001864,13285,0,1685603974,13086.447839559994,113.30975949000276,53516.99099808001 2023-06-01,07:19:36.000,152,11001850,13285,0,1685603975,13086.49499372999,113.3379560100002,53516.949075360004 2023-06-01,07:19:37.000,152,11001908,13005,0,1685603976,13086.51520265999,113.35910339999828,53516.9979852 2023-06-01,07:19:38.000,152,11001902,13285,0,1685603977,13086.63645623999,113.3379560100002,53517.05388216 2023-06-01,07:19:39.000,152,11001824,13285,0,1685603978,13086.609510999995,113.33090688000084,53516.970036720006 2023-06-01,07:19:40.000,152,11001861,13285,0,1685603979,13086.629719929995,113.33090688000084,53517.05388216 2023-06-01,07:19:41.000,152,11001884,13285,0,1685603980,13086.629719929995,113.3379560100002,53516.99099808001 2023-06-01,07:19:42.000,152,11001895,13285,0,1685603981,13086.629719929995,113.35205426999892,53516.99099808001 2023-06-01,07:19:43.000,152,11001874,13125,0,1685603982,13086.59603837999,113.4013981800017,53517.06086928001 2023-06-01,07:19:44.000,152,11001846,13125,0,1685603983,13086.609510999995,113.44369295999786,53517.13074048001 2023-06-01,07:19:45.000,152,11001853,13045,0,1685603984,13086.528675279995,113.4366438299985,53517.10977912001 2023-06-01,07:19:46.000,152,11001857,13325,0,1685603985,13086.468048489995,113.41549644000042,53517.07484352 2023-06-01,07:19:47.000,152,11001895,13085,0,1685603986,13086.41415800999,113.42959469999914,53517.06086928001 2023-06-01,07:19:48.000,152,11001796,13285,0,1685603987,13086.380476459999,113.46484035000321,53517.067856400005 2023-06-01,07:19:49.000,152,11001848,13245,0,1685603988,13086.360267529999,113.50713512999937,53517.067856400005 2023-06-01,07:19:50.000,152,11001873,13045,0,1685603989,13086.35353121999,113.50713512999937,53517.05388216 2023-06-01,07:19:51.000,152,11001846,13085,0,1685603990,13086.292904429989,113.48598774000129,53517.05388216 2023-06-01,07:19:52.000,152,11001824,13005,0,1685603991,13086.252486569989,113.46484035000321,53517.02593368 2023-06-01,07:19:53.000,152,11001863,13285,0,1685603992,13086.185123469993,113.46484035000321,53517.06086928001 2023-06-01,07:19:54.000,152,11001872,13125,0,1685603993,13086.124496679993,113.47188948000257,53517.02593368 2023-06-01,07:19:55.000,152,11001860,13045,0,1685603994,13086.111024059988,113.45779122000386,53516.9979852 2023-06-01,07:19:56.000,152,11001853,13445,0,1685603995,13086.003243099993,113.45779122000386,53516.921126880006 2023-06-01,07:19:57.000,152,11001853,13125,0,1685603996,13085.989770480002,113.4507420900045,53516.87221704001 2023-06-01,07:19:58.000,152,11001884,13485,0,1685603997,13085.962825239993,113.46484035000321,53516.93510112 2023-06-01,07:19:59.000,152,11001838,12925,0,1685603998,13085.989770480002,113.46484035000321,53516.94208824001 2023-06-01,07:20:00.000,152,11001826,13005,0,1685603999,13085.902198449992,113.48598774000129,53516.88619128 2023-06-01,07:20:01.000,152,11001878,13405,0,1685604000,13085.902198449992,113.4366438299985,53516.83728144 2023-06-01,07:20:02.000,152,11001876,13285,0,1685604001,13085.949352620002,113.42959469999914,53516.81632008 2023-06-01,07:20:03.000,152,11001874,13245,0,1685604002,13085.861780589992,113.41549644000042,53516.77439736001 2023-06-01,07:20:04.000,152,11001861,13165,0,1685604003,13085.801153799992,113.42254556999978,53516.732474640005 2023-06-01,07:20:05.000,152,11001852,12845,0,1685604004,13085.720318079992,113.44369295999786,53516.6486292 2023-06-01,07:20:06.000,152,11001869,13045,0,1685604005,13085.60580081,113.4507420900045,53516.57177088 2023-06-01,07:20:07.000,152,11001871,13005,0,1685604006,13085.659691289991,113.44369295999786,53516.66959056 2023-06-01,07:20:08.000,152,11001889,13285,0,1685604007,13085.612537119996,113.45779122000386,53516.59971936 2023-06-01,07:20:09.000,152,11001850,13285,0,1685604008,13085.58559188,113.45779122000386,53516.564783760005 2023-06-01,07:20:10.000,152,11001857,13045,0,1685604009,13085.551910329996,113.51418425999873,53516.52286104 2023-06-01,07:20:11.000,152,11001851,13085,0,1685604010,13085.39697519999,113.52828252000472,53516.348183040005 2023-06-01,07:20:12.000,152,11001860,13005,0,1685604011,13085.39697519999,113.5494299100028,53516.38311864 2023-06-01,07:20:13.000,152,11001869,13285,0,1685604012,13085.34308472,113.60582294999767,53516.35517016 2023-06-01,07:20:14.000,152,11001877,13405,0,1685604013,13085.208358519994,113.63401947000239,53516.299273200006 2023-06-01,07:20:15.000,152,11001844,12925,0,1685604014,13085.20162221,113.6481177300011,53516.27132472001 2023-06-01,07:20:16.000,152,11001893,13325,0,1685604015,13085.147731729994,113.6833633799979,53516.24337624001 2023-06-01,07:20:17.000,152,11001856,12925,0,1685604016,13085.188149589994,113.64106860000174,53516.20844064 2023-06-01,07:20:18.000,152,11001856,13285,0,1685604017,13085.13425910999,113.66926511999918,53516.15254368001 2023-06-01,07:20:19.000,152,11001868,13285,0,1685604018,13085.060159699999,113.64106860000174,53516.10363384001 2023-06-01,07:20:20.000,152,11001868,13365,0,1685604019,13084.986060289993,113.66221598999982,53516.012801280005 2023-06-01,07:20:21.000,152,11001827,13045,0,1685604020,13084.945642429993,113.70451077000325,53515.93594296001 2023-06-01,07:20:22.000,152,11001840,13045,0,1685604021,13084.932169809988,113.71155990000261,53515.880046 2023-06-01,07:20:23.000,152,11001854,12885,0,1685604022,13084.986060289993,113.69041251000453,53515.963891440006 2023-06-01,07:20:24.000,152,11001888,12925,0,1685604023,13084.986060289993,113.69041251000453,53515.90799448001 2023-06-01,07:20:25.000,152,11001862,13045,0,1685604024,13084.945642429993,113.66926511999918,53515.80318768 2023-06-01,07:20:26.000,152,11001838,13365,0,1685604025,13084.878279329998,113.6833633799979,53515.726329360004 2023-06-01,07:20:27.000,152,11001855,13125,0,1685604026,13084.851334090003,113.67631424999854,53515.705368 2023-06-01,07:20:28.000,152,11001822,13125,0,1685604027,13084.783970989993,113.62697034000303,53515.60056120001 2023-06-01,07:20:29.000,152,11001858,13325,0,1685604028,13084.743553129993,113.62697034000303,53515.607548320004 2023-06-01,07:20:30.000,152,11001872,13285,0,1685604029,13084.689662650002,113.59877381999831,53515.53069000001 2023-06-01,07:20:31.000,152,11001873,13245,0,1685604030,13084.548200140001,113.62697034000303,53515.48178016001 2023-06-01,07:20:32.000,152,11001891,13245,0,1685604031,13084.480837039991,113.59877381999831,53515.4258832 2023-06-01,07:20:33.000,152,11001837,13285,0,1685604032,13084.413473939996,113.51418425999873,53515.411908960006 2023-06-01,07:20:34.000,152,11001859,13085,0,1685604033,13084.3865287,113.52123338999809,53515.34902488 2023-06-01,07:20:35.000,152,11001870,12845,0,1685604034,13084.312429289996,113.47893861000193,53515.31408928001 2023-06-01,07:20:36.000,152,11001921,13445,0,1685604035,13084.191175709995,113.47893861000193,53515.15338552 2023-06-01,07:20:37.000,152,11001848,13445,0,1685604036,13084.14402154,113.4366438299985,53515.08351432 2023-06-01,07:20:38.000,152,11001858,13045,0,1685604037,13084.1844394,113.40844731000107,53515.11844992001 2023-06-01,07:20:39.000,152,11001866,13205,0,1685604038,13084.15749415999,113.36615253000491,53515.03460448 2023-06-01,07:20:40.000,152,11001895,12925,0,1685604039,13084.04297689,113.32385775000148,53514.95075904001 2023-06-01,07:20:41.000,152,11001900,13165,0,1685604040,13083.9823501,113.32385775000148,53514.85992648001 2023-06-01,07:20:42.000,152,11001893,13165,0,1685604041,13083.989086409994,113.30975949000276,53514.81800376 2023-06-01,07:20:43.000,152,11001908,13085,0,1685604042,13083.908250689994,113.3379560100002,53514.7271712 2023-06-01,07:20:44.000,152,11001895,13245,0,1685604043,13083.867832829994,113.3379560100002,53514.67826136 2023-06-01,07:20:45.000,152,11001831,13085,0,1685604044,13083.813942349989,113.28861210000468,53514.53851896 2023-06-01,07:20:46.000,152,11001846,13485,0,1685604045,13083.800469729998,113.28156296999805,53514.5175576 2023-06-01,07:20:47.000,152,11001913,13125,0,1685604046,13083.867832829994,113.27451383999869,53514.54550608001 2023-06-01,07:20:48.000,152,11001900,13285,0,1685604047,13083.89477806999,113.30975949000276,53514.51057048 2023-06-01,07:20:49.000,152,11001864,13205,0,1685604048,13083.901514379999,113.31680862000212,53514.44768640001 2023-06-01,07:20:50.000,152,11001852,12925,0,1685604049,13083.888041759994,113.30975949000276,53514.34986672 2023-06-01,07:20:51.000,152,11001857,13285,0,1685604050,13083.773524489989,113.34500513999956,53514.27999552001 2023-06-01,07:20:52.000,152,11001881,13205,0,1685604051,13083.746579249993,113.38729992000299,53514.23108568001 2023-06-01,07:20:53.000,152,11001853,13085,0,1685604052,13083.679216149998,113.4013981800017,53514.2031372 2023-06-01,07:20:54.000,152,11001878,13085,0,1685604053,13083.584907809993,113.40844731000107,53514.08435616 2023-06-01,07:20:55.000,152,11001873,12965,0,1685604054,13083.463654229992,113.47893861000193,53514.070381920006 2023-06-01,07:20:56.000,152,11001827,13325,0,1685604055,13083.342400649992,113.46484035000321,53513.99352360001 2023-06-01,07:20:57.000,152,11001851,13005,0,1685604056,13083.301982789992,113.51418425999873,53513.91666528 2023-06-01,07:20:58.000,152,11001875,13565,0,1685604057,13083.214410759996,113.47893861000193,53513.86076832 2023-06-01,07:20:59.000,152,11001866,13285,0,1685604058,13083.16725659,113.52123338999809,53513.74198728 2023-06-01,07:21:00.000,152,11001865,12925,0,1685604059,13083.02579408,113.52828252000472,53513.70705168001 2023-06-01,07:21:01.000,152,11001845,12965,0,1685604060,13082.96516729,113.5494299100028,53513.665128960005 2023-06-01,07:21:02.000,152,11001875,13085,0,1685604061,13082.911276809995,113.54238078000344,53513.58827064001 2023-06-01,07:21:03.000,152,11001807,13205,0,1685604062,13082.84391371,113.56352817000152,53513.46948960001 2023-06-01,07:21:04.000,152,11001849,13285,0,1685604063,13082.769814299994,113.57762643000024,53513.427566880004 2023-06-01,07:21:05.000,152,11001864,13165,0,1685604064,13082.742869059999,113.57057730000088,53513.35769568 2023-06-01,07:21:06.000,152,11001887,13245,0,1685604065,13082.742869059999,113.55647904000216,53513.30878584 2023-06-01,07:21:07.000,152,11001821,13165,0,1685604066,13082.641824409999,113.61287208000431,53513.231927520006 2023-06-01,07:21:08.000,152,11001879,13285,0,1685604067,13082.540779759998,113.61287208000431,53513.14109496 2023-06-01,07:21:09.000,152,11001845,13165,0,1685604068,13082.466680349993,113.6481177300011,53513.03628816001 2023-06-01,07:21:10.000,152,11001839,13125,0,1685604069,13082.379108319998,113.63401947000239,53513.03628816001 2023-06-01,07:21:11.000,152,11001829,13045,0,1685604070,13082.257854739997,113.71155990000261,53512.83366168 2023-06-01,07:21:12.000,152,11001892,13205,0,1685604071,13082.183755329992,113.67631424999854,53512.8057132 2023-06-01,07:21:13.000,152,11001831,13285,0,1685604072,13082.197227949997,113.75385467999877,53512.79173896 2023-06-01,07:21:14.000,152,11001794,13205,0,1685604073,13082.069238060001,113.6974616400039,53512.735842 2023-06-01,07:21:15.000,152,11001847,13125,0,1685604074,13081.90083030999,113.70451077000325,53512.589112480004 2023-06-01,07:21:16.000,152,11001882,13005,0,1685604075,13081.752631489995,113.73270729000069,53512.49827992 2023-06-01,07:21:17.000,152,11001866,13245,0,1685604076,13081.57748742999,113.75385467999877,53512.34456328001 2023-06-01,07:21:18.000,152,11001848,13045,0,1685604077,13081.503388019999,113.6974616400039,53512.3515504 2023-06-01,07:21:19.000,152,11001834,13125,0,1685604078,13081.361925509998,113.73270729000069,53512.253730720004 2023-06-01,07:21:20.000,152,11001818,13125,0,1685604079,13081.240671929998,113.71155990000261,53512.107001200005 2023-06-01,07:21:21.000,152,11001854,13085,0,1685604080,13081.159836209998,113.71860903000197,53512.03014288001 2023-06-01,07:21:22.000,152,11001890,13085,0,1685604081,13081.180045139998,113.6974616400039,53512.04411712 2023-06-01,07:21:23.000,152,11001879,13125,0,1685604082,13081.058791559997,113.73270729000069,53511.95328456 2023-06-01,07:21:24.000,152,11001819,13165,0,1685604083,13080.951010600002,113.6974616400039,53511.834503519996 2023-06-01,07:21:25.000,152,11001882,13205,0,1685604084,13080.809548090001,113.74680554999941,53511.69476112001 2023-06-01,07:21:26.000,152,11001833,13365,0,1685604085,13080.70850344,113.76795294000476,53511.64585128001 2023-06-01,07:21:27.000,152,11001840,12965,0,1685604086,13080.674821889996,113.76090380999813,53511.59694144001 2023-06-01,07:21:28.000,152,11001881,13125,0,1685604087,13080.593986169995,113.73270729000069,53511.56200584 2023-06-01,07:21:29.000,152,11001845,13205,0,1685604088,13080.492941519995,113.72565816000133,53511.49213464 2023-06-01,07:21:30.000,152,11001853,13005,0,1685604089,13080.351479009994,113.70451077000325,53511.40828920001 2023-06-01,07:21:31.000,152,11001873,12885,0,1685604090,13080.149389709994,113.71860903000197,53511.22662408 2023-06-01,07:21:32.000,152,11001892,13285,0,1685604091,13080.102235539998,113.6833633799979,53511.17072712001 2023-06-01,07:21:33.000,152,11001878,13245,0,1685604092,13080.034872439988,113.70451077000325,53511.11483016 2023-06-01,07:21:34.000,152,11001862,13125,0,1685604093,13079.974245650003,113.62697034000303,53511.07989456 2023-06-01,07:21:35.000,152,11001882,13125,0,1685604094,13079.839519449997,113.6974616400039,53510.89124232 2023-06-01,07:21:36.000,152,11001870,13005,0,1685604095,13079.819310519997,113.65516686000046,53510.80739688001 2023-06-01,07:21:37.000,152,11001844,13045,0,1685604096,13079.873201000002,113.60582294999767,53510.87726808001 2023-06-01,07:21:38.000,152,11001839,13165,0,1685604097,13079.859728379997,113.57762643000024,53510.828358239996 2023-06-01,07:21:39.000,152,11001839,13125,0,1685604098,13079.765420039992,113.59877381999831,53510.73053856 2023-06-01,07:21:40.000,152,11001876,13405,0,1685604099,13079.792365280002,113.5494299100028,53510.61874464001 2023-06-01,07:21:41.000,152,11001815,13205,0,1685604100,13079.785628969992,113.54238078000344,53510.56284768 2023-06-01,07:21:42.000,152,11001805,13165,0,1685604101,13079.846255759992,113.50008600000001,53510.51393784 2023-06-01,07:21:43.000,152,11001858,13085,0,1685604102,13079.920355169997,113.48598774000129,53510.527912080004 2023-06-01,07:21:44.000,152,11001829,13285,0,1685604103,13079.974245650003,113.41549644000042,53510.49996360001 2023-06-01,07:21:45.000,152,11001872,12965,0,1685604104,13079.933827790002,113.41549644000042,53510.430092400005 2023-06-01,07:21:46.000,152,11001854,12965,0,1685604105,13079.933827790002,113.38025079000363,53510.3951568 2023-06-01,07:21:47.000,152,11001891,13445,0,1685604106,13080.007927199993,113.3379560100002,53510.38816968 2023-06-01,07:21:48.000,152,11001852,13245,0,1685604107,13079.947300409993,113.29566123000404,53510.325285599996 2023-06-01,07:21:49.000,152,11001874,13045,0,1685604108,13079.947300409993,113.31680862000212,53510.360221200004 2023-06-01,07:21:50.000,152,11001842,13005,0,1685604109,13080.001190889998,113.28156296999805,53510.33227272001 2023-06-01,07:21:51.000,152,11001886,12965,0,1685604110,13079.994454580003,113.26746470999933,53510.24842728 2023-06-01,07:21:52.000,152,11001883,12965,0,1685604111,13080.075290299988,113.22516993000318,53510.262401520005 2023-06-01,07:21:53.000,152,11001856,13205,0,1685604112,13080.189807569994,113.16877689000103,53510.34624696 2023-06-01,07:21:54.000,152,11001858,13045,0,1685604113,13080.223489119999,113.16172776000167,53510.28336288001 2023-06-01,07:21:55.000,152,11001884,13245,0,1685604114,13080.129180779993,113.19697340999846,53510.23445304001 2023-06-01,07:21:56.000,152,11001850,13045,0,1685604115,13080.156126019989,113.16172776000167,53510.29733712 2023-06-01,07:21:57.000,152,11001897,13045,0,1685604116,13080.041608749998,113.17582602000039,53510.213491680006 2023-06-01,07:21:58.000,152,11001870,13365,0,1685604117,13080.001190889998,113.14762950000295,53510.24842728 2023-06-01,07:21:59.000,152,11001859,13205,0,1685604118,13080.028136129993,113.15467863000231,53510.24144016 2023-06-01,07:22:00.000,152,11001833,13045,0,1685604119,13080.014663509988,113.15467863000231,53510.26938864 2023-06-01,07:22:01.000,152,11001801,13165,0,1685604120,13079.994454580003,113.15467863000231,53510.30432424001 2023-06-01,07:22:02.000,152,11001905,12885,0,1685604121,13080.041608749998,113.11943297999824,53510.31829848 2023-06-01,07:22:03.000,152,11001852,13085,0,1685604122,13079.994454580003,113.21107167000446,53510.325285599996 2023-06-01,07:22:04.000,152,11001821,13245,0,1685604123,13080.021399819998,113.2392681900019,53510.33227272001 2023-06-01,07:22:05.000,152,11001851,13165,0,1685604124,13079.987718269993,113.24631732000125,53510.26938864 2023-06-01,07:22:06.000,152,11001882,13245,0,1685604125,13080.055081369988,113.24631732000125,53510.26938864 2023-06-01,07:22:07.000,152,11001843,13085,0,1685604126,13080.169598639994,113.25336645000061,53510.35323408001 2023-06-01,07:22:08.000,152,11001848,13245,0,1685604127,13080.230225429994,113.25336645000061,53510.37419544001 2023-06-01,07:22:09.000,152,11001894,12885,0,1685604128,13080.284115909999,113.26041557999997,53510.45804088 2023-06-01,07:22:10.000,152,11001872,13125,0,1685604129,13080.304324839999,113.32385775000148,53510.45804088 2023-06-01,07:22:11.000,152,11001920,13085,0,1685604130,13080.290852219994,113.26746470999933,53510.38816968 2023-06-01,07:22:12.000,152,11001850,13445,0,1685604131,13080.38516056,113.28156296999805,53510.44406664 2023-06-01,07:22:13.000,152,11001859,13005,0,1685604132,13080.47946889999,113.31680862000212,53510.548873440006 2023-06-01,07:22:14.000,152,11001871,13085,0,1685604133,13080.56704093,113.35205426999892,53510.548873440006 2023-06-01,07:22:15.000,152,11001832,13045,0,1685604134,13080.62093140999,113.33090688000084,53510.56983480001 2023-06-01,07:22:16.000,152,11001860,13365,0,1685604135,13080.66134926999,113.37320166000427,53510.62573176 2023-06-01,07:22:17.000,152,11001834,13365,0,1685604136,13080.775866539996,113.36615253000491,53510.73053856 2023-06-01,07:22:18.000,152,11001883,13165,0,1685604137,13080.789339160001,113.42254556999978,53510.80040976 2023-06-01,07:22:19.000,152,11001879,13085,0,1685604138,13080.843229639991,113.44369295999786,53510.863293840004 2023-06-01,07:22:20.000,152,11001897,13165,0,1685604139,13080.870174880001,113.39434905000235,53510.78643552001 2023-06-01,07:22:21.000,152,11001894,13125,0,1685604140,13080.802811779991,113.4507420900045,53510.7794484 2023-06-01,07:22:22.000,152,11001877,13285,0,1685604141,13080.951010600002,113.49303687000065,53510.84233248 2023-06-01,07:22:23.000,152,11001884,12965,0,1685604142,13081.018373699997,113.45779122000386,53511.030984720004 2023-06-01,07:22:24.000,152,11001877,13325,0,1685604143,13081.119418349997,113.47188948000257,53511.06592032 2023-06-01,07:22:25.000,152,11001805,12925,0,1685604144,13081.132890970002,113.53533165000408,53511.02399760001 2023-06-01,07:22:26.000,152,11001809,13245,0,1685604145,13081.213726689988,113.53533165000408,53511.100855920005 2023-06-01,07:22:27.000,152,11001842,13325,0,1685604146,13081.321507649998,113.57057730000088,53511.18470136 2023-06-01,07:22:28.000,152,11001867,13205,0,1685604147,13081.449497539994,113.59877381999831,53511.25457256 2023-06-01,07:22:29.000,152,11001856,13325,0,1685604148,13081.523596949999,113.59877381999831,53511.29649528 2023-06-01,07:22:30.000,152,11001844,13085,0,1685604149,13081.651586839995,113.67631424999854,53511.28950816001 2023-06-01,07:22:31.000,152,11001860,12965,0,1685604150,13081.67853207999,113.71860903000197,53511.3733536 2023-06-01,07:22:32.000,152,11001892,12965,0,1685604151,13081.914302929996,113.71860903000197,53511.52707024001 2023-06-01,07:22:33.000,152,11001846,13045,0,1685604152,13082.075974369996,113.77500207000412,53511.59694144001 2023-06-01,07:22:34.000,152,11001862,13125,0,1685604153,13082.143337469992,113.77500207000412,53511.63187704 2023-06-01,07:22:35.000,152,11001881,12885,0,1685604154,13082.203964259992,113.88778815000114,53511.67379976001 2023-06-01,07:22:36.000,152,11001840,12885,0,1685604155,13082.385844629993,113.88778815000114,53511.80655504 2023-06-01,07:22:37.000,152,11001821,12885,0,1685604156,13082.459944039998,113.91598466999858,53511.88341336001 2023-06-01,07:22:38.000,152,11001883,13085,0,1685604157,13082.567724999994,113.94418119000329,53511.99520728 2023-06-01,07:22:39.000,152,11001846,13245,0,1685604158,13082.688978579994,114.00057422999816,53512.09302696 2023-06-01,07:22:40.000,152,11001837,13085,0,1685604159,13082.769814299994,114.01467249000416,53512.13494968 2023-06-01,07:22:41.000,152,11001870,12765,0,1685604160,13082.870858949995,114.07106552999903,53512.19084664 2023-06-01,07:22:42.000,152,11001816,13205,0,1685604161,13082.97863990999,114.08516378999775,53512.30264056 2023-06-01,07:22:43.000,152,11001904,13085,0,1685604162,13082.98537622,114.1415568299999,53512.40046024 2023-06-01,07:22:44.000,152,11001886,13045,0,1685604163,13083.113366109996,114.12745857000118,53512.49827992 2023-06-01,07:22:45.000,152,11001827,13085,0,1685604164,13083.153783969996,114.17680248000397,53512.491292800005 2023-06-01,07:22:46.000,152,11001865,13045,0,1685604165,13083.322191719992,114.16270421999798,53512.51924128 2023-06-01,07:22:47.000,152,11001849,13045,0,1685604166,13083.537753639997,114.20499900000141,53512.728854880006 2023-06-01,07:22:48.000,152,11001887,13045,0,1685604167,13083.659007219998,114.22614638999949,53512.85462304 2023-06-01,07:22:49.000,152,11001836,13165,0,1685604168,13083.766788179993,114.2543429100042,53512.91750712001 2023-06-01,07:22:50.000,152,11001871,13365,0,1685604169,13083.854360209989,114.24729378000484,53512.994365440005 2023-06-01,07:22:51.000,152,11001863,13045,0,1685604170,13083.867832829994,114.31778507999843,53512.95244272 2023-06-01,07:22:52.000,152,11001872,13445,0,1685604171,13083.99582271999,114.36712899000122,53513.14109496 2023-06-01,07:22:53.000,152,11001892,13125,0,1685604172,13084.09686736999,114.42352203000337,53513.259876000004 2023-06-01,07:22:54.000,152,11001851,13085,0,1685604173,13084.170966779995,114.48696420000488,53513.30878584 2023-06-01,07:22:55.000,152,11001891,13005,0,1685604174,13084.23832987999,114.51516072000231,53513.42057976001 2023-06-01,07:22:56.000,152,11001826,13165,0,1685604175,13084.379792389991,114.60679941000126,53513.5044252 2023-06-01,07:22:57.000,152,11001881,13045,0,1685604176,13084.541463829992,114.65614332000405,53513.67211608 2023-06-01,07:22:58.000,152,11001819,13165,0,1685604177,13084.696398959997,114.72663462000492,53513.68609032001 2023-06-01,07:22:59.000,152,11001913,13125,0,1685604178,13084.750289440002,114.80417504999787,53513.80487136001 2023-06-01,07:23:00.000,152,11001870,12965,0,1685604179,13084.878279329998,114.88876461000473,53513.83980696 2023-06-01,07:23:01.000,152,11001871,13005,0,1685604180,13085.026478149994,115.02269807999983,53513.89570392001 2023-06-01,07:23:02.000,152,11001867,12925,0,1685604181,13085.18141328,115.08614025000134,53514.000510720005 2023-06-01,07:23:03.000,152,11001857,13125,0,1685604182,13085.430656749995,115.14253329000348,53514.18916296001 2023-06-01,07:23:04.000,152,11001856,13205,0,1685604183,13085.727054390001,115.23417198000243,53514.30095688 2023-06-01,07:23:05.000,152,11001873,13205,0,1685604184,13085.929143690002,115.29056502000458,53514.37781520001 2023-06-01,07:23:06.000,152,11001874,13285,0,1685604185,13086.097551439998,115.34695805999945,53514.42672504001 2023-06-01,07:23:07.000,152,11001870,13165,0,1685604186,13086.218805019998,115.45974414000375,53514.61537728001 2023-06-01,07:23:08.000,152,11001843,13165,0,1685604187,13086.346794909994,115.45269501000439,53514.7271712 2023-06-01,07:23:09.000,152,11001866,13485,0,1685604188,13086.49499372999,115.50908804999926,53514.78306816001 2023-06-01,07:23:10.000,152,11001840,13285,0,1685604189,13086.62298362,115.57957935000013,53514.887874960004 2023-06-01,07:23:11.000,152,11001859,13085,0,1685604190,13086.831809229996,115.72761108000122,53514.99268176 2023-06-01,07:23:12.000,152,11001899,13125,0,1685604191,13086.986744360001,115.84744629000488,53515.13242416 2023-06-01,07:23:13.000,152,11001835,12845,0,1685604192,13087.148415800002,115.9602323700019,53515.3210764 2023-06-01,07:23:14.000,152,11001876,13285,0,1685604193,13087.209042590002,116.10121497000364,53515.36299912001 2023-06-01,07:23:15.000,152,11001852,13125,0,1685604194,13087.249460450003,116.12941149000108,53515.51671576 2023-06-01,07:23:16.000,152,11001860,13245,0,1685604195,13087.155152109997,116.27744322000217,53515.45383168001 2023-06-01,07:23:17.000,152,11001868,12965,0,1685604196,13087.303350929993,116.34088539000368,53515.65645816 2023-06-01,07:23:18.000,152,11001812,13205,0,1685604197,13087.411131889989,116.47481885999878,53515.78222632 2023-06-01,07:23:19.000,152,11001859,12925,0,1685604198,13087.498703919999,116.63694884999859,53515.86607176001 2023-06-01,07:23:20.000,152,11001836,12805,0,1685604199,13087.707529529995,116.67924363000202,53515.99882704 2023-06-01,07:23:21.000,152,11001889,13125,0,1685604200,13087.72100215,116.78498057999968,53516.06869824 2023-06-01,07:23:22.000,152,11001870,13405,0,1685604201,13087.84225573,116.91891405000206,53516.18747928 2023-06-01,07:23:23.000,152,11001857,13205,0,1685604202,13087.768156319995,117.00350361000164,53516.22241488001 2023-06-01,07:23:24.000,152,11001899,13285,0,1685604203,13087.848992039995,117.11628968999867,53516.3342088 2023-06-01,07:23:25.000,152,11001873,13245,0,1685604204,13087.848992039995,117.19383011999889,53516.418054240006 2023-06-01,07:23:26.000,152,11001872,13245,0,1685604205,13087.889409899995,117.3700583700047,53516.43202848 2023-06-01,07:23:27.000,152,11001891,12965,0,1685604206,13087.869200969995,117.57448314000067,53516.50888680001 2023-06-01,07:23:28.000,152,11001879,13165,0,1685604207,13087.87593727999,117.72956400000112,53516.634654960006 2023-06-01,07:23:29.000,152,11001876,12925,0,1685604208,13087.869200969995,117.80005530000199,53516.7883716 2023-06-01,07:23:30.000,152,11001896,13005,0,1685604209,13087.85572834999,118.00448006999795,53516.82330720001 2023-06-01,07:23:31.000,152,11001905,12805,0,1685604210,13087.87593727999,118.22300309999991,53516.79535872001 2023-06-01,07:23:32.000,152,11001888,13205,0,1685604211,13087.95677299999,118.37103483000101,53516.87920416 2023-06-01,07:23:33.000,152,11001882,13165,0,1685604212,13088.030872409996,118.58250873000361,53516.928114 2023-06-01,07:23:34.000,152,11001894,13285,0,1685604213,13088.158862299992,118.80808088999765,53517.00497232 2023-06-01,07:23:35.000,152,11001871,12885,0,1685604214,13088.152125989996,119.06889870000305,53517.08183064001 2023-06-01,07:23:36.000,152,11001848,13165,0,1685604215,13088.172334919997,119.29447086000437,53517.16567608 2023-06-01,07:23:37.000,152,11001877,13245,0,1685604216,13088.293588499997,119.4706991100029,53517.235547280005 2023-06-01,07:23:38.000,152,11001866,13085,0,1685604217,13088.293588499997,119.68922214000486,53517.284457120004 2023-06-01,07:23:39.000,152,11001896,13285,0,1685604218,13088.374424219997,119.89364691000083,53517.38926392 2023-06-01,07:23:40.000,152,11001871,13045,0,1685604219,13088.408105770002,120.11921907000215,53517.44516088001 2023-06-01,07:23:41.000,152,11001880,13125,0,1685604220,13088.381160529992,120.35888949000218,53517.49407072001 2023-06-01,07:23:42.000,152,11001868,13285,0,1685604221,13088.374424219997,120.59151078000286,53517.56394192001 2023-06-01,07:23:43.000,152,11001851,13205,0,1685604222,13088.414842079997,120.78888641999947,53517.65477448 2023-06-01,07:23:44.000,152,11001866,13245,0,1685604223,13088.300324809992,121.02855683999951,53517.570929040005 2023-06-01,07:23:45.000,152,11001832,13165,0,1685604224,13088.381160529992,121.21888335000403,53517.72464568 2023-06-01,07:23:46.000,152,11001827,13165,0,1685604225,13088.428314700002,121.34576768999978,53517.82945248001 2023-06-01,07:23:47.000,152,11001852,13125,0,1685604226,13088.387896840002,121.54314333000366,53517.89233656 2023-06-01,07:23:48.000,152,11001860,13205,0,1685604227,13088.259906949992,121.7828137500037,53517.88534944 2023-06-01,07:23:49.000,152,11001854,13245,0,1685604228,13088.179071229992,121.95904200000223,53517.955220640004 2023-06-01,07:23:50.000,152,11001888,13085,0,1685604229,13088.125180750001,122.04363156000181,53518.01810472001 2023-06-01,07:23:51.000,152,11001849,13165,0,1685604230,13087.97698192999,122.17756503000419,53518.00413048 2023-06-01,07:23:52.000,152,11001847,12925,0,1685604231,13087.848992039995,122.31854762999865,53518.10195016 2023-06-01,07:23:53.000,152,11001857,13245,0,1685604232,13087.70079322,122.45248110000102,53518.122911520004 2023-06-01,07:23:54.000,152,11001840,13245,0,1685604233,13087.727738459995,122.49477588000445,53518.19976984 2023-06-01,07:23:55.000,152,11001874,13245,0,1685604234,13087.458286059998,122.67805326000234,53518.18579560001 2023-06-01,07:23:56.000,152,11001851,13325,0,1685604235,13087.296614619998,122.79083933999937,53518.18579560001 2023-06-01,07:23:57.000,152,11001868,13365,0,1685604236,13087.094525319997,122.91067455000302,53518.12989864 2023-06-01,07:23:58.000,152,11001855,12965,0,1685604237,13086.872227089996,122.95296932999918,53518.2207312 2023-06-01,07:23:59.000,152,11001869,13085,0,1685604238,13086.52193897,123.05870628000412,53518.23470544001 2023-06-01,07:24:00.000,152,11001854,13365,0,1685604239,13086.144705609993,123.10805018999963,53518.10893728 2023-06-01,07:24:01.000,152,11001898,13165,0,1685604240,13085.868516900002,123.17149236000114,53518.122911520004 2023-06-01,07:24:02.000,152,11001879,13125,0,1685604241,13085.639482359991,123.27018017999944,53518.11592440001 2023-06-01,07:24:03.000,152,11001903,13125,0,1685604242,13085.44412937,123.41821191000054,53518.0111176 2023-06-01,07:24:04.000,152,11001862,13085,0,1685604243,13085.23530375999,123.46755582000333,53517.99015624 2023-06-01,07:24:05.000,152,11001859,13365,0,1685604244,13085.066896009994,123.5380471200042,53517.93425928 2023-06-01,07:24:06.000,152,11001845,13245,0,1685604245,13084.878279329998,123.58034190000035,53517.86438808 2023-06-01,07:24:07.000,152,11001876,13245,0,1685604246,13084.777234679997,123.58034190000035,53517.808491120006 2023-06-01,07:24:08.000,152,11001833,13125,0,1685604247,13084.851334090003,123.69312798000465,53517.808491120006 2023-06-01,07:24:09.000,152,11001882,13165,0,1685604248,13084.885015639993,123.78476667000359,53517.787529760004 2023-06-01,07:24:10.000,152,11001879,13005,0,1685604249,13084.864806709993,123.84115970999846,53517.71765856 2023-06-01,07:24:11.000,152,11001906,13085,0,1685604250,13084.871543019988,123.90460187999997,53517.67573584 2023-06-01,07:24:12.000,152,11001879,13285,0,1685604251,13084.878279329998,123.95394579000276,53517.689710080005 2023-06-01,07:24:13.000,152,11001846,13045,0,1685604252,13084.905224569993,124.01033883000491,53517.67573584 2023-06-01,07:24:14.000,152,11001852,13125,0,1685604253,13084.972587669989,124.05968274000043,53517.66874872 2023-06-01,07:24:15.000,152,11001841,13125,0,1685604254,13084.871543019988,124.13722317000065,53517.59887752 2023-06-01,07:24:16.000,152,11001842,12925,0,1685604255,13084.945642429993,124.21476360000088,53517.640800240006 2023-06-01,07:24:17.000,152,11001838,13125,0,1685604256,13084.911960879988,124.25000924999767,53517.689710080005 2023-06-01,07:24:18.000,152,11001870,13205,0,1685604257,13084.790707300002,124.35574620000261,53517.66874872 2023-06-01,07:24:19.000,152,11001906,12805,0,1685604258,13084.635772169997,124.46853227999964,53517.6966972 2023-06-01,07:24:20.000,152,11001860,13005,0,1685604259,13084.514518589996,124.59541662000265,53517.6966972 2023-06-01,07:24:21.000,152,11001849,13125,0,1685604260,13084.373056079996,124.69410444000096,53517.60586464 2023-06-01,07:24:22.000,152,11001838,13325,0,1685604261,13084.25853880999,124.7857431299999,53517.61285176001 2023-06-01,07:24:23.000,152,11001893,13445,0,1685604262,13084.231593569995,124.90557834000356,53517.626826 2023-06-01,07:24:24.000,152,11001871,13325,0,1685604263,13084.30569298,124.98311877000378,53517.67573584 2023-06-01,07:24:25.000,152,11001945,13005,0,1685604264,13084.25853880999,125.13819963000424,53517.73163280001 2023-06-01,07:24:26.000,152,11001888,12885,0,1685604265,13084.14402154,125.20164179999847,53517.68272296001 2023-06-01,07:24:27.000,152,11001903,12965,0,1685604266,13084.23832987999,125.20164179999847,53517.689710080005 2023-06-01,07:24:28.000,152,11001825,12925,0,1685604267,13084.150757849995,125.25803484000062,53517.73163280001 2023-06-01,07:24:29.000,152,11001883,13005,0,1685604268,13084.090131059995,125.42721395999979,53517.738619920005 2023-06-01,07:24:30.000,152,11001858,12965,0,1685604269,13084.13728522999,125.46950874000322,53517.75259416001 2023-06-01,07:24:31.000,152,11001922,12885,0,1685604270,13084.130548919995,125.54704917000345,53517.67573584 2023-06-01,07:24:32.000,152,11001869,13285,0,1685604271,13084.25853880999,125.7021300300039,53517.77355552 2023-06-01,07:24:33.000,152,11001859,13125,0,1685604272,13084.440419179991,125.73032655000134,53517.8713752 2023-06-01,07:24:34.000,152,11001847,13285,0,1685604273,13084.521254899992,125.8008178500022,53517.8713752 2023-06-01,07:24:35.000,152,11001858,13005,0,1685604274,13084.649244790002,125.91360392999923,53517.92028504001 2023-06-01,07:24:36.000,152,11001850,12925,0,1685604275,13084.817652539998,125.97704610000073,53517.92727216001 2023-06-01,07:24:37.000,152,11001869,13285,0,1685604276,13085.100577559999,126.0475374000016,53518.04605320001 2023-06-01,07:24:38.000,152,11001854,13085,0,1685604277,13085.33634840999,126.12507783000183,53518.12989864 2023-06-01,07:24:39.000,152,11001849,13085,0,1685604278,13085.54517402,126.23081477999949,53518.24867968 2023-06-01,07:24:40.000,152,11001903,13085,0,1685604279,13085.828099040002,126.32245346999844,53518.26964104 2023-06-01,07:24:41.000,152,11001845,12885,0,1685604280,13086.111024059988,126.44933781000145,53518.43733192 2023-06-01,07:24:42.000,152,11001857,13165,0,1685604281,13086.50173004,126.5409765000004,53518.54912584001 2023-06-01,07:24:43.000,152,11001847,13125,0,1685604282,13086.82507292,126.54802562999976,53518.674894 2023-06-01,07:24:44.000,152,11001873,13285,0,1685604283,13087.107997940002,126.49868172000424,53518.84258488 2023-06-01,07:24:45.000,152,11001883,13245,0,1685604284,13087.323559859993,126.5057308500036,53518.85655912001 2023-06-01,07:24:46.000,152,11001884,13365,0,1685604285,13087.65363904999,126.5057308500036,53519.08713408 2023-06-01,07:24:47.000,152,11001910,13285,0,1685604286,13088.0241361,126.5409765000004,53519.25482496 2023-06-01,07:24:48.000,152,11001850,13125,0,1685604287,13088.327270050002,126.61146780000126,53519.55527112001 2023-06-01,07:24:49.000,152,11001854,13285,0,1685604288,13088.650612929989,126.84408909000194,53519.73693624 2023-06-01,07:24:50.000,152,11001904,13205,0,1685604289,13088.967219499995,126.91458039000281,53519.84873016 2023-06-01,07:24:51.000,152,11001891,12965,0,1685604290,13089.290562379996,126.87228560999938,53519.98148544001 2023-06-01,07:24:52.000,152,11001837,13005,0,1685604291,13089.741895149993,126.82999083000323,53520.19808616001 2023-06-01,07:24:53.000,152,11001856,13285,0,1685604292,13090.07197433999,126.79474517999915,53520.41468688001 2023-06-01,07:24:54.000,152,11001854,12965,0,1685604293,13090.34142674,126.74540127000364,53520.68718456 2023-06-01,07:24:55.000,152,11001833,13365,0,1685604294,13090.631088069997,126.80179430999851,53520.826926960006 2023-06-01,07:24:56.000,152,11001863,13045,0,1685604295,13090.974639879998,126.92162952000217,53521.07147616 2023-06-01,07:24:57.000,152,11001858,13165,0,1685604296,13091.27103751999,127.04851385999791,53521.378909440005 2023-06-01,07:24:58.000,152,11001894,13245,0,1685604297,13091.53375360999,127.11900515999878,53521.58153592 2023-06-01,07:24:59.000,152,11001868,13165,0,1685604298,13091.782997080001,127.16834907000157,53521.80512376001 2023-06-01,07:25:00.000,152,11001884,13205,0,1685604299,13092.072658409998,127.05556299000455,53522.049672960005 2023-06-01,07:25:01.000,152,11001898,13165,0,1685604300,13092.308429259989,127.02031734000047,53522.2033896 2023-06-01,07:25:02.000,152,11001876,13005,0,1685604301,13092.5374638,127.04146472999855,53522.45492592001 2023-06-01,07:25:03.000,152,11001873,13245,0,1685604302,13092.82038882,127.09080864000134,53522.7972948 2023-06-01,07:25:04.000,152,11001852,13605,0,1685604303,13093.184149560002,127.10490690000006,53523.04883112001 2023-06-01,07:25:05.000,152,11001865,12965,0,1685604304,13093.467074579989,127.11900515999878,53523.25844472 2023-06-01,07:25:06.000,152,11001904,13165,0,1685604305,13093.77020852999,127.0978577700007,53523.44709696 2023-06-01,07:25:07.000,152,11001876,13005,0,1685604306,13094.066606169996,127.03441559999919,53523.75453024 2023-06-01,07:25:08.000,152,11001876,13085,0,1685604307,13094.268695469997,127.04146472999855,53523.92222112 2023-06-01,07:25:09.000,152,11001840,13285,0,1685604308,13094.470784769997,127.01326821000112,53524.208693040004 2023-06-01,07:25:10.000,152,11001835,12925,0,1685604309,13094.794127649999,126.98507169000368,53524.43926800001 2023-06-01,07:25:11.000,152,11001809,13085,0,1685604310,13095.15115207999,126.84408909000194,53524.711765680004 2023-06-01,07:25:12.000,152,11001868,13285,0,1685604311,13095.393659239991,126.72425387999829,53524.89343080001 2023-06-01,07:25:13.000,152,11001830,12885,0,1685604312,13095.508176509997,126.71015561999957,53525.165928480004 2023-06-01,07:25:14.000,152,11001857,13045,0,1685604313,13095.750683669998,126.70310649000021,53525.43842616 2023-06-01,07:25:15.000,152,11001890,13045,0,1685604314,13095.925827729989,126.55507475999912,53525.689962480006 2023-06-01,07:25:16.000,152,11001855,12965,0,1685604315,13096.19528013,126.44933781000145,53525.8716276 2023-06-01,07:25:17.000,152,11001851,13165,0,1685604316,13096.29632478,126.31540433999908,53526.10220256 2023-06-01,07:25:18.000,152,11001838,12925,0,1685604317,13096.39063311999,126.21671652000077,53526.26989344 2023-06-01,07:25:19.000,152,11001832,13245,0,1685604318,13096.585986109996,126.11802870000247,53526.58431384 2023-06-01,07:25:20.000,152,11001921,12845,0,1685604319,13096.700503380001,126.08983217999776,53526.73803048001 2023-06-01,07:25:21.000,152,11001893,13285,0,1685604320,13096.747657549997,125.96999697000138,53526.9196956 2023-06-01,07:25:22.000,152,11001871,13005,0,1685604321,13096.909328989997,125.836063499999,53527.199180400006 2023-06-01,07:25:23.000,152,11001847,13125,0,1685604322,13096.943010540002,125.75852306999877,53527.38084552 2023-06-01,07:25:24.000,152,11001865,13205,0,1685604323,13097.010373639998,125.64573699000175,53527.59744624 2023-06-01,07:25:25.000,152,11001844,12925,0,1685604324,13096.943010540002,125.54704917000345,53527.70924016 2023-06-01,07:25:26.000,152,11001883,12925,0,1685604325,13096.835229579992,125.5259017799981,53527.897892400004 2023-06-01,07:25:27.000,152,11001837,13245,0,1685604326,13096.788075409997,125.4906561300013,53528.09353176 2023-06-01,07:25:28.000,152,11001886,13285,0,1685604327,13096.713975999992,125.31442788000277,53528.3171196 2023-06-01,07:25:29.000,152,11001872,13285,0,1685604328,13096.599458730001,125.12410136999824,53528.421926400006 2023-06-01,07:25:30.000,152,11001922,12925,0,1685604329,13096.491677769991,125.03951180999866,53528.62455288 2023-06-01,07:25:31.000,152,11001878,13285,0,1685604330,13096.323270019995,124.99016790000314,53528.63154000001 2023-06-01,07:25:32.000,152,11001835,13085,0,1685604331,13096.060553929994,124.89148008000484,53528.74333392 2023-06-01,07:25:33.000,152,11001848,13125,0,1685604332,13095.878673559993,124.72230095999839,53528.855127840005 2023-06-01,07:25:34.000,152,11001875,13285,0,1685604333,13095.656375329992,124.52492532000178,53528.93198616 2023-06-01,07:25:35.000,152,11001849,13405,0,1685604334,13095.2993509,124.51082706000307,53528.93198616 2023-06-01,07:25:36.000,152,11001891,13205,0,1685604335,13095.043371119995,124.41213924000476,53528.99487024001 2023-06-01,07:25:37.000,152,11001860,13125,0,1685604336,13094.787391339989,124.30640228999982,53529.11365128001 2023-06-01,07:25:38.000,152,11001846,13325,0,1685604337,13094.511202629998,124.10902665000322,53529.08570280001 2023-06-01,07:25:39.000,152,11001874,13285,0,1685604338,13094.181123440001,123.93984753000404,53529.07871568 2023-06-01,07:25:40.000,152,11001866,13085,0,1685604339,13093.864516869995,123.81296319000103,53529.04378008001 2023-06-01,07:25:41.000,152,11001865,13205,0,1685604340,13093.615273399999,123.700177110004,53528.96692176001 2023-06-01,07:25:42.000,152,11001854,13165,0,1685604341,13093.426656719988,123.57329277000099,53528.95294752 2023-06-01,07:25:43.000,152,11001828,13285,0,1685604342,13093.285194210002,123.39706452000246,53528.93897328 2023-06-01,07:25:44.000,152,11001867,13045,0,1685604343,13093.076368599992,123.19968887999858,53528.96692176001 2023-06-01,07:25:45.000,152,11001885,13085,0,1685604344,13092.80017989,123.10100106000027,53528.924999040006 2023-06-01,07:25:46.000,152,11001880,13205,0,1685604345,13092.55767273,123.0798536700022,53528.88307632 2023-06-01,07:25:47.000,152,11001895,13365,0,1685604346,13092.308429259989,122.98116585000389,53528.82717936001 2023-06-01,07:25:48.000,152,11001862,13085,0,1685604347,13092.072658409998,122.88952715999767,53528.72237256 2023-06-01,07:25:49.000,152,11001885,13125,0,1685604348,13091.816678629992,122.81198673000472,53528.72935968001 2023-06-01,07:25:50.000,152,11001821,13365,0,1685604349,13091.486599439995,122.72739716999786,53528.589617280006 2023-06-01,07:25:51.000,152,11001848,13165,0,1685604350,13091.21041072999,122.6498567400049,53528.50577184 2023-06-01,07:25:52.000,152,11001809,13125,0,1685604351,13090.887067850002,122.57936544000404,53528.44987488 2023-06-01,07:25:53.000,152,11001831,13245,0,1685604352,13090.651296999997,122.50887414000317,53528.42891352 2023-06-01,07:25:54.000,152,11001835,13085,0,1685604353,13090.36163567,122.42428458000359,53528.26820976 2023-06-01,07:25:55.000,152,11001867,12845,0,1685604354,13090.03155647999,122.3749406700008,53528.12148024 2023-06-01,07:25:56.000,152,11001903,13085,0,1685604355,13089.768840389988,122.36084241000208,53528.04462192 2023-06-01,07:25:57.000,152,11001879,13165,0,1685604356,13089.492651679997,122.325596759998,53527.94680224 2023-06-01,07:25:58.000,152,11001887,13285,0,1685604357,13089.19625403999,122.25510546000442,53527.87693104 2023-06-01,07:25:59.000,152,11001863,13005,0,1685604358,13088.99416473999,122.25510546000442,53527.74417576001 2023-06-01,07:26:00.000,152,11001878,13205,0,1685604359,13088.697767099999,122.17756503000419,53527.61142048 2023-06-01,07:26:01.000,152,11001868,13125,0,1685604360,13088.421578389993,122.13527025000076,53527.50661368001 2023-06-01,07:26:02.000,152,11001856,13445,0,1685604361,13088.199280159992,122.05772982000053,53527.415781120006 2023-06-01,07:26:03.000,152,11001875,12885,0,1685604362,13087.90288252,122.0295333000031,53527.21315464 2023-06-01,07:26:04.000,152,11001876,13165,0,1685604363,13087.66037536,121.93789461000415,53527.13629632 2023-06-01,07:26:05.000,152,11001874,12925,0,1685604364,13087.404395579993,121.93789461000415,53526.90572136001 2023-06-01,07:26:06.000,152,11001878,13285,0,1685604365,13087.094525319997,121.86035418000392,53526.76597896001 2023-06-01,07:26:07.000,152,11001878,13085,0,1685604366,13086.892436019996,121.84625591999793,53526.70309488 2023-06-01,07:26:08.000,152,11001877,13165,0,1685604367,13086.63645623999,121.7687154899977,53526.56335248 2023-06-01,07:26:09.000,152,11001861,12885,0,1685604368,13086.40068539,121.74051897000027,53526.41662296 2023-06-01,07:26:10.000,152,11001858,13285,0,1685604369,13086.191859779989,121.6700276699994,53526.23495784001 2023-06-01,07:26:11.000,152,11001915,13525,0,1685604370,13085.908934760002,121.62068376000389,53526.01835712001 2023-06-01,07:26:12.000,152,11001872,13285,0,1685604371,13085.780944869992,121.57838898000045,53525.906563200006 2023-06-01,07:26:13.000,152,11001887,13325,0,1685604372,13085.592328189996,121.46560290000343,53525.73188520001 2023-06-01,07:26:14.000,152,11001860,13045,0,1685604373,13085.43739305999,121.38101334000385,53525.60611704 2023-06-01,07:26:15.000,152,11001872,12925,0,1685604374,13085.120786489999,121.33871856000042,53525.36156784 2023-06-01,07:26:16.000,152,11001884,13125,0,1685604375,13084.992796599989,121.27527638999891,53525.19387696 2023-06-01,07:26:17.000,152,11001852,13285,0,1685604376,13084.864806709993,121.20478508999804,53525.08907016001 2023-06-01,07:26:18.000,152,11001846,13085,0,1685604377,13084.770498370002,121.14134292000381,53524.94234064001 2023-06-01,07:26:19.000,152,11001896,12925,0,1685604378,13084.669453720002,121.12019552999845,53524.73971416 2023-06-01,07:26:20.000,152,11001866,12965,0,1685604379,13084.635772169997,121.04970423000486,53524.5790104 2023-06-01,07:26:21.000,152,11001851,13005,0,1685604380,13084.541463829992,121.01445858000079,53524.4043324 2023-06-01,07:26:22.000,152,11001860,13245,0,1685604381,13084.548200140001,120.92281989000185,53524.21568016 2023-06-01,07:26:23.000,152,11001874,12925,0,1685604382,13084.575145379997,120.92281989000185,53524.1248476 2023-06-01,07:26:24.000,152,11001877,13205,0,1685604383,13084.669453720002,120.82413207000354,53524.02702792 2023-06-01,07:26:25.000,152,11001853,13325,0,1685604384,13084.662717409992,120.88757423999778,53523.85933704 2023-06-01,07:26:26.000,152,11001854,13085,0,1685604385,13084.709871580002,120.78183729000011,53523.69164616 2023-06-01,07:26:27.000,152,11001857,13165,0,1685604386,13084.824388849993,120.70429685999989,53523.57985224001 2023-06-01,07:26:28.000,152,11001880,13125,0,1685604387,13084.952378739988,120.63380555999902,53523.46107120001 2023-06-01,07:26:29.000,152,11001888,12885,0,1685604388,13085.11405017999,120.57741252000415,53523.47504544 2023-06-01,07:26:30.000,152,11001867,12925,0,1685604389,13085.35655733999,120.47872469999857,53523.32831592 2023-06-01,07:26:31.000,152,11001888,12965,0,1685604390,13085.48454723,120.42233166000369,53523.20953488 2023-06-01,07:26:32.000,152,11001871,12845,0,1685604391,13085.753999629997,120.32364383999811,53523.104728080005 2023-06-01,07:26:33.000,152,11001909,13285,0,1685604392,13086.084078819993,120.23905427999853,53523.104728080005 2023-06-01,07:26:34.000,152,11001862,13045,0,1685604393,13086.346794909994,120.1756121100043,53523.04883112001 2023-06-01,07:26:35.000,152,11001840,13125,0,1685604394,13086.55562051999,120.14036646000022,53522.95799856001 2023-06-01,07:26:36.000,152,11001872,13005,0,1685604395,13086.892436019996,120.06987515999936,53522.94402432 2023-06-01,07:26:37.000,152,11001842,13125,0,1685604396,13087.215778899998,120.00643298999785,53522.83223040001 2023-06-01,07:26:38.000,152,11001847,12965,0,1685604397,13087.599748569999,119.92184342999826,53522.81126904001 2023-06-01,07:26:39.000,152,11001860,12965,0,1685604398,13088.030872409996,119.85840126000403,53522.87415312 2023-06-01,07:26:40.000,152,11001875,13165,0,1685604399,13088.435051009998,119.80200822000188,53522.84620464 2023-06-01,07:26:41.000,152,11001875,12925,0,1685604400,13088.866174849994,119.71036953000294,53522.9021016 2023-06-01,07:26:42.000,152,11001884,13405,0,1685604401,13089.304035000001,119.59053431999928,53522.9021016 2023-06-01,07:26:43.000,152,11001888,13325,0,1685604402,13089.580223709992,119.54823954000312,53522.89511448 2023-06-01,07:26:44.000,152,11001864,13125,0,1685604403,13089.950720759989,119.44250258999818,53522.90908872001 2023-06-01,07:26:45.000,152,11001888,12845,0,1685604404,13090.15954637,119.43545345999883,53522.87415312 2023-06-01,07:26:46.000,152,11001822,13125,0,1685604405,13090.408789839996,119.30856912000309,53522.985947040004 2023-06-01,07:26:47.000,152,11001858,12925,0,1685604406,13090.658033309992,119.27332346999901,53523.02088264 2023-06-01,07:26:48.000,152,11001845,13205,0,1685604407,13090.893804159998,119.18168478000007,53523.041844 2023-06-01,07:26:49.000,152,11001868,13005,0,1685604408,13091.136311319999,119.14643913000327,53523.11870232 2023-06-01,07:26:50.000,152,11001856,13165,0,1685604409,13091.37881848,119.09709522000048,53523.12568944001 2023-06-01,07:26:51.000,152,11001874,13125,0,1685604410,13091.45291788999,119.09004609000112,53523.09774096001 2023-06-01,07:26:52.000,152,11001869,13245,0,1685604411,13091.62132564,119.0477513099977,53523.12568944001 2023-06-01,07:26:53.000,152,11001881,13205,0,1685604412,13091.68195243,118.99840740000218,53523.174599280006 2023-06-01,07:26:54.000,152,11001884,13085,0,1685604413,13091.782997080001,118.95611261999875,53523.19556064001 2023-06-01,07:26:55.000,152,11001840,13245,0,1685604414,13091.863832800002,118.93496523000067,53523.1815864 2023-06-01,07:26:56.000,152,11001867,13285,0,1685604415,13091.978350069992,118.84332654000173,53523.1815864 2023-06-01,07:26:57.000,152,11001869,13285,0,1685604416,13092.187175679988,118.82217915000365,53523.26543184001 2023-06-01,07:26:58.000,152,11001834,13005,0,1685604417,13092.328638189989,118.74463872000342,53523.23049624 2023-06-01,07:26:59.000,152,11001892,13165,0,1685604418,13092.42968283999,118.68824568000127,53523.24447048001 2023-06-01,07:27:00.000,152,11001835,13085,0,1685604419,13092.55767273,118.64595089999784,53523.2514576 2023-06-01,07:27:01.000,152,11001868,13205,0,1685604420,13092.604826899995,118.6177543800004,53523.23049624 2023-06-01,07:27:02.000,152,11001894,13245,0,1685604421,13092.645244759995,118.64595089999784,53523.153637920004 2023-06-01,07:27:03.000,152,11001810,13045,0,1685604422,13092.766498339995,118.6670982900032,53523.16062504 2023-06-01,07:27:04.000,152,11001843,13285,0,1685604423,13092.975323949991,118.67414742000256,53523.23748336 2023-06-01,07:27:05.000,152,11001845,13205,0,1685604424,13093.143731700002,118.66004916000384,53523.24447048001 2023-06-01,07:27:06.000,152,11001885,13045,0,1685604425,13093.278457899993,118.6670982900032,53523.1815864 2023-06-01,07:27:07.000,152,11001854,13045,0,1685604426,13093.352557309998,118.7305404600047,53523.09774096001 2023-06-01,07:27:08.000,152,11001860,13245,0,1685604427,13093.433393029998,118.74463872000342,53523.1117152 2023-06-01,07:27:09.000,152,11001850,13005,0,1685604428,13093.480547199993,118.77988437000022,53523.1117152 2023-06-01,07:27:10.000,152,11001866,13085,0,1685604429,13093.554646609999,118.82217915000365,53523.11870232 2023-06-01,07:27:11.000,152,11001855,13165,0,1685604430,13093.547910299989,118.87152305999916,53523.07677960001 2023-06-01,07:27:12.000,152,11001864,13205,0,1685604431,13093.64895494999,118.9138178400026,53523.06280536 2023-06-01,07:27:13.000,152,11001855,13125,0,1685604432,13093.77694484,118.87152305999916,53523.13966368 2023-06-01,07:27:14.000,152,11001927,13045,0,1685604433,13093.87125317999,118.89971958000388,53523.104728080005 2023-06-01,07:27:15.000,152,11001870,12805,0,1685604434,13093.89146210999,118.97021088000474,53523.08376672 2023-06-01,07:27:16.000,152,11001824,13245,0,1685604435,13093.945352589995,119.00545653000154,53522.9719728 2023-06-01,07:27:17.000,152,11001874,13365,0,1685604436,13093.965561519995,119.01955479000026,53522.96498568 2023-06-01,07:27:18.000,152,11001888,13005,0,1685604437,13094.01271568999,119.01955479000026,53522.99992128001 2023-06-01,07:27:19.000,152,11001870,13085,0,1685604438,13094.026188309996,118.99135827000282,53523.006908400006 2023-06-01,07:27:20.000,152,11001834,13125,0,1685604439,13093.965561519995,118.98430914000346,53522.888127360005 2023-06-01,07:27:21.000,152,11001851,13365,0,1685604440,13093.884725799995,118.99840740000218,53522.888127360005 2023-06-01,07:27:22.000,152,11001870,13005,0,1685604441,13093.85778056,118.95611261999875,53522.94402432 2023-06-01,07:27:23.000,152,11001964,12885,0,1685604442,13093.743263289995,118.93496523000067,53522.9021016 2023-06-01,07:27:24.000,152,11001914,13085,0,1685604443,13093.568119229989,118.99135827000282,53522.79030768001 2023-06-01,07:27:25.000,152,11001886,13165,0,1685604444,13093.433393029998,118.92086697000195,53522.76235920001 2023-06-01,07:27:26.000,152,11001871,13125,0,1685604445,13093.312139449998,118.9138178400026,53522.63659104 2023-06-01,07:27:27.000,152,11001837,13045,0,1685604446,13093.197622179992,118.88562131999788,53522.552745600005 2023-06-01,07:27:28.000,152,11001873,13125,0,1685604447,13093.163940630002,118.83627741000237,53522.60864256 2023-06-01,07:27:29.000,152,11001864,13205,0,1685604448,13093.069632289997,118.8010317599983,53522.51082288 2023-06-01,07:27:30.000,152,11001870,12965,0,1685604449,13093.015741809992,118.75873698000214,53522.385054720005 2023-06-01,07:27:31.000,152,11001937,13165,0,1685604450,13092.88101561,118.70939306999935,53522.25928656001 2023-06-01,07:27:32.000,152,11001851,13245,0,1685604451,13092.77323464999,118.65300003000448,53522.18941536001 2023-06-01,07:27:33.000,152,11001835,12965,0,1685604452,13092.67218999999,118.6177543800004,53522.1335184 2023-06-01,07:27:34.000,152,11001858,13325,0,1685604453,13092.53072748999,118.56136133999826,53522.03569872 2023-06-01,07:27:35.000,152,11001857,12965,0,1685604454,13092.362319739994,118.44152613000188,53521.92390480001 2023-06-01,07:27:36.000,152,11001889,13205,0,1685604455,13092.241066159993,118.46267351999995,53521.833072240006 2023-06-01,07:27:37.000,152,11001882,13125,0,1685604456,13092.180439369993,118.35693657000229,53521.82608512001 2023-06-01,07:27:38.000,152,11001892,13125,0,1685604457,13092.092867339998,118.26529788000335,53521.72127832 2023-06-01,07:27:39.000,152,11001907,13125,0,1685604458,13091.998558999992,118.23005222999927,53521.63044576 2023-06-01,07:27:40.000,152,11001855,13285,0,1685604459,13091.850360179997,118.2089048400012,53521.55358744 2023-06-01,07:27:41.000,152,11001829,13085,0,1685604460,13091.655007189991,118.21595397000056,53521.35794808 2023-06-01,07:27:42.000,152,11001865,13285,0,1685604461,13091.54048992,118.25119962000463,53521.28807688 2023-06-01,07:27:43.000,152,11001891,13085,0,1685604462,13091.4596542,118.18070832000376,53521.31602536 2023-06-01,07:27:44.000,152,11001824,13125,0,1685604463,13091.39902741,118.19480658000248,53521.23217992001 2023-06-01,07:27:45.000,152,11001898,13005,0,1685604464,13091.27103751999,118.1736591900044,53521.141347360004 2023-06-01,07:27:46.000,152,11001899,12845,0,1685604465,13091.095893459998,118.23005222999927,53521.00160496 2023-06-01,07:27:47.000,152,11001861,13205,0,1685604466,13090.981376189993,118.23710135999863,53520.938720879996 2023-06-01,07:27:48.000,152,11001820,13205,0,1685604467,13090.826441060002,118.2723470100027,53520.826926960006 2023-06-01,07:27:49.000,152,11001860,13085,0,1685604468,13090.711923789997,118.30054353000014,53520.70115880001 2023-06-01,07:27:50.000,152,11001842,13005,0,1685604469,13090.577197589992,118.3075926599995,53520.65224896001 2023-06-01,07:27:51.000,152,11001846,13165,0,1685604470,13090.435735079991,118.35693657000229,53520.49853232 2023-06-01,07:27:52.000,152,11001885,13045,0,1685604471,13090.31448149999,118.32874005000485,53520.40071264 2023-06-01,07:27:53.000,152,11001907,13005,0,1685604472,13090.29427256999,118.39923134999844,53520.37975128 2023-06-01,07:27:54.000,152,11001849,13325,0,1685604473,13090.22017316,118.44857526000123,53520.302892960004 2023-06-01,07:27:55.000,152,11001905,12925,0,1685604474,13090.11239219999,118.50496830000338,53520.19808616001 2023-06-01,07:27:56.000,152,11001831,12965,0,1685604475,13090.024820169994,118.57545960000425,53520.06533088 2023-06-01,07:27:57.000,152,11001927,13125,0,1685604476,13089.984402309994,118.63890176999848,53520.00943392001 2023-06-01,07:27:58.000,152,11001863,13165,0,1685604477,13089.950720759989,118.7305404600047,53519.97449832 2023-06-01,07:27:59.000,152,11001837,13205,0,1685604478,13089.930511829989,118.79398262999894,53519.91161424001 2023-06-01,07:28:00.000,152,11001866,12925,0,1685604479,13089.822730869993,118.87152305999916,53519.80680744 2023-06-01,07:28:01.000,152,11001863,13125,0,1685604480,13089.768840389988,118.95611261999875,53519.73693624 2023-06-01,07:28:02.000,152,11001886,13405,0,1685604481,13089.802521939993,118.98430914000346,53519.702000640005 2023-06-01,07:28:03.000,152,11001916,13285,0,1685604482,13089.688004670003,119.02660391999962,53519.59719384001 2023-06-01,07:28:04.000,152,11001900,13365,0,1685604483,13089.694740979998,119.0759478300024,53519.57623248001 2023-06-01,07:28:05.000,152,11001864,13245,0,1685604484,13089.681268359993,119.16053739000199,53519.47841280001 2023-06-01,07:28:06.000,152,11001841,13165,0,1685604485,13089.613905259997,119.2239795600035,53519.38758024001 2023-06-01,07:28:07.000,152,11001854,13085,0,1685604486,13089.600432639993,119.28037259999837,53519.32469616 2023-06-01,07:28:08.000,152,11001876,12925,0,1685604487,13089.627377880002,119.3720112900046,53519.28976056001 2023-06-01,07:28:09.000,152,11001873,13325,0,1685604488,13089.634114189997,119.42840432999947,53519.3037348 2023-06-01,07:28:10.000,152,11001851,13245,0,1685604489,13089.654323119998,119.49184650000097,53519.26879920001 2023-06-01,07:28:11.000,152,11001885,13125,0,1685604490,13089.580223709992,119.58348518999992,53519.129056800004 2023-06-01,07:28:12.000,152,11001865,13405,0,1685604491,13089.613905259997,119.63987823000207,53519.10110832001 2023-06-01,07:28:13.000,152,11001853,12965,0,1685604492,13089.620641569993,119.75266430999909,53519.11508256 2023-06-01,07:28:14.000,152,11001837,13245,0,1685604493,13089.647586810002,119.80200822000188,53519.09412120001 2023-06-01,07:28:15.000,152,11001876,12925,0,1685604494,13089.600432639993,119.88659778000147,53518.96835304 2023-06-01,07:28:16.000,152,11001860,13125,0,1685604495,13089.613905259997,119.99233472999913,53518.93341744001 2023-06-01,07:28:17.000,152,11001873,12965,0,1685604496,13089.661059429993,120.04872777000128,53519.01726288 2023-06-01,07:28:18.000,152,11001883,13005,0,1685604497,13089.688004670003,120.13331733000086,53518.97534016001 2023-06-01,07:28:19.000,152,11001896,13245,0,1685604498,13089.640850499993,120.18266124000365,53518.89149472 2023-06-01,07:28:20.000,152,11001907,13285,0,1685604499,13089.681268359993,120.20380863000173,53518.849572 2023-06-01,07:28:21.000,152,11001847,13125,0,1685604500,13089.593696329997,120.34479123000347,53518.793675040004 2023-06-01,07:28:22.000,152,11001893,13085,0,1685604501,13089.566751090002,120.41528253000433,53518.70284248 2023-06-01,07:28:23.000,152,11001864,13205,0,1685604502,13089.654323119998,120.4716755699992,53518.72380384 2023-06-01,07:28:24.000,152,11001878,13325,0,1685604503,13089.755367769998,120.48577382999792,53518.80066216 2023-06-01,07:28:25.000,152,11001865,12925,0,1685604504,13089.768840389988,120.50692122000328,53518.793675040004 2023-06-01,07:28:26.000,152,11001819,12925,0,1685604505,13089.782313009993,120.54216687000007,53518.70284248 2023-06-01,07:28:27.000,152,11001900,13045,0,1685604506,13089.748631459988,120.59855991000222,53518.61200992 2023-06-01,07:28:28.000,152,11001863,13165,0,1685604507,13089.809258249988,120.59151078000286,53518.61200992 2023-06-01,07:28:29.000,152,11001837,13125,0,1685604508,13089.849676109989,120.64790381999774,53518.646945520006 2023-06-01,07:28:30.000,152,11001840,13245,0,1685604509,13089.883357659994,120.67610034000245,53518.63995840001 2023-06-01,07:28:31.000,152,11001865,13165,0,1685604510,13089.930511829989,120.67610034000245,53518.54213872 2023-06-01,07:28:32.000,152,11001888,12965,0,1685604511,13089.997874929999,120.67610034000245,53518.54213872 2023-06-01,07:28:33.000,152,11001836,13525,0,1685604512,13090.05176540999,120.6197073000003,53518.58406144 2023-06-01,07:28:34.000,152,11001817,13445,0,1685604513,13090.09218326999,120.65495295000437,53518.54912584001 2023-06-01,07:28:35.000,152,11001843,13245,0,1685604514,13090.07871065,120.65495295000437,53518.479254640006 2023-06-01,07:28:36.000,152,11001816,12965,0,1685604515,13090.01134754999,120.68314947000181,53518.43034480001 2023-06-01,07:28:37.000,152,11001874,13005,0,1685604516,13090.07197433999,120.67610034000245,53518.409383440005 2023-06-01,07:28:38.000,152,11001885,13125,0,1685604517,13090.11239219999,120.65495295000437,53518.43034480001 2023-06-01,07:28:39.000,152,11001883,13285,0,1685604518,13090.146073749995,120.64085468999838,53518.42335768001 2023-06-01,07:28:40.000,152,11001873,13285,0,1685604519,13090.11912851,120.62675642999966,53518.34649936 2023-06-01,07:28:41.000,152,11001871,13125,0,1685604520,13090.125864819995,120.60560904000158,53518.40239632001 2023-06-01,07:28:42.000,152,11001841,13205,0,1685604521,13090.226909469995,120.59855991000222,53518.409383440005 2023-06-01,07:28:43.000,152,11001893,13285,0,1685604522,13090.19322791999,120.55626512999879,53518.325538 2023-06-01,07:28:44.000,152,11001888,13085,0,1685604523,13090.23364577999,120.53511774000071,53518.29758952 2023-06-01,07:28:45.000,152,11001861,12965,0,1685604524,13090.287536259995,120.521019480002,53518.360473600005 2023-06-01,07:28:46.000,152,11001877,12925,0,1685604525,13090.348163049995,120.50692122000328,53518.360473600005 2023-06-01,07:28:47.000,152,11001875,13285,0,1685604526,13090.37510828999,120.48577382999792,53518.27662816 2023-06-01,07:28:48.000,152,11001880,13005,0,1685604527,13090.449207699996,120.48577382999792,53518.25566680001 2023-06-01,07:28:49.000,152,11001867,13085,0,1685604528,13090.523307110001,120.45052818000113,53518.35348648001 2023-06-01,07:28:50.000,152,11001878,13125,0,1685604529,13090.550252349996,120.44347905000177,53518.29758952 2023-06-01,07:28:51.000,152,11001867,13405,0,1685604530,13090.550252349996,120.45052818000113,53518.23470544001 2023-06-01,07:28:52.000,152,11001840,13005,0,1685604531,13090.617615449992,120.46462643999985,53518.2207312 2023-06-01,07:28:53.000,152,11001849,13085,0,1685604532,13090.684978550002,120.4716755699992,53518.23470544001 2023-06-01,07:28:54.000,152,11001856,13125,0,1685604533,13090.759077959992,120.44347905000177,53518.22771832 2023-06-01,07:28:55.000,152,11001887,13485,0,1685604534,13090.752341649997,120.44347905000177,53518.22771832 2023-06-01,07:28:56.000,152,11001881,12925,0,1685604535,13090.806232130002,120.45052818000113,53518.22771832 2023-06-01,07:28:57.000,152,11001894,13285,0,1685604536,13090.900540469993,120.45052818000113,53518.311563760006 2023-06-01,07:28:58.000,152,11001870,13325,0,1685604537,13090.880331539993,120.48577382999792,53518.27662816 2023-06-01,07:28:59.000,152,11001840,13005,0,1685604538,13090.940958329993,120.49282296000456,53518.29758952 2023-06-01,07:29:00.000,152,11001862,13285,0,1685604539,13090.974639879998,120.49282296000456,53518.290602400004 2023-06-01,07:29:01.000,152,11001850,13125,0,1685604540,13090.974639879998,120.52806861000136,53518.25566680001 2023-06-01,07:29:02.000,152,11001875,13165,0,1685604541,13090.988112499988,120.57741252000415,53518.26964104 2023-06-01,07:29:03.000,152,11001884,13285,0,1685604542,13091.116102389999,120.6197073000003,53518.40239632001 2023-06-01,07:29:04.000,152,11001854,12965,0,1685604543,13091.176729179999,120.65495295000437,53518.43034480001 2023-06-01,07:29:05.000,152,11001873,12965,0,1685604544,13091.183465489994,120.70429685999989,53518.48624176 2023-06-01,07:29:06.000,152,11001850,12965,0,1685604545,13091.163256559994,120.72544424999796,53518.4652804 2023-06-01,07:29:07.000,152,11001880,13085,0,1685604546,13091.176729179999,120.81003381000482,53518.50720312 2023-06-01,07:29:08.000,152,11001890,13165,0,1685604547,13091.143047629994,120.82413207000354,53518.5351516 2023-06-01,07:29:09.000,152,11001852,13085,0,1685604548,13091.163256559994,120.8664268499997,53518.54912584001 2023-06-01,07:29:10.000,152,11001895,13005,0,1685604549,13091.068948219989,120.9298690200012,53518.52117736001 2023-06-01,07:29:11.000,152,11001857,13205,0,1685604550,13090.994848809998,121.00740945000143,53518.54213872 2023-06-01,07:29:12.000,152,11001870,13165,0,1685604551,13090.994848809998,121.0779007500023,53518.58406144 2023-06-01,07:29:13.000,152,11001897,13085,0,1685604552,13091.068948219989,121.16953944000124,53518.68188112 2023-06-01,07:29:14.000,152,11001879,13165,0,1685604553,13091.008321429988,121.12724465999781,53518.646945520006 2023-06-01,07:29:15.000,152,11001897,12885,0,1685604554,13090.961167259993,121.18363769999996,53518.68188112 2023-06-01,07:29:16.000,152,11001861,13045,0,1685604555,13090.866858920002,121.28232551999827,53518.646945520006 2023-06-01,07:29:17.000,152,11001873,13005,0,1685604556,13090.846649990002,121.2893746500049,53518.65393264 2023-06-01,07:29:18.000,152,11001896,13085,0,1685604557,13090.799495819992,121.39511160000256,53518.7098296 2023-06-01,07:29:19.000,152,11001903,13325,0,1685604558,13090.812968439997,121.43035724999936,53518.73777808001 2023-06-01,07:29:20.000,152,11001873,13085,0,1685604559,13090.705187480002,121.5360942000043,53518.744765200005 2023-06-01,07:29:21.000,152,11001872,13125,0,1685604560,13090.664769620002,121.58543810999981,53518.7797008 2023-06-01,07:29:22.000,152,11001862,12885,0,1685604561,13090.658033309992,121.61363463000453,53518.87752048 2023-06-01,07:29:23.000,152,11001853,12885,0,1685604562,13090.550252349996,121.70527332000347,53518.814636400006 2023-06-01,07:29:24.000,152,11001894,13005,0,1685604563,13090.476152939991,121.75461722999898,53518.84258488 2023-06-01,07:29:25.000,152,11001892,12845,0,1685604564,13090.388580909996,121.78986288000306,53518.80764928001 2023-06-01,07:29:26.000,152,11001885,12965,0,1685604565,13090.28079995,121.86035418000392,53518.82861064 2023-06-01,07:29:27.000,152,11001895,13245,0,1685604566,13090.287536259995,121.89559983000072,53518.85655912001 2023-06-01,07:29:28.000,152,11001882,13045,0,1685604567,13090.247118399995,122.00838590999774,53518.912456080005 2023-06-01,07:29:29.000,152,11001873,13125,0,1685604568,13090.146073749995,122.02248417000374,53518.88450760001 2023-06-01,07:29:30.000,152,11001865,13045,0,1685604569,13090.065238029994,122.06477894999989,53518.88450760001 2023-06-01,07:29:31.000,152,11001828,12965,0,1685604570,13089.917039209999,122.12117199000204,53518.83559776001 2023-06-01,07:29:32.000,152,11001844,12725,0,1685604571,13089.842939799993,122.12117199000204,53518.88450760001 2023-06-01,07:29:33.000,152,11001891,13045,0,1685604572,13089.775576699998,122.19871242000227,53518.912456080005 2023-06-01,07:29:34.000,152,11001854,13285,0,1685604573,13089.708213600003,122.1634667699982,53518.96835304 2023-06-01,07:29:35.000,152,11001903,13205,0,1685604574,13089.593696329997,122.18461416000355,53518.9194432 2023-06-01,07:29:36.000,152,11001887,13205,0,1685604575,13089.539805849992,122.24100719999842,53518.96835304 2023-06-01,07:29:37.000,152,11001878,12925,0,1685604576,13089.526333230002,122.24805632999778,53519.01726288 2023-06-01,07:29:38.000,152,11001864,13085,0,1685604577,13089.425288580002,122.28330198000185,53518.96835304 2023-06-01,07:29:39.000,152,11001862,13005,0,1685604578,13089.317507619991,122.29740024000057,53518.97534016001 2023-06-01,07:29:40.000,152,11001873,12845,0,1685604579,13089.169308799996,122.29035111000121,53518.99630152 2023-06-01,07:29:41.000,152,11001837,13125,0,1685604580,13089.007637359995,122.31854762999865,53518.92643032001 2023-06-01,07:29:42.000,152,11001900,13245,0,1685604581,13088.89312008999,122.27625285000249,53518.94739168 2023-06-01,07:29:43.000,152,11001891,13085,0,1685604582,13088.83249329999,122.34674415000336,53518.961365920004 2023-06-01,07:29:44.000,152,11001882,13085,0,1685604583,13088.724712339994,122.3749406700008,53518.96835304 2023-06-01,07:29:45.000,152,11001869,13125,0,1685604584,13088.563040899993,122.36084241000208,53518.94040456 2023-06-01,07:29:46.000,152,11001898,13085,0,1685604585,13088.394633149997,122.38198980000016,53518.849572 2023-06-01,07:29:47.000,152,11001875,13045,0,1685604586,13088.320533739992,122.46657935999974,53518.863546240005 2023-06-01,07:29:48.000,152,11001934,13245,0,1685604587,13088.259906949992,122.49477588000445,53518.9194432 2023-06-01,07:29:49.000,152,11001872,13205,0,1685604588,13088.152125989996,122.60051283000212,53518.89149472 2023-06-01,07:29:50.000,152,11001916,13125,0,1685604589,13088.0241361,122.57231631000468,53518.84258488 2023-06-01,07:29:51.000,152,11001869,13085,0,1685604590,13087.78162894,122.6498567400049,53518.77271368 2023-06-01,07:29:52.000,152,11001841,13525,0,1685604591,13087.646902739994,122.6851023900017,53518.73777808001 2023-06-01,07:29:53.000,152,11001876,13205,0,1685604592,13087.539121779999,122.75559369000257,53518.80764928001 2023-06-01,07:29:54.000,152,11001873,12925,0,1685604593,13087.404395579993,122.79788846999872,53518.72380384 2023-06-01,07:29:55.000,152,11001859,13125,0,1685604594,13087.188833660002,122.85428151000087,53518.68188112 2023-06-01,07:29:56.000,152,11001854,13085,0,1685604595,13086.980008049992,122.86133064000023,53518.58406144 2023-06-01,07:29:57.000,152,11001885,13045,0,1685604596,13086.865490780001,122.98116585000389,53518.54912584001 2023-06-01,07:29:58.000,152,11001888,12925,0,1685604597,13086.811600299996,122.9670675899979,53518.59104856001 2023-06-01,07:29:59.000,152,11001885,13165,0,1685604598,13086.777918749991,123.0798536700022,53518.55611296 2023-06-01,07:30:00.000,152,11001891,13045,0,1685604599,13086.56235683,123.15034497000306,53518.43733192 2023-06-01,07:30:01.000,152,11001867,13445,0,1685604600,13086.488257419995,123.20673800999793,53518.50021600001 2023-06-01,07:30:02.000,152,11001883,13045,0,1685604601,13086.367003839994,123.23493453000265,53518.43733192 2023-06-01,07:30:03.000,152,11001866,13165,0,1685604602,13086.225541329994,123.2913275700048,53518.42335768001 2023-06-01,07:30:04.000,152,11001906,12885,0,1685604603,13086.111024059988,123.35476973999903,53518.35348648001 2023-06-01,07:30:05.000,152,11001877,12925,0,1685604604,13085.983034169993,123.43231016999925,53518.37444784 2023-06-01,07:30:06.000,152,11001884,13285,0,1685604605,13085.861780589992,123.45345756000461,53518.24867968 2023-06-01,07:30:07.000,152,11001861,13125,0,1685604606,13085.834835349997,123.55214538000291,53518.25566680001 2023-06-01,07:30:08.000,152,11001918,13285,0,1685604607,13085.881989519992,123.62263668000378,53518.26265392001 2023-06-01,07:30:09.000,152,11001861,12885,0,1685604608,13085.807890110002,123.6719805899993,53518.24867968 2023-06-01,07:30:10.000,152,11001888,12765,0,1685604609,13085.753999629997,123.72837363000144,53518.19976984 2023-06-01,07:30:11.000,152,11001889,13005,0,1685604610,13085.58559188,123.82706144999975,53518.074001680005 2023-06-01,07:30:12.000,152,11001867,13005,0,1685604611,13085.511492469996,123.92574926999805,53518.06002744 2023-06-01,07:30:13.000,152,11001878,13045,0,1685604612,13085.4643383,123.98919143999956,53518.0809888 2023-06-01,07:30:14.000,152,11001877,13005,0,1685604613,13085.38350258,124.0949283900045,53518.05304032 2023-06-01,07:30:15.000,152,11001862,13285,0,1685604614,13085.27572161999,124.15132142999937,53518.0111176 2023-06-01,07:30:16.000,152,11001870,12845,0,1685604615,13085.140995419999,124.27115664000303,53518.03207896 2023-06-01,07:30:17.000,152,11001890,13125,0,1685604616,13085.013005529989,124.36984446000133,53517.94823352001 2023-06-01,07:30:18.000,152,11001860,13245,0,1685604617,13084.891751949988,124.42623750000348,53517.976182000006 2023-06-01,07:30:19.000,152,11001831,12965,0,1685604618,13084.689662650002,124.56722009999794,53517.906310800005 2023-06-01,07:30:20.000,152,11001852,12765,0,1685604619,13084.561672759992,124.63066226999945,53517.89233656 2023-06-01,07:30:21.000,152,11001875,13085,0,1685604620,13084.352847149996,124.70820269999967,53517.75958128001 2023-06-01,07:30:22.000,152,11001885,13365,0,1685604621,13084.272011429995,124.75754661000246,53517.73163280001 2023-06-01,07:30:23.000,152,11001873,13205,0,1685604622,13084.191175709995,124.83508704000269,53517.74560704 2023-06-01,07:30:24.000,152,11001861,12965,0,1685604623,13084.110339989995,124.8985292100042,53517.75259416001 2023-06-01,07:30:25.000,152,11001887,13125,0,1685604624,13083.95540485999,124.95492224999907,53517.70368432 2023-06-01,07:30:26.000,152,11001907,13005,0,1685604625,13083.813942349989,124.96902050999779,53517.61285176001 2023-06-01,07:30:27.000,152,11001919,13045,0,1685604626,13083.692688769988,125.04656093999802,53517.54298056001 2023-06-01,07:30:28.000,152,11001901,13285,0,1685604627,13083.564698879993,125.0959048500008,53517.57791616 2023-06-01,07:30:29.000,152,11001853,13205,0,1685604628,13083.456917919997,125.16639615000167,53517.522019200005 2023-06-01,07:30:30.000,152,11001865,13165,0,1685604629,13083.349136960001,125.15934702000231,53517.53599344 2023-06-01,07:30:31.000,152,11001864,12925,0,1685604630,13083.214410759996,125.15934702000231,53517.49407072001 2023-06-01,07:30:32.000,152,11001879,13445,0,1685604631,13083.09989348999,125.25803484000062,53517.43817376 2023-06-01,07:30:33.000,152,11001827,13205,0,1685604632,13082.971903599995,125.23688745000254,53517.42419952001 2023-06-01,07:30:34.000,152,11001863,12925,0,1685604633,13082.86412264,125.2439365800019,53517.41022528 2023-06-01,07:30:35.000,152,11001844,13285,0,1685604634,13082.682242269999,125.30032962000405,53517.256508640006 2023-06-01,07:30:36.000,152,11001865,13125,0,1685604635,13082.574461309989,125.29328049000469,53517.33336696 2023-06-01,07:30:37.000,152,11001873,13285,0,1685604636,13082.399317249998,125.37082091999764,53517.20061168 2023-06-01,07:30:38.000,152,11001901,13165,0,1685604637,13082.217436879997,125.37787005000428,53517.15868896001 2023-06-01,07:30:39.000,152,11001878,13045,0,1685604638,13082.109655920001,125.42721395999979,53517.16567608 2023-06-01,07:30:40.000,152,11001873,12885,0,1685604639,13081.995138649996,125.44131221999851,53517.02593368 2023-06-01,07:30:41.000,152,11001879,13125,0,1685604640,13081.88735769,125.44836134999787,53517.07484352 2023-06-01,07:30:42.000,152,11001856,13085,0,1685604641,13081.79978565999,125.44131221999851,53517.067856400005 2023-06-01,07:30:43.000,152,11001844,13085,0,1685604642,13081.63811421999,125.50475439000002,53516.970036720006 2023-06-01,07:30:44.000,152,11001861,13045,0,1685604643,13081.51686063999,125.4554104800045,53516.89317840001 2023-06-01,07:30:45.000,152,11001910,13085,0,1685604644,13081.328243959993,125.51885264999873,53516.81632008 2023-06-01,07:30:46.000,152,11001867,13365,0,1685604645,13081.260880859998,125.51180351999938,53516.76741024 2023-06-01,07:30:47.000,152,11001854,13085,0,1685604646,13081.206990379993,125.54704917000345,53516.77439736001 2023-06-01,07:30:48.000,152,11001816,13085,0,1685604647,13081.146363589993,125.49770526000066,53516.80933296 2023-06-01,07:30:49.000,152,11001893,13085,0,1685604648,13081.011637390002,125.51885264999873,53516.732474640005 2023-06-01,07:30:50.000,152,11001878,13325,0,1685604649,13080.883647499992,125.50475439000002,53516.683564800005 2023-06-01,07:30:51.000,152,11001872,13245,0,1685604650,13080.66134926999,125.56819656000152,53516.5438224 2023-06-01,07:30:52.000,152,11001897,13125,0,1685604651,13080.56030461999,125.53295091000473,53516.49491256 2023-06-01,07:30:53.000,152,11001873,13045,0,1685604652,13080.412105799995,125.54704917000345,53516.49491256 2023-06-01,07:30:54.000,152,11001846,12925,0,1685604653,13080.3447427,125.51885264999873,53516.42504136 2023-06-01,07:30:55.000,152,11001848,13045,0,1685604654,13080.156126019989,125.56819656000152,53516.36215728 2023-06-01,07:30:56.000,152,11001858,13085,0,1685604655,13080.055081369988,125.5540983000028,53516.299273200006 2023-06-01,07:30:57.000,152,11001880,13085,0,1685604656,13080.021399819998,125.5540983000028,53516.3342088 2023-06-01,07:30:58.000,152,11001860,12925,0,1685604657,13079.940564099998,125.54000004000409,53516.32023456001 2023-06-01,07:30:59.000,152,11001902,13205,0,1685604658,13079.738474799997,125.58229482000024,53516.250363360006 2023-06-01,07:31:00.000,152,11001898,13285,0,1685604659,13079.684584319992,125.5259017799981,53516.1595308 2023-06-01,07:31:01.000,152,11001828,13365,0,1685604660,13079.516176569996,125.54704917000345,53516.07568536001 2023-06-01,07:31:02.000,152,11001898,13165,0,1685604661,13079.44881347,125.53295091000473,53516.0197884 2023-06-01,07:31:03.000,152,11001848,13285,0,1685604662,13079.44207715999,125.57524569000088,53516.0197884 2023-06-01,07:31:04.000,152,11001863,13085,0,1685604663,13079.36797775,125.49770526000066,53515.97786568 2023-06-01,07:31:05.000,152,11001874,13085,0,1685604664,13079.23998785999,125.43426308999915,53515.97786568 2023-06-01,07:31:06.000,152,11001897,13045,0,1685604665,13079.17936106999,125.38491918000364,53515.90799448001 2023-06-01,07:31:07.000,152,11001857,13005,0,1685604666,13079.105261659999,125.32147701000213,53515.90100736 2023-06-01,07:31:08.000,152,11001842,13005,0,1685604667,13079.031162249994,125.26508396999998,53515.82414904 2023-06-01,07:31:09.000,152,11001877,13245,0,1685604668,13078.990744389994,125.22278919000382,53515.76825208001 2023-06-01,07:31:10.000,152,11001844,13005,0,1685604669,13078.970535459994,125.19459266999911,53515.74030360001 2023-06-01,07:31:11.000,152,11001910,12925,0,1685604670,13078.889699739993,125.15229789000296,53515.68440664 2023-06-01,07:31:12.000,152,11001888,13045,0,1685604671,13078.916644979989,125.08180659000209,53515.607548320004 2023-06-01,07:31:13.000,152,11001939,13005,0,1685604672,13078.923381289998,125.01836442000058,53515.558638480004 2023-06-01,07:31:14.000,152,11001847,12845,0,1685604673,13078.909908669993,125.01836442000058,53515.58658696 2023-06-01,07:31:15.000,152,11001865,13045,0,1685604674,13078.842545569998,124.94787311999971,53515.52370288 2023-06-01,07:31:16.000,152,11001885,13045,0,1685604675,13078.768446159993,124.8844309499982,53515.390947600004 2023-06-01,07:31:17.000,152,11001918,13165,0,1685604676,13078.761709849998,124.83508704000269,53515.460818800006 2023-06-01,07:31:18.000,152,11001904,12965,0,1685604677,13078.741500919998,124.79279225999926,53515.46780592 2023-06-01,07:31:19.000,152,11001864,12965,0,1685604678,13078.653928890002,124.7504974800031,53515.4258832 2023-06-01,07:31:20.000,152,11001863,13205,0,1685604679,13078.606774719992,124.64476052999817,53515.36998624 2023-06-01,07:31:21.000,152,11001838,13325,0,1685604680,13078.498993759997,124.59541662000265,53515.30710216 2023-06-01,07:31:22.000,152,11001879,13045,0,1685604681,13078.505730069992,124.49672880000435,53515.30011504 2023-06-01,07:31:23.000,152,11001883,13285,0,1685604682,13078.418158039996,124.43328663000284,53515.26517944001 2023-06-01,07:31:24.000,152,11001864,13005,0,1685604683,13078.357531249996,124.35574620000261,53515.25819232 2023-06-01,07:31:25.000,152,11001867,13005,0,1685604684,13078.33058601,124.2923040300011,53515.2512052 2023-06-01,07:31:26.000,152,11001861,13325,0,1685604685,13078.22280504999,124.17246882000472,53515.13242416 2023-06-01,07:31:27.000,152,11001890,13165,0,1685604686,13078.14870564,124.1301740400013,53515.181334 2023-06-01,07:31:28.000,152,11001862,13365,0,1685604687,13078.16891457,124.05263361000107,53515.13941128 2023-06-01,07:31:29.000,152,11001863,13125,0,1685604688,13078.18238718999,123.96099492000212,53515.181334 2023-06-01,07:31:30.000,152,11001883,12925,0,1685604689,13078.216068739996,123.90460187999997,53515.181334 2023-06-01,07:31:31.000,152,11001922,13285,0,1685604690,13078.115024089995,123.82706144999975,53515.09748856001 2023-06-01,07:31:32.000,152,11001904,13125,0,1685604691,13078.16217825999,123.70722624000337,53515.104475680004 2023-06-01,07:31:33.000,152,11001853,13245,0,1685604692,13078.1891235,123.6719805899993,53515.13242416 2023-06-01,07:31:34.000,152,11001910,12925,0,1685604693,13078.175650879995,123.59444015999907,53515.1114628 2023-06-01,07:31:35.000,152,11001905,13245,0,1685604694,13078.14870564,123.49575234000076,53515.104475680004 2023-06-01,07:31:36.000,152,11001891,13245,0,1685604695,13078.195859809995,123.47460495000269,53515.1114628 2023-06-01,07:31:37.000,152,11001920,13125,0,1685604696,13078.26995922,123.35476973999903,53515.16037264 2023-06-01,07:31:38.000,152,11001871,13165,0,1685604697,13078.283431839991,123.30542583000351,53515.20229536 2023-06-01,07:31:39.000,152,11001894,12925,0,1685604698,13078.22280504999,123.22083627000393,53515.125437040006 2023-06-01,07:31:40.000,152,11001861,13445,0,1685604699,13078.283431839991,123.16444323000178,53515.09748856001 2023-06-01,07:31:41.000,152,11001849,13085,0,1685604700,13078.195859809995,123.1785414900005,53515.076527200006 2023-06-01,07:31:42.000,152,11001890,13005,0,1685604701,13078.16891457,123.10100106000027,53515.06954008001 2023-06-01,07:31:43.000,152,11001914,13365,0,1685604702,13078.26322290999,123.02346063000005,53515.16735976001 2023-06-01,07:31:44.000,152,11001886,13125,0,1685604703,13078.337322319996,122.9670675899979,53515.14639840001 2023-06-01,07:31:45.000,152,11001901,13125,0,1685604704,13078.317113389996,122.98116585000389,53515.09748856001 2023-06-01,07:31:46.000,152,11001898,12965,0,1685604705,13078.337322319996,122.92477281000174,53515.076527200006 2023-06-01,07:31:47.000,152,11001900,13165,0,1685604706,13078.377740179996,122.90362542000366,53515.06954008001 2023-06-01,07:31:48.000,152,11001868,13165,0,1685604707,13078.404685419991,122.91067455000302,53515.04857872001 2023-06-01,07:31:49.000,152,11001852,13245,0,1685604708,13078.411421730001,122.88952715999767,53515.104475680004 2023-06-01,07:31:50.000,152,11001846,13165,0,1685604709,13078.418158039996,122.88952715999767,53515.104475680004 2023-06-01,07:31:51.000,152,11001903,13085,0,1685604710,13078.391212800001,122.88247802999831,53515.08351432 2023-06-01,07:31:52.000,152,11001883,13125,0,1685604711,13078.438366969996,122.91067455000302,53515.09050144 2023-06-01,07:31:53.000,152,11001905,13165,0,1685604712,13078.431630660001,122.93887107000046,53515.13242416 2023-06-01,07:31:54.000,152,11001894,12925,0,1685604713,13078.539411619997,122.96001845999854,53515.19530824001 2023-06-01,07:31:55.000,152,11001843,13205,0,1685604714,13078.505730069992,123.00231324000197,53515.174346880005 2023-06-01,07:31:56.000,152,11001908,13085,0,1685604715,13078.546147929992,122.99526411000261,53515.1114628 2023-06-01,07:31:57.000,152,11001897,13085,0,1685604716,13078.593302100002,123.0305097599994,53515.18832112 2023-06-01,07:31:58.000,152,11001857,13445,0,1685604717,13078.674137820002,123.08690280000155,53515.16037264 2023-06-01,07:31:59.000,152,11001896,13125,0,1685604718,13078.842545569998,123.10805018999963,53515.21626960001 2023-06-01,07:32:00.000,152,11001840,13285,0,1685604719,13078.997480699989,123.0798536700022,53515.20229536 2023-06-01,07:32:01.000,152,11001906,13325,0,1685604720,13079.05810748999,123.15034497000306,53515.28614080001 2023-06-01,07:32:02.000,152,11001928,13125,0,1685604721,13079.23998785999,123.22083627000393,53515.37697336 2023-06-01,07:32:03.000,152,11001894,13085,0,1685604722,13079.30735096,123.28427843999816,53515.33505064001 2023-06-01,07:32:04.000,152,11001860,13205,0,1685604723,13079.455549779996,123.39706452000246,53515.39793472 2023-06-01,07:32:05.000,152,11001831,13365,0,1685604724,13079.570067050001,123.49575234000076,53515.39793472 2023-06-01,07:32:06.000,152,11001922,13285,0,1685604725,13079.698056939997,123.5380471200042,53515.44684456 2023-06-01,07:32:07.000,152,11001849,12845,0,1685604726,13079.987718269993,123.6367349400025,53515.607548320004 2023-06-01,07:32:08.000,152,11001910,13285,0,1685604727,13080.169598639994,123.700177110004,53515.66344528 2023-06-01,07:32:09.000,152,11001863,12965,0,1685604728,13080.3447427,123.77066841000487,53515.747290720006 2023-06-01,07:32:10.000,152,11001842,12765,0,1685604729,13080.533359379995,123.93279840000469,53515.82414904 2023-06-01,07:32:11.000,152,11001870,12925,0,1685604730,13080.64787665,124.03148622000299,53515.83812328001 2023-06-01,07:32:12.000,152,11001896,13285,0,1685604731,13080.863438569992,124.10197752000386,53515.90799448001 2023-06-01,07:32:13.000,152,11001869,13125,0,1685604732,13081.052055250002,124.25705838000431,53516.03376264001 2023-06-01,07:32:14.000,152,11001862,12965,0,1685604733,13081.281089789998,124.36279533000197,53516.180492160005 2023-06-01,07:32:15.000,152,11001866,13165,0,1685604734,13081.456233849989,124.46148315000028,53516.20145352001 2023-06-01,07:32:16.000,152,11001894,13085,0,1685604735,13081.69874100999,124.5390235800005,53516.38311864 2023-06-01,07:32:17.000,152,11001916,13205,0,1685604736,13081.974929719996,124.6870553100016,53516.53683528001 2023-06-01,07:32:18.000,152,11001859,13125,0,1685604737,13082.156810089997,124.76459574000182,53516.6486292 2023-06-01,07:32:19.000,152,11001901,13125,0,1685604738,13082.365635699993,124.85623443000077,53516.7883716 2023-06-01,07:32:20.000,152,11001898,13085,0,1685604739,13082.547516069993,124.96902050999779,53516.84426856001 2023-06-01,07:32:21.000,152,11001870,12965,0,1685604740,13082.709187509994,125.10295398000017,53516.98401096 2023-06-01,07:32:22.000,152,11001916,12925,0,1685604741,13082.9045405,125.16639615000167,53517.04689504 2023-06-01,07:32:23.000,152,11001881,13085,0,1685604742,13083.200938139991,125.23688745000254,53517.256508640006 2023-06-01,07:32:24.000,152,11001865,13165,0,1685604743,13083.416500059997,125.33557527000085,53517.42419952001 2023-06-01,07:32:25.000,152,11001873,13285,0,1685604744,13083.679216149998,125.43426308999915,53517.58490328001 2023-06-01,07:32:26.000,152,11001884,13125,0,1685604745,13083.928459619994,125.54000004000409,53517.64778736 2023-06-01,07:32:27.000,152,11001842,13205,0,1685604746,13084.22485726,125.59639307999896,53517.8364396 2023-06-01,07:32:28.000,152,11001856,13325,0,1685604747,13084.541463829992,125.72327742000198,53517.976182000006 2023-06-01,07:32:29.000,152,11001881,13045,0,1685604748,13084.871543019988,125.87130915000307,53518.06701456001 2023-06-01,07:32:30.000,152,11001891,12925,0,1685604749,13085.107313869994,126.0122917500048,53518.23470544001 2023-06-01,07:32:31.000,152,11001882,13285,0,1685604750,13085.430656749995,126.15327434999926,53518.38143496001 2023-06-01,07:32:32.000,152,11001861,13005,0,1685604751,13085.787681180002,126.27310956000292,53518.66091976 2023-06-01,07:32:33.000,152,11001866,13085,0,1685604752,13086.164914539993,126.3929447699993,53518.849572 2023-06-01,07:32:34.000,152,11001876,13005,0,1685604753,13086.508466349995,126.51982911000232,53519.01027576 2023-06-01,07:32:35.000,152,11001894,13285,0,1685604754,13086.818336609991,126.62556605999998,53519.18495376 2023-06-01,07:32:36.000,152,11001887,12925,0,1685604755,13087.182097349993,126.76654866000172,53519.38059312 2023-06-01,07:32:37.000,152,11001861,13005,0,1685604756,13087.491967609989,126.87228560999938,53519.548284 2023-06-01,07:32:38.000,152,11001897,12925,0,1685604757,13087.87593727999,127.00621908000176,53519.79283320001 2023-06-01,07:32:39.000,152,11001850,12805,0,1685604758,13088.259906949992,127.11900515999878,53520.00943392001 2023-06-01,07:32:40.000,152,11001873,13445,0,1685604759,13088.569777209988,127.21064384999772,53520.24699600001 2023-06-01,07:32:41.000,152,11001873,13325,0,1685604760,13088.866174849994,127.28113514999859,53520.49853232 2023-06-01,07:32:42.000,152,11001878,13325,0,1685604761,13089.277089759991,127.38687210000353,53520.771029999996 2023-06-01,07:32:43.000,152,11001946,13245,0,1685604762,13089.533069539997,127.4573634000044,53520.938720879996 2023-06-01,07:32:44.000,152,11001910,12965,0,1685604763,13089.856412419998,127.57014948000142,53521.211218560005 2023-06-01,07:32:45.000,152,11001916,13005,0,1685604764,13090.07197433999,127.63359165000293,53521.3649352 2023-06-01,07:32:46.000,152,11001869,13165,0,1685604765,13090.37510828999,127.74637772999995,53521.58153592 2023-06-01,07:32:47.000,152,11001879,13165,0,1685604766,13090.738869029992,127.81686903000082,53521.90294344001 2023-06-01,07:32:48.000,152,11001868,13085,0,1685604767,13091.109366079989,127.92260597999848,53522.15447976 2023-06-01,07:32:49.000,152,11001848,13165,0,1685604768,13091.385554789995,127.99309727999935,53522.39902896 2023-06-01,07:32:50.000,152,11001861,13165,0,1685604769,13091.634798259991,128.07768683999893,53522.56671984 2023-06-01,07:32:51.000,152,11001903,13205,0,1685604770,13091.816678629992,128.11998162000236,53522.70646224 2023-06-01,07:32:52.000,152,11001874,12965,0,1685604771,13092.099603649993,128.23276769999939,53523.006908400006 2023-06-01,07:32:53.000,152,11001889,13285,0,1685604772,13092.321901879994,128.31735725999897,53523.24447048001 2023-06-01,07:32:54.000,152,11001860,13125,0,1685604773,13092.51051855999,128.36670117000176,53523.52395528 2023-06-01,07:32:55.000,152,11001884,13125,0,1685604774,13092.65871738,128.444241600002,53523.677671920006 2023-06-01,07:32:56.000,152,11001849,12765,0,1685604775,13092.77997096,128.4583398600007,53523.91523400001 2023-06-01,07:32:57.000,152,11001884,13125,0,1685604776,13092.921433470001,128.54997854999965,53524.24362864 2023-06-01,07:32:58.000,152,11001844,13325,0,1685604777,13093.042687050001,128.62751897999988,53524.4043324 2023-06-01,07:32:59.000,152,11001935,12965,0,1685604778,13093.130259079997,128.66276463000395,53524.59997176 2023-06-01,07:33:00.000,152,11001867,13285,0,1685604779,13093.231303729997,128.74030506000418,53524.79561112 2023-06-01,07:33:01.000,152,11001856,13325,0,1685604780,13093.312139449998,128.78259984000033,53525.01221184001 2023-06-01,07:33:02.000,152,11001860,13125,0,1685604781,13093.352557309998,128.83899288000248,53525.13099288 2023-06-01,07:33:03.000,152,11001888,13045,0,1685604782,13093.494019819998,128.92358244000206,53525.42445192001 2023-06-01,07:33:04.000,152,11001937,13125,0,1685604783,13093.514228749998,128.93768070000078,53525.59912992 2023-06-01,07:33:05.000,152,11001885,13165,0,1685604784,13093.527701369989,128.98702461000357,53525.7668208 2023-06-01,07:33:06.000,152,11001868,13085,0,1685604785,13093.480547199993,129.0011228700023,53525.9414988 2023-06-01,07:33:07.000,152,11001837,12925,0,1685604786,13093.467074579989,129.05751591000444,53526.074254080006 2023-06-01,07:33:08.000,152,11001850,13285,0,1685604787,13093.473810889998,129.08571243000188,53526.23495784001 2023-06-01,07:33:09.000,152,11001902,13445,0,1685604788,13093.413184099998,129.1632528600021,53526.35373888001 2023-06-01,07:33:10.000,152,11001830,13245,0,1685604789,13093.460338269993,129.1984985099989,53526.43758432 2023-06-01,07:33:11.000,152,11001851,13285,0,1685604790,13093.426656719988,129.26898980999977,53526.58431384 2023-06-01,07:33:12.000,152,11001865,13165,0,1685604791,13093.345821000003,129.33243198000127,53526.73104336 2023-06-01,07:33:13.000,152,11001882,13165,0,1685604792,13093.285194210002,129.32538285000192,53526.89873424 2023-06-01,07:33:14.000,152,11001864,13325,0,1685604793,13093.157204319992,129.3606284999987,53526.98257968001 2023-06-01,07:33:15.000,152,11001911,12685,0,1685604794,13092.988796569996,129.36767762999807,53527.02450240001 2023-06-01,07:33:16.000,152,11001868,13085,0,1685604795,13092.69913524,129.42407067000022,53527.01751528 2023-06-01,07:33:17.000,152,11001910,13085,0,1685604796,13092.51725487,129.46636545000365,53527.12232208001 2023-06-01,07:33:18.000,152,11001878,13045,0,1685604797,13092.342110809994,129.45226718999766,53527.20616752 2023-06-01,07:33:19.000,152,11001916,13205,0,1685604798,13092.200648299993,129.48751284000173,53527.248090240006 2023-06-01,07:33:20.000,152,11001860,13365,0,1685604799,13091.998558999992,129.48046371000237,53527.21315464 2023-06-01,07:33:21.000,152,11001867,13165,0,1685604800,13091.816678629992,129.4593163200043,53527.28302584 2023-06-01,07:33:22.000,152,11001832,13125,0,1685604801,13091.64153457,129.4099724100015,53527.345909920004 2023-06-01,07:33:23.000,152,11001849,13045,0,1685604802,13091.37208216999,129.43111979999958,53527.33193568 2023-06-01,07:33:24.000,152,11001910,13085,0,1685604803,13091.129575009989,129.473414580003,53527.31097432 2023-06-01,07:33:25.000,152,11001844,12965,0,1685604804,13090.893804159998,129.41702154000086,53527.27603872 2023-06-01,07:33:26.000,152,11001849,13205,0,1685604805,13090.705187480002,129.4099724100015,53527.248090240006 2023-06-01,07:33:27.000,152,11001900,13085,0,1685604806,13090.530043419996,129.473414580003,53527.3039872 2023-06-01,07:33:28.000,152,11001852,13165,0,1685604807,13090.24038209,129.50161110000045,53527.25507736 2023-06-01,07:33:29.000,152,11001879,13005,0,1685604808,13089.957457069999,129.45226718999766,53527.20616752 2023-06-01,07:33:30.000,152,11001882,13165,0,1685604809,13089.667795740002,129.43111979999958,53527.15027056001 2023-06-01,07:33:31.000,152,11001856,13125,0,1685604810,13089.290562379996,129.38177589000406,53526.99655392 2023-06-01,07:33:32.000,152,11001901,12925,0,1685604811,13088.92006533,129.3606284999987,53527.00354104001 2023-06-01,07:33:33.000,152,11001846,13125,0,1685604812,13088.515886729998,129.32538285000192,53526.90572136001 2023-06-01,07:33:34.000,152,11001884,12965,0,1685604813,13088.138653369992,129.28308806999848,53526.87078576 2023-06-01,07:33:35.000,152,11001886,13285,0,1685604814,13087.65363904999,129.21964590000425,53526.710082 2023-06-01,07:33:36.000,152,11001908,13325,0,1685604815,13087.276405689998,129.12095807999867,53526.61226232 2023-06-01,07:33:37.000,152,11001855,13205,0,1685604816,13086.878963399991,129.0504667799978,53526.48649416 2023-06-01,07:33:38.000,152,11001886,13485,0,1685604817,13086.50173004,128.99407374000293,53526.40264872001 2023-06-01,07:33:39.000,152,11001890,13245,0,1685604818,13085.969561550002,128.8530911400012,53526.26290632001 2023-06-01,07:33:40.000,152,11001876,13245,0,1685604819,13085.50475616,128.88128765999863,53526.13015104 2023-06-01,07:33:41.000,152,11001883,13165,0,1685604820,13085.033214459989,128.88128765999863,53525.857653360006 2023-06-01,07:33:42.000,152,11001878,13285,0,1685604821,13084.608826930002,128.8178454900044,53525.75284656 2023-06-01,07:33:43.000,152,11001898,13605,0,1685604822,13084.272011429995,128.78259984000033,53525.61310416001 2023-06-01,07:33:44.000,152,11001861,13205,0,1685604823,13083.854360209989,128.71210853999946,53525.42445192001 2023-06-01,07:33:45.000,152,11001891,13045,0,1685604824,13083.416500059997,128.63456810999924,53525.214838320004 2023-06-01,07:33:46.000,152,11001879,13085,0,1685604825,13083.02579408,128.63456810999924,53524.963302 2023-06-01,07:33:47.000,152,11001891,13045,0,1685604826,13082.682242269999,128.557027679999,53524.82355960001 2023-06-01,07:33:48.000,152,11001881,13205,0,1685604827,13082.298272599997,128.47948724999878,53524.62792024 2023-06-01,07:33:49.000,152,11001899,12925,0,1685604828,13082.001874959991,128.43719247000263,53524.46022936 2023-06-01,07:33:50.000,152,11001873,13245,0,1685604829,13081.69874100999,128.38784855999984,53524.25760288 2023-06-01,07:33:51.000,152,11001876,13365,0,1685604830,13081.402343369999,128.28916074000153,53523.9501696 2023-06-01,07:33:52.000,152,11001895,12965,0,1685604831,13081.132890970002,128.25391509000474,53523.79645296001 2023-06-01,07:33:53.000,152,11001899,13005,0,1685604832,13080.903856429992,128.12703075000172,53523.69863328001 2023-06-01,07:33:54.000,152,11001875,13285,0,1685604833,13080.64787665,128.09178509999765,53523.46805832 2023-06-01,07:33:55.000,152,11001868,13365,0,1685604834,13080.391896869995,128.0142446700047,53523.25844472 2023-06-01,07:33:56.000,152,11001894,13205,0,1685604835,13080.061817679998,127.95785163000255,53522.97895992001 2023-06-01,07:33:57.000,152,11001942,13165,0,1685604836,13079.832783140002,127.8662129400036,53522.839217520006 2023-06-01,07:33:58.000,152,11001879,13245,0,1685604837,13079.778892659997,127.8027707700021,53522.7274236 2023-06-01,07:33:59.000,152,11001838,13285,0,1685604838,13079.751947420002,127.69703382000444,53522.53877136 2023-06-01,07:34:00.000,152,11001851,13205,0,1685604839,13079.597012289996,127.63359165000293,53522.280247919996 2023-06-01,07:34:01.000,152,11001875,12965,0,1685604840,13079.570067050001,127.54900209000334,53522.217363840005 2023-06-01,07:34:02.000,152,11001842,13045,0,1685604841,13079.40839561,127.48555992000183,53522.02172448001 2023-06-01,07:34:03.000,152,11001849,13045,0,1685604842,13079.2669331,127.45031426999776,53521.881982080005 2023-06-01,07:34:04.000,152,11001889,13245,0,1685604843,13079.16588845,127.41506862000097,53521.79114952 2023-06-01,07:34:05.000,152,11001903,13085,0,1685604844,13079.071580109994,127.33752819000074,53521.58153592 2023-06-01,07:34:06.000,152,11001870,13165,0,1685604845,13078.970535459994,127.28113514999859,53521.35794808 2023-06-01,07:34:07.000,152,11001893,13165,0,1685604846,13078.903172359998,127.21769298000436,53521.31602536 2023-06-01,07:34:08.000,152,11001879,13045,0,1685604847,13078.882963429998,127.13310342000477,53521.28807688 2023-06-01,07:34:09.000,152,11001893,13325,0,1685604848,13078.781918779998,127.0626121200039,53521.12737312 2023-06-01,07:34:10.000,152,11001858,13045,0,1685604849,13078.788655089993,126.9991699500024,53521.02256632 2023-06-01,07:34:11.000,152,11001875,13405,0,1685604850,13078.714555680002,126.9991699500024,53520.83391408 2023-06-01,07:34:12.000,152,11001859,13165,0,1685604851,13078.707819369993,126.9004821300041,53520.75006864001 2023-06-01,07:34:13.000,152,11001900,13245,0,1685604852,13078.701083059997,126.80884343999787,53520.6662232 2023-06-01,07:34:14.000,152,11001871,13165,0,1685604853,13078.687610439993,126.72425387999829,53520.596352 2023-06-01,07:34:15.000,152,11001864,13165,0,1685604854,13078.626983649992,126.6537625800047,53520.4566096 2023-06-01,07:34:16.000,152,11001877,13445,0,1685604855,13078.694346750002,126.61851693000062,53520.4566096 2023-06-01,07:34:17.000,152,11001922,12965,0,1685604856,13078.829072949993,126.56212388999847,53520.3518028 2023-06-01,07:34:18.000,152,11001920,12965,0,1685604857,13078.930117599994,126.51277998000296,53520.2819316 2023-06-01,07:34:19.000,152,11001907,13045,0,1685604858,13078.984008079999,126.47048519999953,53520.28891872 2023-06-01,07:34:20.000,152,11001905,13285,0,1685604859,13078.984008079999,126.33655173000443,53520.14917632001 2023-06-01,07:34:21.000,152,11001885,13285,0,1685604860,13078.970535459994,126.26606043000356,53520.09327936 2023-06-01,07:34:22.000,152,11001889,12925,0,1685604861,13079.010953319994,126.18852000000334,53520.11424072 2023-06-01,07:34:23.000,152,11001866,12925,0,1685604862,13079.017689629989,126.18852000000334,53520.02340816 2023-06-01,07:34:24.000,152,11001878,13285,0,1685604863,13078.984008079999,126.10393044000375,53520.05834376001 2023-06-01,07:34:25.000,152,11001886,13045,0,1685604864,13079.017689629989,126.04048827000224,53520.03039528001 2023-06-01,07:34:26.000,152,11001898,13005,0,1685604865,13079.010953319994,125.96999697000138,53519.97449832 2023-06-01,07:34:27.000,152,11001882,13205,0,1685604866,13078.909908669993,125.96294784000202,53519.83475592 2023-06-01,07:34:28.000,152,11001872,13325,0,1685604867,13078.889699739993,125.82901436999964,53519.80680744 2023-06-01,07:34:29.000,152,11001841,13125,0,1685604868,13078.748237229993,125.70917916000326,53519.74392336001 2023-06-01,07:34:30.000,152,11001879,13405,0,1685604869,13078.647192579992,125.61754047000431,53519.79283320001 2023-06-01,07:34:31.000,152,11001916,13125,0,1685604870,13078.465312209992,125.56819656000152,53519.67405216001 2023-06-01,07:34:32.000,152,11001881,13285,0,1685604871,13078.350794940001,125.51180351999938,53519.68103928 2023-06-01,07:34:33.000,152,11001903,12925,0,1685604872,13078.29016815,125.44131221999851,53519.68103928 2023-06-01,07:34:34.000,152,11001864,13245,0,1685604873,13078.236277669996,125.35672265999892,53519.56225824 2023-06-01,07:34:35.000,152,11001859,13005,0,1685604874,13078.18238718999,125.27213309999934,53519.583219600005 2023-06-01,07:34:36.000,152,11001856,13045,0,1685604875,13078.094815159995,125.10295398000017,53519.45046432 2023-06-01,07:34:37.000,152,11001903,13205,0,1685604876,13077.94661634,124.98311877000378,53519.42251584 2023-06-01,07:34:38.000,152,11001854,13085,0,1685604877,13077.731054419994,124.86328356000013,53519.32469616 2023-06-01,07:34:39.000,152,11001864,13405,0,1685604878,13077.656955009988,124.79984138999862,53519.33168328 2023-06-01,07:34:40.000,152,11001878,13085,0,1685604879,13077.448129399992,124.73639922000439,53519.26181208001 2023-06-01,07:34:41.000,152,11001884,13325,0,1685604880,13077.259512719997,124.65885879000416,53519.14303104001 2023-06-01,07:34:42.000,152,11001860,13005,0,1685604881,13077.239303789996,124.55312183999922,53519.18495376 2023-06-01,07:34:43.000,152,11001875,13365,0,1685604882,13077.03047818,124.4403357600022,53519.06617272 2023-06-01,07:34:44.000,152,11001884,13005,0,1685604883,13076.94964246,124.25705838000431,53519.01726288 2023-06-01,07:34:45.000,152,11001888,13285,0,1685604884,13076.82165256999,124.15132142999937,53518.89848184 2023-06-01,07:34:46.000,152,11001873,13005,0,1685604885,13076.7071353,124.07378099999914,53518.85655912001 2023-06-01,07:34:47.000,152,11001917,13165,0,1685604886,13076.61956326999,123.96804405000148,53518.7797008 2023-06-01,07:34:48.000,152,11001915,13045,0,1685604887,13076.511782309994,123.89050362000125,53518.76572656001 2023-06-01,07:34:49.000,152,11001863,12925,0,1685604888,13076.410737659993,123.71427537000272,53518.674894 2023-06-01,07:34:50.000,152,11001882,13245,0,1685604889,13076.316429320002,123.58034190000035,53518.58406144 2023-06-01,07:34:51.000,152,11001920,13085,0,1685604890,13076.080658469997,123.47460495000269,53518.49322888 2023-06-01,07:34:52.000,152,11001889,13205,0,1685604891,13075.966141199991,123.38296626000374,53518.43733192 2023-06-01,07:34:53.000,152,11001895,13365,0,1685604892,13075.81120607,123.21378714000457,53518.360473600005 2023-06-01,07:34:54.000,152,11001864,13245,0,1685604893,13075.656270939995,123.07280454000283,53518.26964104 2023-06-01,07:34:55.000,152,11001894,13165,0,1685604894,13075.64953463,122.94592019999982,53518.290602400004 2023-06-01,07:34:56.000,152,11001895,12925,0,1685604895,13075.447445329999,122.84018325000216,53518.18579560001 2023-06-01,07:34:57.000,152,11001892,13125,0,1685604896,13075.299246509989,122.74854456000321,53518.0809888 2023-06-01,07:34:58.000,152,11001839,13085,0,1685604897,13075.225147099998,122.61461109000084,53518.11592440001 2023-06-01,07:34:59.000,152,11001833,13125,0,1685604898,13075.076948280002,122.45248110000102,53518.025091840005 2023-06-01,07:35:00.000,152,11001817,13245,0,1685604899,13074.888331599992,122.31149849999929,53517.906310800005 2023-06-01,07:35:01.000,152,11001881,13245,0,1685604900,13074.787286949992,122.23395806999906,53517.857400960005 2023-06-01,07:35:02.000,152,11001889,13245,0,1685604901,13074.753605400001,122.10002460000396,53517.72464568 2023-06-01,07:35:03.000,152,11001873,13285,0,1685604902,13074.706451229991,122.00133677999838,53517.81547824 2023-06-01,07:35:04.000,152,11001926,13285,0,1685604903,13074.679505989996,121.90264896000008,53517.79451688 2023-06-01,07:35:05.000,152,11001886,13125,0,1685604904,13074.62561550999,121.7687154899977,53517.626826 2023-06-01,07:35:06.000,152,11001879,13205,0,1685604905,13074.618879199996,121.69117506000475,53517.619838880004 2023-06-01,07:35:07.000,152,11001862,13125,0,1685604906,13074.62561550999,121.59248723999917,53517.59887752 2023-06-01,07:35:08.000,152,11001874,12925,0,1685604907,13074.59193396,121.46560290000343,53517.56394192001 2023-06-01,07:35:09.000,152,11001838,12925,0,1685604908,13074.5515161,121.39511160000256,53517.49407072001 2023-06-01,07:35:10.000,152,11001862,13125,0,1685604909,13074.50436192999,121.26117813000019,53517.5569548 2023-06-01,07:35:11.000,152,11001877,13045,0,1685604910,13074.41005359,121.23298161000275,53517.41022528 2023-06-01,07:35:12.000,152,11001827,12925,0,1685604911,13074.40331727999,121.14134292000381,53517.38926392 2023-06-01,07:35:13.000,152,11001880,13045,0,1685604912,13074.376372039995,121.04970423000486,53517.3822768 2023-06-01,07:35:14.000,152,11001865,13325,0,1685604913,13074.45047145,120.95806553999864,53517.38926392 2023-06-01,07:35:15.000,152,11001865,13565,0,1685604914,13074.416789899995,120.8664268499997,53517.354328320005 2023-06-01,07:35:16.000,152,11001901,13205,0,1685604915,13074.40331727999,120.76068990000203,53517.31939272 2023-06-01,07:35:17.000,152,11001850,13485,0,1685604916,13074.275327389994,120.69019860000117,53517.24952152001 2023-06-01,07:35:18.000,152,11001883,13325,0,1685604917,13074.295536319994,120.56331425999815,53517.2425344 2023-06-01,07:35:19.000,152,11001850,12845,0,1685604918,13074.315745249995,120.51397035000264,53517.27747000001 2023-06-01,07:35:20.000,152,11001895,12965,0,1685604919,13074.275327389994,120.35888949000218,53517.24952152001 2023-06-01,07:35:21.000,152,11001900,12965,0,1685604920,13074.248382149999,120.29544732000068,53517.235547280005 2023-06-01,07:35:22.000,152,11001876,13245,0,1685604921,13074.28880001,120.23200514999917,53517.27048288 2023-06-01,07:35:23.000,152,11001841,13325,0,1685604922,13074.20122797999,120.1756121100043,53517.21458592 2023-06-01,07:35:24.000,152,11001901,13125,0,1685604923,13074.22143690999,120.09807168000407,53517.19362456 2023-06-01,07:35:25.000,152,11001861,12845,0,1685604924,13074.140601189989,120.03462951000256,53517.116766240004 2023-06-01,07:35:26.000,152,11001867,13285,0,1685604925,13074.133864879994,119.92184342999826,53517.088817760006 2023-06-01,07:35:27.000,152,11001884,13045,0,1685604926,13074.18101904999,119.88659778000147,53517.16567608 2023-06-01,07:35:28.000,152,11001880,13285,0,1685604927,13074.24164583999,119.8161064800006,53517.20759880001 2023-06-01,07:35:29.000,152,11001883,13165,0,1685604928,13074.26185476999,119.76676256999781,53517.14471472 2023-06-01,07:35:30.000,152,11001888,12845,0,1685604929,13074.36963573,119.66102562000015,53517.17965032001 2023-06-01,07:35:31.000,152,11001895,13005,0,1685604930,13074.24164583999,119.65397649000079,53517.03990792001 2023-06-01,07:35:32.000,152,11001828,13085,0,1685604931,13074.295536319994,119.61168171000463,53517.09580488 2023-06-01,07:35:33.000,152,11001906,13325,0,1685604932,13074.32248155999,119.58348518999992,53517.12375336 2023-06-01,07:35:34.000,152,11001868,13325,0,1685604933,13074.32921787,119.52709214999777,53517.20759880001 2023-06-01,07:35:35.000,152,11001896,13245,0,1685604934,13074.234909529994,119.49889563000033,53517.102792 2023-06-01,07:35:36.000,152,11001882,13085,0,1685604935,13074.255118459994,119.43545345999883,53517.15868896001 2023-06-01,07:35:37.000,152,11001915,13245,0,1685604936,13074.214700599994,119.40020781000203,53517.137727600006 2023-06-01,07:35:38.000,152,11001905,13365,0,1685604937,13074.26185476999,119.3579130299986,53517.15170184 2023-06-01,07:35:39.000,152,11001866,12925,0,1685604938,13074.295536319994,119.29447086000437,53517.20759880001 2023-06-01,07:35:40.000,152,11001878,13285,0,1685604939,13074.30900894,119.2592252100003,53517.15170184 2023-06-01,07:35:41.000,152,11001868,13205,0,1685604940,13074.295536319994,119.27332346999901,53517.10977912001 2023-06-01,07:35:42.000,152,11001899,13045,0,1685604941,13074.32921787,119.17463565000071,53517.137727600006 2023-06-01,07:35:43.000,152,11001936,13205,0,1685604942,13074.396580969995,119.15348826000263,53517.235547280005 2023-06-01,07:35:44.000,152,11001869,12925,0,1685604943,13074.46394406999,119.1111934799992,53517.256508640006 2023-06-01,07:35:45.000,152,11001870,13365,0,1685604944,13074.457207759995,119.10414434999984,53517.235547280005 2023-06-01,07:35:46.000,152,11001875,12965,0,1685604945,13074.477416689995,119.0759478300024,53517.256508640006 2023-06-01,07:35:47.000,152,11001935,13005,0,1685604946,13074.50436192999,119.06184957000369,53517.26349576 2023-06-01,07:35:48.000,152,11001850,13405,0,1685604947,13074.578461339996,119.01955479000026,53517.256508640006 2023-06-01,07:35:49.000,152,11001890,13205,0,1685604948,13074.639088129996,119.03365304999897,53517.32637984001 2023-06-01,07:35:50.000,152,11001886,13125,0,1685604949,13074.719923849996,119.01955479000026,53517.403238160005 2023-06-01,07:35:51.000,152,11001913,13165,0,1685604950,13074.69297861,119.08299696000176,53517.41721240001 2023-06-01,07:35:52.000,152,11001903,13085,0,1685604951,13074.719923849996,119.09709522000048,53517.41022528 2023-06-01,07:35:53.000,152,11001868,13165,0,1685604952,13074.679505989996,119.06889870000305,53517.45913512 2023-06-01,07:35:54.000,152,11001871,13165,0,1685604953,13074.753605400001,119.06184957000369,53517.5569548 2023-06-01,07:35:55.000,152,11001889,13125,0,1685604954,13074.706451229991,119.1111934799992,53517.50804496 2023-06-01,07:35:56.000,152,11001898,13245,0,1685604955,13074.740132779996,119.13939000000391,53517.50105784 2023-06-01,07:35:57.000,152,11001876,13045,0,1685604956,13074.60540657999,119.17463565000071,53517.522019200005 2023-06-01,07:35:58.000,152,11001908,13045,0,1685604957,13074.60540657999,119.17463565000071,53517.54298056001 2023-06-01,07:35:59.000,152,11001899,13285,0,1685604958,13074.63235182,119.20988130000478,53517.66176160001 2023-06-01,07:36:00.000,152,11001933,12965,0,1685604959,13074.598670269996,119.24512695000158,53517.640800240006 2023-06-01,07:36:01.000,152,11001873,12965,0,1685604960,13074.59193396,119.3226673800018,53517.6966972 2023-06-01,07:36:02.000,152,11001882,13165,0,1685604961,13074.56498871999,119.3579130299986,53517.738619920005 2023-06-01,07:36:03.000,152,11001919,13085,0,1685604962,13074.517834549995,119.37906042000395,53517.74560704 2023-06-01,07:36:04.000,152,11001899,12965,0,1685604963,13074.5515161,119.40020781000203,53517.82246536 2023-06-01,07:36:05.000,152,11001846,13245,0,1685604964,13074.49088931,119.49184650000097,53517.75958128001 2023-06-01,07:36:06.000,152,11001871,13045,0,1685604965,13074.477416689995,119.54823954000312,53517.78054264001 2023-06-01,07:36:07.000,152,11001896,12965,0,1685604966,13074.52457085999,119.69627127000422,53517.92727216001 2023-06-01,07:36:08.000,152,11001888,13045,0,1685604967,13074.598670269996,119.72446779000165,53517.92028504001 2023-06-01,07:36:09.000,152,11001899,13085,0,1685604968,13074.60540657999,119.8161064800006,53518.06002744 2023-06-01,07:36:10.000,152,11001901,13125,0,1685604969,13074.67276968,119.85840126000403,53518.0809888 2023-06-01,07:36:11.000,152,11001850,13565,0,1685604970,13074.59193396,119.96413821000169,53518.0111176 2023-06-01,07:36:12.000,152,11001943,12925,0,1685604971,13074.67276968,120.05577690000064,53518.11592440001 2023-06-01,07:36:13.000,152,11001865,13205,0,1685604972,13074.62561550999,120.20380863000173,53518.17880848 2023-06-01,07:36:14.000,152,11001889,12925,0,1685604973,13074.578461339996,120.24610340999789,53518.21374408001 2023-06-01,07:36:15.000,152,11001883,13245,0,1685604974,13074.52457085999,120.32364383999811,53518.29758952 2023-06-01,07:36:16.000,152,11001888,12965,0,1685604975,13074.36963573,120.38003688000026,53518.27662816 2023-06-01,07:36:17.000,152,11001913,13085,0,1685604976,13074.20122797999,120.44347905000177,53518.311563760006 2023-06-01,07:36:18.000,152,11001898,13245,0,1685604977,13074.174282739994,120.47872469999857,53518.3954092 2023-06-01,07:36:19.000,152,11001890,13005,0,1685604978,13074.046292849998,120.521019480002,53518.40239632001 2023-06-01,07:36:20.000,152,11001873,13245,0,1685604979,13073.965457129998,120.49987209000392,53518.38143496001 2023-06-01,07:36:21.000,152,11001891,13125,0,1685604980,13073.810521999992,120.50692122000328,53518.37444784 2023-06-01,07:36:22.000,152,11001892,13125,0,1685604981,13073.716213660002,120.49987209000392,53518.3954092 2023-06-01,07:36:23.000,152,11001889,13245,0,1685604982,13073.675795800002,120.55626512999879,53518.47226752001 2023-06-01,07:36:24.000,152,11001908,13245,0,1685604983,13073.561278529996,120.60560904000158,53518.43733192 2023-06-01,07:36:25.000,152,11001897,13245,0,1685604984,13073.440024949996,120.62675642999966,53518.40239632001 2023-06-01,07:36:26.000,152,11001898,13165,0,1685604985,13073.446761259991,120.5844616500035,53518.44431904 2023-06-01,07:36:27.000,152,11001903,13205,0,1685604986,13073.460233879996,120.53511774000071,53518.479254640006 2023-06-01,07:36:28.000,152,11001906,13085,0,1685604987,13073.446761259991,120.49987209000392,53518.48624176 2023-06-01,07:36:29.000,152,11001868,13205,0,1685604988,13073.43328864,120.47872469999857,53518.47226752001 2023-06-01,07:36:30.000,152,11001901,13125,0,1685604989,13073.507388049991,120.42233166000369,53518.48624176 2023-06-01,07:36:31.000,152,11001848,12885,0,1685604990,13073.581487459996,120.38708600999962,53518.45130616001 2023-06-01,07:36:32.000,152,11001876,13245,0,1685604991,13073.635377940001,120.3377421000041,53518.47226752001 2023-06-01,07:36:33.000,152,11001940,12925,0,1685604992,13073.689268419992,120.22495601999981,53518.528164480005 2023-06-01,07:36:34.000,152,11001852,13045,0,1685604993,13073.736422590002,120.21790689000045,53518.50720312 2023-06-01,07:36:35.000,152,11001916,12805,0,1685604994,13073.635377940001,120.18971037000301,53518.51419024 2023-06-01,07:36:36.000,152,11001913,12885,0,1685604995,13073.581487459996,120.15446471999894,53518.4652804 2023-06-01,07:36:37.000,152,11001895,13045,0,1685604996,13073.594960080001,120.14741558999958,53518.5351516 2023-06-01,07:36:38.000,152,11001932,12965,0,1685604997,13073.615169010001,120.13331733000086,53518.54213872 2023-06-01,07:36:39.000,152,11001873,13445,0,1685604998,13073.655586870002,120.04167864000192,53518.54213872 2023-06-01,07:36:40.000,152,11001938,13165,0,1685604999,13073.662323179997,119.98528559999977,53518.5351516 2023-06-01,07:36:41.000,152,11001858,13085,0,1685605000,13073.635377940001,119.95003995000297,53518.50720312 2023-06-01,07:36:42.000,152,11001910,13205,0,1685605001,13073.655586870002,119.93594169000426,53518.58406144 2023-06-01,07:36:43.000,152,11001928,13165,0,1685605002,13073.662323179997,119.87249952000275,53518.528164480005 2023-06-01,07:36:44.000,152,11001871,13325,0,1685605003,13073.675795800002,119.86545039000339,53518.5351516 2023-06-01,07:36:45.000,152,11001903,13205,0,1685605004,13073.669059489992,119.8795486500021,53518.55611296 2023-06-01,07:36:46.000,152,11001864,12965,0,1685605005,13073.601696389997,119.86545039000339,53518.458293280004 2023-06-01,07:36:47.000,152,11001950,13125,0,1685605006,13073.675795800002,119.8161064800006,53518.4652804 2023-06-01,07:36:48.000,152,11001908,13085,0,1685605007,13073.749895209992,119.8161064800006,53518.52117736001 2023-06-01,07:36:49.000,152,11001885,13365,0,1685605008,13073.722949969997,119.76676256999781,53518.5351516 2023-06-01,07:36:50.000,152,11001879,13165,0,1685605009,13073.729686279992,119.79495909000252,53518.479254640006 2023-06-01,07:36:51.000,152,11001905,12845,0,1685605010,13073.689268419992,119.80200822000188,53518.38842208 2023-06-01,07:36:52.000,152,11001945,13205,0,1685605011,13073.696004730002,119.77381170000444,53518.42335768001 2023-06-01,07:36:53.000,152,11001891,13085,0,1685605012,13073.709477349992,119.74561517999973,53518.47226752001 2023-06-01,07:36:54.000,152,11001845,13165,0,1685605013,13073.689268419992,119.7174186600023,53518.4652804 2023-06-01,07:36:55.000,152,11001902,13085,0,1685605014,13073.568014839992,119.74561517999973,53518.37444784 2023-06-01,07:36:56.000,152,11001958,13325,0,1685605015,13073.507388049991,119.74561517999973,53518.37444784 2023-06-01,07:36:57.000,152,11001881,13045,0,1685605016,13073.480442809996,119.64692736000143,53518.43733192 2023-06-01,07:36:58.000,152,11001868,13165,0,1685605017,13073.419816019996,119.61168171000463,53518.36746072 2023-06-01,07:36:59.000,152,11001924,13125,0,1685605018,13073.35245292,119.59758344999864,53518.38143496001 2023-06-01,07:37:00.000,152,11001916,12885,0,1685605019,13073.36592553999,119.5693869300012,53518.360473600005 2023-06-01,07:37:01.000,152,11001911,13205,0,1685605020,13073.278353509995,119.59053431999928,53518.26964104 2023-06-01,07:37:02.000,152,11001871,13005,0,1685605021,13073.258144579995,119.5059447599997,53518.20675696 2023-06-01,07:37:03.000,152,11001880,13045,0,1685605022,13073.31203506,119.48479737000162,53518.290602400004 2023-06-01,07:37:04.000,152,11001899,13205,0,1685605023,13073.36592553999,119.47774824000226,53518.19976984 2023-06-01,07:37:05.000,152,11001917,13165,0,1685605024,13073.40634339999,119.38610955000331,53518.13688576001 2023-06-01,07:37:06.000,152,11001883,13085,0,1685605025,13073.507388049991,119.36496215999796,53518.10195016 2023-06-01,07:37:07.000,152,11001895,13285,0,1685605026,13073.662323179997,119.35086389999924,53518.06701456001 2023-06-01,07:37:08.000,152,11001871,13045,0,1685605027,13073.810521999992,119.32971651000116,53518.10893728 2023-06-01,07:37:09.000,152,11001882,12925,0,1685605028,13074.026083919998,119.35086389999924,53518.025091840005 2023-06-01,07:37:10.000,152,11001868,13005,0,1685605029,13074.174282739994,119.35086389999924,53517.96919488001 2023-06-01,07:37:11.000,152,11001892,13245,0,1685605030,13074.32248155999,119.29447086000437,53517.91329792 2023-06-01,07:37:12.000,152,11001903,13085,0,1685605031,13074.51109824,119.28742172999773,53517.96919488001 2023-06-01,07:37:13.000,152,11001902,13205,0,1685605032,13074.706451229991,119.25217608000094,53517.96919488001 2023-06-01,07:37:14.000,152,11001879,13165,0,1685605033,13074.861386359997,119.23102869000286,53517.98316912 2023-06-01,07:37:15.000,152,11001880,13005,0,1685605034,13074.975903630002,119.19578303999879,53517.9412464 2023-06-01,07:37:16.000,152,11001919,13125,0,1685605035,13075.137575070003,119.17463565000071,53517.93425928 2023-06-01,07:37:17.000,152,11001895,13245,0,1685605036,13075.353136989994,119.16758652000135,53517.92727216001 2023-06-01,07:37:18.000,152,11001862,12925,0,1685605037,13075.595644149995,119.16053739000199,53518.04605320001 2023-06-01,07:37:19.000,152,11001918,12885,0,1685605038,13075.78426082999,119.13234087000455,53518.0111176 2023-06-01,07:37:20.000,152,11001907,13285,0,1685605039,13076.006559059992,119.1111934799992,53518.06002744 2023-06-01,07:37:21.000,152,11001927,13085,0,1685605040,13076.188439429992,119.09709522000048,53518.04605320001 2023-06-01,07:37:22.000,152,11001882,13085,0,1685605041,13076.430946589993,119.09709522000048,53518.13688576001 2023-06-01,07:37:23.000,152,11001879,13045,0,1685605042,13076.552200169994,119.06184957000369,53518.12989864 2023-06-01,07:37:24.000,152,11001877,12845,0,1685605043,13076.72734423,119.10414434999984,53518.16483424001 2023-06-01,07:37:25.000,152,11001887,13205,0,1685605044,13076.84186149999,119.09004609000112,53518.241692560005 2023-06-01,07:37:26.000,152,11001872,13365,0,1685605045,13076.96311507999,119.05480044000433,53518.26964104 2023-06-01,07:37:27.000,152,11001881,12965,0,1685605046,13077.09110497,119.05480044000433,53518.26964104 2023-06-01,07:37:28.000,152,11001868,12965,0,1685605047,13077.225831169992,119.03365304999897,53518.35348648001 2023-06-01,07:37:29.000,152,11001861,13125,0,1685605048,13077.367293679992,118.9772600100041,53518.3954092 2023-06-01,07:37:30.000,152,11001855,13005,0,1685605049,13077.555910360003,118.92791610000131,53518.47226752001 2023-06-01,07:37:31.000,152,11001896,13205,0,1685605050,13077.670427629993,118.87857218999852,53518.4652804 2023-06-01,07:37:32.000,152,11001926,13285,0,1685605051,13077.92640741,118.85742480000044,53518.52117736001 2023-06-01,07:37:33.000,152,11001912,12965,0,1685605052,13078.155441949995,118.80808088999765,53518.528164480005 2023-06-01,07:37:34.000,152,11001913,12965,0,1685605053,13078.31037708,118.82922828000301,53518.61899704001 2023-06-01,07:37:35.000,152,11001886,12965,0,1685605054,13078.357531249996,118.84332654000173,53518.625984160004 2023-06-01,07:37:36.000,152,11001898,13125,0,1685605055,13078.546147929992,118.8644739299998,53518.646945520006 2023-06-01,07:37:37.000,152,11001897,12965,0,1685605056,13078.768446159993,118.8010317599983,53518.78668792001 2023-06-01,07:37:38.000,152,11001881,12765,0,1685605057,13078.903172359998,118.79398262999894,53518.82861064 2023-06-01,07:37:39.000,152,11001881,13125,0,1685605058,13079.017689629989,118.8644739299998,53518.92643032001 2023-06-01,07:37:40.000,152,11001861,12965,0,1685605059,13079.03789855999,118.85037567000109,53518.94040456 2023-06-01,07:37:41.000,152,11001930,13285,0,1685605060,13079.03789855999,118.84332654000173,53518.89848184 2023-06-01,07:37:42.000,152,11001877,13165,0,1685605061,13079.14567952,118.8644739299998,53518.99630152 2023-06-01,07:37:43.000,152,11001882,13205,0,1685605062,13079.192833689995,118.90676871000323,53519.080146960005 2023-06-01,07:37:44.000,152,11001918,13285,0,1685605063,13079.2669331,118.94201436000003,53519.15700528 2023-06-01,07:37:45.000,152,11001913,13005,0,1685605064,13079.20630631,118.94201436000003,53519.150018160006 2023-06-01,07:37:46.000,152,11001904,13205,0,1685605065,13079.12547059,118.98430914000346,53519.17097952001 2023-06-01,07:37:47.000,152,11001834,13325,0,1685605066,13079.085052729999,118.99840740000218,53519.18495376 2023-06-01,07:37:48.000,152,11001885,13045,0,1685605067,13078.990744389994,119.02660391999962,53519.24085072001 2023-06-01,07:37:49.000,152,11001882,13005,0,1685605068,13078.943590219998,119.03365304999897,53519.2338636 2023-06-01,07:37:50.000,152,11001904,13285,0,1685605069,13078.916644979989,119.03365304999897,53519.28976056001 2023-06-01,07:37:51.000,152,11001872,13045,0,1685605070,13078.822336639998,119.04070217999833,53519.24085072001 2023-06-01,07:37:52.000,152,11001882,13205,0,1685605071,13078.842545569998,119.06184957000369,53519.25482496 2023-06-01,07:37:53.000,152,11001902,13125,0,1685605072,13078.856018189988,119.02660391999962,53519.3037348 2023-06-01,07:37:54.000,152,11001886,13125,0,1685605073,13078.802127709998,119.09709522000048,53519.31072192001 2023-06-01,07:37:55.000,152,11001944,13245,0,1685605074,13078.748237229993,119.16053739000199,53519.3037348 2023-06-01,07:37:56.000,152,11001883,13165,0,1685605075,13078.552884240002,119.20283216999815,53519.17796664 2023-06-01,07:37:57.000,152,11001844,13085,0,1685605076,13078.492257450001,119.24512695000158,53519.247837840005 2023-06-01,07:37:58.000,152,11001879,12885,0,1685605077,13078.438366969996,119.23807782000222,53519.27578632 2023-06-01,07:37:59.000,152,11001887,13165,0,1685605078,13078.344058629991,119.24512695000158,53519.26181208001 2023-06-01,07:38:00.000,152,11001905,12925,0,1685605079,13078.22280504999,119.28742172999773,53519.18495376 2023-06-01,07:38:01.000,152,11001902,13005,0,1685605080,13078.14196932999,119.29447086000437,53519.18495376 2023-06-01,07:38:02.000,152,11001897,13245,0,1685605081,13078.135233019995,119.24512695000158,53519.2338636 2023-06-01,07:38:03.000,152,11001901,13125,0,1685605082,13078.034188369995,119.28037259999837,53519.20591512 2023-06-01,07:38:04.000,152,11001896,13205,0,1685605083,13077.94661634,119.30151999000373,53519.17796664 2023-06-01,07:38:05.000,152,11001861,13125,0,1685605084,13077.791681209994,119.3226673800018,53519.0591856 2023-06-01,07:38:06.000,152,11001904,13365,0,1685605085,13077.636746079988,119.33676564000052,53519.01726288 2023-06-01,07:38:07.000,152,11001854,13005,0,1685605086,13077.569382979993,119.3226673800018,53519.03822424 2023-06-01,07:38:08.000,152,11001922,13165,0,1685605087,13077.380766299997,119.35086389999924,53518.92643032001 2023-06-01,07:38:09.000,152,11001902,13125,0,1685605088,13077.192149620001,119.28037259999837,53518.94040456 2023-06-01,07:38:10.000,152,11001903,13165,0,1685605089,13076.98332400999,119.2592252100003,53518.93341744001 2023-06-01,07:38:11.000,152,11001881,13125,0,1685605090,13076.666717439999,119.31561825000244,53518.82861064 2023-06-01,07:38:12.000,152,11001853,12925,0,1685605091,13076.383792419998,119.26627433999965,53518.77271368 2023-06-01,07:38:13.000,152,11001858,13005,0,1685605092,13076.060449539997,119.27332346999901,53518.66790688001 2023-06-01,07:38:14.000,152,11001909,13205,0,1685605093,13075.737106659995,119.27332346999901,53518.54912584001 2023-06-01,07:38:15.000,152,11001931,13365,0,1685605094,13075.50807212,119.24512695000158,53518.49322888 2023-06-01,07:38:16.000,152,11001913,12925,0,1685605095,13075.279037579989,119.28037259999837,53518.43733192 2023-06-01,07:38:17.000,152,11001919,13045,0,1685605096,13075.043266729997,119.29447086000437,53518.311563760006 2023-06-01,07:38:18.000,152,11001889,13325,0,1685605097,13074.814232190001,119.31561825000244,53518.17880848 2023-06-01,07:38:19.000,152,11001855,12925,0,1685605098,13074.686242299991,119.32971651000116,53518.10195016 2023-06-01,07:38:20.000,152,11001896,13045,0,1685605099,13074.48415299999,119.33676564000052,53518.01810472001 2023-06-01,07:38:21.000,152,11001896,13485,0,1685605100,13074.295536319994,119.3720112900046,53517.808491120006 2023-06-01,07:38:22.000,152,11001899,12885,0,1685605101,13074.194491669994,119.40020781000203,53517.77355552 2023-06-01,07:38:23.000,152,11001909,13285,0,1685605102,13074.147337499999,119.44955172000482,53517.68272296001 2023-06-01,07:38:24.000,152,11001882,13165,0,1685605103,13074.032820229993,119.45660085000418,53517.67573584 2023-06-01,07:38:25.000,152,11001847,12605,0,1685605104,13073.938511889988,119.46364998000354,53517.522019200005 2023-06-01,07:38:26.000,152,11001951,12965,0,1685605105,13073.763367829997,119.42135520000011,53517.43817376 2023-06-01,07:38:27.000,152,11001860,12925,0,1685605106,13073.635377940001,119.43545345999883,53517.31939272 2023-06-01,07:38:28.000,152,11001872,13165,0,1685605107,13073.534333290001,119.42840432999947,53517.26349576 2023-06-01,07:38:29.000,152,11001883,13085,0,1685605108,13073.34571660999,119.42135520000011,53517.14471472 2023-06-01,07:38:30.000,152,11001859,13245,0,1685605109,13073.28508981999,119.3226673800018,53517.06086928001 2023-06-01,07:38:31.000,152,11001914,13045,0,1685605110,13073.04258265999,119.30856912000309,53516.93510112 2023-06-01,07:38:32.000,152,11001843,12965,0,1685605111,13072.98195586999,119.27332346999901,53516.89317840001 2023-06-01,07:38:33.000,152,11001876,12925,0,1685605112,13072.820284429989,119.23102869000286,53516.81632008 2023-06-01,07:38:34.000,152,11001868,13365,0,1685605113,13072.793339189993,119.24512695000158,53516.76741024 2023-06-01,07:38:35.000,152,11001860,12925,0,1685605114,13072.692294539993,119.16053739000199,53516.67657768001 2023-06-01,07:38:36.000,152,11001878,13125,0,1685605115,13072.604722509997,119.0759478300024,53516.613693600004 2023-06-01,07:38:37.000,152,11001923,13125,0,1685605116,13072.436314760002,119.03365304999897,53516.446002720004 2023-06-01,07:38:38.000,152,11001870,13085,0,1685605117,13072.294852250001,118.93496523000067,53516.40408 2023-06-01,07:38:39.000,152,11001886,13205,0,1685605118,13072.18707128999,118.96316174999811,53516.31324744 2023-06-01,07:38:40.000,152,11001910,13245,0,1685605119,13072.180334979996,118.95611261999875,53516.348183040005 2023-06-01,07:38:41.000,152,11001898,13285,0,1685605120,13072.15338974,118.99135827000282,53516.23638912 2023-06-01,07:38:42.000,152,11001904,13285,0,1685605121,13072.23422546,119.05480044000433,53516.23638912 2023-06-01,07:38:43.000,152,11001900,13005,0,1685605122,13072.227489149991,119.06889870000305,53516.15254368001 2023-06-01,07:38:44.000,152,11001904,13045,0,1685605123,13072.21401653,119.11824260999856,53516.082672480006 2023-06-01,07:38:45.000,152,11001882,13165,0,1685605124,13072.180334979996,119.12529173999792,53516.03376264001 2023-06-01,07:38:46.000,152,11001875,13405,0,1685605125,13072.139917119996,119.2239795600035,53516.012801280005 2023-06-01,07:38:47.000,152,11001881,13045,0,1685605126,13072.02539984999,119.28742172999773,53515.92895584 2023-06-01,07:38:48.000,152,11001900,13045,0,1685605127,13072.07255402,119.42135520000011,53515.90100736 2023-06-01,07:38:49.000,152,11001908,13125,0,1685605128,13072.10623556999,119.46364998000354,53515.88703312001 2023-06-01,07:38:50.000,152,11001898,12885,0,1685605129,13072.08602663999,119.56233780000184,53515.83812328001 2023-06-01,07:38:51.000,152,11001892,12885,0,1685605130,13072.018663539995,119.65397649000079,53515.74030360001 2023-06-01,07:38:52.000,152,11001883,12805,0,1685605131,13072.05234509,119.72446779000165,53515.78222632 2023-06-01,07:38:53.000,152,11001884,13285,0,1685605132,13072.099499259995,119.8161064800006,53515.81716192001 2023-06-01,07:38:54.000,152,11001923,13205,0,1685605133,13072.10623556999,119.85840126000403,53515.80318768 2023-06-01,07:38:55.000,152,11001923,13045,0,1685605134,13072.059081399995,119.95708908000233,53515.73331648 2023-06-01,07:38:56.000,152,11001868,13085,0,1685605135,13072.079290329995,120.01348212000448,53515.78222632 2023-06-01,07:38:57.000,152,11001896,13205,0,1685605136,13072.160126049996,120.10512081000343,53515.80318768 2023-06-01,07:38:58.000,152,11001902,13165,0,1685605137,13072.1938076,120.20380863000173,53515.85209752 2023-06-01,07:38:59.000,152,11001871,13085,0,1685605138,13072.247698079991,120.31659470999875,53515.78222632 2023-06-01,07:39:00.000,152,11001911,13205,0,1685605139,13072.321797489996,120.38003688000026,53515.82414904 2023-06-01,07:39:01.000,152,11001850,13085,0,1685605140,13072.288115939991,120.51397035000264,53515.76126496 2023-06-01,07:39:02.000,152,11001920,13165,0,1685605141,13072.368951659992,120.53511774000071,53515.8101748 2023-06-01,07:39:03.000,152,11001877,13125,0,1685605142,13072.490205239992,120.6197073000003,53515.86607176001 2023-06-01,07:39:04.000,152,11001845,12925,0,1685605143,13072.571040959992,120.68314947000181,53515.914981600006 2023-06-01,07:39:05.000,152,11001925,13285,0,1685605144,13072.611458819993,120.78183729000011,53515.942930080004 2023-06-01,07:39:06.000,152,11001861,12885,0,1685605145,13072.699030850003,120.85937772000034,53515.95690432001 2023-06-01,07:39:07.000,152,11001923,12685,0,1685605146,13072.752921329993,120.979212930004,53516.03376264001 2023-06-01,07:39:08.000,152,11001864,13125,0,1685605147,13072.840493359989,121.0779007500023,53516.05472400001 2023-06-01,07:39:09.000,152,11001879,13085,0,1685605148,13072.914592769994,121.16953944000124,53516.12459520001 2023-06-01,07:39:10.000,152,11001847,13125,0,1685605149,13073.008901109999,121.24707987000147,53516.14555656 2023-06-01,07:39:11.000,152,11001918,12965,0,1685605150,13073.035846349994,121.37396421000449,53516.229402000004 2023-06-01,07:39:12.000,152,11001889,13005,0,1685605151,13073.14362730999,121.41625899000064,53516.20145352001 2023-06-01,07:39:13.000,152,11001884,13245,0,1685605152,13073.237935649995,121.50789767999959,53516.35517016 2023-06-01,07:39:14.000,152,11001880,13245,0,1685605153,13073.30529874999,121.58543810999981,53516.40408 2023-06-01,07:39:15.000,152,11001905,12925,0,1685605154,13073.33224399,121.68412592999812,53516.43901560001 2023-06-01,07:39:16.000,152,11001881,13165,0,1685605155,13073.419816019996,121.74756809999963,53516.43202848 2023-06-01,07:39:17.000,152,11001867,13005,0,1685605156,13073.493915430001,121.881501570002,53516.52984816 2023-06-01,07:39:18.000,152,11001881,12845,0,1685605157,13073.736422590002,121.97314026000095,53516.60670648001 2023-06-01,07:39:19.000,152,11001905,12845,0,1685605158,13073.999138679988,122.03658243000245,53516.67657768001 2023-06-01,07:39:20.000,152,11001925,13285,0,1685605159,13074.26185476999,122.10002460000396,53516.683564800005 2023-06-01,07:39:21.000,152,11001905,13045,0,1685605160,13074.558252409995,122.14231938000012,53516.802345840006 2023-06-01,07:39:22.000,152,11001886,13285,0,1685605161,13074.854650050002,122.21985981000034,53516.921126880006 2023-06-01,07:39:23.000,152,11001853,13085,0,1685605162,13075.070211969993,122.26920372000313,53516.99099808001 2023-06-01,07:39:24.000,152,11001938,12885,0,1685605163,13075.359873299989,122.34674415000336,53517.137727600006 2023-06-01,07:39:25.000,152,11001941,13245,0,1685605164,13075.58217152999,122.44543197000166,53517.20061168 2023-06-01,07:39:26.000,152,11001854,13125,0,1685605165,13075.885305479991,122.43133371000295,53517.31939272 2023-06-01,07:39:27.000,152,11001928,13285,0,1685605166,13076.228857289992,122.51592327000253,53517.52900632 2023-06-01,07:39:28.000,152,11001908,13045,0,1685605167,13076.505045999998,122.52297240000189,53517.67573584 2023-06-01,07:39:29.000,152,11001870,13125,0,1685605168,13076.666717439999,122.59346370000276,53517.787529760004 2023-06-01,07:39:30.000,152,11001872,13365,0,1685605169,13076.794707329995,122.6216602200002,53517.89932368001 2023-06-01,07:39:31.000,152,11001908,13125,0,1685605170,13076.96985139,122.62870934999955,53518.00413048 2023-06-01,07:39:32.000,152,11001914,13085,0,1685605171,13077.13152283,122.67805326000234,53518.15086 2023-06-01,07:39:33.000,152,11001914,12805,0,1685605172,13077.279721649997,122.6498567400049,53518.31855088 2023-06-01,07:39:34.000,152,11001871,12885,0,1685605173,13077.374029990002,122.66395500000363,53518.41637056 2023-06-01,07:39:35.000,152,11001900,13205,0,1685605174,13077.394238920002,122.64280760999827,53518.49322888 2023-06-01,07:39:36.000,152,11001882,13325,0,1685605175,13077.502019879998,122.65690587000427,53518.66790688001 2023-06-01,07:39:37.000,152,11001899,13125,0,1685605176,13077.670427629993,122.69215152000106,53518.82861064 2023-06-01,07:39:38.000,152,11001894,13085,0,1685605177,13077.791681209994,122.74854456000321,53518.96835304 2023-06-01,07:39:39.000,152,11001832,13085,0,1685605178,13077.973561579995,122.77674108000065,53519.080146960005 2023-06-01,07:39:40.000,152,11001907,13285,0,1685605179,13078.08134253999,122.86133064000023,53519.21290224 2023-06-01,07:39:41.000,152,11001939,13325,0,1685605180,13078.16891457,122.84723238000151,53519.24085072001 2023-06-01,07:39:42.000,152,11001925,13085,0,1685605181,13078.26322290999,122.79788846999872,53519.43649008001 2023-06-01,07:39:43.000,152,11001884,13285,0,1685605182,13078.424894349992,122.84723238000151,53519.54129688 2023-06-01,07:39:44.000,152,11001895,13285,0,1685605183,13078.512466380002,122.84018325000216,53519.66706504 2023-06-01,07:39:45.000,152,11001903,12765,0,1685605184,13078.647192579992,122.86837976999959,53519.76488472001 2023-06-01,07:39:46.000,152,11001922,13165,0,1685605185,13078.788655089993,122.86133064000023,53519.87667864 2023-06-01,07:39:47.000,152,11001896,13205,0,1685605186,13079.010953319994,122.8965762900043,53520.0024468 2023-06-01,07:39:48.000,152,11001917,13165,0,1685605187,13079.23998785999,122.86837976999959,53520.1421892 2023-06-01,07:39:49.000,152,11001928,13285,0,1685605188,13079.44207715999,122.8331341200028,53520.27494448001 2023-06-01,07:39:50.000,152,11001891,13085,0,1685605189,13079.684584319992,122.79788846999872,53520.491545200006 2023-06-01,07:39:51.000,152,11001889,12965,0,1685605190,13079.819310519997,122.88247802999831,53520.49853232 2023-06-01,07:39:52.000,152,11001880,13245,0,1685605191,13080.048345059993,122.88952715999767,53520.638274720004 2023-06-01,07:39:53.000,152,11001930,13085,0,1685605192,13080.236961739989,122.88952715999767,53520.83391408 2023-06-01,07:39:54.000,152,11001893,13125,0,1685605193,13080.32453377,122.91067455000302,53520.95269512 2023-06-01,07:39:55.000,152,11001897,13125,0,1685605194,13080.412105799995,122.88952715999767,53521.07846328 2023-06-01,07:39:56.000,152,11001881,13285,0,1685605195,13080.452523659995,122.91772368000238,53521.14833448 2023-06-01,07:39:57.000,152,11001860,12925,0,1685605196,13080.513150449995,122.9318219400011,53521.26711552 2023-06-01,07:39:58.000,152,11001890,13085,0,1685605197,13080.46599628,122.85428151000087,53521.35096096001 2023-06-01,07:39:59.000,152,11001863,13325,0,1685605198,13080.492941519995,122.81903586000408,53521.56756168001 2023-06-01,07:40:00.000,152,11001890,13125,0,1685605199,13080.46599628,122.75559369000257,53521.63743288001 2023-06-01,07:40:01.000,152,11001892,13245,0,1685605200,13080.46599628,122.79788846999872,53521.665381360006 2023-06-01,07:40:02.000,152,11001879,13285,0,1685605201,13080.573777239995,122.79083933999937,53521.89595632 2023-06-01,07:40:03.000,152,11001854,13045,0,1685605202,13080.64114033999,122.82608499000344,53521.90294344001 2023-06-01,07:40:04.000,152,11001891,13005,0,1685605203,13080.76913023,122.79788846999872,53522.07762144 2023-06-01,07:40:05.000,152,11001892,13245,0,1685605204,13080.809548090001,122.82608499000344,53522.02172448001 2023-06-01,07:40:06.000,152,11001913,13365,0,1685605205,13080.910592740001,122.81198673000472,53522.147492640004 2023-06-01,07:40:07.000,152,11001879,13285,0,1685605206,13081.058791559997,122.84018325000216,53522.28723504001 2023-06-01,07:40:08.000,152,11001897,13005,0,1685605207,13081.159836209998,122.79788846999872,53522.4130032 2023-06-01,07:40:09.000,152,11001902,12885,0,1685605208,13081.153099900002,122.86133064000023,53522.48986152 2023-06-01,07:40:10.000,152,11001867,13165,0,1685605209,13081.153099900002,122.81903586000408,53522.62960392 2023-06-01,07:40:11.000,152,11001897,13165,0,1685605210,13081.045318939992,122.84723238000151,53522.53178424 2023-06-01,07:40:12.000,152,11001888,13445,0,1685605211,13080.991428460002,122.81903586000408,53522.67851376 2023-06-01,07:40:13.000,152,11001900,13085,0,1685605212,13080.951010600002,122.76969195000129,53522.7972948 2023-06-01,07:40:14.000,152,11001873,13205,0,1685605213,13080.796075469996,122.75559369000257,53522.88114024001 2023-06-01,07:40:15.000,152,11001891,13285,0,1685605214,13080.62093140999,122.80493759999808,53522.9021016 2023-06-01,07:40:16.000,152,11001897,13205,0,1685605215,13080.546832,122.74854456000321,53522.95799856001 2023-06-01,07:40:17.000,152,11001882,13005,0,1685605216,13080.50641414,122.7203480399985,53523.07677960001 2023-06-01,07:40:18.000,152,11001865,13445,0,1685605217,13080.39863317999,122.72739716999786,53523.06280536 2023-06-01,07:40:19.000,152,11001932,13205,0,1685605218,13080.250434359994,122.74854456000321,53523.104728080005 2023-06-01,07:40:20.000,152,11001878,13205,0,1685605219,13080.088762919993,122.77674108000065,53523.13966368 2023-06-01,07:40:21.000,152,11001921,12925,0,1685605220,13079.812574210002,122.84018325000216,53523.06979248 2023-06-01,07:40:22.000,152,11001883,13485,0,1685605221,13079.630693840001,122.86133064000023,53523.13267656 2023-06-01,07:40:23.000,152,11001854,12965,0,1685605222,13079.48923133,122.88247802999831,53523.223509120005 2023-06-01,07:40:24.000,152,11001911,12845,0,1685605223,13079.23998785999,122.95296932999918,53523.30036744 2023-06-01,07:40:25.000,152,11001874,13125,0,1685605224,13078.923381289998,123.05165715000476,53523.223509120005 2023-06-01,07:40:26.000,152,11001866,13085,0,1685605225,13078.667401509992,123.10100106000027,53523.223509120005 2023-06-01,07:40:27.000,152,11001946,13125,0,1685605226,13078.384476489991,123.15034497000306,53523.223509120005 2023-06-01,07:40:28.000,152,11001901,13005,0,1685605227,13078.1891235,123.19263974999922,53523.1815864 2023-06-01,07:40:29.000,152,11001883,13165,0,1685605228,13078.02071574999,123.27018017999944,53523.23049624 2023-06-01,07:40:30.000,152,11001918,12805,0,1685605229,13077.83883537999,123.2772293099988,53523.21652200001 2023-06-01,07:40:31.000,152,11001874,12925,0,1685605230,13077.522228809998,123.31247496000287,53523.14665080001 2023-06-01,07:40:32.000,152,11001877,13205,0,1685605231,13077.340348439997,123.33362235000095,53523.12568944001 2023-06-01,07:40:33.000,152,11001847,13005,0,1685605232,13077.165204379991,123.36886799999775,53523.202547760004 2023-06-01,07:40:34.000,152,11001854,13005,0,1685605233,13077.017005559996,123.3900153900031,53523.2514576 2023-06-01,07:40:35.000,152,11001920,13205,0,1685605234,13076.76102577999,123.37591713000438,53523.14665080001 2023-06-01,07:40:36.000,152,11001930,13205,0,1685605235,13076.518518619989,123.36886799999775,53523.07677960001 2023-06-01,07:40:37.000,152,11001925,13445,0,1685605236,13076.255802530002,123.31952409000223,53523.01389552 2023-06-01,07:40:38.000,152,11001908,13405,0,1685605237,13075.986350129991,123.25608192000072,53523.09774096001 2023-06-01,07:40:39.000,152,11001858,13365,0,1685605238,13075.656270939995,123.19968887999858,53523.09075384 2023-06-01,07:40:40.000,152,11001850,13125,0,1685605239,13075.285773889998,123.19263974999922,53523.01389552 2023-06-01,07:40:41.000,152,11001870,13285,0,1685605240,13074.928749459992,123.08690280000155,53522.9719728 2023-06-01,07:40:42.000,152,11001863,12845,0,1685605241,13074.63235182,123.02346063000005,53522.9719728 2023-06-01,07:40:43.000,152,11001926,12965,0,1685605242,13074.255118459994,123.00231324000197,53522.90908872001 2023-06-01,07:40:44.000,152,11001939,13165,0,1685605243,13073.958720819988,122.88952715999767,53522.839217520006 2023-06-01,07:40:45.000,152,11001851,13245,0,1685605244,13073.588223769992,122.85428151000087,53522.69947512 2023-06-01,07:40:46.000,152,11001882,13165,0,1685605245,13073.39287078,122.81198673000472,53522.64357816001 2023-06-01,07:40:47.000,152,11001916,12925,0,1685605246,13073.237935649995,122.73444630000449,53522.64357816001 2023-06-01,07:40:48.000,152,11001907,13045,0,1685605247,13073.10320944999,122.59346370000276,53522.60864256 2023-06-01,07:40:49.000,152,11001887,13005,0,1685605248,13072.968483249999,122.54411978999997,53522.53877136 2023-06-01,07:40:50.000,152,11001920,13045,0,1685605249,13072.880911219989,122.38903892999951,53522.51082288 2023-06-01,07:40:51.000,152,11001876,13045,0,1685605250,13072.651876679993,122.28330198000185,53522.35710624001 2023-06-01,07:40:52.000,152,11001875,12965,0,1685605251,13072.597986200002,122.19871242000227,53522.37806760001 2023-06-01,07:40:53.000,152,11001876,13285,0,1685605252,13072.523886789997,122.14936850999948,53522.28723504001 2023-06-01,07:40:54.000,152,11001899,13245,0,1685605253,13072.503677859997,122.02248417000374,53522.28723504001 2023-06-01,07:40:55.000,152,11001913,13285,0,1685605254,13072.429578449992,121.9801893900003,53522.168454000006 2023-06-01,07:40:56.000,152,11001934,13285,0,1685605255,13072.469996309992,121.90969808999944,53522.19640248 2023-06-01,07:40:57.000,152,11001897,12925,0,1685605256,13072.537359410002,121.85330505000456,53522.21037672001 2023-06-01,07:40:58.000,152,11001953,12845,0,1685605257,13072.577777270002,121.78986288000306,53522.23133808 2023-06-01,07:40:59.000,152,11001935,13005,0,1685605258,13072.624931439997,121.68412592999812,53522.22435096 2023-06-01,07:41:00.000,152,11001905,13125,0,1685605259,13072.678821920003,121.59953636999853,53522.217363840005 2023-06-01,07:41:01.000,152,11001884,13005,0,1685605260,13072.645140369998,121.57838898000045,53522.147492640004 2023-06-01,07:41:02.000,152,11001907,13165,0,1685605261,13072.732712399993,121.55019246000302,53522.18941536001 2023-06-01,07:41:03.000,152,11001901,13205,0,1685605262,13072.847229669998,121.56429072000174,53522.25928656001 2023-06-01,07:41:04.000,152,11001864,13125,0,1685605263,13072.975219559994,121.54314333000366,53522.30819640001 2023-06-01,07:41:05.000,152,11001883,12885,0,1685605264,13073.12341837999,121.51494680999895,53522.343132 2023-06-01,07:41:06.000,152,11001904,13205,0,1685605265,13073.278353509995,121.5219959399983,53522.36409336 2023-06-01,07:41:07.000,152,11001916,12965,0,1685605266,13073.426552329991,121.55724159000238,53522.44095168 2023-06-01,07:41:08.000,152,11001863,13085,0,1685605267,13073.594960080001,121.60658549999789,53522.39902896 2023-06-01,07:41:09.000,152,11001886,13285,0,1685605268,13073.709477349992,121.59953636999853,53522.503835760006 2023-06-01,07:41:10.000,152,11001919,13285,0,1685605269,13073.850939859993,121.62773289000324,53522.57370696001 2023-06-01,07:41:11.000,152,11001900,13005,0,1685605270,13073.898094030003,121.6347820200026,53522.60864256 2023-06-01,07:41:12.000,152,11001922,12885,0,1685605271,13074.066501779998,121.62068376000389,53522.69248800001 2023-06-01,07:41:13.000,152,11001870,12765,0,1685605272,13074.18101904999,121.66297854000004,53522.839217520006 2023-06-01,07:41:14.000,152,11001911,12765,0,1685605273,13074.30900894,121.6700276699994,53522.81126904001 2023-06-01,07:41:15.000,152,11001912,13125,0,1685605274,13074.46394406999,121.64888028000132,53522.95101144 2023-06-01,07:41:16.000,152,11001916,12925,0,1685605275,13074.598670269996,121.58543810999981,53522.89511448 2023-06-01,07:41:17.000,152,11001937,13005,0,1685605276,13074.699714919996,121.60658549999789,53522.97895992001 2023-06-01,07:41:18.000,152,11001884,12845,0,1685605277,13074.915276840002,121.62068376000389,53523.11870232 2023-06-01,07:41:19.000,152,11001910,13285,0,1685605278,13075.050003039993,121.62068376000389,53523.20953488 2023-06-01,07:41:20.000,152,11001887,13245,0,1685605279,13075.326191749999,121.55724159000238,53523.29338032001 2023-06-01,07:41:21.000,152,11001898,13125,0,1685605280,13075.52828105,121.54314333000366,53523.33530304001 2023-06-01,07:41:22.000,152,11001898,13005,0,1685605281,13075.79099714,121.54314333000366,53523.45408408 2023-06-01,07:41:23.000,152,11001933,13005,0,1685605282,13075.91225072,121.49379942000087,53523.54491664 2023-06-01,07:41:24.000,152,11001860,13125,0,1685605283,13076.026767989992,121.54314333000366,53523.607800720005 2023-06-01,07:41:25.000,152,11001862,13125,0,1685605284,13075.972877510001,121.51494680999895,53523.607800720005 2023-06-01,07:41:26.000,152,11001910,13125,0,1685605285,13075.959404889996,121.5219959399983,53523.71260752 2023-06-01,07:41:27.000,152,11001913,13005,0,1685605286,13075.952668580001,121.45150464000471,53523.824401440004 2023-06-01,07:41:28.000,152,11001874,13205,0,1685605287,13075.885305479991,121.44445550999808,53523.8802984 2023-06-01,07:41:29.000,152,11001900,13045,0,1685605288,13075.918987029996,121.3880624700032,53523.943182480005 2023-06-01,07:41:30.000,152,11001886,13205,0,1685605289,13075.932459650001,121.3598659499985,53523.97811808 2023-06-01,07:41:31.000,152,11001910,13085,0,1685605290,13075.918987029996,121.3246203000017,53523.9501696 2023-06-01,07:41:32.000,152,11001935,13285,0,1685605291,13075.91225072,121.29642378000426,53523.98510520001 2023-06-01,07:41:33.000,152,11001904,13125,0,1685605292,13075.993086440001,121.26117813000019,53524.05497640001 2023-06-01,07:41:34.000,152,11001887,12965,0,1685605293,13075.993086440001,121.24707987000147,53524.05497640001 2023-06-01,07:41:35.000,152,11001871,13125,0,1685605294,13076.006559059992,121.2259324800034,53524.08292488001 2023-06-01,07:41:36.000,152,11001897,13045,0,1685605295,13076.040240609997,121.19773595999868,53524.10388624001 2023-06-01,07:41:37.000,152,11001881,13125,0,1685605296,13076.148021569992,121.16249031000189,53524.208693040004 2023-06-01,07:41:38.000,152,11001900,13085,0,1685605297,13076.222120979997,121.1765885700006,53524.18773168 2023-06-01,07:41:39.000,152,11001881,12925,0,1685605298,13076.282747769998,121.0779007500023,53524.14580896 2023-06-01,07:41:40.000,152,11001885,13285,0,1685605299,13076.289484079993,121.16249031000189,53524.20170592001 2023-06-01,07:41:41.000,152,11001909,13045,0,1685605300,13076.302956699998,121.16249031000189,53524.159783200004 2023-06-01,07:41:42.000,152,11001879,13445,0,1685605301,13076.356847179988,121.16953944000124,53524.22266728001 2023-06-01,07:41:43.000,152,11001900,13405,0,1685605302,13076.464628139998,121.13429379000445,53524.30651272 2023-06-01,07:41:44.000,152,11001858,12925,0,1685605303,13076.572409099994,121.14839205000317,53524.36240968 2023-06-01,07:41:45.000,152,11001908,12925,0,1685605304,13076.552200169994,121.14839205000317,53524.34144832001 2023-06-01,07:41:46.000,152,11001861,13165,0,1685605305,13076.525254929998,121.1765885700006,53524.35542256 2023-06-01,07:41:47.000,152,11001899,13245,0,1685605306,13076.505045999998,121.20478508999804,53524.36939680001 2023-06-01,07:41:48.000,152,11001933,13005,0,1685605307,13076.430946589993,121.19773595999868,53524.446255120005 2023-06-01,07:41:49.000,152,11001931,13125,0,1685605308,13076.329901939993,121.14134292000381,53524.43228088 2023-06-01,07:41:50.000,152,11001929,13245,0,1685605309,13076.296220390002,121.13429379000445,53524.495164960004 2023-06-01,07:41:51.000,152,11001871,13005,0,1685605310,13076.195175740002,121.15544118000253,53524.4043324 2023-06-01,07:41:52.000,152,11001889,13005,0,1685605311,13076.100867399997,121.09904814000038,53524.43926800001 2023-06-01,07:41:53.000,152,11001874,13205,0,1685605312,13076.033504300001,121.00036032000207,53524.55106192 2023-06-01,07:41:54.000,152,11001866,13285,0,1685605313,13075.972877510001,120.95101640999928,53524.55106192 2023-06-01,07:41:55.000,152,11001895,13045,0,1685605314,13075.898778099996,120.89462337000441,53524.48119072 2023-06-01,07:41:56.000,152,11001912,12805,0,1685605315,13075.82467868999,120.89462337000441,53524.43926800001 2023-06-01,07:41:57.000,152,11001889,13405,0,1685605316,13075.80446975999,120.81003381000482,53524.39035816001 2023-06-01,07:41:58.000,152,11001830,13005,0,1685605317,13075.817942379996,120.7183951199986,53524.45324224 2023-06-01,07:41:59.000,152,11001883,13005,0,1685605318,13075.844887619991,120.60560904000158,53524.48817784001 2023-06-01,07:42:00.000,152,11001914,13085,0,1685605319,13075.858360239996,120.57741252000415,53524.446255120005 2023-06-01,07:42:01.000,152,11001897,12965,0,1685605320,13075.91225072,120.49987209000392,53524.45324224 2023-06-01,07:42:02.000,152,11001859,13445,0,1685605321,13076.046976919992,120.43642992000241,53524.50215208 2023-06-01,07:42:03.000,152,11001972,12605,0,1685605322,13076.026767989992,120.33069297000475,53524.4742036 2023-06-01,07:42:04.000,152,11001891,13245,0,1685605323,13076.046976919992,120.3095455799994,53524.50215208 2023-06-01,07:42:05.000,152,11001902,13085,0,1685605324,13076.053713230001,120.3377421000041,53524.39035816001 2023-06-01,07:42:06.000,152,11001876,13125,0,1685605325,13076.053713230001,120.24610340999789,53524.41131952 2023-06-01,07:42:07.000,152,11001883,13205,0,1685605326,13076.053713230001,120.26725080000324,53524.53010056 2023-06-01,07:42:08.000,152,11001917,13325,0,1685605327,13075.925723339991,120.21790689000045,53524.544074800004 2023-06-01,07:42:09.000,152,11001886,13285,0,1685605328,13075.75057928,120.1262682000015,53524.60695888001 2023-06-01,07:42:10.000,152,11001916,12765,0,1685605329,13075.50807212,120.07692428999871,53524.53010056 2023-06-01,07:42:11.000,152,11001898,13005,0,1685605330,13075.272301269993,120.04167864000192,53524.4742036 2023-06-01,07:42:12.000,152,11001947,13445,0,1685605331,13075.050003039993,119.99233472999913,53524.4742036 2023-06-01,07:42:13.000,152,11001901,13005,0,1685605332,13074.868122669992,119.96413821000169,53524.45324224 2023-06-01,07:42:14.000,152,11001885,13125,0,1685605333,13074.67276968,119.95003995000297,53524.48119072 2023-06-01,07:42:15.000,152,11001869,12925,0,1685605334,13074.44373513999,119.9288925600049,53524.4043324 2023-06-01,07:42:16.000,152,11001885,12965,0,1685605335,13074.20122797999,119.89364691000083,53524.376383920004 2023-06-01,07:42:17.000,152,11001880,13205,0,1685605336,13073.992402369993,119.75971343999845,53524.376383920004 2023-06-01,07:42:18.000,152,11001905,13245,0,1685605337,13073.790313069992,119.72446779000165,53524.348435440006 2023-06-01,07:42:19.000,152,11001865,13205,0,1685605338,13073.608432699992,119.73151692000101,53524.31349984 2023-06-01,07:42:20.000,152,11001893,13125,0,1685605339,13073.426552329991,119.69627127000422,53524.25760288 2023-06-01,07:42:21.000,152,11001910,13205,0,1685605340,13073.26488088999,119.67512387999886,53524.1248476 2023-06-01,07:42:22.000,152,11001865,13005,0,1685605341,13073.10994576,119.59758344999864,53524.089912 2023-06-01,07:42:23.000,152,11001856,12925,0,1685605342,13073.056055279994,119.52709214999777,53524.09689912 2023-06-01,07:42:24.000,152,11001875,13165,0,1685605343,13072.853965979994,119.49184650000097,53524.041002160004 2023-06-01,07:42:25.000,152,11001853,12925,0,1685605344,13072.678821920003,119.42135520000011,53523.96414384001 2023-06-01,07:42:26.000,152,11001841,12965,0,1685605345,13072.449787379992,119.28742172999773,53523.873311280004 2023-06-01,07:42:27.000,152,11001887,13085,0,1685605346,13072.281379629996,119.25217608000094,53523.78946584 2023-06-01,07:42:28.000,152,11001886,13125,0,1685605347,13072.14665342999,119.16053739000199,53523.8104272 2023-06-01,07:42:29.000,152,11001917,12925,0,1685605348,13071.97150937,119.03365304999897,53523.726581760006 2023-06-01,07:42:30.000,152,11001849,13365,0,1685605349,13071.796365309994,118.90676871000323,53523.64972344001 2023-06-01,07:42:31.000,152,11001917,12925,0,1685605350,13071.526912909998,118.82922828000301,53523.4960068 2023-06-01,07:42:32.000,152,11001906,12965,0,1685605351,13071.345032539997,118.73758959000406,53523.36325152001 2023-06-01,07:42:33.000,152,11001891,12925,0,1685605352,13071.257460510002,118.58250873000361,53523.39818712 2023-06-01,07:42:34.000,152,11001849,13205,0,1685605353,13071.122734309996,118.47677177999867,53523.31434168001 2023-06-01,07:42:35.000,152,11001846,13005,0,1685605354,13070.99474442,118.37808396000037,53523.24447048001 2023-06-01,07:42:36.000,152,11001880,13085,0,1685605355,13070.76570987999,118.24415048999799,53523.09075384 2023-06-01,07:42:37.000,152,11001841,12965,0,1685605356,13070.58382950999,118.16661005999777,53522.97895992001 2023-06-01,07:42:38.000,152,11001896,12925,0,1685605357,13070.476048549994,118.03972572000202,53522.9719728 2023-06-01,07:42:39.000,152,11001901,13365,0,1685605358,13070.341322349988,117.91989050999837,53522.88114024001 2023-06-01,07:42:40.000,152,11001927,13045,0,1685605359,13070.172914599993,117.77890791000391,53522.783320559996 2023-06-01,07:42:41.000,152,11001873,13125,0,1685605360,13070.038188400002,117.65202357000089,53522.70646224 2023-06-01,07:42:42.000,152,11001874,13245,0,1685605361,13069.903462199996,117.52513922999788,53522.6575524 2023-06-01,07:42:43.000,152,11001886,13125,0,1685605362,13069.71484552,117.4053040200015,53522.58069408 2023-06-01,07:42:44.000,152,11001870,13085,0,1685605363,13069.499283599995,117.25022316000104,53522.49684864001 2023-06-01,07:42:45.000,152,11001883,13205,0,1685605364,13069.263512749989,117.20087924999825,53522.40601608001 2023-06-01,07:42:46.000,152,11001841,13125,0,1685605365,13068.953642489992,117.06694578000315,53522.23832520001 2023-06-01,07:42:47.000,152,11001899,12925,0,1685605366,13068.724607949996,116.96825796000485,53522.11954416001 2023-06-01,07:42:48.000,152,11001876,12965,0,1685605367,13068.51578234,116.86252100999991,53522.1335184 2023-06-01,07:42:49.000,152,11001824,13325,0,1685605368,13068.25306625,116.74268580000353,53522.0287116 2023-06-01,07:42:50.000,152,11001928,13045,0,1685605369,13067.963404919989,116.65809624000394,53521.9588404 2023-06-01,07:42:51.000,152,11001844,13085,0,1685605370,13067.606380489997,116.58760494000308,53521.70730408001 2023-06-01,07:42:52.000,152,11001833,13245,0,1685605371,13067.2763013,116.52416277000157,53521.58153592 2023-06-01,07:42:53.000,152,11001899,13045,0,1685605372,13067.02705782999,116.42547495000326,53521.48371624 2023-06-01,07:42:54.000,152,11001829,13125,0,1685605373,13066.717187569993,116.29154148000089,53521.42083216001 2023-06-01,07:42:55.000,152,11001935,13165,0,1685605374,13066.373635759992,116.22105018000002,53521.23916704 2023-06-01,07:42:56.000,152,11001875,12925,0,1685605375,13066.09744705,116.13646062000043,53521.11339888001 2023-06-01,07:42:57.000,152,11001925,13165,0,1685605376,13065.861676199995,116.05892019000021,53521.07147616 2023-06-01,07:42:58.000,152,11001862,13325,0,1685605377,13065.585487489989,115.98137975999998,53520.875836800005 2023-06-01,07:42:59.000,152,11001883,13205,0,1685605378,13065.275617229992,115.9602323700019,53520.76404288 2023-06-01,07:43:00.000,152,11001879,13165,0,1685605379,13064.972483279991,115.88974107000104,53520.65224896001 2023-06-01,07:43:01.000,152,11001892,13125,0,1685605380,13064.62893146999,115.80515151000145,53520.40071264 2023-06-01,07:43:02.000,152,11001864,12885,0,1685605381,13064.352742759998,115.77695499000401,53520.253983120005 2023-06-01,07:43:03.000,152,11001885,13045,0,1685605382,13064.164126080002,115.73466021000058,53520.17013768 2023-06-01,07:43:04.000,152,11001913,12885,0,1685605383,13063.901409990001,115.67826716999843,53520.10725360001 2023-06-01,07:43:05.000,152,11001848,13285,0,1685605384,13063.65890283,115.6148250000042,53519.90462712 2023-06-01,07:43:06.000,152,11001910,12965,0,1685605385,13063.38945042999,115.55843196000205,53519.72994912 2023-06-01,07:43:07.000,152,11001837,13205,0,1685605386,13063.194097439999,115.49498979000055,53519.6181552 2023-06-01,07:43:08.000,152,11001872,12965,0,1685605387,13063.018953379993,115.41040023000096,53519.49238704 2023-06-01,07:43:09.000,152,11001886,13205,0,1685605388,13062.877490869992,115.36105631999817,53519.31072192001 2023-06-01,07:43:10.000,152,11001918,13125,0,1685605389,13062.816864079992,115.26236849999987,53519.25482496 2023-06-01,07:43:11.000,152,11001890,13085,0,1685605390,13062.614774779991,115.22712285000307,53519.08713408 2023-06-01,07:43:12.000,152,11001893,13085,0,1685605391,13062.513730129991,115.17072981000092,53518.97534016001 2023-06-01,07:43:13.000,152,11001883,13245,0,1685605392,13062.45983965,115.06499286000326,53518.94040456 2023-06-01,07:43:14.000,152,11001905,13045,0,1685605393,13062.35205868999,115.02974720999919,53518.84258488 2023-06-01,07:43:15.000,152,11001902,12845,0,1685605394,13062.203859869995,114.9451576499996,53518.70284248 2023-06-01,07:43:16.000,152,11001881,13005,0,1685605395,13062.082606289994,114.86761721999937,53518.57008720001 2023-06-01,07:43:17.000,152,11001865,13045,0,1685605396,13062.062397359994,114.86056809000002,53518.49322888 2023-06-01,07:43:18.000,152,11001891,13165,0,1685605397,13062.028715809989,114.77597853000043,53518.42335768001 2023-06-01,07:43:19.000,152,11001904,12965,0,1685605398,13061.995034259999,114.70548722999956,53518.30457664001 2023-06-01,07:43:20.000,152,11001893,13125,0,1685605399,13061.995034259999,114.65614332000405,53518.26964104 2023-06-01,07:43:21.000,152,11001898,13045,0,1685605400,13062.042188429994,114.58565202000318,53518.17880848 2023-06-01,07:43:22.000,152,11001881,13285,0,1685605401,13062.17017831999,114.50811159000295,53518.2207312 2023-06-01,07:43:23.000,152,11001907,12965,0,1685605402,13062.203859869995,114.45876768000016,53518.2207312 2023-06-01,07:43:24.000,152,11001889,13125,0,1685605403,13062.29816821,114.3530307300025,53518.16483424001 2023-06-01,07:43:25.000,152,11001899,13285,0,1685605404,13062.365531309995,114.27549030000228,53518.06002744 2023-06-01,07:43:26.000,152,11001926,13005,0,1685605405,13062.37900393,114.26844117000292,53518.05304032 2023-06-01,07:43:27.000,152,11001897,13005,0,1685605406,13062.52046644,114.12745857000118,53518.06701456001 2023-06-01,07:43:28.000,152,11001875,12925,0,1685605407,13062.641720020001,114.03581988000224,53518.06002744 2023-06-01,07:43:29.000,152,11001898,12845,0,1685605408,13062.762973600002,113.90188640999986,53518.10893728 2023-06-01,07:43:30.000,152,11001895,13205,0,1685605409,13062.816864079992,113.7961494600022,53518.10893728 2023-06-01,07:43:31.000,152,11001917,13285,0,1685605410,13062.816864079992,113.6833633799979,53518.04605320001 2023-06-01,07:43:32.000,152,11001854,13245,0,1685605411,13062.890963489997,113.50713512999937,53518.122911520004 2023-06-01,07:43:33.000,152,11001885,13205,0,1685605412,13062.978535519993,113.41549644000042,53518.192782720005 2023-06-01,07:43:34.000,152,11001894,13045,0,1685605413,13063.093052789998,113.26041557999997,53518.23470544001 2023-06-01,07:43:35.000,152,11001877,13085,0,1685605414,13063.187361129989,113.13353124000423,53518.192782720005 2023-06-01,07:43:36.000,152,11001934,13285,0,1685605415,13063.295142089999,113.02074515999993,53518.25566680001 2023-06-01,07:43:37.000,152,11001897,13285,0,1685605416,13063.443340909995,112.8797625599982,53518.35348648001 2023-06-01,07:43:38.000,152,11001885,13285,0,1685605417,13063.49049507999,112.76697648000118,53518.30457664001 2023-06-01,07:43:39.000,152,11001867,13245,0,1685605418,13063.61174865999,112.61189562000072,53518.409383440005 2023-06-01,07:43:40.000,152,11001881,13205,0,1685605419,13063.712793309991,112.44271650000155,53518.44431904 2023-06-01,07:43:41.000,152,11001864,13125,0,1685605420,13063.780156410001,112.31583215999854,53518.40239632001 2023-06-01,07:43:42.000,152,11001884,13165,0,1685605421,13063.935091539992,112.14665303999936,53518.5351516 2023-06-01,07:43:43.000,152,11001866,12925,0,1685605422,13064.103499290002,111.99157217999891,53518.61899704001 2023-06-01,07:43:44.000,152,11001868,13045,0,1685605423,13064.251698109998,111.92813001000468,53518.77271368 2023-06-01,07:43:45.000,152,11001927,12965,0,1685605424,13064.325797519989,111.83649131999846,53518.73079096 2023-06-01,07:43:46.000,152,11001905,13165,0,1685605425,13064.453787409999,111.64616481000121,53518.78668792001 2023-06-01,07:43:47.000,152,11001884,13245,0,1685605426,13064.59524992,111.55452612000227,53518.93341744001 2023-06-01,07:43:48.000,152,11001878,13085,0,1685605427,13064.65587671,111.37829787000373,53518.93341744001 2023-06-01,07:43:49.000,152,11001904,13005,0,1685605428,13064.662613019995,111.25141353000072,53518.961365920004 2023-06-01,07:43:50.000,152,11001882,12845,0,1685605429,13064.75018504999,111.1386274500037,53519.0591856 2023-06-01,07:43:51.000,152,11001833,13165,0,1685605430,13064.85796601,111.03289049999876,53519.080146960005 2023-06-01,07:43:52.000,152,11001860,13285,0,1685605431,13065.033110069991,110.89895703000366,53519.13604392 2023-06-01,07:43:53.000,152,11001924,13285,0,1685605432,13065.241935680002,110.80026920999808,53519.317709040006 2023-06-01,07:43:54.000,152,11001883,13125,0,1685605433,13065.470970219998,110.66633574000298,53519.38758024001 2023-06-01,07:43:55.000,152,11001935,13165,0,1685605434,13065.632641659999,110.60289357000147,53519.40155448 2023-06-01,07:43:56.000,152,11001917,12925,0,1685605435,13065.78757678999,110.56764792000467,53519.45046432 2023-06-01,07:43:57.000,152,11001868,12925,0,1685605436,13065.9964024,110.56764792000467,53519.632129440004 2023-06-01,07:43:58.000,152,11001890,13165,0,1685605437,13066.265854799996,110.50420575000317,53519.750910480005 2023-06-01,07:43:59.000,152,11001867,13245,0,1685605438,13066.582461370002,110.320928369998,53519.83475592 2023-06-01,07:44:00.000,152,11001872,13285,0,1685605439,13066.703714949988,110.37027228000079,53519.89065288001 2023-06-01,07:44:01.000,152,11001881,13085,0,1685605440,13066.885595319989,110.31387923999864,53520.04436952 2023-06-01,07:44:02.000,152,11001872,13205,0,1685605441,13067.121366169995,110.27863359000185,53520.14917632001 2023-06-01,07:44:03.000,152,11001928,13325,0,1685605442,13067.350400709991,110.2222405499997,53520.26097024 2023-06-01,07:44:04.000,152,11001868,12925,0,1685605443,13067.545753699997,110.20109316000162,53520.30988008 2023-06-01,07:44:05.000,152,11001890,13085,0,1685605444,13067.862360269988,110.17289664000418,53520.40071264 2023-06-01,07:44:06.000,152,11001903,13205,0,1685605445,13068.14528528999,110.17289664000418,53520.47757096 2023-06-01,07:44:07.000,152,11001896,13285,0,1685605446,13068.50904602999,110.14470011999947,53520.64526184 2023-06-01,07:44:08.000,152,11001903,13045,0,1685605447,13068.872806769992,110.09535621000396,53520.86884968001 2023-06-01,07:44:09.000,152,11001958,13125,0,1685605448,13069.122050239988,110.0742088199986,53520.91775952001 2023-06-01,07:44:10.000,152,11001898,12965,0,1685605449,13069.45212943,110.09535621000396,53521.14833448 2023-06-01,07:44:11.000,152,11001845,13045,0,1685605450,13069.61380087,110.05306143000053,53521.162308720006 2023-06-01,07:44:12.000,152,11001907,13285,0,1685605451,13069.822626479996,110.09535621000396,53521.28807688 2023-06-01,07:44:13.000,152,11001865,13125,0,1685605452,13070.112287809992,110.14470011999947,53521.44878064001 2023-06-01,07:44:14.000,152,11001912,13125,0,1685605453,13070.314377109993,110.17994577000354,53521.609484399996 2023-06-01,07:44:15.000,152,11001865,13165,0,1685605454,13070.502993789989,110.25748620000377,53521.60249728 2023-06-01,07:44:16.000,152,11001874,13005,0,1685605455,13070.718555709995,110.25043707000441,53521.84704648 2023-06-01,07:44:17.000,152,11001871,13285,0,1685605456,13070.89369977,110.27158446000249,53521.95185328001 2023-06-01,07:44:18.000,152,11001859,13125,0,1685605457,13070.94759024999,110.30683010999928,53522.1335184 2023-06-01,07:44:19.000,152,11001868,13125,0,1685605458,13071.001480729996,110.38437053999951,53522.17544112 2023-06-01,07:44:20.000,152,11001910,13125,0,1685605459,13071.01495335,110.50420575000317,53522.35710624001 2023-06-01,07:44:21.000,152,11001884,12765,0,1685605460,13070.961062869996,110.6804340000017,53522.30819640001 2023-06-01,07:44:22.000,152,11001909,13205,0,1685605461,13070.920645009995,110.77912182,53522.39204184 2023-06-01,07:44:23.000,152,11001921,13085,0,1685605462,13070.988008109991,110.90600616000302,53522.51082288 2023-06-01,07:44:24.000,152,11001897,13365,0,1685605463,13070.981271799996,110.96944833000452,53522.650565280004 2023-06-01,07:44:25.000,152,11001915,13125,0,1685605464,13070.900436079995,111.04698876000475,53522.60864256 2023-06-01,07:44:26.000,152,11001892,13165,0,1685605465,13070.83307298,111.15272571000241,53522.650565280004 2023-06-01,07:44:27.000,152,11001886,13125,0,1685605466,13070.77244619,111.237315270002,53522.73441072 2023-06-01,07:44:28.000,152,11001897,12965,0,1685605467,13070.70508308999,111.237315270002,53522.82524328 2023-06-01,07:44:29.000,152,11001902,13125,0,1685605468,13070.66466522999,111.36419960999774,53522.818256160004 2023-06-01,07:44:30.000,152,11001902,13045,0,1685605469,13070.62424736999,111.36419960999774,53522.76235920001 2023-06-01,07:44:31.000,152,11001861,13205,0,1685605470,13070.718555709995,111.46993656000268,53522.86017888001 2023-06-01,07:44:32.000,152,11001881,13005,0,1685605471,13070.87349084,111.47698569000204,53522.86017888001 2023-06-01,07:44:33.000,152,11001922,12765,0,1685605472,13071.115998000001,111.49813308000012,53522.937037200005 2023-06-01,07:44:34.000,152,11001918,13085,0,1685605473,13071.318087300002,111.52632960000483,53522.96498568 2023-06-01,07:44:35.000,152,11001881,12885,0,1685605474,13071.432604569993,111.61796829000377,53522.99992128001 2023-06-01,07:44:36.000,152,11001891,13485,0,1685605475,13071.473022429993,111.62501742000313,53522.95101144 2023-06-01,07:44:37.000,152,11001861,13285,0,1685605476,13071.520176599988,111.66026306999993,53522.99293416 2023-06-01,07:44:38.000,152,11001897,13285,0,1685605477,13071.594276009993,111.64616481000121,53523.11870232 2023-06-01,07:44:39.000,152,11001919,13245,0,1685605478,13071.574067079993,111.70960698000272,53523.09075384 2023-06-01,07:44:40.000,152,11001869,13205,0,1685605479,13071.553858149993,111.75895088999823,53523.12568944001 2023-06-01,07:44:41.000,152,11001850,13245,0,1685605480,13071.479758740003,111.7307543700008,53523.153637920004 2023-06-01,07:44:42.000,152,11001908,12885,0,1685605481,13071.486495049998,111.70255785000336,53523.21652200001 2023-06-01,07:44:43.000,152,11001888,12925,0,1685605482,13071.345032539997,111.7307543700008,53523.16062504 2023-06-01,07:44:44.000,152,11001916,13325,0,1685605483,13071.318087300002,111.71665611000208,53523.16062504 2023-06-01,07:44:45.000,152,11001864,13285,0,1685605484,13071.291142059992,111.74485262999951,53523.19556064001 2023-06-01,07:44:46.000,152,11001887,13085,0,1685605485,13071.230515269992,111.78714741000294,53523.13966368 2023-06-01,07:44:47.000,152,11001913,13405,0,1685605486,13071.257460510002,111.89288436000061,53523.07677960001 2023-06-01,07:44:48.000,152,11001901,13125,0,1685605487,13071.392186709993,112.0409160900017,53523.21652200001 2023-06-01,07:44:49.000,152,11001880,13165,0,1685605488,13071.412395639993,112.13255478000065,53523.153637920004 2023-06-01,07:44:50.000,152,11001894,12965,0,1685605489,13071.473022429993,112.26648825000302,53523.20953488 2023-06-01,07:44:51.000,152,11001866,12965,0,1685605490,13071.432604569993,112.40747085000476,53523.12568944001 2023-06-01,07:44:52.000,152,11001928,13125,0,1685605491,13071.520176599988,112.54845344999922,53523.1815864 2023-06-01,07:44:53.000,152,11001876,13285,0,1685605492,13071.560594459988,112.72468169999775,53523.19556064001 2023-06-01,07:44:54.000,152,11001908,13165,0,1685605493,13071.607748629998,112.83041865000268,53523.202547760004 2023-06-01,07:44:55.000,152,11001901,13325,0,1685605494,13071.580803389988,112.97845038000378,53523.14665080001 2023-06-01,07:44:56.000,152,11001879,13125,0,1685605495,13071.708793279999,113.12648211000487,53523.23748336 2023-06-01,07:44:57.000,152,11001904,13005,0,1685605496,13071.84351947999,113.24631732000125,53523.27940608 2023-06-01,07:44:58.000,152,11001916,12885,0,1685605497,13071.97150937,113.35205426999892,53523.33530304001 2023-06-01,07:44:59.000,152,11001915,13125,0,1685605498,13072.03213616,113.44369295999786,53523.27940608 2023-06-01,07:45:00.000,152,11001903,12845,0,1685605499,13072.139917119996,113.47188948000257,53523.26543184001 2023-06-01,07:45:01.000,152,11001915,12925,0,1685605500,13072.160126049996,113.52123338999809,53523.272418960005 2023-06-01,07:45:02.000,152,11001861,12885,0,1685605501,13072.294852250001,113.59877381999831,53523.321328800004 2023-06-01,07:45:03.000,152,11001880,13205,0,1685605502,13072.443051069997,113.64106860000174,53523.4261356 2023-06-01,07:45:04.000,152,11001917,13125,0,1685605503,13072.591249889992,113.65516686000046,53523.45408408 2023-06-01,07:45:05.000,152,11001896,13125,0,1685605504,13072.678821920003,113.70451077000325,53523.41216136001 2023-06-01,07:45:06.000,152,11001900,13205,0,1685605505,13072.773130259993,113.75385467999877,53523.48203256001 2023-06-01,07:45:07.000,152,11001944,13085,0,1685605506,13072.880911219989,113.74680554999941,53523.58683936 2023-06-01,07:45:08.000,152,11001901,13165,0,1685605507,13073.04931897,113.76090380999813,53523.607800720005 2023-06-01,07:45:09.000,152,11001880,13045,0,1685605508,13073.16383623999,113.77500207000412,53523.58683936 2023-06-01,07:45:10.000,152,11001942,13285,0,1685605509,13073.33224399,113.70451077000325,53523.69863328001 2023-06-01,07:45:11.000,152,11001910,13005,0,1685605510,13073.40634339999,113.75385467999877,53523.656710560004 2023-06-01,07:45:12.000,152,11001867,12885,0,1685605511,13073.554542220001,113.74680554999941,53523.75453024 2023-06-01,07:45:13.000,152,11001878,13125,0,1685605512,13073.675795800002,113.73270729000069,53523.824401440004 2023-06-01,07:45:14.000,152,11001900,13205,0,1685605513,13073.770104139992,113.73975642000005,53523.873311280004 2023-06-01,07:45:15.000,152,11001923,13045,0,1685605514,13073.783576759997,113.76090380999813,53523.85234992 2023-06-01,07:45:16.000,152,11001942,13045,0,1685605515,13073.770104139992,113.76090380999813,53523.845362800006 2023-06-01,07:45:17.000,152,11001916,13085,0,1685605516,13073.817258310002,113.76090380999813,53523.92920824 2023-06-01,07:45:18.000,152,11001877,13165,0,1685605517,13073.823994619997,113.76795294000476,53523.894272640006 2023-06-01,07:45:19.000,152,11001902,13205,0,1685605518,13073.884621409998,113.71860903000197,53524.03401504001 2023-06-01,07:45:20.000,152,11001905,13125,0,1685605519,13073.763367829997,113.72565816000133,53523.992092320004 2023-06-01,07:45:21.000,152,11001883,13125,0,1685605520,13073.675795800002,113.71860903000197,53523.98510520001 2023-06-01,07:45:22.000,152,11001903,12765,0,1685605521,13073.642114249997,113.66221598999982,53524.07593776 2023-06-01,07:45:23.000,152,11001873,13125,0,1685605522,13073.493915430001,113.66926511999918,53524.013053680006 2023-06-01,07:45:24.000,152,11001882,13125,0,1685605523,13073.37266185,113.63401947000239,53523.96414384001 2023-06-01,07:45:25.000,152,11001881,13325,0,1685605524,13073.17057255,113.71155990000261,53523.88728552001 2023-06-01,07:45:26.000,152,11001925,12845,0,1685605525,13073.096473139994,113.6481177300011,53523.83138856 2023-06-01,07:45:27.000,152,11001859,13285,0,1685605526,13073.04931897,113.61992121000367,53523.88728552001 2023-06-01,07:45:28.000,152,11001892,13045,0,1685605527,13072.955010629994,113.59172468999896,53523.83837568001 2023-06-01,07:45:29.000,152,11001890,12965,0,1685605528,13072.847229669998,113.60582294999767,53523.824401440004 2023-06-01,07:45:30.000,152,11001891,12925,0,1685605529,13072.800075499988,113.67631424999854,53523.76151736 2023-06-01,07:45:31.000,152,11001883,12885,0,1685605530,13072.611458819993,113.6974616400039,53523.64273632 2023-06-01,07:45:32.000,152,11001932,13045,0,1685605531,13072.564304649997,113.73270729000069,53523.62876208001 2023-06-01,07:45:33.000,152,11001914,13125,0,1685605532,13072.564304649997,113.71860903000197,53523.57985224001 2023-06-01,07:45:34.000,152,11001872,13205,0,1685605533,13072.597986200002,113.78205120000348,53523.54491664 2023-06-01,07:45:35.000,152,11001891,13005,0,1685605534,13072.537359410002,113.86664076000307,53523.43312272001 2023-06-01,07:45:36.000,152,11001877,13165,0,1685605535,13072.624931439997,113.97942684000009,53523.41914848 2023-06-01,07:45:37.000,152,11001916,13165,0,1685605536,13072.645140369998,114.07106552999903,53523.4261356 2023-06-01,07:45:38.000,152,11001869,13165,0,1685605537,13072.699030850003,114.19794987000205,53523.32831592 2023-06-01,07:45:39.000,152,11001925,13165,0,1685605538,13072.719239779988,114.33893247000378,53523.26543184001 2023-06-01,07:45:40.000,152,11001907,13245,0,1685605539,13072.786602879998,114.42352203000337,53523.21652200001 2023-06-01,07:45:41.000,152,11001910,12765,0,1685605540,13072.813548119993,114.52220985000167,53523.1117152 2023-06-01,07:45:42.000,152,11001912,12965,0,1685605541,13072.867438599998,114.64204505999805,53523.055818240005 2023-06-01,07:45:43.000,152,11001915,13045,0,1685605542,13073.008901109999,114.65614332000405,53523.13267656 2023-06-01,07:45:44.000,152,11001882,13045,0,1685605543,13072.995428489994,114.78302765999979,53523.104728080005 2023-06-01,07:45:45.000,152,11001925,13165,0,1685605544,13072.948274319999,114.80417504999787,53523.08376672 2023-06-01,07:45:46.000,152,11001921,13285,0,1685605545,13072.874174909994,114.86761721999937,53522.937037200005 2023-06-01,07:45:47.000,152,11001926,12965,0,1685605546,13072.820284429989,114.88876461000473,53522.96498568 2023-06-01,07:45:48.000,152,11001938,12925,0,1685605547,13072.672085609993,114.98040330000367,53522.81126904001 2023-06-01,07:45:49.000,152,11001924,13205,0,1685605548,13072.692294539993,115.00859982000111,53522.87415312 2023-06-01,07:45:50.000,152,11001905,13245,0,1685605549,13072.631667749993,115.06499286000326,53522.77633344 2023-06-01,07:45:51.000,152,11001898,13125,0,1685605550,13072.517150480002,115.14958242000284,53522.67851376 2023-06-01,07:45:52.000,152,11001904,13125,0,1685605551,13072.530623099992,115.26236849999987,53522.60864256 2023-06-01,07:45:53.000,152,11001904,12965,0,1685605552,13072.537359410002,115.35400718999881,53522.64357816001 2023-06-01,07:45:54.000,152,11001911,13085,0,1685605553,13072.557568340002,115.41040023000096,53522.55973272 2023-06-01,07:45:55.000,152,11001922,13245,0,1685605554,13072.483468929997,115.48089153000183,53522.42697744001 2023-06-01,07:45:56.000,152,11001916,13005,0,1685605555,13072.395896900001,115.51613717999862,53522.336144880006 2023-06-01,07:45:57.000,152,11001892,13365,0,1685605556,13072.288115939991,115.53023544000462,53522.29422216 2023-06-01,07:45:58.000,152,11001897,13285,0,1685605557,13072.200543909996,115.56548109000141,53522.25928656001 2023-06-01,07:45:59.000,152,11001904,13005,0,1685605558,13072.079290329995,115.56548109000141,53522.168454000006 2023-06-01,07:46:00.000,152,11001856,13165,0,1685605559,13071.94456412999,115.60777587000484,53522.0636472 2023-06-01,07:46:01.000,152,11001873,13125,0,1685605560,13071.769420069999,115.59367760999885,53522.000763120006 2023-06-01,07:46:02.000,152,11001879,13125,0,1685605561,13071.634693869993,115.63597239000228,53521.97281464001 2023-06-01,07:46:03.000,152,11001878,12965,0,1685605562,13071.412395639993,115.67121803999908,53521.89595632 2023-06-01,07:46:04.000,152,11001897,13165,0,1685605563,13071.163152169996,115.67121803999908,53521.763201040005 2023-06-01,07:46:05.000,152,11001899,13005,0,1685605564,13070.86675452999,115.67121803999908,53521.65839424001 2023-06-01,07:46:06.000,152,11001875,12925,0,1685605565,13070.617511059994,115.67826716999843,53521.5046776 2023-06-01,07:46:07.000,152,11001878,12925,0,1685605566,13070.408685449998,115.67826716999843,53521.40685792 2023-06-01,07:46:08.000,152,11001921,13285,0,1685605567,13070.213332459993,115.650070650001,53521.31602536 2023-06-01,07:46:09.000,152,11001889,13045,0,1685605568,13069.910198509991,115.59367760999885,53521.141347360004 2023-06-01,07:46:10.000,152,11001890,12685,0,1685605569,13069.58685562999,115.57957935000013,53521.00160496 2023-06-01,07:46:11.000,152,11001907,12965,0,1685605570,13069.290457989999,115.53728457000398,53520.826926960006 2023-06-01,07:46:12.000,152,11001926,13045,0,1685605571,13069.054687139993,115.54433370000334,53520.72910728001 2023-06-01,07:46:13.000,152,11001903,13085,0,1685605572,13068.839125220002,115.43154761999904,53520.62430048 2023-06-01,07:46:14.000,152,11001896,13045,0,1685605573,13068.610090679991,115.3046632800033,53520.4566096 2023-06-01,07:46:15.000,152,11001894,13285,0,1685605574,13068.24632993999,115.1566315500022,53520.253983120005 2023-06-01,07:46:16.000,152,11001889,13045,0,1685605575,13068.010559089998,115.05089460000454,53520.1421892 2023-06-01,07:46:17.000,152,11001917,12965,0,1685605576,13067.781524550002,114.9099120000028,53520.086292240005 2023-06-01,07:46:18.000,152,11001914,12925,0,1685605577,13067.485126909996,114.8112241800045,53519.91161424001 2023-06-01,07:46:19.000,152,11001912,13005,0,1685605578,13067.16852033999,114.64204505999805,53519.6880264 2023-06-01,07:46:20.000,152,11001915,13285,0,1685605579,13066.90580424999,114.46581680999952,53519.52732264001 2023-06-01,07:46:21.000,152,11001954,13285,0,1685605580,13066.528570889997,114.3530307300025,53519.33867040001 2023-06-01,07:46:22.000,152,11001910,13165,0,1685605581,13066.1984917,114.23319551999884,53519.15700528 2023-06-01,07:46:23.000,152,11001903,13085,0,1685605582,13065.85493989,114.20499900000141,53519.04521136 2023-06-01,07:46:24.000,152,11001871,12965,0,1685605583,13065.410343429998,114.08516378999775,53518.89848184 2023-06-01,07:46:25.000,152,11001868,13205,0,1685605584,13064.932065419991,114.0076233600048,53518.7098296 2023-06-01,07:46:26.000,152,11001903,12805,0,1685605585,13064.50767788999,113.94418119000329,53518.458293280004 2023-06-01,07:46:27.000,152,11001913,13165,0,1685605586,13064.130444529997,113.92303379999794,53518.28361528001 2023-06-01,07:46:28.000,152,11001926,13085,0,1685605587,13063.820574270001,113.95827945000201,53518.15086 2023-06-01,07:46:29.000,152,11001944,13165,0,1685605588,13063.53091293999,113.93008293000457,53517.92028504001 2023-06-01,07:46:30.000,152,11001868,12805,0,1685605589,13063.281669469994,113.93008293000457,53517.72464568 2023-06-01,07:46:31.000,152,11001921,13125,0,1685605590,13063.093052789998,113.87368989000242,53517.53599344 2023-06-01,07:46:32.000,152,11001884,12925,0,1685605591,13062.850545629997,113.7961494600022,53517.43817376 2023-06-01,07:46:33.000,152,11001885,13605,0,1685605592,13062.641720020001,113.70451077000325,53517.20759880001 2023-06-01,07:46:34.000,152,11001907,13005,0,1685605593,13062.41942179,113.6974616400039,53517.05388216 2023-06-01,07:46:35.000,152,11001908,13165,0,1685605594,13062.244277729995,113.6481177300011,53516.87221704001 2023-06-01,07:46:36.000,152,11001892,13125,0,1685605595,13062.096078909999,113.6833633799979,53516.70452616001 2023-06-01,07:46:37.000,152,11001862,13125,0,1685605596,13061.880516989993,113.71860903000197,53516.45298984 2023-06-01,07:46:38.000,152,11001873,12925,0,1685605597,13061.671691379997,113.66221598999982,53516.3342088 2023-06-01,07:46:39.000,152,11001893,13045,0,1685605598,13061.523492560002,113.6481177300011,53516.27132472001 2023-06-01,07:46:40.000,152,11001866,13005,0,1685605599,13061.19341336999,113.64106860000174,53516.082672480006 2023-06-01,07:46:41.000,152,11001880,13085,0,1685605600,13060.87007048999,113.55647904000216,53515.942930080004 2023-06-01,07:46:42.000,152,11001946,13165,0,1685605601,13060.661244879993,113.49303687000065,53515.894020240004 2023-06-01,07:46:43.000,152,11001907,13125,0,1685605602,13060.351374619997,113.46484035000321,53515.69838088001 2023-06-01,07:46:44.000,152,11001913,13125,0,1685605603,13060.03476804999,113.51418425999873,53515.57261272001 2023-06-01,07:46:45.000,152,11001870,13285,0,1685605604,13059.724897789994,113.59172468999896,53515.3210764 2023-06-01,07:46:46.000,152,11001910,13125,0,1685605605,13059.529544799989,113.59877381999831,53515.30011504 2023-06-01,07:46:47.000,152,11001905,12885,0,1685605606,13059.233147159997,113.54238078000344,53515.13242416 2023-06-01,07:46:48.000,152,11001923,13005,0,1685605607,13058.909804279996,113.59172468999896,53514.9717204 2023-06-01,07:46:49.000,152,11001856,12885,0,1685605608,13058.73466021999,113.56352817000152,53514.90184920001 2023-06-01,07:46:50.000,152,11001898,13085,0,1685605609,13058.41131733999,113.57762643000024,53514.62935152 2023-06-01,07:46:51.000,152,11001905,13485,0,1685605610,13058.128392320003,113.56352817000152,53514.49659624001 2023-06-01,07:46:52.000,152,11001920,12885,0,1685605611,13057.838730989992,113.63401947000239,53514.35685384001 2023-06-01,07:46:53.000,152,11001905,13285,0,1685605612,13057.58275121,113.70451077000325,53514.25903416001 2023-06-01,07:46:54.000,152,11001886,13125,0,1685605613,13057.36045298,113.78205120000348,53514.15422736 2023-06-01,07:46:55.000,152,11001863,13205,0,1685605614,13057.21225415999,113.81024772000092,53514.000510720005 2023-06-01,07:46:56.000,152,11001932,13045,0,1685605615,13056.963010689993,113.8595916300037,53513.79788424 2023-06-01,07:46:57.000,152,11001898,13365,0,1685605616,13056.821548179993,113.93713206000393,53513.6791032 2023-06-01,07:46:58.000,152,11001891,13205,0,1685605617,13056.599249949992,113.91598466999858,53513.52538656 2023-06-01,07:46:59.000,152,11001944,13085,0,1685605618,13056.531886849996,113.90188640999986,53513.448528240006 2023-06-01,07:47:00.000,152,11001910,13165,0,1685605619,13056.390424339996,113.93713206000393,53513.34372144 2023-06-01,07:47:01.000,152,11001885,13005,0,1685605620,13056.26243445,113.95827945000201,53513.16904344 2023-06-01,07:47:02.000,152,11001922,13125,0,1685605621,13056.228752899995,114.01467249000416,53513.14808208 2023-06-01,07:47:03.000,152,11001907,13285,0,1685605622,13056.24222552,114.11336031000246,53513.12712072 2023-06-01,07:47:04.000,152,11001906,13085,0,1685605623,13056.14118087,114.18385161000333,53513.00833968 2023-06-01,07:47:05.000,152,11001896,13205,0,1685605624,13056.11423562999,114.2543429100042,53512.91052 2023-06-01,07:47:06.000,152,11001892,13125,0,1685605625,13056.12097194,114.32483420999779,53512.8057132 2023-06-01,07:47:07.000,152,11001872,12965,0,1685605626,13056.30285231,114.39532550999866,53512.777764720006 2023-06-01,07:47:08.000,152,11001886,13245,0,1685605627,13056.3634791,114.47286593999888,53512.68693216 2023-06-01,07:47:09.000,152,11001913,13125,0,1685605628,13056.417369579991,114.56450462999783,53512.63802232 2023-06-01,07:47:10.000,152,11001931,13285,0,1685605629,13056.538623159991,114.62794679999934,53512.61706096 2023-06-01,07:47:11.000,152,11001906,13325,0,1685605630,13056.740712459992,114.77597853000043,53512.5960996 2023-06-01,07:47:12.000,152,11001913,13125,0,1685605631,13056.909120210003,114.85351896000066,53512.55417688001 2023-06-01,07:47:13.000,152,11001872,13165,0,1685605632,13057.050582719989,114.87466634999873,53512.54718976 2023-06-01,07:47:14.000,152,11001918,13285,0,1685605633,13057.326771429995,114.81827331000386,53512.62404808 2023-06-01,07:47:15.000,152,11001883,13285,0,1685605634,13057.47497024999,114.86056809000002,53512.589112480004 2023-06-01,07:47:16.000,152,11001945,13125,0,1685605635,13057.56254228,114.76892940000107,53512.58212536001 2023-06-01,07:47:17.000,152,11001899,13445,0,1685605636,13057.549069659995,114.77597853000043,53512.442382960005 2023-06-01,07:47:18.000,152,11001915,13085,0,1685605637,13057.751158959996,114.71958548999828,53512.67994504001 2023-06-01,07:47:19.000,152,11001894,13085,0,1685605638,13057.892621469997,114.66319245000341,53512.69391928 2023-06-01,07:47:20.000,152,11001887,13125,0,1685605639,13058.061029219993,114.62089766999998,53512.72186776001 2023-06-01,07:47:21.000,152,11001865,12965,0,1685605640,13058.229436969988,114.52925898000103,53512.72186776001 2023-06-01,07:47:22.000,152,11001859,12925,0,1685605641,13058.49215305999,114.32483420999779,53512.81968744001 2023-06-01,07:47:23.000,152,11001883,13005,0,1685605642,13058.66056081,114.16975335000461,53512.86161016 2023-06-01,07:47:24.000,152,11001892,13285,0,1685605643,13058.80202332,113.94418119000329,53512.96641696001 2023-06-01,07:47:25.000,152,11001933,13165,0,1685605644,13058.936749519991,113.81024772000092,53512.90353288 2023-06-01,07:47:26.000,152,11001929,13005,0,1685605645,13059.145575130002,113.6974616400039,53512.97340408 2023-06-01,07:47:27.000,152,11001894,12965,0,1685605646,13059.475654319998,113.61287208000431,53513.07122376 2023-06-01,07:47:28.000,152,11001884,13125,0,1685605647,13059.81246981999,113.49303687000065,53513.14109496 2023-06-01,07:47:29.000,152,11001900,13125,0,1685605648,13060.108867459996,113.37320166000427,53513.280837360006 2023-06-01,07:47:30.000,152,11001894,13085,0,1685605649,13060.438946649992,113.18287514999975,53513.2948116 2023-06-01,07:47:31.000,152,11001845,12765,0,1685605650,13060.634299639998,113.11238384999888,53513.2948116 2023-06-01,07:47:32.000,152,11001856,13285,0,1685605651,13061.004796689995,113.04189254999801,53513.55333504 2023-06-01,07:47:33.000,152,11001889,13125,0,1685605652,13061.355084809991,113.02074515999993,53513.616219120006 2023-06-01,07:47:34.000,152,11001897,13165,0,1685605653,13061.604328280002,112.9432047299997,53513.735000160006 2023-06-01,07:47:35.000,152,11001864,13285,0,1685605654,13061.806417579988,112.83746778000204,53513.75596152001 2023-06-01,07:47:36.000,152,11001897,13245,0,1685605655,13062.028715809989,112.75992735000182,53513.86076832 2023-06-01,07:47:37.000,152,11001932,13005,0,1685605656,13062.224068799995,112.71058343999903,53514.09134328001 2023-06-01,07:47:38.000,152,11001871,13045,0,1685605657,13062.466575959996,112.67533779000223,53514.18217584 2023-06-01,07:47:39.000,152,11001878,12925,0,1685605658,13062.648456329996,112.6471412700048,53514.29396976 2023-06-01,07:47:40.000,152,11001890,13205,0,1685605659,13062.857281939992,112.56960084000457,53514.405763680006 2023-06-01,07:47:41.000,152,11001916,13125,0,1685605660,13062.985271830003,112.5343551900005,53514.46864776 2023-06-01,07:47:42.000,152,11001927,13005,0,1685605661,13063.207570059989,112.52025693000178,53514.552493200004 2023-06-01,07:47:43.000,152,11001918,13205,0,1685605662,13063.57806711,112.4991095400037,53514.78306816001 2023-06-01,07:47:44.000,152,11001889,13005,0,1685605663,13063.874464749992,112.52730606000114,53514.957746160006 2023-06-01,07:47:45.000,152,11001903,12845,0,1685605664,13064.164126080002,112.58369910000329,53515.02761736001 2023-06-01,07:47:46.000,152,11001871,13125,0,1685605665,13064.480732649994,112.60484649000136,53515.14639840001 2023-06-01,07:47:47.000,152,11001898,13125,0,1685605666,13064.87143862999,112.61894475000008,53515.34902488 2023-06-01,07:47:48.000,152,11001889,13205,0,1685605667,13065.255408299992,112.68943605000095,53515.509728640005 2023-06-01,07:47:49.000,152,11001899,13165,0,1685605668,13065.598960109994,112.73173083000438,53515.65645816 2023-06-01,07:47:50.000,152,11001922,13245,0,1685605669,13065.902094059995,112.73877996000374,53515.81716192001 2023-06-01,07:47:51.000,152,11001931,13245,0,1685605670,13066.09744705,112.76697648000118,53515.92196872 2023-06-01,07:47:52.000,152,11001852,13125,0,1685605671,13066.319745280001,112.79517299999861,53516.10363384001 2023-06-01,07:47:53.000,152,11001903,12965,0,1685605672,13066.595933989993,112.7810747399999,53516.3342088 2023-06-01,07:47:54.000,152,11001937,13205,0,1685605673,13066.798023289994,112.8445169100014,53516.45997696001 2023-06-01,07:47:55.000,152,11001911,13085,0,1685605674,13066.96643103999,112.93615560000035,53516.634654960006 2023-06-01,07:47:56.000,152,11001885,13125,0,1685605675,13067.12810247999,112.9925486400025,53516.74644888001 2023-06-01,07:47:57.000,152,11001872,13285,0,1685605676,13067.363873329996,113.04189254999801,53516.88619128 2023-06-01,07:47:58.000,152,11001921,13125,0,1685605677,13067.539017390001,113.08418733000144,53517.09580488 2023-06-01,07:47:59.000,152,11001913,13165,0,1685605678,13067.747842999997,113.16172776000167,53517.3124056 2023-06-01,07:48:00.000,152,11001911,13045,0,1685605679,13067.909514439998,113.17582602000039,53517.3822768 2023-06-01,07:48:01.000,152,11001927,13085,0,1685605680,13068.118340049994,113.29566123000404,53517.54298056001 2023-06-01,07:48:02.000,152,11001931,13085,0,1685605681,13068.39452876,113.31680862000212,53517.71067144001 2023-06-01,07:48:03.000,152,11001886,12885,0,1685605682,13068.583145439996,113.41549644000042,53517.87836232001 2023-06-01,07:48:04.000,152,11001953,13245,0,1685605683,13068.785234739997,113.50713512999937,53518.05304032 2023-06-01,07:48:05.000,152,11001937,13085,0,1685605684,13068.926697249997,113.57762643000024,53518.08797592001 2023-06-01,07:48:06.000,152,11001922,13285,0,1685605685,13069.175940719993,113.66221598999982,53518.33252512001 2023-06-01,07:48:07.000,152,11001893,13085,0,1685605686,13069.337612159994,113.75385467999877,53518.51419024 2023-06-01,07:48:08.000,152,11001891,12925,0,1685605687,13069.620537179995,113.81729685000028,53518.66091976 2023-06-01,07:48:09.000,152,11001921,12965,0,1685605688,13069.72831813999,113.88778815000114,53518.849572 2023-06-01,07:48:10.000,152,11001892,12885,0,1685605689,13069.923671129996,113.93713206000393,53519.03822424 2023-06-01,07:48:11.000,152,11001908,12965,0,1685605690,13069.997770540002,114.02877075000288,53519.04521136 2023-06-01,07:48:12.000,152,11001885,13165,0,1685605691,13070.166178289997,114.12745857000118,53519.19194088001 2023-06-01,07:48:13.000,152,11001890,13285,0,1685605692,13070.314377109993,114.15565508999862,53519.32469616 2023-06-01,07:48:14.000,152,11001876,13205,0,1685605693,13070.496257479994,114.23319551999884,53519.55527112001 2023-06-01,07:48:15.000,152,11001854,13085,0,1685605694,13070.61077475,114.33188334000442,53519.64610368001 2023-06-01,07:48:16.000,152,11001889,13005,0,1685605695,13070.81286405,114.39532550999866,53519.79283320001 2023-06-01,07:48:17.000,152,11001861,12965,0,1685605696,13071.075580140001,114.43057116000273,53519.99545968 2023-06-01,07:48:18.000,152,11001894,13045,0,1685605697,13071.230515269992,114.48696420000488,53520.10026648001 2023-06-01,07:48:19.000,152,11001858,13165,0,1685605698,13071.398923020002,114.55745549999847,53520.19808616001 2023-06-01,07:48:20.000,152,11001856,13125,0,1685605699,13071.587539699998,114.67024158000277,53520.36577704001 2023-06-01,07:48:21.000,152,11001907,12885,0,1685605700,13071.776156379994,114.77597853000043,53520.47757096 2023-06-01,07:48:22.000,152,11001910,12925,0,1685605701,13072.018663539995,114.83237157000258,53520.603339119996 2023-06-01,07:48:23.000,152,11001874,13125,0,1685605702,13072.281379629996,114.93105939000088,53520.81295272 2023-06-01,07:48:24.000,152,11001918,12885,0,1685605703,13072.510414169992,115.01564895000047,53520.95968224 2023-06-01,07:48:25.000,152,11001907,13005,0,1685605704,13072.712503469993,115.0438454699979,53521.06448904001 2023-06-01,07:48:26.000,152,11001944,13085,0,1685605705,13072.928065389999,115.18482806999964,53521.19724432 2023-06-01,07:48:27.000,152,11001934,12885,0,1685605706,13073.18404516999,115.32581067000137,53521.35096096001 2023-06-01,07:48:28.000,152,11001904,13005,0,1685605707,13073.419816019996,115.45974414000375,53521.497690480006 2023-06-01,07:48:29.000,152,11001945,13005,0,1685605708,13073.763367829997,115.57957935000013,53521.65839424001 2023-06-01,07:48:30.000,152,11001933,13085,0,1685605709,13074.046292849998,115.69941456000379,53521.79114952 2023-06-01,07:48:31.000,152,11001899,12805,0,1685605710,13074.30227262999,115.81924977000017,53521.95185328001 2023-06-01,07:48:32.000,152,11001871,12925,0,1685605711,13074.56498871999,116.0095762800047,53522.112557039996 2023-06-01,07:48:33.000,152,11001896,13045,0,1685605712,13074.888331599992,116.11531323000236,53522.37108048 2023-06-01,07:48:34.000,152,11001888,13005,0,1685605713,13075.144311379998,116.27039409000281,53522.552745600005 2023-06-01,07:48:35.000,152,11001886,13205,0,1685605714,13075.326191749999,116.4536714700007,53522.71344936001 2023-06-01,07:48:36.000,152,11001869,13125,0,1685605715,13075.514808429994,116.55940841999836,53522.86017888001 2023-06-01,07:48:37.000,152,11001897,12925,0,1685605716,13075.78426082999,116.7638331900016,53522.99293416 2023-06-01,07:48:38.000,152,11001900,13165,0,1685605717,13075.993086440001,116.85547188000055,53523.2863932 2023-06-01,07:48:39.000,152,11001931,13445,0,1685605718,13076.161494189997,117.00350361000164,53523.44709696 2023-06-01,07:48:40.000,152,11001901,13125,0,1685605719,13076.329901939993,117.19383011999889,53523.55190376001 2023-06-01,07:48:41.000,152,11001909,12965,0,1685605720,13076.491573379993,117.28546880999784,53523.677671920006 2023-06-01,07:48:42.000,152,11001922,13205,0,1685605721,13076.7071353,117.44759879999765,53523.96414384001 2023-06-01,07:48:43.000,152,11001844,13125,0,1685605722,13076.86880674,117.68726921999769,53524.03401504001 2023-06-01,07:48:44.000,152,11001879,13245,0,1685605723,13077.064159729991,117.84939921000478,53524.25061576001 2023-06-01,07:48:45.000,152,11001878,12605,0,1685605724,13077.347084749992,118.05382398000074,53524.348435440006 2023-06-01,07:48:46.000,152,11001902,12805,0,1685605725,13077.441393089997,118.22300309999991,53524.43926800001 2023-06-01,07:48:47.000,152,11001944,13445,0,1685605726,13077.656955009988,118.42742787000316,53524.662855840004 2023-06-01,07:48:48.000,152,11001891,13125,0,1685605727,13077.892725859994,118.5543122099989,53524.83753384 2023-06-01,07:48:49.000,152,11001887,13245,0,1685605728,13078.04092467999,118.7305404600047,53525.00522472 2023-06-01,07:48:50.000,152,11001956,12925,0,1685605729,13078.22280504999,118.97021088000474,53525.235799680006 2023-06-01,07:48:51.000,152,11001909,13045,0,1685605730,13078.397949109996,119.21693043000414,53525.25676104001 2023-06-01,07:48:52.000,152,11001883,13245,0,1685605731,13078.593302100002,119.38610955000331,53525.48034888 2023-06-01,07:48:53.000,152,11001905,13085,0,1685605732,13078.802127709998,119.64692736000143,53525.6270784 2023-06-01,07:48:54.000,152,11001905,13325,0,1685605733,13078.896436049989,119.84430299999804,53525.71092384001 2023-06-01,07:48:55.000,152,11001921,12965,0,1685605734,13079.05810748999,120.0275803800032,53525.86464048 2023-06-01,07:48:56.000,152,11001859,13085,0,1685605735,13079.253460479995,120.21085776000109,53526.01835712001 2023-06-01,07:48:57.000,152,11001915,13085,0,1685605736,13079.40839561,120.41528253000433,53526.123163920005 2023-06-01,07:48:58.000,152,11001930,13285,0,1685605737,13079.603748599991,120.59855991000222,53526.38168736001 2023-06-01,07:48:59.000,152,11001895,13325,0,1685605738,13079.731738490002,120.78183729000011,53526.45155856001 2023-06-01,07:49:00.000,152,11001875,13125,0,1685605739,13079.852992070002,120.97216380000464,53526.556365360004 2023-06-01,07:49:01.000,152,11001928,13245,0,1685605740,13079.893409930002,121.16249031000189,53526.6402108 2023-06-01,07:49:02.000,152,11001912,12925,0,1685605741,13079.987718269993,121.28232551999827,53526.77296608 2023-06-01,07:49:03.000,152,11001901,13125,0,1685605742,13080.108971849993,121.43740637999872,53526.94764408 2023-06-01,07:49:04.000,152,11001899,13005,0,1685605743,13080.230225429994,121.59953636999853,53527.0943736 2023-06-01,07:49:05.000,152,11001891,13005,0,1685605744,13080.270643289994,121.74051897000027,53527.129309200005 2023-06-01,07:49:06.000,152,11001945,13325,0,1685605745,13080.39863317999,121.83920678999857,53527.248090240006 2023-06-01,07:49:07.000,152,11001856,13365,0,1685605746,13080.452523659995,121.96609113000159,53527.33892280001 2023-06-01,07:49:08.000,152,11001905,13205,0,1685605747,13080.54009568999,122.05772982000053,53527.49263944 2023-06-01,07:49:09.000,152,11001893,13125,0,1685605748,13080.614195099995,122.19166329000291,53527.534562160006 2023-06-01,07:49:10.000,152,11001863,13285,0,1685605749,13080.66808558,122.31149849999929,53527.632381840005 2023-06-01,07:49:11.000,152,11001932,13125,0,1685605750,13080.695030819996,122.4383828400023,53527.64635608 2023-06-01,07:49:12.000,152,11001875,12925,0,1685605751,13080.863438569992,122.54411978999997,53527.78609848 2023-06-01,07:49:13.000,152,11001906,13045,0,1685605752,13080.937537979997,122.67805326000234,53527.967763600005 2023-06-01,07:49:14.000,152,11001913,13165,0,1685605753,13080.930801670002,122.74149543000385,53528.02366056 2023-06-01,07:49:15.000,152,11001865,12925,0,1685605754,13080.937537979997,122.88952715999767,53528.037634800006 2023-06-01,07:49:16.000,152,11001910,13005,0,1685605755,13080.863438569992,122.95296932999918,53528.065583280004 2023-06-01,07:49:17.000,152,11001909,13005,0,1685605756,13080.883647499992,123.06575541000348,53528.12148024 2023-06-01,07:49:18.000,152,11001860,13245,0,1685605757,13080.883647499992,123.10100106000027,53528.26820976 2023-06-01,07:49:19.000,152,11001931,13085,0,1685605758,13080.924065359992,123.20673800999793,53528.33808096 2023-06-01,07:49:20.000,152,11001904,12925,0,1685605759,13080.836493329996,123.21378714000457,53528.3171196 2023-06-01,07:49:21.000,152,11001939,12885,0,1685605760,13080.816284399996,123.25608192000072,53528.41493928001 2023-06-01,07:49:22.000,152,11001894,13005,0,1685605761,13080.789339160001,123.2913275700048,53528.51275896001 2023-06-01,07:49:23.000,152,11001868,13285,0,1685605762,13080.66134926999,123.34067148000031,53528.54070744001 2023-06-01,07:49:24.000,152,11001902,13445,0,1685605763,13080.58724986,123.35476973999903,53528.54769456 2023-06-01,07:49:25.000,152,11001930,13285,0,1685605764,13080.50641414,123.43935929999861,53528.54070744001 2023-06-01,07:49:26.000,152,11001885,13085,0,1685605765,13080.37842424999,123.38296626000374,53528.54769456 2023-06-01,07:49:27.000,152,11001900,13085,0,1685605766,13080.371687939994,123.35476973999903,53528.65250136 2023-06-01,07:49:28.000,152,11001925,13285,0,1685605767,13080.27737959999,123.3900153900031,53528.68044984001 2023-06-01,07:49:29.000,152,11001906,13125,0,1685605768,13080.189807569994,123.37591713000438,53528.687436960005 2023-06-01,07:49:30.000,152,11001891,13285,0,1685605769,13080.108971849993,123.39706452000246,53528.757308160006 2023-06-01,07:49:31.000,152,11001946,13125,0,1685605770,13079.893409930002,123.45345756000461,53528.5966044 2023-06-01,07:49:32.000,152,11001963,13285,0,1685605771,13079.799101589997,123.46755582000333,53528.68044984001 2023-06-01,07:49:33.000,152,11001892,12765,0,1685605772,13079.677848009997,123.46050669000397,53528.69442408 2023-06-01,07:49:34.000,152,11001898,13125,0,1685605773,13079.50944026,123.44640842999797,53528.72935968001 2023-06-01,07:49:35.000,152,11001887,12925,0,1685605774,13079.253460479995,123.50985059999948,53528.65948848001 2023-06-01,07:49:36.000,152,11001913,13245,0,1685605775,13079.064843799999,123.50280147000012,53528.65250136 2023-06-01,07:49:37.000,152,11001907,12685,0,1685605776,13078.889699739993,123.50985059999948,53528.72237256 2023-06-01,07:49:38.000,152,11001881,13245,0,1685605777,13078.728028299993,123.49575234000076,53528.68044984001 2023-06-01,07:49:39.000,152,11001949,13325,0,1685605778,13078.465312209992,123.50280147000012,53528.63154000001 2023-06-01,07:49:40.000,152,11001933,13085,0,1685605779,13078.276695529996,123.47460495000269,53528.61057864001 2023-06-01,07:49:41.000,152,11001932,13245,0,1685605780,13078.02745206,123.51689972999884,53528.48481048 2023-06-01,07:49:42.000,152,11001951,12925,0,1685605781,13077.845571689999,123.50985059999948,53528.46384912001 2023-06-01,07:49:43.000,152,11001903,13045,0,1685605782,13077.811890139994,123.57329277000099,53528.519746080005 2023-06-01,07:49:44.000,152,11001926,13045,0,1685605783,13077.710845489994,123.57329277000099,53528.53372032001 2023-06-01,07:49:45.000,152,11001900,13045,0,1685605784,13077.515492500002,123.60148928999843,53528.470836240005 2023-06-01,07:49:46.000,152,11001897,13165,0,1685605785,13077.340348439997,123.62263668000378,53528.470836240005 2023-06-01,07:49:47.000,152,11001901,13045,0,1685605786,13077.178676999996,123.64378407000186,53528.421926400006 2023-06-01,07:49:48.000,152,11001893,13205,0,1685605787,13077.07089604,123.6719805899993,53528.41493928001 2023-06-01,07:49:49.000,152,11001959,13125,0,1685605788,13076.996796629996,123.77771754000423,53528.36602944001 2023-06-01,07:49:50.000,152,11001930,13285,0,1685605789,13076.9092246,123.78476667000359,53528.34506808001 2023-06-01,07:49:51.000,152,11001862,13205,0,1685605790,13076.70039898999,123.86935623000318,53528.282184 2023-06-01,07:49:52.000,152,11001937,12925,0,1685605791,13076.61956326999,123.90460187999997,53528.28917112 2023-06-01,07:49:53.000,152,11001900,13205,0,1685605792,13076.565672789999,124.00328969999828,53528.352055200005 2023-06-01,07:49:54.000,152,11001913,13125,0,1685605793,13076.444419209998,124.05263361000107,53528.26820976 2023-06-01,07:49:55.000,152,11001901,13285,0,1685605794,13076.235593600002,124.18656708000344,53528.16340296 2023-06-01,07:49:56.000,152,11001932,13085,0,1685605795,13076.080658469997,124.23591098999896,53528.0725704 2023-06-01,07:49:57.000,152,11001898,13005,0,1685605796,13075.966141199991,124.36984446000133,53528.12148024 2023-06-01,07:49:58.000,152,11001903,12965,0,1685605797,13075.89204179,124.43328663000284,53528.15641584001 2023-06-01,07:49:59.000,152,11001943,13005,0,1685605798,13075.858360239996,124.58131836000393,53528.14942872 2023-06-01,07:50:00.000,152,11001889,13525,0,1685605799,13075.797733449996,124.66590792000352,53528.10750600001 2023-06-01,07:50:01.000,152,11001858,13085,0,1685605800,13075.865096549991,124.7857431299999,53528.07955752001 2023-06-01,07:50:02.000,152,11001876,13325,0,1685605801,13075.959404889996,124.90557834000356,53528.086544640006 2023-06-01,07:50:03.000,152,11001933,13245,0,1685605802,13076.006559059992,125.08180659000209,53528.11449312 2023-06-01,07:50:04.000,152,11001932,13445,0,1685605803,13076.080658469997,125.20869092999783,53528.065583280004 2023-06-01,07:50:05.000,152,11001909,13165,0,1685605804,13076.121076329997,125.37787005000428,53528.07955752001 2023-06-01,07:50:06.000,152,11001891,13165,0,1685605805,13076.235593600002,125.4554104800045,53528.11449312 2023-06-01,07:50:07.000,152,11001867,12965,0,1685605806,13076.323165629998,125.58229482000024,53528.2123128 2023-06-01,07:50:08.000,152,11001885,13005,0,1685605807,13076.478100759989,125.68098263999855,53528.22628704001 2023-06-01,07:50:09.000,152,11001898,12845,0,1685605808,13076.633035889994,125.86426002000371,53528.3171196 2023-06-01,07:50:10.000,152,11001908,13085,0,1685605809,13076.814916259995,126.0827830499984,53528.33109384 2023-06-01,07:50:11.000,152,11001899,12885,0,1685605810,13076.92943353,126.20261826000205,53528.36602944001 2023-06-01,07:50:12.000,152,11001924,13125,0,1685605811,13077.185413309991,126.34360086000379,53528.44987488 2023-06-01,07:50:13.000,152,11001898,13285,0,1685605812,13077.414447850002,126.45638694000081,53528.58263016001 2023-06-01,07:50:14.000,152,11001917,12885,0,1685605813,13077.650218699993,126.6044186700019,53528.65250136 2023-06-01,07:50:15.000,152,11001880,13085,0,1685605814,13077.798417519989,126.70310649000021,53528.736346800004 2023-06-01,07:50:16.000,152,11001931,12845,0,1685605815,13078.10155146999,126.78064692000044,53528.82019224 2023-06-01,07:50:17.000,152,11001884,13085,0,1685605816,13078.344058629991,126.83703996000258,53528.980896 2023-06-01,07:50:18.000,152,11001926,13205,0,1685605817,13078.626983649992,126.90753126000345,53529.11365128001 2023-06-01,07:50:19.000,152,11001971,13285,0,1685605818,13078.822336639998,126.95687516999897,53529.17653536 2023-06-01,07:50:20.000,152,11001920,13165,0,1685605819,13079.132206899994,126.96392429999833,53529.28134216001 2023-06-01,07:50:21.000,152,11001878,13205,0,1685605820,13079.32755989,127.00621908000176,53529.37916184001 2023-06-01,07:50:22.000,152,11001892,13085,0,1685605821,13079.597012289996,127.04146472999855,53529.53986560001 2023-06-01,07:50:23.000,152,11001903,13125,0,1685605822,13079.852992070002,127.07671038000262,53529.679608 2023-06-01,07:50:24.000,152,11001930,12925,0,1685605823,13080.142653399998,127.12605428999814,53529.90319584001 2023-06-01,07:50:25.000,152,11001892,13285,0,1685605824,13080.35821531999,127.10490690000006,53529.98704128 2023-06-01,07:50:26.000,152,11001916,12925,0,1685605825,13080.614195099995,127.11900515999878,53530.1337708 2023-06-01,07:50:27.000,152,11001947,13165,0,1685605826,13080.863438569992,127.07671038000262,53530.32242304 2023-06-01,07:50:28.000,152,11001890,13285,0,1685605827,13081.159836209998,127.09080864000134,53530.46216544 2023-06-01,07:50:29.000,152,11001898,13125,0,1685605828,13081.402343369999,127.11195602999942,53530.59492072001 2023-06-01,07:50:30.000,152,11001884,13285,0,1685605829,13081.67853207999,127.11195602999942,53530.73466312 2023-06-01,07:50:31.000,152,11001956,13085,0,1685605830,13081.90083030999,127.14015255000413,53530.86043128001 2023-06-01,07:50:32.000,152,11001882,13125,0,1685605831,13082.203964259992,127.22474211000372,53531.084019120004 2023-06-01,07:50:33.000,152,11001920,13165,0,1685605832,13082.560988689998,127.27408601999923,53531.251710000004 2023-06-01,07:50:34.000,152,11001890,13085,0,1685605833,13082.850650019995,127.32342993000202,53531.426388 2023-06-01,07:50:35.000,152,11001968,13125,0,1685605834,13083.113366109996,127.41506862000097,53531.60106600001 2023-06-01,07:50:36.000,152,11001927,13285,0,1685605835,13083.322191719992,127.52785469999799,53531.72683416001 2023-06-01,07:50:37.000,152,11001903,13085,0,1685605836,13083.571435190002,127.61244426000485,53531.89452504001 2023-06-01,07:50:38.000,152,11001906,13165,0,1685605837,13083.820678659999,127.72523034000187,53532.09715152 2023-06-01,07:50:39.000,152,11001908,13045,0,1685605838,13084.170966779995,127.82391816000018,53532.34170072 2023-06-01,07:50:40.000,152,11001884,13205,0,1685605839,13084.447155490001,127.97899902000063,53532.50240448 2023-06-01,07:50:41.000,152,11001892,13085,0,1685605840,13084.723344199992,128.112932490003,53532.75394080001 2023-06-01,07:50:42.000,152,11001895,12965,0,1685605841,13084.999532909998,128.28916074000153,53532.928618800004 2023-06-01,07:50:43.000,152,11001911,12925,0,1685605842,13085.161204349999,128.5076837700035,53533.15919376001 2023-06-01,07:50:44.000,152,11001922,13045,0,1685605843,13085.309403169995,128.69096115000139,53533.333871760005 2023-06-01,07:50:45.000,152,11001902,12965,0,1685605844,13085.38350258,128.86718939999992,53533.47361416001 2023-06-01,07:50:46.000,152,11001889,13085,0,1685605845,13085.51822877999,129.07161417000316,53533.65527928 2023-06-01,07:50:47.000,152,11001893,13125,0,1685605846,13085.727054390001,129.2266950300036,53533.934764080004 2023-06-01,07:50:48.000,152,11001875,12925,0,1685605847,13085.895462139997,129.473414580003,53534.151364800004 2023-06-01,07:50:49.000,152,11001932,13085,0,1685605848,13086.009979410002,129.64964283000154,53534.30508144 2023-06-01,07:50:50.000,152,11001878,13285,0,1685605849,13086.117760369998,129.83292020999943,53534.47277232 2023-06-01,07:50:51.000,152,11001936,13205,0,1685605850,13086.158178229998,130.07963975999883,53534.61251472 2023-06-01,07:50:52.000,152,11001932,12925,0,1685605851,13086.299640739999,130.25586801000463,53534.773218480004 2023-06-01,07:50:53.000,152,11001890,12965,0,1685605852,13086.407421699994,130.5096366900034,53534.99680632 2023-06-01,07:50:54.000,152,11001906,13165,0,1685605853,13086.488257419995,130.71406145999936,53535.24834264001 2023-06-01,07:50:55.000,152,11001861,12605,0,1685605854,13086.45457586999,130.92553536000196,53535.3042396 2023-06-01,07:50:56.000,152,11001896,13005,0,1685605855,13086.50173004,131.165205780002,53535.48590472001 2023-06-01,07:50:57.000,152,11001885,13085,0,1685605856,13086.528675279995,131.3766796800046,53535.730453920005 2023-06-01,07:50:58.000,152,11001890,13245,0,1685605857,13086.548884209995,131.60225183999864,53535.81429936 2023-06-01,07:50:59.000,152,11001936,13005,0,1685605858,13086.50173004,131.85602052000468,53536.03788720001 2023-06-01,07:51:00.000,152,11001924,13125,0,1685605859,13086.42089432,132.09569094000472,53536.14968112 2023-06-01,07:51:01.000,152,11001915,13045,0,1685605860,13086.279431809999,132.33536136000475,53536.2475008 2023-06-01,07:51:02.000,152,11001914,12885,0,1685605861,13086.151441919988,132.5609335199988,53536.34532048001 2023-06-01,07:51:03.000,152,11001906,12925,0,1685605862,13086.158178229998,132.7724074200014,53536.54794696 2023-06-01,07:51:04.000,152,11001868,13205,0,1685605863,13086.111024059988,133.0191269700008,53536.63179240001 2023-06-01,07:51:05.000,152,11001938,12965,0,1685605864,13086.077342509998,133.2799447799989,53536.7715348 2023-06-01,07:51:06.000,152,11001944,12925,0,1685605865,13085.962825239993,133.56190998000238,53536.82044464 2023-06-01,07:51:07.000,152,11001916,13285,0,1685605866,13085.976297859997,133.759285619999,53536.953199920004 2023-06-01,07:51:08.000,152,11001939,13285,0,1685605867,13085.915671069997,134.02715256000374,53537.01608400001 2023-06-01,07:51:09.000,152,11001925,12805,0,1685605868,13085.861780589992,134.23862645999907,53537.0859552 2023-06-01,07:51:10.000,152,11001934,12965,0,1685605869,13085.801153799992,134.43600210000295,53537.169800640004 2023-06-01,07:51:11.000,152,11001906,13165,0,1685605870,13085.652954979996,134.70386904000043,53537.21871048 2023-06-01,07:51:12.000,152,11001944,13005,0,1685605871,13085.531701399996,134.9364903300011,53537.28159456001 2023-06-01,07:51:13.000,152,11001931,12925,0,1685605872,13085.50475616,135.15501336000307,53537.44229832 2023-06-01,07:51:14.000,152,11001884,13165,0,1685605873,13085.42392044,135.3664872599984,53537.505182400004 2023-06-01,07:51:15.000,152,11001938,12885,0,1685605874,13085.28245793,135.57091203000164,53537.56107936 2023-06-01,07:51:16.000,152,11001930,13085,0,1685605875,13085.053423389989,135.81058245000168,53537.477233920006 2023-06-01,07:51:17.000,152,11001949,13125,0,1685605876,13084.925433499993,136.04320374000235,53537.56806648001 2023-06-01,07:51:18.000,152,11001900,13085,0,1685605877,13084.797443609998,136.21943199000088,53537.66588616001 2023-06-01,07:51:19.000,152,11001916,13005,0,1685605878,13084.615563239997,136.46615154000028,53537.68684752001 2023-06-01,07:51:20.000,152,11001890,13245,0,1685605879,13084.413473939996,136.70582196000032,53537.672873280004 2023-06-01,07:51:21.000,152,11001921,12965,0,1685605880,13084.28548405,136.91729586000292,53537.71479600001 2023-06-01,07:51:22.000,152,11001901,13165,0,1685605881,13084.15749415999,137.1217206299989,53537.77768008 2023-06-01,07:51:23.000,152,11001918,13285,0,1685605882,13084.049713199995,137.22745758000383,53537.78466720001 2023-06-01,07:51:24.000,152,11001915,13245,0,1685605883,13083.874569139989,137.41073496000172,53537.83357704001 2023-06-01,07:51:25.000,152,11001868,13085,0,1685605884,13083.773524489989,137.66450364000048,53537.83357704001 2023-06-01,07:51:26.000,152,11001961,13005,0,1685605885,13083.625325669993,137.85483014999772,53537.812615680006 2023-06-01,07:51:27.000,152,11001904,13005,0,1685605886,13083.544489949993,138.0522057900016,53537.79864144 2023-06-01,07:51:28.000,152,11001907,13165,0,1685605887,13083.544489949993,138.22138491000078,53537.889474 2023-06-01,07:51:29.000,152,11001886,13285,0,1685605888,13083.517544709997,138.41876055000466,53537.93838384 2023-06-01,07:51:30.000,152,11001852,13045,0,1685605889,13083.450181610002,138.60203793000255,53537.87549976 2023-06-01,07:51:31.000,152,11001936,13085,0,1685605890,13083.328928030001,138.8205609600045,53537.90344824001 2023-06-01,07:51:32.000,152,11001885,13125,0,1685605891,13083.281773859992,139.01088747000176,53537.86851264 2023-06-01,07:51:33.000,152,11001889,13205,0,1685605892,13083.261564929991,139.1871157200003,53537.95235808001 2023-06-01,07:51:34.000,152,11001872,12845,0,1685605893,13083.194201829996,139.3140000600033,53537.87549976 2023-06-01,07:51:35.000,152,11001855,13085,0,1685605894,13083.113366109996,139.532523089998,53537.91742248 2023-06-01,07:51:36.000,152,11001918,13205,0,1685605895,13083.06621194,139.70170221000444,53537.88248688001 2023-06-01,07:51:37.000,152,11001897,13045,0,1685605896,13082.99884883999,139.82858655000018,53537.93838384 2023-06-01,07:51:38.000,152,11001889,12885,0,1685605897,13082.94495836,139.92022523999913,53537.98729368 2023-06-01,07:51:39.000,152,11001913,13445,0,1685605898,13082.82370478,140.0541587100015,53537.96633232 2023-06-01,07:51:40.000,152,11001889,13045,0,1685605899,13082.722660129999,140.16694478999852,53537.93838384 2023-06-01,07:51:41.000,152,11001899,13085,0,1685605900,13082.601406549999,140.29382913000154,53537.88248688001 2023-06-01,07:51:42.000,152,11001930,13005,0,1685605901,13082.507098209993,140.39251694999984,53537.87549976 2023-06-01,07:51:43.000,152,11001893,12765,0,1685605902,13082.540779759998,140.51940129000286,53537.95235808001 2023-06-01,07:51:44.000,152,11001878,13285,0,1685605903,13082.493625589988,140.58284346000437,53537.980306560006 2023-06-01,07:51:45.000,152,11001933,12965,0,1685605904,13082.331954150002,140.6462856299986,53537.959345200004 2023-06-01,07:51:46.000,152,11001867,13205,0,1685605905,13082.251118430002,140.74497345000418,53537.88248688001 2023-06-01,07:51:47.000,152,11001870,13085,0,1685605906,13082.116392229997,140.77316997000162,53537.90344824001 2023-06-01,07:51:48.000,152,11001929,13045,0,1685605907,13082.015347579996,140.83661214000313,53537.88248688001 2023-06-01,07:51:49.000,152,11001892,12805,0,1685605908,13081.90083030999,140.907103440004,53537.889474 2023-06-01,07:51:50.000,152,11001935,13285,0,1685605909,13081.77957672999,140.96349647999887,53537.80562856001 2023-06-01,07:51:51.000,152,11001921,13045,0,1685605910,13081.68526839,140.9564473499995,53537.812615680006 2023-06-01,07:51:52.000,152,11001907,12925,0,1685605911,13081.590960049994,140.97759474000486,53537.80562856001 2023-06-01,07:51:53.000,152,11001866,12885,0,1685605912,13081.523596949999,140.9564473499995,53537.861525520006 2023-06-01,07:51:54.000,152,11001872,12965,0,1685605913,13081.415815989989,141.04808603999845,53537.82658992 2023-06-01,07:51:55.000,152,11001924,12965,0,1685605914,13081.240671929998,141.11152820999996,53537.72178312 2023-06-01,07:51:56.000,152,11001919,13565,0,1685605915,13081.011637390002,141.13972473000467,53537.65889904 2023-06-01,07:51:57.000,152,11001943,13365,0,1685605916,13080.917329049997,141.11152820999996,53537.644924800006 2023-06-01,07:51:58.000,152,11001903,12965,0,1685605917,13080.789339160001,141.09038082000188,53537.68684752001 2023-06-01,07:51:59.000,152,11001927,13325,0,1685605918,13080.56030461999,141.03398777999973,53537.63095056 2023-06-01,07:52:00.000,152,11001897,13005,0,1685605919,13080.33800638999,141.0692334300038,53537.55409224 2023-06-01,07:52:01.000,152,11001861,12845,0,1685605920,13080.115708159989,141.06218430000445,53537.49120816 2023-06-01,07:52:02.000,152,11001880,12925,0,1685605921,13079.927091479993,141.0551351699978,53537.49120816 2023-06-01,07:52:03.000,152,11001917,13285,0,1685605922,13079.698056939997,140.97759474000486,53537.44229832 2023-06-01,07:52:04.000,152,11001894,12925,0,1685605923,13079.4690224,140.99169300000358,53537.39338848 2023-06-01,07:52:05.000,152,11001869,12925,0,1685605924,13079.24672417,140.97054560999823,53537.337491520004 2023-06-01,07:52:06.000,152,11001892,13285,0,1685605925,13078.970535459994,140.96349647999887,53537.14883928 2023-06-01,07:52:07.000,152,11001890,13605,0,1685605926,13078.781918779998,140.893005179998,53537.07896808 2023-06-01,07:52:08.000,152,11001887,12965,0,1685605927,13078.674137820002,140.84366127000249,53537.10691656 2023-06-01,07:52:09.000,152,11001915,13005,0,1685605928,13078.472048520001,140.83661214000313,53537.03704536 2023-06-01,07:52:10.000,152,11001879,12925,0,1685605929,13078.26995922,140.7590717100029,53536.91826432 2023-06-01,07:52:11.000,152,11001898,13125,0,1685605930,13078.013979439995,140.75202258000354,53536.77852192001 2023-06-01,07:52:12.000,152,11001893,13125,0,1685605931,13077.892725859994,140.74497345000418,53536.79249616 2023-06-01,07:52:13.000,152,11001892,13165,0,1685605932,13077.724318109998,140.71677692999947,53536.70865072001 2023-06-01,07:52:14.000,152,11001896,13125,0,1685605933,13077.549174049993,140.63923649999924,53536.65275376 2023-06-01,07:52:15.000,152,11001898,13285,0,1685605934,13077.286457959992,140.55464693999966,53536.53397272 2023-06-01,07:52:16.000,152,11001924,13085,0,1685605935,13077.064159729991,140.5475978100003,53536.41519168 2023-06-01,07:52:17.000,152,11001868,13085,0,1685605936,13077.03047818,140.49120476999815,53536.49205000001 2023-06-01,07:52:18.000,152,11001913,13285,0,1685605937,13076.936169839995,140.4841556399988,53536.38025608 2023-06-01,07:52:19.000,152,11001929,13245,0,1685605938,13076.794707329995,140.44186086000263,53536.25448792001 2023-06-01,07:52:20.000,152,11001934,13165,0,1685605939,13076.70039898999,140.37841869000113,53536.233526560005 2023-06-01,07:52:21.000,152,11001941,13285,0,1685605940,13076.572409099994,140.3643204300024,53536.114745520004 2023-06-01,07:52:22.000,152,11001920,13125,0,1685605941,13076.518518619989,140.3008782600009,53536.10077128 2023-06-01,07:52:23.000,152,11001912,13085,0,1685605942,13076.511782309994,140.28678000000218,53536.03090008 2023-06-01,07:52:24.000,152,11001881,13125,0,1685605943,13076.505045999998,140.2515343499981,53536.04487432 2023-06-01,07:52:25.000,152,11001868,12925,0,1685605944,13076.484837069998,140.18809218000388,53535.95404176 2023-06-01,07:52:26.000,152,11001857,13005,0,1685605945,13076.444419209998,140.13169914000173,53535.91211904 2023-06-01,07:52:27.000,152,11001920,13205,0,1685605946,13076.430946589993,140.09645348999766,53535.828273600004 2023-06-01,07:52:28.000,152,11001892,13165,0,1685605947,13076.390528729993,140.06120784000086,53535.779363760004 2023-06-01,07:52:29.000,152,11001934,13245,0,1685605948,13076.390528729993,140.03301132000342,53535.73744104 2023-06-01,07:52:30.000,152,11001915,13165,0,1685605949,13076.404001349998,139.99071654,53535.69551832 2023-06-01,07:52:31.000,152,11001953,13085,0,1685605950,13076.478100759989,139.94137263000448,53535.632634240006 2023-06-01,07:52:32.000,152,11001855,12925,0,1685605951,13076.538727549989,140.03301132000342,53535.62564712001 2023-06-01,07:52:33.000,152,11001917,13045,0,1685605952,13076.572409099994,139.97661828000128,53535.64660848 2023-06-01,07:52:34.000,152,11001871,13125,0,1685605953,13076.633035889994,139.9554708900032,53535.61866 2023-06-01,07:52:35.000,152,11001918,13205,0,1685605954,13076.61956326999,139.94842176000384,53535.60468576001 2023-06-01,07:52:36.000,152,11001915,13205,0,1685605955,13076.606090649999,139.99776566999935,53535.55577592001 2023-06-01,07:52:37.000,152,11001940,13205,0,1685605956,13076.63977219999,139.99776566999935,53535.55577592001 2023-06-01,07:52:38.000,152,11001955,12925,0,1685605957,13076.76776209,140.0048147999987,53535.58372440001 2023-06-01,07:52:39.000,152,11001871,12925,0,1685605958,13076.82165256999,140.0189130600047,53535.61866 2023-06-01,07:52:40.000,152,11001924,13285,0,1685605959,13076.74081684999,140.0894043599983,53535.59071152 2023-06-01,07:52:41.000,152,11001900,13005,0,1685605960,13076.78797102,140.04710958000214,53535.61866 2023-06-01,07:52:42.000,152,11001938,13285,0,1685605961,13076.82165256999,140.0189130600047,53535.61866 2023-06-01,07:52:43.000,152,11001946,13005,0,1685605962,13076.734080539994,140.04710958000214,53535.611672880004 2023-06-01,07:52:44.000,152,11001953,13245,0,1685605963,13076.606090649999,139.97661828000128,53535.660582720004 2023-06-01,07:52:45.000,152,11001910,12885,0,1685605964,13076.464628139998,139.99071654,53535.69551832 2023-06-01,07:52:46.000,152,11001895,12965,0,1685605965,13076.276011460002,139.99776566999935,53535.62564712001 2023-06-01,07:52:47.000,152,11001888,12765,0,1685605966,13076.141285259997,139.97661828000128,53535.59769864 2023-06-01,07:52:48.000,152,11001905,12925,0,1685605967,13076.040240609997,139.88497959000233,53535.62564712001 2023-06-01,07:52:49.000,152,11001916,12965,0,1685605968,13075.999822749996,139.7933409000034,53535.75141528001 2023-06-01,07:52:50.000,152,11001871,13085,0,1685605969,13075.89204179,139.75104611999996,53535.67455696001 2023-06-01,07:52:51.000,152,11001941,13205,0,1685605970,13075.757315589995,139.71580047000316,53535.57673728 2023-06-01,07:52:52.000,152,11001927,13285,0,1685605971,13075.64279831999,139.72284960000252,53535.60468576001 2023-06-01,07:52:53.000,152,11001887,13125,0,1685605972,13075.595644149995,139.67350568999973,53535.562763040005 2023-06-01,07:52:54.000,152,11001915,12845,0,1685605973,13075.48786319,139.61006351999822,53535.60468576001 2023-06-01,07:52:55.000,152,11001914,13285,0,1685605974,13075.353136989994,139.56776874000207,53535.56975016 2023-06-01,07:52:56.000,152,11001905,12965,0,1685605975,13075.292510199994,139.55367048000335,53535.59769864 2023-06-01,07:52:57.000,152,11001895,13045,0,1685605976,13075.191465549993,139.4620317900044,53535.58372440001 2023-06-01,07:52:58.000,152,11001867,13245,0,1685605977,13075.157783999988,139.4620317900044,53535.54180168 2023-06-01,07:52:59.000,152,11001950,13125,0,1685605978,13075.103893519998,139.39154049000354,53535.53481456001 2023-06-01,07:53:00.000,152,11001918,13285,0,1685605979,13075.056739350002,139.2858035399986,53535.53481456001 2023-06-01,07:53:01.000,152,11001895,13085,0,1685605980,13074.895067910002,139.22236137000436,53535.42302064 2023-06-01,07:53:02.000,152,11001930,13245,0,1685605981,13074.881595289997,139.12367354999878,53535.45795624001 2023-06-01,07:53:03.000,152,11001918,13085,0,1685605982,13074.820968499997,139.05318224999792,53535.47193048 2023-06-01,07:53:04.000,152,11001931,13205,0,1685605983,13074.807495879992,138.98269095000433,53535.52084032 2023-06-01,07:53:05.000,152,11001897,13005,0,1685605984,13074.820968499997,138.88400312999875,53535.513853200006 2023-06-01,07:53:06.000,152,11001879,13165,0,1685605985,13074.760341709996,138.86285574000067,53535.53481456001 2023-06-01,07:53:07.000,152,11001932,13165,0,1685605986,13074.639088129996,138.82761009000387,53535.41603352001 2023-06-01,07:53:08.000,152,11001909,13165,0,1685605987,13074.61214289,138.77826618000108,53535.513853200006 2023-06-01,07:53:09.000,152,11001910,13285,0,1685605988,13074.598670269996,138.75006966000365,53535.48590472001 2023-06-01,07:53:10.000,152,11001898,12965,0,1685605989,13074.538043479995,138.70072575000086,53535.48590472001 2023-06-01,07:53:11.000,152,11001914,13165,0,1685605990,13074.56498871999,138.67957836000278,53535.45795624001 2023-06-01,07:53:12.000,152,11001862,13085,0,1685605991,13074.58519764999,138.63023445,53535.48590472001 2023-06-01,07:53:13.000,152,11001901,13045,0,1685605992,13074.65256075,138.5456448900004,53535.55577592001 2023-06-01,07:53:14.000,152,11001917,13045,0,1685605993,13074.618879199996,138.52449750000233,53535.52084032 2023-06-01,07:53:15.000,152,11001884,13245,0,1685605994,13074.659297059996,138.45400620000146,53535.5487888 2023-06-01,07:53:16.000,152,11001881,13005,0,1685605995,13074.666033369991,138.42580968000402,53535.57673728 2023-06-01,07:53:17.000,152,11001923,13125,0,1685605996,13074.760341709996,138.40466228999867,53535.56975016 2023-06-01,07:53:18.000,152,11001947,13165,0,1685605997,13074.874858980002,138.46105533000082,53535.69551832 2023-06-01,07:53:19.000,152,11001930,13325,0,1685605998,13075.009585179992,138.42580968000402,53535.730453920005 2023-06-01,07:53:20.000,152,11001883,13005,0,1685605999,13075.083684589998,138.43285881000338,53535.77237664001 2023-06-01,07:53:21.000,152,11001946,13005,0,1685606000,13075.204938169998,138.41171141999803,53535.78635088 2023-06-01,07:53:22.000,152,11001928,13165,0,1685606001,13075.292510199994,138.43285881000338,53535.89115768001 2023-06-01,07:53:23.000,152,11001860,12965,0,1685606002,13075.407027469999,138.41876055000466,53535.898144800005 2023-06-01,07:53:24.000,152,11001901,13245,0,1685606003,13075.42050008999,138.39056402999995,53535.98897736001 2023-06-01,07:53:25.000,152,11001869,13205,0,1685606004,13075.52154473999,138.39056402999995,53536.02391296 2023-06-01,07:53:26.000,152,11001922,13245,0,1685606005,13075.60911677,138.3976131599993,53536.14968112 2023-06-01,07:53:27.000,152,11001882,13285,0,1685606006,13075.58217152999,138.42580968000402,53536.03788720001 2023-06-01,07:53:28.000,152,11001921,12765,0,1685606007,13075.72363403999,138.37646577000123,53536.20557808001 2023-06-01,07:53:29.000,152,11001897,13445,0,1685606008,13075.885305479991,138.37646577000123,53536.29641064001 2023-06-01,07:53:30.000,152,11001885,12965,0,1685606009,13075.972877510001,138.3835149000006,53536.40820456 2023-06-01,07:53:31.000,152,11001889,13205,0,1685606010,13075.979613819996,138.37646577000123,53536.34532048001 2023-06-01,07:53:32.000,152,11001877,13365,0,1685606011,13076.141285259997,138.41876055000466,53536.47807576 2023-06-01,07:53:33.000,152,11001915,13005,0,1685606012,13076.242329909997,138.41876055000466,53536.54095984001 2023-06-01,07:53:34.000,152,11001897,13125,0,1685606013,13076.383792419998,138.40466228999867,53536.60384392 2023-06-01,07:53:35.000,152,11001885,13085,0,1685606014,13076.451155519993,138.3976131599993,53536.65974088001 2023-06-01,07:53:36.000,152,11001864,13205,0,1685606015,13076.538727549989,138.3623675100025,53536.75756056001 2023-06-01,07:53:37.000,152,11001921,13245,0,1685606016,13076.653244819994,138.3835149000006,53536.9112772 2023-06-01,07:53:38.000,152,11001919,13045,0,1685606017,13076.65998112999,138.3482692500038,53536.98813552 2023-06-01,07:53:39.000,152,11001905,12965,0,1685606018,13076.70039898999,138.37646577000123,53537.03704536 2023-06-01,07:53:40.000,152,11001912,13045,0,1685606019,13076.713871609994,138.36941664000187,53537.09992944 2023-06-01,07:53:41.000,152,11001924,12965,0,1685606020,13076.713871609994,138.41171141999803,53537.13486504001 2023-06-01,07:53:42.000,152,11001908,12925,0,1685606021,13076.774498399995,138.40466228999867,53537.13486504001 2023-06-01,07:53:43.000,152,11001894,13005,0,1685606022,13076.92943353,138.3623675100025,53537.2955688 2023-06-01,07:53:44.000,152,11001915,13245,0,1685606023,13077.077632349996,138.31302359999972,53537.39338848 2023-06-01,07:53:45.000,152,11001934,13205,0,1685606024,13077.124786519991,138.32712185999844,53537.407362720005 2023-06-01,07:53:46.000,152,11001896,13085,0,1685606025,13077.165204379991,138.29187621000165,53537.4353112 2023-06-01,07:53:47.000,152,11001946,13285,0,1685606026,13077.219094859996,138.30597447000036,53537.540118 2023-06-01,07:53:48.000,152,11001913,13085,0,1685606027,13077.232567480001,138.24253229999886,53537.63095056 2023-06-01,07:53:49.000,152,11001901,13045,0,1685606028,13077.279721649997,138.20728665000206,53537.6798604 2023-06-01,07:53:50.000,152,11001915,13125,0,1685606029,13077.279721649997,138.20728665000206,53537.80562856001 2023-06-01,07:53:51.000,152,11001919,13045,0,1685606030,13077.320139509997,138.22138491000078,53537.861525520006 2023-06-01,07:53:52.000,152,11001895,13445,0,1685606031,13077.367293679992,138.14384448000055,53537.90344824001 2023-06-01,07:53:53.000,152,11001878,13125,0,1685606032,13077.448129399992,138.1367953500012,53538.008255040004 2023-06-01,07:53:54.000,152,11001942,13365,0,1685606033,13077.508756189993,138.05925492000097,53538.078126240005 2023-06-01,07:53:55.000,152,11001898,13245,0,1685606034,13077.488547259993,138.0381075300029,53538.11306184 2023-06-01,07:53:56.000,152,11001940,13085,0,1685606035,13077.481810949997,138.00991100999818,53538.029216400006 2023-06-01,07:53:57.000,152,11001932,12925,0,1685606036,13077.528965119993,138.03105840000353,53538.16895880001 2023-06-01,07:53:58.000,152,11001872,13325,0,1685606037,13077.603064529998,138.00991100999818,53538.28773984001 2023-06-01,07:53:59.000,152,11001894,12925,0,1685606038,13077.623273459998,137.98171449000074,53538.315688320006 2023-06-01,07:54:00.000,152,11001916,13085,0,1685606039,13077.589591909993,137.96761623000202,53538.39254664 2023-06-01,07:54:01.000,152,11001886,13205,0,1685606040,13077.555910360003,137.98171449000074,53538.39953376 2023-06-01,07:54:02.000,152,11001937,13285,0,1685606041,13077.555910360003,137.96056710000266,53538.53927616 2023-06-01,07:54:03.000,152,11001906,13005,0,1685606042,13077.502019879998,138.00991100999818,53538.49735344 2023-06-01,07:54:04.000,152,11001942,12885,0,1685606043,13077.421184159997,138.00286187999882,53538.532289040006 2023-06-01,07:54:05.000,152,11001926,13285,0,1685606044,13077.286457959992,138.05925492000097,53538.47639208001 2023-06-01,07:54:06.000,152,11001915,13045,0,1685606045,13077.232567480001,138.06630405000033,53538.56722464 2023-06-01,07:54:07.000,152,11001929,13125,0,1685606046,13077.151731760001,138.06630405000033,53538.581198880005 2023-06-01,07:54:08.000,152,11001859,13125,0,1685606047,13077.07089604,138.1015497000044,53538.6580572 2023-06-01,07:54:09.000,152,11001895,12765,0,1685606048,13076.94290614999,138.1367953500012,53538.66504432 2023-06-01,07:54:10.000,152,11001940,13245,0,1685606049,13076.80817995,138.18613926000398,53538.72094128001 2023-06-01,07:54:11.000,152,11001920,13285,0,1685606050,13076.585881719999,138.25663056000485,53538.60914736 2023-06-01,07:54:12.000,152,11001926,13085,0,1685606051,13076.457891829989,138.31302359999972,53538.63709584 2023-06-01,07:54:13.000,152,11001883,13285,0,1685606052,13076.289484079993,138.2848270800023,53538.64408296001 2023-06-01,07:54:14.000,152,11001932,13245,0,1685606053,13076.107603709992,138.298925340001,53538.6580572 2023-06-01,07:54:15.000,152,11001890,12965,0,1685606054,13075.87183286,138.3835149000006,53538.50434056001 2023-06-01,07:54:16.000,152,11001908,12885,0,1685606055,13075.777524519995,138.3835149000006,53538.49735344 2023-06-01,07:54:17.000,152,11001890,13285,0,1685606056,13075.64953463,138.42580968000402,53538.56722464 2023-06-01,07:54:18.000,152,11001900,12965,0,1685606057,13075.50133580999,138.4469570700021,53538.532289040006 2023-06-01,07:54:19.000,152,11001927,12925,0,1685606058,13075.332928059994,138.4469570700021,53538.462417840004 2023-06-01,07:54:20.000,152,11001933,13365,0,1685606059,13075.151047689993,138.48925184999825,53538.38555952001 2023-06-01,07:54:21.000,152,11001878,13165,0,1685606060,13074.915276840002,138.53154663000169,53538.30870120001 2023-06-01,07:54:22.000,152,11001918,12765,0,1685606061,13074.713187540001,138.56679227999848,53538.21786864001 2023-06-01,07:54:23.000,152,11001878,12925,0,1685606062,13074.52457085999,138.61613619000127,53538.196907280006 2023-06-01,07:54:24.000,152,11001885,12925,0,1685606063,13074.356163109995,138.62318532000063,53538.16895880001 2023-06-01,07:54:25.000,152,11001909,13085,0,1685606064,13074.100183329989,138.68662749000214,53538.12004896001 2023-06-01,07:54:26.000,152,11001866,13045,0,1685606065,13073.864412479998,138.63728357999935,53537.959345200004 2023-06-01,07:54:27.000,152,11001932,12925,0,1685606066,13073.615169010001,138.6443327099987,53537.96633232 2023-06-01,07:54:28.000,152,11001905,13005,0,1685606067,13073.338980299995,138.6584309700047,53537.89646112 2023-06-01,07:54:29.000,152,11001894,13205,0,1685606068,13073.04258265999,138.6584309700047,53537.80562856001 2023-06-01,07:54:30.000,152,11001903,13125,0,1685606069,13072.793339189993,138.58089054000448,53537.72178312 2023-06-01,07:54:31.000,152,11001889,12845,0,1685606070,13072.490205239992,138.56679227999848,53537.61697632001 2023-06-01,07:54:32.000,152,11001920,13085,0,1685606071,13072.220752839996,138.46105533000082,53537.505182400004 2023-06-01,07:54:33.000,152,11001902,13085,0,1685606072,13071.978245679995,138.42580968000402,53537.46325968 2023-06-01,07:54:34.000,152,11001896,13125,0,1685606073,13071.729002209999,138.36941664000187,53537.34447864 2023-06-01,07:54:35.000,152,11001906,12925,0,1685606074,13071.405659329997,138.22843404000014,53537.21172336001 2023-06-01,07:54:36.000,152,11001897,12685,0,1685606075,13071.05537121,138.1015497000044,53537.03005824 2023-06-01,07:54:37.000,152,11001912,13245,0,1685606076,13070.74550094999,137.9394197100046,53536.855380240006 2023-06-01,07:54:38.000,152,11001861,13205,0,1685606077,13070.449103309998,137.75614232999942,53536.834418880004 2023-06-01,07:54:39.000,152,11001930,12925,0,1685606078,13070.105551499997,137.60811059999833,53536.70865072001 2023-06-01,07:54:40.000,152,11001885,13005,0,1685606079,13069.681163969995,137.41778409000108,53536.44314016001 2023-06-01,07:54:41.000,152,11001956,13045,0,1685606080,13069.4319205,137.22745758000383,53536.44314016001 2023-06-01,07:54:42.000,152,11001889,13125,0,1685606081,13069.135522859993,137.05122932999802,53536.233526560005 2023-06-01,07:54:43.000,152,11001859,13285,0,1685606082,13068.744816879997,136.86795195000013,53536.04487432 2023-06-01,07:54:44.000,152,11001912,13445,0,1685606083,13068.54946388999,136.70582196000032,53535.898144800005 2023-06-01,07:54:45.000,152,11001913,12925,0,1685606084,13068.31369304,136.5295937100018,53535.80731224 2023-06-01,07:54:46.000,152,11001898,13125,0,1685606085,13068.12507635999,136.35336546000326,53535.62564712001 2023-06-01,07:54:47.000,152,11001859,13005,0,1685606086,13067.848887649998,136.14189156000066,53535.395072160005 2023-06-01,07:54:48.000,152,11001885,13125,0,1685606087,13067.693952519992,135.96566331000213,53535.28327824 2023-06-01,07:54:49.000,152,11001925,13205,0,1685606088,13067.606380489997,135.7894350600036,53535.20641992 2023-06-01,07:54:50.000,152,11001916,12965,0,1685606089,13067.451445359991,135.62730507000379,53535.04571616 2023-06-01,07:54:51.000,152,11001922,13125,0,1685606090,13067.242619749995,135.42288030000054,53534.82911544 2023-06-01,07:54:52.000,152,11001899,12925,0,1685606091,13067.181992959995,135.2677994400001,53534.68937304 2023-06-01,07:54:53.000,152,11001867,13485,0,1685606092,13067.080948309995,135.13386596999771,53534.570592 2023-06-01,07:54:54.000,152,11001880,13125,0,1685606093,13067.02705782999,134.9717359799979,53534.44482384 2023-06-01,07:54:55.000,152,11001874,12925,0,1685606094,13066.878859009994,134.80255685999873,53534.30508144 2023-06-01,07:54:56.000,152,11001920,13165,0,1685606095,13066.831704839999,134.64747599999828,53534.16533904001 2023-06-01,07:54:57.000,152,11001905,12605,0,1685606096,13066.710451259998,134.48534600999847,53534.06751936 2023-06-01,07:54:58.000,152,11001951,13365,0,1685606097,13066.696978639993,134.33731428000465,53534.01860952 2023-06-01,07:54:59.000,152,11001919,13165,0,1685606098,13066.515098269992,134.22452820000035,53533.85790576001 2023-06-01,07:55:00.000,152,11001919,13165,0,1685606099,13066.414053619992,134.0060051699984,53533.75309896 2023-06-01,07:55:01.000,152,11001897,13245,0,1685606100,13066.218700630001,133.886169960002,53533.564446719996 2023-06-01,07:55:02.000,152,11001896,13085,0,1685606101,13066.11765598,133.70289258000412,53533.44566568001 2023-06-01,07:55:03.000,152,11001916,12925,0,1685606102,13066.00987501999,133.6112538899979,53533.431691440004 2023-06-01,07:55:04.000,152,11001882,13005,0,1685606103,13065.881885129995,133.47027129000344,53533.264000560004 2023-06-01,07:55:05.000,152,11001906,12845,0,1685606104,13065.693268449999,133.25879739000084,53533.13124528 2023-06-01,07:55:06.000,152,11001890,13005,0,1685606105,13065.565278559989,133.0825691400023,53533.01246424 2023-06-01,07:55:07.000,152,11001934,13125,0,1685606106,13065.457497599993,132.90634089000378,53532.928618800004 2023-06-01,07:55:08.000,152,11001920,12925,0,1685606107,13065.349716639997,132.73011263999797,53532.85176048001 2023-06-01,07:55:09.000,152,11001907,13005,0,1685606108,13065.262144610002,132.5750317800048,53532.73996656 2023-06-01,07:55:10.000,152,11001928,13085,0,1685606109,13065.194781509992,132.41995092000434,53532.64214688 2023-06-01,07:55:11.000,152,11001898,12885,0,1685606110,13065.161099960002,132.2507717999979,53532.51637872001 2023-06-01,07:55:12.000,152,11001886,13125,0,1685606111,13065.113945789992,132.08864180999808,53532.4045848 2023-06-01,07:55:13.000,152,11001949,12885,0,1685606112,13065.113945789992,131.9688066000017,53532.39759768001 2023-06-01,07:55:14.000,152,11001895,13285,0,1685606113,13065.019637450001,131.7855292200038,53532.24388104 2023-06-01,07:55:15.000,152,11001892,13125,0,1685606114,13064.87817494,131.66569401000015,53532.160035600005 2023-06-01,07:55:16.000,152,11001893,13285,0,1685606115,13064.77039397999,131.51766227999906,53531.97138336 2023-06-01,07:55:17.000,152,11001942,13045,0,1685606116,13064.73671243,131.40487620000204,53531.90151216 2023-06-01,07:55:18.000,152,11001873,12885,0,1685606117,13064.81754815,131.27799185999902,53531.90151216 2023-06-01,07:55:19.000,152,11001935,12925,0,1685606118,13064.83102076999,131.2004514299988,53531.72683416001 2023-06-01,07:55:20.000,152,11001905,13125,0,1685606119,13064.79060290999,131.13700926000456,53531.62901448001 2023-06-01,07:55:21.000,152,11001903,12925,0,1685606120,13064.85796601,130.99602666000283,53531.64997584001 2023-06-01,07:55:22.000,152,11001914,12605,0,1685606121,13064.81754815,130.89733884000452,53531.552156159996 2023-06-01,07:55:23.000,152,11001921,12925,0,1685606122,13064.77039397999,130.8057001499983,53531.51023344001 2023-06-01,07:55:24.000,152,11001852,13045,0,1685606123,13064.723239809995,130.72111058999872,53531.43337512001 2023-06-01,07:55:25.000,152,11001925,12885,0,1685606124,13064.67608564,130.65766842000448,53531.3565168 2023-06-01,07:55:26.000,152,11001913,13205,0,1685606125,13064.63566778,130.58012799000426,53531.21677440001 2023-06-01,07:55:27.000,152,11001929,12925,0,1685606126,13064.601986229995,130.51668582000275,53531.202800160005 2023-06-01,07:55:28.000,152,11001911,13165,0,1685606127,13064.67608564,130.37570322000101,53531.18882592 2023-06-01,07:55:29.000,152,11001941,13045,0,1685606128,13064.61545885,130.34045757000422,53531.104980480006 2023-06-01,07:55:30.000,152,11001909,13085,0,1685606129,13064.561568369994,130.2770154000027,53531.04908352001 2023-06-01,07:55:31.000,152,11001918,12725,0,1685606130,13064.57504099,130.22767148999992,53531.01414792 2023-06-01,07:55:32.000,152,11001933,13085,0,1685606131,13064.541359439994,130.1783275800044,53530.88837976001 2023-06-01,07:55:33.000,152,11001897,13005,0,1685606132,13064.514414199999,130.1148854100029,53530.81152144001 2023-06-01,07:55:34.000,152,11001853,12765,0,1685606133,13064.393160619999,130.12193454000226,53530.64383056001 2023-06-01,07:55:35.000,152,11001959,12805,0,1685606134,13064.473996339999,130.07259062999947,53530.73466312 2023-06-01,07:55:36.000,152,11001905,13085,0,1685606135,13064.48746895999,130.0514432400014,53530.72068888001 2023-06-01,07:55:37.000,152,11001922,13045,0,1685606136,13064.460523719994,129.93865716000437,53530.727676 2023-06-01,07:55:38.000,152,11001935,13125,0,1685606137,13064.426842169989,129.92455889999837,53530.63684344 2023-06-01,07:55:39.000,152,11001915,13285,0,1685606138,13064.372951689998,129.95980455000245,53530.55299800001 2023-06-01,07:55:40.000,152,11001888,13085,0,1685606139,13064.352742759998,129.91046063999966,53530.42024272 2023-06-01,07:55:41.000,152,11001872,13285,0,1685606140,13064.224752869988,129.89636238000094,53530.30146168 2023-06-01,07:55:42.000,152,11001918,13285,0,1685606141,13064.177598699993,129.8399693399988,53530.30146168 2023-06-01,07:55:43.000,152,11001915,12965,0,1685606142,13064.157389769993,129.8188219500007,53530.25255184 2023-06-01,07:55:44.000,152,11001923,12845,0,1685606143,13064.049608809997,129.81177282000135,53530.23159048 2023-06-01,07:55:45.000,152,11001896,13205,0,1685606144,13063.962036780002,129.7553797799992,53530.14075792001 2023-06-01,07:55:46.000,152,11001910,13085,0,1685606145,13063.894673679992,129.7553797799992,53530.04293824001 2023-06-01,07:55:47.000,152,11001910,13605,0,1685606146,13063.773420099991,129.71308500000305,53529.96607992 2023-06-01,07:55:48.000,152,11001910,13125,0,1685606147,13063.665639139996,129.7060358700037,53529.86826024 2023-06-01,07:55:49.000,152,11001892,13125,0,1685606148,13063.59153972999,129.66374109000026,53529.80537616001 2023-06-01,07:55:50.000,152,11001880,13005,0,1685606149,13063.49723139,129.6073480499981,53529.7494792 2023-06-01,07:55:51.000,152,11001880,12965,0,1685606150,13063.295142089999,129.5721024000013,53529.58178832 2023-06-01,07:55:52.000,152,11001931,12925,0,1685606151,13063.234515299999,129.54390588000388,53529.56781408001 2023-06-01,07:55:53.000,152,11001916,13205,0,1685606152,13063.207570059989,129.45226718999766,53529.53287848 2023-06-01,07:55:54.000,152,11001921,12925,0,1685606153,13063.140206959994,129.41702154000086,53529.38614896 2023-06-01,07:55:55.000,152,11001908,12765,0,1685606154,13063.099789099993,129.3747267600047,53529.28832928 2023-06-01,07:55:56.000,152,11001938,13245,0,1685606155,13062.944853970002,129.33243198000127,53529.16256112001 2023-06-01,07:55:57.000,152,11001861,13325,0,1685606156,13062.864018250002,129.25489155000105,53529.092689920006 2023-06-01,07:55:58.000,152,11001865,12925,0,1685606157,13062.742764670002,129.2125967700049,53529.05775432 2023-06-01,07:55:59.000,152,11001935,12925,0,1685606158,13062.648456329996,129.13505634000467,53528.96692176001 2023-06-01,07:56:00.000,152,11001906,13165,0,1685606159,13062.50025751,129.07161417000316,53528.81320512 2023-06-01,07:56:01.000,152,11001928,12965,0,1685606160,13062.39247654999,128.98702461000357,53528.757308160006 2023-06-01,07:56:02.000,152,11001908,12925,0,1685606161,13062.37900393,128.92358244000206,53528.65250136 2023-06-01,07:56:03.000,152,11001933,13125,0,1685606162,13062.244277729995,128.83194375000312,53528.54769456 2023-06-01,07:56:04.000,152,11001871,13085,0,1685606163,13062.11628784,128.7685015800016,53528.44987488 2023-06-01,07:56:05.000,152,11001938,13205,0,1685606164,13061.914198539998,128.69801028000074,53528.33109384 2023-06-01,07:56:06.000,152,11001912,13085,0,1685606165,13061.792944959998,128.59932246000244,53528.22628704001 2023-06-01,07:56:07.000,152,11001931,13245,0,1685606166,13061.644746140002,128.50063464000414,53528.184364320005 2023-06-01,07:56:08.000,152,11001850,13165,0,1685606167,13061.543701490002,128.43719247000263,53528.09353176 2023-06-01,07:56:09.000,152,11001881,13125,0,1685606168,13061.382030050001,128.35260291000304,53528.04462192 2023-06-01,07:56:10.000,152,11001896,13085,0,1685606169,13061.227094919996,128.3103081299996,53527.88391816 2023-06-01,07:56:11.000,152,11001933,13005,0,1685606170,13061.07215978999,128.23276769999939,53527.72321440001 2023-06-01,07:56:12.000,152,11001916,13165,0,1685606171,13060.99132406999,128.12703075000172,53527.66033032 2023-06-01,07:56:13.000,152,11001918,13205,0,1685606172,13060.89701573,128.07768683999893,53527.60443336001 2023-06-01,07:56:14.000,152,11001932,12845,0,1685606173,13060.748816909989,128.03539206000278,53527.49962656 2023-06-01,07:56:15.000,152,11001969,13245,0,1685606174,13060.641035949993,127.95080250000319,53527.35988416001 2023-06-01,07:56:16.000,152,11001951,13085,0,1685606175,13060.546727610003,127.9014585900004,53527.21315464 2023-06-01,07:56:17.000,152,11001897,12965,0,1685606176,13060.607354399988,127.78867251000338,53527.129309200005 2023-06-01,07:56:18.000,152,11001904,13125,0,1685606177,13060.715135359998,127.74637772999995,53527.08738648 2023-06-01,07:56:19.000,152,11001922,12725,0,1685606178,13060.822916319994,127.69703382000444,53526.99655392 2023-06-01,07:56:20.000,152,11001897,12925,0,1685606179,13060.93743359,127.61244426000485,53526.89873424 2023-06-01,07:56:21.000,152,11001951,13165,0,1685606180,13061.025005619995,127.54900209000334,53526.76597896001 2023-06-01,07:56:22.000,152,11001891,13085,0,1685606181,13061.206885989995,127.51375643999927,53526.75200472 2023-06-01,07:56:23.000,152,11001887,13165,0,1685606182,13061.348348499996,127.50670730999991,53526.73104336 2023-06-01,07:56:24.000,152,11001891,13045,0,1685606183,13061.483074700001,127.4432651399984,53526.73104336 2023-06-01,07:56:25.000,152,11001924,13085,0,1685606184,13061.570646729997,127.46441253000376,53526.6402108 2023-06-01,07:56:26.000,152,11001902,13085,0,1685606185,13061.691900309997,127.49965818000055,53526.577326720006 2023-06-01,07:56:27.000,152,11001932,13005,0,1685606186,13061.806417579988,127.47146166000311,53526.458545680005 2023-06-01,07:56:28.000,152,11001948,12965,0,1685606187,13061.947880089989,127.42916687999968,53526.52142976001 2023-06-01,07:56:29.000,152,11001875,12885,0,1685606188,13062.055661049999,127.41506862000097,53526.4655328 2023-06-01,07:56:30.000,152,11001875,13005,0,1685606189,13062.23080510999,127.37277384000481,53526.43758432 2023-06-01,07:56:31.000,152,11001923,12965,0,1685606190,13062.345322379995,127.35867557999882,53526.3956616 2023-06-01,07:56:32.000,152,11001902,13045,0,1685606191,13062.506993819996,127.35162644999946,53526.37470024 2023-06-01,07:56:33.000,152,11001885,13125,0,1685606192,13062.682137880001,127.36572470999818,53526.43059720001 2023-06-01,07:56:34.000,152,11001906,13085,0,1685606193,13062.749500979997,127.32342993000202,53526.38168736001 2023-06-01,07:56:35.000,152,11001925,12965,0,1685606194,13062.762973600002,127.38687210000353,53526.40264872001 2023-06-01,07:56:36.000,152,11001951,13205,0,1685606195,13062.702346810001,127.29523341000458,53526.31880328 2023-06-01,07:56:37.000,152,11001880,13165,0,1685606196,13062.675401569992,127.29523341000458,53526.28386768001 2023-06-01,07:56:38.000,152,11001922,12885,0,1685606197,13062.634983709992,127.27408601999923,53526.31880328 2023-06-01,07:56:39.000,152,11001944,13045,0,1685606198,13062.533939059991,127.25998776000051,53526.290854800005 2023-06-01,07:56:40.000,152,11001917,13125,0,1685606199,13062.345322379995,127.18244733000029,53526.23495784001 2023-06-01,07:56:41.000,152,11001883,12965,0,1685606200,13062.13649677,127.17539820000093,53526.22797072 2023-06-01,07:56:42.000,152,11001911,12965,0,1685606201,13062.062397359994,127.18949645999965,53526.21399648001 2023-06-01,07:56:43.000,152,11001903,12805,0,1685606202,13061.914198539998,127.18244733000029,53526.14412528001 2023-06-01,07:56:44.000,152,11001924,13045,0,1685606203,13061.732318169998,127.16129994000221,53526.06726696001 2023-06-01,07:56:45.000,152,11001898,12845,0,1685606204,13061.638009829992,127.14015255000413,53526.074254080006 2023-06-01,07:56:46.000,152,11001902,12845,0,1685606205,13061.388766359996,127.17539820000093,53525.93451168 2023-06-01,07:56:47.000,152,11001945,13325,0,1685606206,13061.26077647,127.12605428999814,53525.89258896 2023-06-01,07:56:48.000,152,11001911,13245,0,1685606207,13061.21362229999,127.09080864000134,53525.87861472001 2023-06-01,07:56:49.000,152,11001910,12925,0,1685606208,13061.11257764999,127.09080864000134,53525.80874352001 2023-06-01,07:56:50.000,152,11001898,13205,0,1685606209,13061.025005619995,127.13310342000477,53525.74585944 2023-06-01,07:56:51.000,152,11001911,13285,0,1685606210,13060.903752039994,127.07671038000262,53525.58515568 2023-06-01,07:56:52.000,152,11001954,13285,0,1685606211,13060.809443699989,127.0978577700007,53525.52925872 2023-06-01,07:56:53.000,152,11001880,12965,0,1685606212,13060.742080599994,127.14015255000413,53525.46637464 2023-06-01,07:56:54.000,152,11001907,13165,0,1685606213,13060.735344289998,127.21769298000436,53525.37554208001 2023-06-01,07:56:55.000,152,11001905,13285,0,1685606214,13060.728607979989,127.31638080000266,53525.25676104001 2023-06-01,07:56:56.000,152,11001913,13005,0,1685606215,13060.856597869999,127.37982297000417,53525.186889840006 2023-06-01,07:56:57.000,152,11001872,13165,0,1685606216,13061.045214549995,127.49260905000119,53525.17990272001 2023-06-01,07:56:58.000,152,11001908,12845,0,1685606217,13061.17994075,127.5912968699995,53525.17990272001 2023-06-01,07:56:59.000,152,11001953,12925,0,1685606218,13061.294458019991,127.7040829500038,53525.11003152001 2023-06-01,07:57:00.000,152,11001915,13045,0,1685606219,13061.435920529992,127.80981990000146,53525.019198960006 2023-06-01,07:57:01.000,152,11001880,13205,0,1685606220,13061.476338389992,127.8662129400036,53524.9283664 2023-06-01,07:57:02.000,152,11001912,13085,0,1685606221,13061.510019939997,127.90850771999976,53524.90740504 2023-06-01,07:57:03.000,152,11001911,13045,0,1685606222,13061.631273519997,127.95785163000255,53524.93535352 2023-06-01,07:57:04.000,152,11001918,12845,0,1685606223,13061.691900309997,128.0494903200015,53524.9283664 2023-06-01,07:57:05.000,152,11001887,12885,0,1685606224,13061.752527099998,128.1481781399998,53524.9283664 2023-06-01,07:57:06.000,152,11001912,13205,0,1685606225,13061.765999720003,128.23276769999939,53524.82355960001 2023-06-01,07:57:07.000,152,11001935,12925,0,1685606226,13061.853571749998,128.3596520400024,53524.83753384 2023-06-01,07:57:08.000,152,11001902,13045,0,1685606227,13061.927671159989,128.41604508000455,53524.74670128 2023-06-01,07:57:09.000,152,11001930,13125,0,1685606228,13061.974825329999,128.54997854999965,53524.76766264 2023-06-01,07:57:10.000,152,11001916,13245,0,1685606229,13062.055661049999,128.6698137600033,53524.75368840001 2023-06-01,07:57:11.000,152,11001909,13285,0,1685606230,13062.1567057,128.86718939999992,53524.69080432 2023-06-01,07:57:12.000,152,11001929,13205,0,1685606231,13062.304904519995,129.0645650400038,53524.7187528 2023-06-01,07:57:13.000,152,11001918,13285,0,1685606232,13062.554147989991,129.15620373000274,53524.79561112 2023-06-01,07:57:14.000,152,11001901,13285,0,1685606233,13062.756237289992,129.33948111000063,53524.75368840001 2023-06-01,07:57:15.000,152,11001920,12925,0,1685606234,13062.897699799993,129.51570935999916,53524.72573992001 2023-06-01,07:57:16.000,152,11001903,13285,0,1685606235,13062.944853970002,129.64964283000154,53524.69779144 2023-06-01,07:57:17.000,152,11001898,13125,0,1685606236,13063.086316479988,129.79767456000263,53524.7187528 2023-06-01,07:57:18.000,152,11001866,13285,0,1685606237,13063.26819684999,129.9034115100003,53524.79561112 2023-06-01,07:57:19.000,152,11001920,13205,0,1685606238,13063.38945042999,130.07963975999883,53524.80259824001 2023-06-01,07:57:20.000,152,11001907,12925,0,1685606239,13063.42986828999,130.2135732300012,53524.74670128 2023-06-01,07:57:21.000,152,11001916,13285,0,1685606240,13063.483758769995,130.35455583000294,53524.830546720004 2023-06-01,07:57:22.000,152,11001934,13325,0,1685606241,13063.55785818,130.50258756000403,53524.830546720004 2023-06-01,07:57:23.000,152,11001957,13245,0,1685606242,13063.524176629995,130.61537364000105,53524.82355960001 2023-06-01,07:57:24.000,152,11001890,13045,0,1685606243,13063.402923049995,130.69996320000064,53524.75368840001 2023-06-01,07:57:25.000,152,11001888,12925,0,1685606244,13063.26819684999,130.77750363000087,53524.73971416 2023-06-01,07:57:26.000,152,11001931,12925,0,1685606245,13063.126734339989,130.93963362000068,53524.7187528 2023-06-01,07:57:27.000,152,11001899,13525,0,1685606246,13063.045898619988,131.1158618699992,53524.80958536 2023-06-01,07:57:28.000,152,11001902,12965,0,1685606247,13062.890963489997,131.32028664000245,53524.732727040006 2023-06-01,07:57:29.000,152,11001912,13045,0,1685606248,13062.702346810001,131.46831837000354,53524.732727040006 2023-06-01,07:57:30.000,152,11001935,13245,0,1685606249,13062.48004858,131.58815357999993,53524.69779144 2023-06-01,07:57:31.000,152,11001916,13125,0,1685606250,13062.264486659995,131.68684139999823,53524.544074800004 2023-06-01,07:57:32.000,152,11001869,13285,0,1685606251,13062.13649677,131.79257835000317,53524.446255120005 2023-06-01,07:57:33.000,152,11001969,13165,0,1685606252,13062.102815219994,131.83487312999932,53524.4043324 2023-06-01,07:57:34.000,152,11001905,12965,0,1685606253,13062.102815219994,131.89831530000083,53524.41830664001 2023-06-01,07:57:35.000,152,11001949,13085,0,1685606254,13062.055661049999,132.04634703000193,53524.376383920004 2023-06-01,07:57:36.000,152,11001895,12885,0,1685606255,13061.927671159989,132.1520839799996,53524.25760288 2023-06-01,07:57:37.000,152,11001918,12925,0,1685606256,13061.799681269993,132.23667353999917,53524.27157712001 2023-06-01,07:57:38.000,152,11001881,12965,0,1685606257,13061.678427689993,132.28601745000196,53524.208693040004 2023-06-01,07:57:39.000,152,11001950,13045,0,1685606258,13061.503283630002,132.32126309999876,53524.089912 2023-06-01,07:57:40.000,152,11001953,13085,0,1685606259,13061.334875879991,132.37060701000155,53524.061963520006 2023-06-01,07:57:41.000,152,11001964,13165,0,1685606260,13061.166468129995,132.40585265999835,53523.90125976 2023-06-01,07:57:42.000,152,11001889,12805,0,1685606261,13061.05868717,132.44814744000178,53523.83837568001 2023-06-01,07:57:43.000,152,11001894,13205,0,1685606262,13060.99806038,132.44814744000178,53523.78247872 2023-06-01,07:57:44.000,152,11001918,13285,0,1685606263,13060.883543109994,132.48339308999857,53523.740556 2023-06-01,07:57:45.000,152,11001938,12965,0,1685606264,13060.782498459994,132.53273700000136,53523.62876208001 2023-06-01,07:57:46.000,152,11001853,13165,0,1685606265,13060.580409159993,132.60322830000223,53523.53094240001 2023-06-01,07:57:47.000,152,11001815,13365,0,1685606266,13060.459155579993,132.53978613000072,53523.391200000005 2023-06-01,07:57:48.000,152,11001877,13125,0,1685606267,13060.284011520002,132.58208091000415,53523.30735456 2023-06-01,07:57:49.000,152,11001907,12925,0,1685606268,13060.115603769991,132.64552307999838,53523.223509120005 2023-06-01,07:57:50.000,152,11001942,13205,0,1685606269,13060.007822809996,132.61732656000095,53523.14665080001 2023-06-01,07:57:51.000,152,11001930,12965,0,1685606270,13059.85288767999,132.65257220999774,53522.96498568 2023-06-01,07:57:52.000,152,11001882,13365,0,1685606271,13059.69795255,132.5750317800048,53522.90908872001 2023-06-01,07:57:53.000,152,11001912,13245,0,1685606272,13059.704688859994,132.55388438999944,53522.867166 2023-06-01,07:57:54.000,152,11001900,12965,0,1685606273,13059.583435279994,132.44814744000178,53522.80428192 2023-06-01,07:57:55.000,152,11001915,12805,0,1685606274,13059.448709079988,132.4129017899977,53522.66453952001 2023-06-01,07:57:56.000,152,11001882,13005,0,1685606275,13059.266828710002,132.398803529999,53522.51781 2023-06-01,07:57:57.000,152,11001936,13045,0,1685606276,13059.239883469992,132.35650875000283,53522.46191304 2023-06-01,07:57:58.000,152,11001902,13045,0,1685606277,13059.105157270002,132.32126309999876,53522.41999032 2023-06-01,07:57:59.000,152,11001893,13005,0,1685606278,13059.058003099992,132.28601745000196,53522.336144880006 2023-06-01,07:58:00.000,152,11001903,13285,0,1685606279,13058.943485830001,132.25782093000453,53522.25229944 2023-06-01,07:58:01.000,152,11001890,13125,0,1685606280,13058.916540589991,132.2155261500011,53522.147492640004 2023-06-01,07:58:02.000,152,11001893,12685,0,1685606281,13058.748132839995,132.1802805000043,53522.07063432001 2023-06-01,07:58:03.000,152,11001875,13005,0,1685606282,13058.71445128999,132.13798572000087,53521.99377600001 2023-06-01,07:58:04.000,152,11001899,13045,0,1685606283,13058.64035188,132.15913310999895,53521.92390480001 2023-06-01,07:58:05.000,152,11001900,13005,0,1685606284,13058.61340663999,132.19437876000302,53521.833072240006 2023-06-01,07:58:06.000,152,11001890,13085,0,1685606285,13058.47868044,132.15913310999895,53521.74223968 2023-06-01,07:58:07.000,152,11001919,12765,0,1685606286,13058.377635789999,132.19437876000302,53521.63743288001 2023-06-01,07:58:08.000,152,11001902,13005,0,1685606287,13058.337217929999,132.15913310999895,53521.65140712 2023-06-01,07:58:09.000,152,11001888,13445,0,1685606288,13058.236173279998,132.14503485000023,53521.595510160005 2023-06-01,07:58:10.000,152,11001901,13085,0,1685606289,13058.054292909997,132.18732963000366,53521.56057456 2023-06-01,07:58:11.000,152,11001886,13005,0,1685606290,13057.778104199992,132.22257528000046,53521.35794808 2023-06-01,07:58:12.000,152,11001904,13165,0,1685606291,13057.61643275999,132.24372266999853,53521.31602536 2023-06-01,07:58:13.000,152,11001899,12925,0,1685606292,13057.45476131999,132.30011571000068,53521.25314128001 2023-06-01,07:58:14.000,152,11001896,13085,0,1685606293,13057.33350773999,132.3635578800022,53521.211218560005 2023-06-01,07:58:15.000,152,11001932,13045,0,1685606294,13057.158363679999,132.37060701000155,53521.05750192 2023-06-01,07:58:16.000,152,11001966,13085,0,1685606295,13057.070791649989,132.32831222999812,53521.01557920001 2023-06-01,07:58:17.000,152,11001875,13285,0,1685606296,13056.996692239998,132.32831222999812,53521.00160496 2023-06-01,07:58:18.000,152,11001905,13205,0,1685606297,13056.875438659998,132.2789683200026,53520.875836800005 2023-06-01,07:58:19.000,152,11001887,13365,0,1685606298,13056.740712459992,132.27191919000325,53520.757055760005 2023-06-01,07:58:20.000,152,11001907,12925,0,1685606299,13056.585777330001,132.2648700600039,53520.76404288 2023-06-01,07:58:21.000,152,11001904,13285,0,1685606300,13056.504941610001,132.28601745000196,53520.61032624001 2023-06-01,07:58:22.000,152,11001906,13125,0,1685606301,13056.511677919996,132.2789683200026,53520.51949368 2023-06-01,07:58:23.000,152,11001899,13125,0,1685606302,13056.498205299991,132.32831222999812,53520.540455040005 2023-06-01,07:58:24.000,152,11001889,13245,0,1685606303,13056.42410589,132.30011571000068,53520.51250656001 2023-06-01,07:58:25.000,152,11001946,12845,0,1685606304,13056.34327017,132.2507717999979,53520.372764160005 2023-06-01,07:58:26.000,152,11001868,13085,0,1685606305,13056.329797549995,132.1802805000043,53520.34481568001 2023-06-01,07:58:27.000,152,11001908,12925,0,1685606306,13056.451051129996,132.2648700600039,53520.26795736001 2023-06-01,07:58:28.000,152,11001927,13085,0,1685606307,13056.471260059996,132.3424104900041,53520.19808616001 2023-06-01,07:58:29.000,152,11001898,13005,0,1685606308,13056.37695171999,132.44814744000178,53520.135202080004 2023-06-01,07:58:30.000,152,11001916,13045,0,1685606309,13056.23548920999,132.44109831000242,53520.16315056 2023-06-01,07:58:31.000,152,11001907,13205,0,1685606310,13056.026663599994,132.48339308999857,53520.06533088 2023-06-01,07:58:32.000,152,11001899,12965,0,1685606311,13055.918882639999,132.40585265999835,53520.05135664 2023-06-01,07:58:33.000,152,11001928,13285,0,1685606312,13055.858255849998,132.40585265999835,53520.05834376001 2023-06-01,07:58:34.000,152,11001935,13285,0,1685606313,13055.757211199998,132.46929482999985,53519.93956272001 2023-06-01,07:58:35.000,152,11001920,13045,0,1685606314,13055.595539759997,132.51158961000328,53519.90462712 2023-06-01,07:58:36.000,152,11001933,13125,0,1685606315,13055.353032599996,132.49749135000457,53519.820781680006 2023-06-01,07:58:37.000,152,11001932,12925,0,1685606316,13055.171152229996,132.46929482999985,53519.77885896 2023-06-01,07:58:38.000,152,11001915,13285,0,1685606317,13054.93538137999,132.44814744000178,53519.74392336001 2023-06-01,07:58:39.000,152,11001919,13285,0,1685606318,13054.726555769994,132.4622457000005,53519.63911656 2023-06-01,07:58:40.000,152,11001891,12765,0,1685606319,13054.504257539993,132.4622457000005,53519.60418096001 2023-06-01,07:58:41.000,152,11001896,13165,0,1685606320,13054.308904550002,132.48339308999857,53519.47841280001 2023-06-01,07:58:42.000,152,11001913,13005,0,1685606321,13054.100078939991,132.4129017899977,53519.45745144001 2023-06-01,07:58:43.000,152,11001896,13205,0,1685606322,13053.93840749999,132.4129017899977,53519.39456736 2023-06-01,07:58:44.000,152,11001909,12925,0,1685606323,13053.75652712999,132.35650875000283,53519.34565752 2023-06-01,07:58:45.000,152,11001909,13085,0,1685606324,13053.561174139999,132.43404918000306,53519.14303104001 2023-06-01,07:58:46.000,152,11001932,13045,0,1685606325,13053.480338419999,132.4763439599992,53519.14303104001 2023-06-01,07:58:47.000,152,11001925,13045,0,1685606326,13053.392766389989,132.4622457000005,53519.09412120001 2023-06-01,07:58:48.000,152,11001933,12765,0,1685606327,13053.392766389989,132.39175439999963,53519.10110832001 2023-06-01,07:58:49.000,152,11001901,13285,0,1685606328,13053.298458049998,132.3776561400009,53519.02425000001 2023-06-01,07:58:50.000,152,11001876,13325,0,1685606329,13053.217622329998,132.3776561400009,53518.94040456 2023-06-01,07:58:51.000,152,11001928,13045,0,1685606330,13053.029005650002,132.4270000500037,53518.80764928001 2023-06-01,07:58:52.000,152,11001926,13245,0,1685606331,13052.941433619992,132.4622457000005,53518.744765200005 2023-06-01,07:58:53.000,152,11001921,12925,0,1685606332,13052.82691635,132.49749135000457,53518.70284248 2023-06-01,07:58:54.000,152,11001905,13285,0,1685606333,13052.75955324999,132.49749135000457,53518.68188112 2023-06-01,07:58:55.000,152,11001897,13125,0,1685606334,13052.671981219995,132.51158961000328,53518.56310008 2023-06-01,07:58:56.000,152,11001909,13125,0,1685606335,13052.64503598,132.53978613000072,53518.528164480005 2023-06-01,07:58:57.000,152,11001915,12925,0,1685606336,13052.611354429995,132.525687870002,53518.50021600001 2023-06-01,07:58:58.000,152,11001915,13085,0,1685606337,13052.61809073999,132.54683526000008,53518.5351516 2023-06-01,07:58:59.000,152,11001913,12885,0,1685606338,13052.55746394999,132.63142481999967,53518.44431904 2023-06-01,07:59:00.000,152,11001874,13005,0,1685606339,13052.59788180999,132.66667047000374,53518.33951224 2023-06-01,07:59:01.000,152,11001949,13045,0,1685606340,13052.57767287999,132.7230635099986,53518.27662816 2023-06-01,07:59:02.000,152,11001911,13285,0,1685606341,13052.59788180999,132.7089652499999,53518.21374408001 2023-06-01,07:59:03.000,152,11001915,13085,0,1685606342,13052.570936569995,132.80060393999884,53518.29758952 2023-06-01,07:59:04.000,152,11001887,13285,0,1685606343,13052.54399133,132.79355480999948,53518.2207312 2023-06-01,07:59:05.000,152,11001924,12925,0,1685606344,13052.45641929999,132.86404611000034,53518.15784712 2023-06-01,07:59:06.000,152,11001881,13125,0,1685606345,13052.429474059994,132.88519349999842,53518.08797592001 2023-06-01,07:59:07.000,152,11001890,12965,0,1685606346,13052.40252882,132.92748828000185,53518.09496304001 2023-06-01,07:59:08.000,152,11001884,13125,0,1685606347,13052.382319889999,132.9556847999993,53518.05304032 2023-06-01,07:59:09.000,152,11001895,12925,0,1685606348,13052.294747859989,133.04027435999888,53517.99015624 2023-06-01,07:59:10.000,152,11001892,13125,0,1685606349,13052.207175829994,133.0684708800036,53517.99714336001 2023-06-01,07:59:11.000,152,11001945,12965,0,1685606350,13052.065713319993,133.15306044000317,53517.92028504001 2023-06-01,07:59:12.000,152,11001856,13125,0,1685606351,13052.018559149998,133.22355174000404,53517.88534944 2023-06-01,07:59:13.000,152,11001879,12925,0,1685606352,13052.011822840002,133.30109217000427,53517.94823352001 2023-06-01,07:59:14.000,152,11001886,13085,0,1685606353,13052.005086529993,133.37158346999786,53517.88534944 2023-06-01,07:59:15.000,152,11001919,12965,0,1685606354,13051.910778190002,133.48436955000216,53517.81547824 2023-06-01,07:59:16.000,152,11001920,13325,0,1685606355,13051.890569260002,133.53371345999767,53517.71067144001 2023-06-01,07:59:17.000,152,11001884,12925,0,1685606356,13051.944459739992,133.60420475999854,53517.6966972 2023-06-01,07:59:18.000,152,11001921,13085,0,1685606357,13051.984877599993,133.6394504100026,53517.72464568 2023-06-01,07:59:19.000,152,11001898,12765,0,1685606358,13052.011822840002,133.6253521500039,53517.70368432 2023-06-01,07:59:20.000,152,11001917,13045,0,1685606359,13052.018559149998,133.6605978000007,53517.64778736 2023-06-01,07:59:21.000,152,11001928,13085,0,1685606360,13052.045504389993,133.71699084000284,53517.64778736 2023-06-01,07:59:22.000,152,11001941,13085,0,1685606361,13052.133076419988,133.74518736000027,53517.73163280001 2023-06-01,07:59:23.000,152,11001886,12925,0,1685606362,13052.099394869998,133.79453127000306,53517.65477448 2023-06-01,07:59:24.000,152,11001876,12965,0,1685606363,13052.160021659998,133.82977691999986,53517.65477448 2023-06-01,07:59:25.000,152,11001938,13085,0,1685606364,13052.153285349988,133.81567866000114,53517.619838880004 2023-06-01,07:59:26.000,152,11001884,13165,0,1685606365,13052.261066309999,133.85092430999794,53517.58490328001 2023-06-01,07:59:27.000,152,11001885,12965,0,1685606366,13052.348638339994,133.83682604999922,53517.66176160001 2023-06-01,07:59:28.000,152,11001902,13205,0,1685606367,13052.382319889999,133.86502257000393,53517.68272296001 2023-06-01,07:59:29.000,152,11001931,13045,0,1685606368,13052.382319889999,133.94961213000352,53517.70368432 2023-06-01,07:59:30.000,152,11001929,13565,0,1685606369,13052.449682989994,133.9707595200016,53517.619838880004 2023-06-01,07:59:31.000,152,11001899,13565,0,1685606370,13052.40252882,134.04125082000246,53517.58490328001 2023-06-01,07:59:32.000,152,11001919,13125,0,1685606371,13052.530518709995,134.05534908000118,53517.63381312001 2023-06-01,07:59:33.000,152,11001877,13005,0,1685606372,13052.63829966999,134.06239821000054,53517.6966972 2023-06-01,07:59:34.000,152,11001904,13005,0,1685606373,13052.78649849,134.13993864000076,53517.66874872 2023-06-01,07:59:35.000,152,11001914,12965,0,1685606374,13052.921224689992,134.16108602999884,53517.66874872 2023-06-01,07:59:36.000,152,11001897,13125,0,1685606375,13053.163731849992,134.17518429000484,53517.74560704 2023-06-01,07:59:37.000,152,11001908,13405,0,1685606376,13053.412975319989,134.1963316800029,53517.81547824 2023-06-01,07:59:38.000,152,11001944,12965,0,1685606377,13053.608328309994,134.1963316800029,53517.82246536 2023-06-01,07:59:39.000,152,11001925,13245,0,1685606378,13053.72284558,134.21042994000163,53517.85041384001 2023-06-01,07:59:40.000,152,11001934,13205,0,1685606379,13053.93840749999,134.28797037000186,53517.92727216001 2023-06-01,07:59:41.000,152,11001871,13045,0,1685606380,13053.992297979996,134.35846167000273,53517.9412464 2023-06-01,07:59:42.000,152,11001879,13125,0,1685606381,13054.153969419996,134.40075644999888,53518.0111176 2023-06-01,07:59:43.000,152,11001906,13085,0,1685606382,13054.376267649997,134.45010036000167,53518.11592440001 2023-06-01,07:59:44.000,152,11001912,13045,0,1685606383,13054.618774809998,134.50649340000382,53518.25566680001 2023-06-01,07:59:45.000,152,11001951,13325,0,1685606384,13054.726555769994,134.54173905000061,53518.27662816 2023-06-01,07:59:46.000,152,11001914,12965,0,1685606385,13054.87475458999,134.5628864399987,53518.290602400004 2023-06-01,07:59:47.000,152,11001922,12845,0,1685606386,13055.03642602999,134.59813209000276,53518.3954092 2023-06-01,07:59:48.000,152,11001927,12965,0,1685606387,13055.231779019996,134.64747599999828,53518.47226752001 2023-06-01,07:59:49.000,152,11001878,13205,0,1685606388,13055.454077249997,134.7109181699998,53518.5351516 2023-06-01,07:59:50.000,152,11001894,13165,0,1685606389,13055.743738579993,134.78140947000065,53518.61899704001 2023-06-01,07:59:51.000,152,11001901,13165,0,1685606390,13055.939091569999,134.82370425000408,53518.71681672001 2023-06-01,07:59:52.000,152,11001925,12925,0,1685606391,13056.19507134999,134.85190077000152,53518.83559776001 2023-06-01,07:59:53.000,152,11001932,13005,0,1685606392,13056.518414229991,134.8730481599996,53518.982327280006 2023-06-01,07:59:54.000,152,11001899,13285,0,1685606393,13056.713767219997,134.95763771999918,53519.10110832001 2023-06-01,07:59:55.000,152,11001909,13285,0,1685606394,13056.902383899993,134.95763771999918,53519.150018160006 2023-06-01,07:59:56.000,152,11001873,13125,0,1685606395,13057.097736889998,135.0845220600022,53519.14303104001 2023-06-01,07:59:57.000,152,11001900,13245,0,1685606396,13057.346980359995,135.12681683999836,53519.31072192001 2023-06-01,07:59:58.000,152,11001930,13125,0,1685606397,13057.58275121,135.21140639999794,53519.34565752 2023-06-01,07:59:59.000,152,11001886,13125,0,1685606398,13057.872412539997,135.19730813999922,53519.63911656 2023-06-01,08:00:00.000,152,11001903,12925,0,1685606399,13058.067765530002,135.25370118000137,53519.72296200001 2023-06-01,08:00:01.000,152,11001909,12925,0,1685606400,13058.256382209998,135.2959959600048,53519.80680744 2023-06-01,08:00:02.000,152,11001904,13125,0,1685606401,13058.49888937,135.35238899999968,53519.95353696 2023-06-01,08:00:03.000,152,11001916,13285,0,1685606402,13058.687506049995,135.35238899999968,53520.09327936 2023-06-01,08:00:04.000,152,11001885,13085,0,1685606403,13058.916540589991,135.38763465000375,53520.14917632001 2023-06-01,08:00:05.000,152,11001926,13045,0,1685606404,13059.031057859997,135.41583117000118,53520.26097024 2023-06-01,08:00:06.000,152,11001892,13285,0,1685606405,13059.273565019997,135.47222421000333,53520.41468688001 2023-06-01,08:00:07.000,152,11001933,12925,0,1685606406,13059.462181699993,135.47222421000333,53520.589364880005 2023-06-01,08:00:08.000,152,11001955,12965,0,1685606407,13059.637325759999,135.50746986000013,53520.75006864001 2023-06-01,08:00:09.000,152,11001921,13085,0,1685606408,13059.785524579995,135.5427155100042,53520.89679816001 2023-06-01,08:00:10.000,152,11001925,13125,0,1685606409,13060.02129543,135.60615767999843,53520.994617840006 2023-06-01,08:00:11.000,152,11001984,13205,0,1685606410,13060.182966870001,135.58501029000035,53521.106411759996 2023-06-01,08:00:12.000,152,11001874,13125,0,1685606411,13060.304220450002,135.68369810999866,53521.106411759996 2023-06-01,08:00:13.000,152,11001946,13205,0,1685606412,13060.539991299993,135.62730507000379,53521.23916704 2023-06-01,08:00:14.000,152,11001920,12925,0,1685606413,13060.836388939999,135.704845500004,53521.427819280005 2023-06-01,08:00:15.000,152,11001884,13205,0,1685606414,13061.045214549995,135.68369810999866,53521.546600320005 2023-06-01,08:00:16.000,152,11001893,13125,0,1685606415,13061.24056754,135.7259928900021,53521.65140712 2023-06-01,08:00:17.000,152,11001935,12845,0,1685606416,13061.489811009997,135.7259928900021,53521.72127832 2023-06-01,08:00:18.000,152,11001940,13605,0,1685606417,13061.772736029998,135.69074723999802,53521.86800784 2023-06-01,08:00:19.000,152,11001955,13085,0,1685606418,13061.961352709994,135.69779637000465,53522.0287116 2023-06-01,08:00:20.000,152,11001868,13245,0,1685606419,13062.19038724999,135.73304202000145,53522.11954416001 2023-06-01,08:00:21.000,152,11001917,12885,0,1685606420,13062.39921286,135.76123853999889,53522.266273680005 2023-06-01,08:00:22.000,152,11001967,13325,0,1685606421,13062.682137880001,135.81763158000103,53522.36409336 2023-06-01,08:00:23.000,152,11001846,13085,0,1685606422,13062.951590279998,135.8387789699991,53522.56671984 2023-06-01,08:00:24.000,152,11001897,13005,0,1685606423,13063.173888509999,135.8881228800019,53522.67851376 2023-06-01,08:00:25.000,152,11001884,12925,0,1685606424,13063.41639567,135.93041765999806,53522.80428192 2023-06-01,08:00:26.000,152,11001932,13285,0,1685606425,13063.65890283,136.00795808999828,53522.92306296 2023-06-01,08:00:27.000,152,11001987,13085,0,1685606426,13063.948564159997,136.01500721999764,53523.04883112001 2023-06-01,08:00:28.000,152,11001889,13125,0,1685606427,13064.197807629993,136.04320374000235,53523.202547760004 2023-06-01,08:00:29.000,152,11001893,13245,0,1685606428,13064.473996339999,136.07844938999915,53523.32831592 2023-06-01,08:00:30.000,152,11001904,13005,0,1685606429,13064.75692136,136.16303894999874,53523.46805832 2023-06-01,08:00:31.000,152,11001917,12965,0,1685606430,13064.985955899996,136.1700880799981,53523.489019680004 2023-06-01,08:00:32.000,152,11001908,13045,0,1685606431,13065.322771400002,136.19123547000345,53523.71959464001 2023-06-01,08:00:33.000,152,11001950,13005,0,1685606432,13065.679795829994,136.21238286000153,53523.90824688 2023-06-01,08:00:34.000,152,11001872,13165,0,1685606433,13066.03682026,136.22648112000024,53524.04798928 2023-06-01,08:00:35.000,152,11001937,12845,0,1685606434,13066.353426829992,136.26877590000367,53524.14580896 2023-06-01,08:00:36.000,152,11001872,13085,0,1685606435,13066.696978639993,136.33926720000454,53524.24362864 2023-06-01,08:00:37.000,152,11001901,13325,0,1685606436,13067.04726675999,136.3463163300039,53524.39035816001 2023-06-01,08:00:38.000,152,11001899,12925,0,1685606437,13067.471654289991,136.3463163300039,53524.63490736001 2023-06-01,08:00:39.000,152,11001921,13005,0,1685606438,13067.875832889993,136.3322180699979,53524.77464976001 2023-06-01,08:00:40.000,152,11001934,13125,0,1685606439,13068.219384699994,136.37451285000134,53524.900417920006 2023-06-01,08:00:41.000,152,11001851,13205,0,1685606440,13068.61682699,136.40975849999813,53525.04016032001 2023-06-01,08:00:42.000,152,11001875,13205,0,1685606441,13069.061423450003,136.41680763000477,53525.26374816 2023-06-01,08:00:43.000,152,11001889,13045,0,1685606442,13069.438656809994,136.4450041500022,53525.4174648 2023-06-01,08:00:44.000,152,11001917,13085,0,1685606443,13069.842835409996,136.48729892999836,53525.6270784 2023-06-01,08:00:45.000,152,11001917,13005,0,1685606444,13070.253750319993,136.480249799999,53525.80874352001 2023-06-01,08:00:46.000,152,11001856,13085,0,1685606445,13070.61077475,136.5295937100018,53525.836692000004 2023-06-01,08:00:47.000,152,11001941,13045,0,1685606446,13071.021689659996,136.58598675000394,53526.06027984 2023-06-01,08:00:48.000,152,11001936,13125,0,1685606447,13071.473022429993,136.57893762000458,53526.3257904 2023-06-01,08:00:49.000,152,11001943,13205,0,1685606448,13071.877201029994,136.6282815300001,53526.54937824001 2023-06-01,08:00:50.000,152,11001864,12845,0,1685606449,13072.227489149991,136.62123240000074,53526.675146400004 2023-06-01,08:00:51.000,152,11001906,13245,0,1685606450,13072.544095719997,136.6564780500048,53526.7799532 2023-06-01,08:00:52.000,152,11001934,12765,0,1685606451,13072.874174909994,136.6564780500048,53526.9895668 2023-06-01,08:00:53.000,152,11001908,12965,0,1685606452,13073.17057255,136.67057631000353,53527.19219328001 2023-06-01,08:00:54.000,152,11001907,13045,0,1685606453,13073.446761259991,136.69877283000096,53527.394819760004 2023-06-01,08:00:55.000,152,11001891,13005,0,1685606454,13073.729686279992,136.76926413000183,53527.49962656 2023-06-01,08:00:56.000,152,11001929,12965,0,1685606455,13074.073238089994,136.79746064999927,53527.66731744 2023-06-01,08:00:57.000,152,11001924,13165,0,1685606456,13074.44373513999,136.85385369000142,53527.90487952 2023-06-01,08:00:58.000,152,11001919,13125,0,1685606457,13074.760341709996,136.85385369000142,53528.07955752001 2023-06-01,08:00:59.000,152,11001894,12805,0,1685606458,13075.036530420002,136.8750010799995,53528.16340296 2023-06-01,08:01:00.000,152,11001928,13285,0,1685606459,13075.305982819998,136.88205020999885,53528.33808096 2023-06-01,08:01:01.000,152,11001923,13325,0,1685606460,13075.52154473999,136.93139412000164,53528.42891352 2023-06-01,08:01:02.000,152,11001888,13125,0,1685606461,13075.80446975999,136.93139412000164,53528.57564304 2023-06-01,08:01:03.000,152,11001892,13085,0,1685606462,13076.148021569992,136.94549238000036,53528.77826952001 2023-06-01,08:01:04.000,152,11001897,13285,0,1685606463,13076.457891829989,136.95959063999908,53528.9110248 2023-06-01,08:01:05.000,152,11001864,13045,0,1685606464,13076.653244819994,136.92434499000228,53529.0507672 2023-06-01,08:01:06.000,152,11001882,13205,0,1685606465,13076.86880674,136.95959063999908,53529.190509600005 2023-06-01,08:01:07.000,152,11001895,12965,0,1685606466,13077.151731760001,136.92434499000228,53529.33025200001 2023-06-01,08:01:08.000,152,11001905,13205,0,1685606467,13077.434656780002,136.938443250001,53529.4350588 2023-06-01,08:01:09.000,152,11001934,13285,0,1685606468,13077.670427629993,136.92434499000228,53529.63069816 2023-06-01,08:01:10.000,152,11001906,13005,0,1685606469,13077.872516929994,136.93139412000164,53529.72851784 2023-06-01,08:01:11.000,152,11001897,13125,0,1685606470,13078.08134253999,136.9031976000042,53529.763453440006 2023-06-01,08:01:12.000,152,11001930,13285,0,1685606471,13078.364267559991,136.86090282000077,53529.91717008 2023-06-01,08:01:13.000,152,11001940,13005,0,1685606472,13078.593302100002,136.80450977999863,53530.0638996 2023-06-01,08:01:14.000,152,11001914,13205,0,1685606473,13078.835809259988,136.79746064999927,53530.203642 2023-06-01,08:01:15.000,152,11001959,13165,0,1685606474,13079.017689629989,136.7763132600012,53530.315435920005 2023-06-01,08:01:16.000,152,11001886,13245,0,1685606475,13079.213042619995,136.73401847999776,53530.30844880001 2023-06-01,08:01:17.000,152,11001880,13285,0,1685606476,13079.455549779996,136.7269693499984,53530.45517832001 2023-06-01,08:01:18.000,152,11001935,12925,0,1685606477,13079.772156350002,136.64942891999817,53530.62985632 2023-06-01,08:01:19.000,152,11001923,13045,0,1685606478,13080.061817679998,136.60713414000202,53530.76261160001 2023-06-01,08:01:20.000,152,11001890,13285,0,1685606479,13080.36495163,136.57893762000458,53530.77658584 2023-06-01,08:01:21.000,152,11001897,13125,0,1685606480,13080.721976059991,136.5295937100018,53530.88139264001 2023-06-01,08:01:22.000,152,11001880,13285,0,1685606481,13081.099209419997,136.5295937100018,53531.04908352001 2023-06-01,08:01:23.000,152,11001893,12965,0,1685606482,13081.388870749994,136.48729892999836,53531.13292896 2023-06-01,08:01:24.000,152,11001937,13165,0,1685606483,13081.692004699995,136.45205328000156,53531.24472288001 2023-06-01,08:01:25.000,152,11001911,13085,0,1685606484,13082.001874959991,136.42385676000413,53531.39145240001 2023-06-01,08:01:26.000,152,11001922,12765,0,1685606485,13082.284799979992,136.40270936999877,53531.46132360001 2023-06-01,08:01:27.000,152,11001900,13045,0,1685606486,13082.608142859994,136.36746372000198,53531.608053120006 2023-06-01,08:01:28.000,152,11001902,12965,0,1685606487,13082.94495836,136.28992329000175,53531.73382128 2023-06-01,08:01:29.000,152,11001924,12925,0,1685606488,13083.207674450001,136.21943199000088,53531.873563680005 2023-06-01,08:01:30.000,152,11001884,13045,0,1685606489,13083.463654229992,136.17713721000473,53531.97837048 2023-06-01,08:01:31.000,152,11001908,12965,0,1685606490,13083.659007219998,136.1348424300013,53531.97138336 2023-06-01,08:01:32.000,152,11001914,12965,0,1685606491,13084.03624057999,136.0502528700017,53532.15304848001 2023-06-01,08:01:33.000,152,11001940,12885,0,1685606492,13084.27874773999,135.96566331000213,53532.23689392 2023-06-01,08:01:34.000,152,11001902,13005,0,1685606493,13084.507782280001,135.86697549000382,53532.30676512 2023-06-01,08:01:35.000,152,11001912,12965,0,1685606494,13084.716607889997,135.81058245000168,53532.425546160004 2023-06-01,08:01:36.000,152,11001930,13285,0,1685606495,13084.938906119998,135.69074723999802,53532.48843024001 2023-06-01,08:01:37.000,152,11001908,13205,0,1685606496,13085.18141328,135.58501029000035,53532.60721128001 2023-06-01,08:01:38.000,152,11001962,12805,0,1685606497,13085.36329365,135.5145189899995,53532.67708248 2023-06-01,08:01:39.000,152,11001896,13165,0,1685606498,13085.54517402,135.43697855999926,53532.74695368 2023-06-01,08:01:40.000,152,11001892,13205,0,1685606499,13085.727054390001,135.26075031000073,53532.83778624 2023-06-01,08:01:41.000,152,11001932,12885,0,1685606500,13085.868516900002,135.15501336000307,53532.879708960005 2023-06-01,08:01:42.000,152,11001899,13165,0,1685606501,13086.090815129988,134.99288337000326,53532.99150288001 2023-06-01,08:01:43.000,152,11001941,13205,0,1685606502,13086.39394907999,134.88714641999832,53533.07534832 2023-06-01,08:01:44.000,152,11001910,13085,0,1685606503,13086.589302069995,134.7250164299985,53533.12425816 2023-06-01,08:01:45.000,152,11001866,13045,0,1685606504,13086.78465506,134.5276407900019,53533.18015512 2023-06-01,08:01:46.000,152,11001909,13245,0,1685606505,13086.946326500001,134.4289529700036,53533.30592328001 2023-06-01,08:01:47.000,152,11001893,13245,0,1685606506,13087.013689599997,134.2527247199978,53533.2430392 2023-06-01,08:01:48.000,152,11001935,12845,0,1685606507,13087.175361039997,134.0694473399999,53533.333871760005 2023-06-01,08:01:49.000,152,11001897,13285,0,1685606508,13087.235987829998,133.96371039000223,53533.46662704 2023-06-01,08:01:50.000,152,11001905,13045,0,1685606509,13087.283141999993,133.85092430999794,53533.4177172 2023-06-01,08:01:51.000,152,11001953,13085,0,1685606510,13087.377450339998,133.7240399700022,53533.47361416001 2023-06-01,08:01:52.000,152,11001926,12925,0,1685606511,13087.485231299994,133.56190998000238,53533.550472480005 2023-06-01,08:01:53.000,152,11001902,13285,0,1685606512,13087.61322118999,133.4138782500013,53533.6273308 2023-06-01,08:01:54.000,152,11001930,12925,0,1685606513,13087.67384797999,133.30814130000363,53533.59239520001 2023-06-01,08:01:55.000,152,11001950,12805,0,1685606514,13087.646902739994,133.13896218000446,53533.52951112 2023-06-01,08:01:56.000,152,11001975,13245,0,1685606515,13087.6199575,133.00502871000208,53533.599382320004 2023-06-01,08:01:57.000,152,11001904,13325,0,1685606516,13087.586275949994,132.9204391500025,53533.61335656001 2023-06-01,08:01:58.000,152,11001891,13125,0,1685606517,13087.539121779999,132.80060393999884,53533.599382320004 2023-06-01,08:01:59.000,152,11001920,13085,0,1685606518,13087.458286059998,132.7089652499999,53533.53649824 2023-06-01,08:02:00.000,152,11001877,12845,0,1685606519,13087.337032479998,132.5750317800048,53533.53649824 2023-06-01,08:02:01.000,152,11001930,13285,0,1685606520,13087.262933069993,132.39175439999963,53533.52951112 2023-06-01,08:02:02.000,152,11001945,13165,0,1685606521,13087.087789010002,132.22257528000046,53533.43867856 2023-06-01,08:02:03.000,152,11001933,13125,0,1685606522,13086.993480669997,132.02519964000385,53533.46662704 2023-06-01,08:02:04.000,152,11001946,12805,0,1685606523,13086.777918749991,131.89831530000083,53533.3129104 2023-06-01,08:02:05.000,152,11001900,13005,0,1685606524,13086.61624730999,131.8066766100019,53533.37579448001 2023-06-01,08:02:06.000,152,11001869,13205,0,1685606525,13086.42089432,131.623399230004,53533.2430392 2023-06-01,08:02:07.000,152,11001932,13005,0,1685606526,13086.212068709989,131.44012184999883,53533.13124528 2023-06-01,08:02:08.000,152,11001930,13205,0,1685606527,13085.996506789998,131.29209011999774,53533.061374079996 2023-06-01,08:02:09.000,152,11001936,13125,0,1685606528,13085.861780589992,131.1158618699992,53532.97752864 2023-06-01,08:02:10.000,152,11001936,13165,0,1685606529,13085.632746049996,130.9678301399981,53532.90067032001 2023-06-01,08:02:11.000,152,11001967,13125,0,1685606530,13085.309403169995,130.77750363000087,53532.68406960001 2023-06-01,08:02:12.000,152,11001965,12925,0,1685606531,13085.100577559999,130.60127538000233,53532.58624992001 2023-06-01,08:02:13.000,152,11001921,12925,0,1685606532,13084.844597779993,130.41799800000445,53532.5093916 2023-06-01,08:02:14.000,152,11001919,12925,0,1685606533,13084.581881689992,130.19947497000248,53532.36266208 2023-06-01,08:02:15.000,152,11001904,13125,0,1685606534,13084.24506619,130.0302958500033,53532.1949712 2023-06-01,08:02:16.000,152,11001929,13125,0,1685606535,13084.04297689,129.86111673000414,53531.99933184 2023-06-01,08:02:17.000,152,11001880,13125,0,1685606536,13083.888041759994,129.6566919600009,53531.922473520004 2023-06-01,08:02:18.000,152,11001913,12965,0,1685606537,13083.692688769988,129.4452180599983,53531.76176976 2023-06-01,08:02:19.000,152,11001945,13045,0,1685606538,13083.450181610002,129.28308806999848,53531.587091760004 2023-06-01,08:02:20.000,152,11001914,12925,0,1685606539,13083.16725659,129.08571243000188,53531.40542664 2023-06-01,08:02:21.000,152,11001905,13045,0,1685606540,13082.830441089995,128.90948418000335,53531.18882592 2023-06-01,08:02:22.000,152,11001896,13125,0,1685606541,13082.574461309989,128.71915766999882,53530.96523808 2023-06-01,08:02:23.000,152,11001894,13205,0,1685606542,13082.311745220002,128.57112593999773,53530.93030248001 2023-06-01,08:02:24.000,152,11001918,12765,0,1685606543,13082.028820200001,128.444241600002,53530.73466312 2023-06-01,08:02:25.000,152,11001920,13085,0,1685606544,13081.692004699995,128.2962098700009,53530.52504952001 2023-06-01,08:02:26.000,152,11001866,12965,0,1685606545,13081.402343369999,128.15522726999916,53530.266526080006 2023-06-01,08:02:27.000,152,11001899,13085,0,1685606546,13081.072264180002,127.98604814999999,53530.16171928 2023-06-01,08:02:28.000,152,11001893,13285,0,1685606547,13080.674821889996,127.78162338000402,53529.91717008 2023-06-01,08:02:29.000,152,11001935,12965,0,1685606548,13080.31779745999,127.58424774000014,53529.73550496001 2023-06-01,08:02:30.000,152,11001899,13245,0,1685606549,13079.879937309997,127.42211775000033,53529.49095576 2023-06-01,08:02:31.000,152,11001935,12765,0,1685606550,13079.46228608999,127.25293863000115,53529.21845808 2023-06-01,08:02:32.000,152,11001941,13165,0,1685606551,13079.105261659999,127.07671038000262,53529.02980584 2023-06-01,08:02:33.000,152,11001906,13485,0,1685606552,13078.728028299993,126.87933473999874,53528.86910208001 2023-06-01,08:02:34.000,152,11001883,13045,0,1685606553,13078.276695529996,126.68900823000149,53528.60359152 2023-06-01,08:02:35.000,152,11001922,13005,0,1685606554,13077.778208589989,126.5057308500036,53528.303145360005 2023-06-01,08:02:36.000,152,11001889,12925,0,1685606555,13077.272985340001,126.28015869000228,53528.03064768001 2023-06-01,08:02:37.000,152,11001907,12925,0,1685606556,13076.76776209,126.11802870000247,53527.77212424001 2023-06-01,08:02:38.000,152,11001916,13085,0,1685606557,13076.383792419998,125.88540741000179,53527.56949776 2023-06-01,08:02:39.000,152,11001896,13205,0,1685606558,13076.053713230001,125.75852306999877,53527.3039872 2023-06-01,08:02:40.000,152,11001907,13085,0,1685606559,13075.72363403999,125.5893439499996,53526.99655392 2023-06-01,08:02:41.000,152,11001930,12965,0,1685606560,13075.373345919994,125.46245961000386,53526.724056240004 2023-06-01,08:02:42.000,152,11001925,13125,0,1685606561,13075.036530420002,125.22983832000318,53526.535404 2023-06-01,08:02:43.000,152,11001913,13125,0,1685606562,13074.60540657999,125.05361007000465,53526.220983600004 2023-06-01,08:02:44.000,152,11001920,13325,0,1685606563,13074.207964289999,124.8985292100042,53525.93451168 2023-06-01,08:02:45.000,152,11001891,13285,0,1685606564,13073.857676170002,124.7504974800031,53525.620091280005 2023-06-01,08:02:46.000,152,11001896,13325,0,1685606565,13073.45349757,124.60951488000137,53525.34060648 2023-06-01,08:02:47.000,152,11001928,12925,0,1685606566,13073.04931897,124.475581409999,53525.00522472 2023-06-01,08:02:48.000,152,11001945,13245,0,1685606567,13072.840493359989,124.35574620000261,53524.80259824001 2023-06-01,08:02:49.000,152,11001965,13165,0,1685606568,13072.510414169992,124.21476360000088,53524.53010056 2023-06-01,08:02:50.000,152,11001920,12885,0,1685606569,13072.207280219991,124.10902665000322,53524.25061576001 2023-06-01,08:02:51.000,152,11001905,13165,0,1685606570,13071.85025579,123.96804405000148,53523.85933704 2023-06-01,08:02:52.000,152,11001835,13085,0,1685606571,13071.560594459988,123.82001232000039,53523.62876208001 2023-06-01,08:02:53.000,152,11001919,13165,0,1685606572,13071.318087300002,123.72837363000144,53523.31434168001 2023-06-01,08:02:54.000,152,11001935,13045,0,1685606573,13071.05537121,123.58739102999971,53523.08376672 2023-06-01,08:02:55.000,152,11001918,13285,0,1685606574,13070.819600359995,123.51689972999884,53522.79030768001 2023-06-01,08:02:56.000,152,11001907,13165,0,1685606575,13070.58382950999,123.43231016999925,53522.52479712001 2023-06-01,08:02:57.000,152,11001927,13205,0,1685606576,13070.381740209988,123.30542583000351,53522.23832520001 2023-06-01,08:02:58.000,152,11001901,13005,0,1685606577,13070.193123529993,123.21378714000457,53522.03569872 2023-06-01,08:02:59.000,152,11001899,13045,0,1685606578,13069.876516960001,123.15739410000242,53521.79114952 2023-06-01,08:03:00.000,152,11001880,13085,0,1685606579,13069.580119319995,123.05165715000476,53521.55358744 2023-06-01,08:03:01.000,152,11001888,13045,0,1685606580,13069.243303819989,122.9670675899979,53521.23916704 2023-06-01,08:03:02.000,152,11001950,13005,0,1685606581,13068.980587730002,122.81198673000472,53520.96666936001 2023-06-01,08:03:03.000,152,11001868,13125,0,1685606582,13068.778498430001,122.77674108000065,53520.771029999996 2023-06-01,08:03:04.000,152,11001927,13365,0,1685606583,13068.542727579996,122.69920065000042,53520.56840352 2023-06-01,08:03:05.000,152,11001899,12925,0,1685606584,13068.21264839,122.62870934999955,53520.205073280005 2023-06-01,08:03:06.000,152,11001947,13205,0,1685606585,13067.949932299998,122.5864145700034,53520.02340816 2023-06-01,08:03:07.000,152,11001913,13085,0,1685606586,13067.781524550002,122.50887414000317,53519.83475592 2023-06-01,08:03:08.000,152,11001891,13005,0,1685606587,13067.592907869992,122.45953023000038,53519.59719384001 2023-06-01,08:03:09.000,152,11001923,13085,0,1685606588,13067.390818569991,122.43133371000295,53519.33867040001 2023-06-01,08:03:10.000,152,11001923,13205,0,1685606589,13067.12810247999,122.35379328000272,53519.0591856 2023-06-01,08:03:11.000,152,11001886,13405,0,1685606590,13066.92601317999,122.36084241000208,53518.814636400006 2023-06-01,08:03:12.000,152,11001898,12965,0,1685606591,13066.851913769999,122.25510546000442,53518.66790688001 2023-06-01,08:03:13.000,152,11001846,13205,0,1685606592,13066.703714949988,122.25510546000442,53518.479254640006 2023-06-01,08:03:14.000,152,11001935,13005,0,1685606593,13066.535307199993,122.20576155000163,53518.2207312 2023-06-01,08:03:15.000,152,11001895,12885,0,1685606594,13066.286063729996,122.19166329000291,53517.96220776 2023-06-01,08:03:16.000,152,11001899,12885,0,1685606595,13066.124392289996,122.13527025000076,53517.81547824 2023-06-01,08:03:17.000,152,11001904,13165,0,1685606596,13065.9964024,122.06477894999989,53517.63381312001 2023-06-01,08:03:18.000,152,11001931,13165,0,1685606597,13065.84820357999,122.04363156000181,53517.50804496 2023-06-01,08:03:19.000,152,11001895,13165,0,1685606598,13065.693268449999,122.05772982000053,53517.22856016001 2023-06-01,08:03:20.000,152,11001923,13165,0,1685606599,13065.605696419989,121.98723851999966,53517.06086928001 2023-06-01,08:03:21.000,152,11001880,13165,0,1685606600,13065.484442839988,121.93789461000415,53516.928114 2023-06-01,08:03:22.000,152,11001875,13125,0,1685606601,13065.356452949993,121.90264896000008,53516.76042312 2023-06-01,08:03:23.000,152,11001944,12845,0,1685606602,13065.188045199997,121.87445244000264,53516.564783760005 2023-06-01,08:03:24.000,152,11001932,13085,0,1685606603,13065.066791619996,121.8180594000005,53516.397092880004 2023-06-01,08:03:25.000,152,11001944,12845,0,1685606604,13065.053318999991,121.84625591999793,53516.18747928 2023-06-01,08:03:26.000,152,11001921,13125,0,1685606605,13064.925329109996,121.80396114000177,53516.11760808 2023-06-01,08:03:27.000,152,11001919,13325,0,1685606606,13064.69629457,121.84625591999793,53515.914981600006 2023-06-01,08:03:28.000,152,11001898,13365,0,1685606607,13064.57504099,121.80396114000177,53515.78921344001 2023-06-01,08:03:29.000,152,11001903,13285,0,1685606608,13064.480732649994,121.77576462000434,53515.69139376 2023-06-01,08:03:30.000,152,11001887,13125,0,1685606609,13064.359479069994,121.74051897000027,53515.54466424 2023-06-01,08:03:31.000,152,11001955,13125,0,1685606610,13064.191071319998,121.79691201000242,53515.293127920006 2023-06-01,08:03:32.000,152,11001914,12925,0,1685606611,13064.224752869988,121.7828137500037,53515.19530824001 2023-06-01,08:03:33.000,152,11001897,12925,0,1685606612,13064.204543940003,121.85330505000456,53515.0415916 2023-06-01,08:03:34.000,152,11001918,13085,0,1685606613,13064.157389769993,121.87445244000264,53514.92979768001 2023-06-01,08:03:35.000,152,11001901,13085,0,1685606614,13064.042872500002,121.92379634999816,53514.76210680001 2023-06-01,08:03:36.000,152,11001897,13165,0,1685606615,13064.015927259992,121.93084548000479,53514.68524848 2023-06-01,08:03:37.000,152,11001893,12925,0,1685606616,13063.948564159997,121.97314026000095,53514.60839016 2023-06-01,08:03:38.000,152,11001876,12765,0,1685606617,13063.854255819992,121.93789461000415,53514.552493200004 2023-06-01,08:03:39.000,152,11001918,13245,0,1685606618,13063.73973855,121.95199287000287,53514.384802320004 2023-06-01,08:03:40.000,152,11001914,13285,0,1685606619,13063.55112186999,121.92379634999816,53514.286982640006 2023-06-01,08:03:41.000,152,11001933,13285,0,1685606620,13063.38945042999,121.90969808999944,53514.168201600005 2023-06-01,08:03:42.000,152,11001920,13125,0,1685606621,13063.301878399994,121.93084548000479,53513.98653648 2023-06-01,08:03:43.000,152,11001923,12925,0,1685606622,13063.342296259994,121.94494374000351,53513.97256224001 2023-06-01,08:03:44.000,152,11001917,13005,0,1685606623,13063.301878399994,122.01543504000438,53513.902691040006 2023-06-01,08:03:45.000,152,11001926,13285,0,1685606624,13063.28840577999,122.06477894999989,53513.74198728 2023-06-01,08:03:46.000,152,11001941,13325,0,1685606625,13063.295142089999,122.11412286000268,53513.65115472 2023-06-01,08:03:47.000,152,11001920,13285,0,1685606626,13063.153679579998,122.17756503000419,53513.45551536 2023-06-01,08:03:48.000,152,11001959,13125,0,1685606627,13063.086316479988,122.17051590000483,53513.378657040004 2023-06-01,08:03:49.000,152,11001915,13005,0,1685606628,13063.079580169993,122.19166329000291,53513.41359264 2023-06-01,08:03:50.000,152,11001917,13005,0,1685606629,13063.106525409989,122.15641763999884,53513.329747200005 2023-06-01,08:03:51.000,152,11001887,13125,0,1685606630,13063.126734339989,122.21985981000034,53513.12712072 2023-06-01,08:03:52.000,152,11001949,12965,0,1685606631,13063.30861470999,122.21281068000098,53513.12712072 2023-06-01,08:03:53.000,152,11001918,13125,0,1685606632,13063.34903256999,122.1634667699982,53513.07821088 2023-06-01,08:03:54.000,152,11001867,13285,0,1685606633,13063.34903256999,122.10002460000396,53513.03628816001 2023-06-01,08:03:55.000,152,11001904,13245,0,1685606634,13063.254724229999,122.17051590000483,53512.93846848001 2023-06-01,08:03:56.000,152,11001931,13085,0,1685606635,13063.200833749994,122.1634667699982,53512.86161016 2023-06-01,08:03:57.000,152,11001893,13205,0,1685606636,13063.140206959994,122.23395806999906,53512.74981624001 2023-06-01,08:03:58.000,152,11001909,13125,0,1685606637,13063.173888509999,122.21985981000034,53512.70090640001 2023-06-01,08:03:59.000,152,11001944,13085,0,1685606638,13063.234515299999,122.26920372000313,53512.68693216 2023-06-01,08:04:00.000,152,11001950,12965,0,1685606639,13063.221042679994,122.21985981000034,53512.60308672001 2023-06-01,08:04:01.000,152,11001878,13205,0,1685606640,13063.24798791999,122.2269089399997,53512.5262284 2023-06-01,08:04:02.000,152,11001876,13405,0,1685606641,13063.37597781,122.21281068000098,53512.51225416001 2023-06-01,08:04:03.000,152,11001908,13125,0,1685606642,13063.463549839995,122.26215459000377,53512.4563572 2023-06-01,08:04:04.000,152,11001912,12765,0,1685606643,13063.605012349995,122.26215459000377,53512.33757616 2023-06-01,08:04:05.000,152,11001917,13525,0,1685606644,13063.69932069,122.31854762999865,53512.2816792 2023-06-01,08:04:06.000,152,11001949,12885,0,1685606645,13063.935091539992,122.36789154000144,53512.26770496001 2023-06-01,08:04:07.000,152,11001951,13205,0,1685606646,13064.123708220002,122.36789154000144,53512.24674360001 2023-06-01,08:04:08.000,152,11001906,13085,0,1685606647,13064.278643349993,122.325596759998,53512.24674360001 2023-06-01,08:04:09.000,152,11001922,13045,0,1685606648,13064.399896929994,122.30444936999993,53512.23975648 2023-06-01,08:04:10.000,152,11001886,13405,0,1685606649,13064.541359439994,122.27625285000249,53512.19783376001 2023-06-01,08:04:11.000,152,11001915,13325,0,1685606650,13064.541359439994,122.26215459000377,53512.058091360006 2023-06-01,08:04:12.000,152,11001899,13565,0,1685606651,13064.77713029,122.29035111000121,53512.037130000004 2023-06-01,08:04:13.000,152,11001912,13165,0,1685606652,13064.999428520001,122.27625285000249,53512.037130000004 2023-06-01,08:04:14.000,152,11001925,13045,0,1685606653,13065.295826159992,122.26215459000377,53512.02315576 2023-06-01,08:04:15.000,152,11001885,13005,0,1685606654,13065.450761289998,122.2269089399997,53511.97424592 2023-06-01,08:04:16.000,152,11001927,13085,0,1685606655,13065.612432729999,122.21281068000098,53511.96027168001 2023-06-01,08:04:17.000,152,11001902,12965,0,1685606656,13065.75389524,122.18461416000355,53512.0021944 2023-06-01,08:04:18.000,152,11001930,13045,0,1685606657,13065.83473096,122.1282211200014,53511.98123304001 2023-06-01,08:04:19.000,152,11001955,12925,0,1685606658,13065.82799464999,122.05068069000117,53511.95328456 2023-06-01,08:04:20.000,152,11001904,13125,0,1685606659,13065.83473096,121.97314026000095,53511.96027168001 2023-06-01,08:04:21.000,152,11001895,13005,0,1685606660,13065.801049409994,121.93789461000415,53511.87642624 2023-06-01,08:04:22.000,152,11001916,13205,0,1685606661,13065.83473096,121.881501570002,53511.84847776 2023-06-01,08:04:23.000,152,11001907,13365,0,1685606662,13065.88862143999,121.84625591999793,53511.81354216001 2023-06-01,08:04:24.000,152,11001933,13205,0,1685606663,13065.95598454,121.74051897000027,53511.8275164 2023-06-01,08:04:25.000,152,11001931,12965,0,1685606664,13065.902094059995,121.70527332000347,53511.7576452 2023-06-01,08:04:26.000,152,11001971,12765,0,1685606665,13065.7943131,121.59953636999853,53511.71572248001 2023-06-01,08:04:27.000,152,11001912,13045,0,1685606666,13065.713477379999,121.45855377000407,53511.687774 2023-06-01,08:04:28.000,152,11001905,13125,0,1685606667,13065.612432729999,121.39511160000256,53511.58995432 2023-06-01,08:04:29.000,152,11001857,13245,0,1685606668,13065.444024979988,121.31757117000234,53511.485147520005 2023-06-01,08:04:30.000,152,11001920,13125,0,1685606669,13065.336244019993,121.20478508999804,53511.42925056001 2023-06-01,08:04:31.000,152,11001924,12925,0,1685606670,13065.147627339997,121.0779007500023,53511.31046952001 2023-06-01,08:04:32.000,152,11001909,12725,0,1685606671,13065.100473170001,120.93691815000057,53511.28950816001 2023-06-01,08:04:33.000,152,11001932,12925,0,1685606672,13064.965746969996,120.84527946000162,53511.26155968001 2023-06-01,08:04:34.000,152,11001959,12885,0,1685606673,13064.83775708,120.73954251000396,53511.07989456 2023-06-01,08:04:35.000,152,11001913,13325,0,1685606674,13064.65587671,120.63380555999902,53510.989062 2023-06-01,08:04:36.000,152,11001907,13125,0,1685606675,13064.433578479999,120.49282296000456,53510.73053856 2023-06-01,08:04:37.000,152,11001924,13125,0,1685606676,13064.325797519989,120.33069297000475,53510.68861584001 2023-06-01,08:04:38.000,152,11001929,13125,0,1685606677,13064.258434419993,120.22495601999981,53510.63271888 2023-06-01,08:04:39.000,152,11001916,13085,0,1685606678,13064.143917150002,120.1615138499983,53510.548873440006 2023-06-01,08:04:40.000,152,11001885,13165,0,1685606679,13064.063081430002,120.00643298999785,53510.381182560006 2023-06-01,08:04:41.000,152,11001849,13125,0,1685606680,13063.928355229997,119.77381170000444,53510.24842728 2023-06-01,08:04:42.000,152,11001915,12925,0,1685606681,13063.827310579996,119.54823954000312,53510.143620480005 2023-06-01,08:04:43.000,152,11001931,13125,0,1685606682,13063.605012349995,119.46364998000354,53509.92003264001 2023-06-01,08:04:44.000,152,11001955,13285,0,1685606683,13063.49049507999,119.47774824000226,53509.84317432 2023-06-01,08:04:45.000,152,11001889,13045,0,1685606684,13063.40965935999,119.40020781000203,53509.64753496 2023-06-01,08:04:46.000,152,11001902,13005,0,1685606685,13063.38945042999,119.26627433999965,53509.521766800004 2023-06-01,08:04:47.000,152,11001911,13085,0,1685606686,13063.30861470999,119.14643913000327,53509.36106304 2023-06-01,08:04:48.000,152,11001919,13285,0,1685606687,13063.322087329994,119.06184957000369,53509.31914032001 2023-06-01,08:04:49.000,152,11001944,12885,0,1685606688,13063.221042679994,119.08299696000176,53509.23529488 2023-06-01,08:04:50.000,152,11001915,13245,0,1685606689,13063.099789099993,119.09709522000048,53509.1025396 2023-06-01,08:04:51.000,152,11001955,12925,0,1685606690,13062.944853970002,119.09709522000048,53508.96279720001 2023-06-01,08:04:52.000,152,11001927,13085,0,1685606691,13062.776446219992,119.01955479000026,53508.76715784 2023-06-01,08:04:53.000,152,11001946,12925,0,1685606692,13062.655192639992,118.94906348999939,53508.66235104 2023-06-01,08:04:54.000,152,11001965,13205,0,1685606693,13062.52046644,118.85742480000044,53508.56453136 2023-06-01,08:04:55.000,152,11001895,13205,0,1685606694,13062.37226761999,118.83627741000237,53508.42478896 2023-06-01,08:04:56.000,152,11001910,13325,0,1685606695,13062.23080510999,118.7657861100015,53508.27107232001 2023-06-01,08:04:57.000,152,11001924,12725,0,1685606696,13062.055661049999,118.64595089999784,53508.16626552 2023-06-01,08:04:58.000,152,11001924,12925,0,1685606697,13061.893989609998,118.50496830000338,53508.082420080005 2023-06-01,08:04:59.000,152,11001953,13165,0,1685606698,13061.698636619993,118.32874005000485,53507.963639040005 2023-06-01,08:05:00.000,152,11001905,12965,0,1685606699,13061.536965179992,118.26529788000335,53507.82389664 2023-06-01,08:05:01.000,152,11001900,13205,0,1685606700,13061.23383122999,118.22300309999991,53507.54441184 2023-06-01,08:05:02.000,152,11001916,13045,0,1685606701,13061.045214549995,118.09611876000417,53507.45357928001 2023-06-01,08:05:03.000,152,11001899,13005,0,1685606702,13061.01153299999,117.90579224999965,53507.33479824001 2023-06-01,08:05:04.000,152,11001929,13285,0,1685606703,13060.93743359,117.67317095999897,53507.22300432 2023-06-01,08:05:05.000,152,11001890,13125,0,1685606704,13060.762289529994,117.44759879999765,53507.06928768001 2023-06-01,08:05:06.000,152,11001906,12885,0,1685606705,13060.526518680002,117.29251794000447,53506.91557104 2023-06-01,08:05:07.000,152,11001939,12885,0,1685606706,13060.358110929992,117.19383011999889,53506.81775136 2023-06-01,08:05:08.000,152,11001902,13365,0,1685606707,13060.176230559991,117.02465099999972,53506.67800896 2023-06-01,08:05:09.000,152,11001901,13365,0,1685606708,13059.99435018999,116.89071753000462,53506.53826656 2023-06-01,08:05:10.000,152,11001927,13205,0,1685606709,13059.81246981999,116.7003910200001,53506.335640080004 2023-06-01,08:05:11.000,152,11001869,13125,0,1685606710,13059.556490039999,116.47481885999878,53506.19589768 2023-06-01,08:05:12.000,152,11001902,13165,0,1685606711,13059.266828710002,116.26334496000345,53506.03519392 2023-06-01,08:05:13.000,152,11001924,13245,0,1685606712,13059.004112620001,116.05187106000085,53505.96532272001 2023-06-01,08:05:14.000,152,11001926,13125,0,1685606713,13058.74139653,115.79810238000209,53505.83955456 2023-06-01,08:05:15.000,152,11001934,12965,0,1685606714,13058.465207819994,115.64302152000164,53505.65090232 2023-06-01,08:05:16.000,152,11001940,13325,0,1685606715,13058.141864939993,115.4385967499984,53505.41334024 2023-06-01,08:05:17.000,152,11001904,13165,0,1685606716,13057.892621469997,115.1566315500022,53505.27359784001 2023-06-01,08:05:18.000,152,11001935,13085,0,1685606717,13057.62316907,114.86761721999937,53505.09891984 2023-06-01,08:05:19.000,152,11001902,13325,0,1685606718,13057.34024405,114.61384854000062,53505.00808728001 2023-06-01,08:05:20.000,152,11001925,13165,0,1685606719,13056.996692239998,114.43762029000209,53504.77052520001 2023-06-01,08:05:21.000,152,11001910,13045,0,1685606720,13056.693558289997,114.16270421999798,53504.58886008 2023-06-01,08:05:22.000,152,11001887,13045,0,1685606721,13056.457787439991,113.96532858000137,53504.45610480001 2023-06-01,08:05:23.000,152,11001919,13005,0,1685606722,13056.09402669999,113.78205120000348,53504.24649120001 2023-06-01,08:05:24.000,152,11001974,13125,0,1685606723,13055.737002269998,113.5494299100028,53504.0718132 2023-06-01,08:05:25.000,152,11001936,13405,0,1685606724,13055.393450459997,113.29566123000404,53503.841238240006 2023-06-01,08:05:26.000,152,11001931,13325,0,1685606725,13055.07684388999,113.07713820000208,53503.63162464 2023-06-01,08:05:27.000,152,11001938,13085,0,1685606726,13054.98253555,112.8797625599982,53503.554766320005 2023-06-01,08:05:28.000,152,11001940,13285,0,1685606727,13054.93538137999,112.73173083000438,53503.40104968 2023-06-01,08:05:29.000,152,11001903,13125,0,1685606728,13054.787182559994,112.58369910000329,53503.20541032 2023-06-01,08:05:30.000,152,11001907,13085,0,1685606729,13054.618774809998,112.46386388999963,53502.99579672001 2023-06-01,08:05:31.000,152,11001975,13245,0,1685606730,13054.369531340002,112.2876356400011,53502.79317024 2023-06-01,08:05:32.000,152,11001943,13485,0,1685606731,13054.214596209997,112.09026000000449,53502.68137632 2023-06-01,08:05:33.000,152,11001926,13165,0,1685606732,13054.106815250001,112.01271957000426,53502.499711200006 2023-06-01,08:05:34.000,152,11001954,13125,0,1685606733,13054.093342629996,111.92813001000468,53502.36695592 2023-06-01,08:05:35.000,152,11001889,13005,0,1685606734,13054.174178349997,111.81534393000038,53502.17830368 2023-06-01,08:05:36.000,152,11001911,12845,0,1685606735,13054.228068830002,111.695508720004,53502.10144536 2023-06-01,08:05:37.000,152,11001904,13045,0,1685606736,13054.174178349997,111.55452612000227,53502.00362568 2023-06-01,08:05:38.000,152,11001897,13325,0,1685606737,13054.086606320001,111.4487891700046,53501.89183176 2023-06-01,08:05:39.000,152,11001934,13005,0,1685606738,13054.059661079991,111.46993656000268,53501.74510224 2023-06-01,08:05:40.000,152,11001906,13125,0,1685606739,13054.04618846,111.43469090999861,53501.640295440004 2023-06-01,08:05:41.000,152,11001870,13005,0,1685606740,13053.95861642999,111.37124874000438,53501.50754016 2023-06-01,08:05:42.000,152,11001929,13285,0,1685606741,13053.911462259995,111.30075744000351,53501.423694720004 2023-06-01,08:05:43.000,152,11001919,13125,0,1685606742,13053.78347237,111.18092222999985,53501.38875912 2023-06-01,08:05:44.000,152,11001909,13325,0,1685606743,13053.608328309994,111.06813615000283,53501.276965200006 2023-06-01,08:05:45.000,152,11001919,13245,0,1685606744,13053.372557459988,111.04698876000475,53501.23504248 2023-06-01,08:05:46.000,152,11001881,12925,0,1685606745,13053.190677090002,111.06813615000283,53501.09530008 2023-06-01,08:05:47.000,152,11001927,12885,0,1685606746,13053.136786609997,111.11043092999898,53501.01844176 2023-06-01,08:05:48.000,152,11001900,13205,0,1685606747,13053.015533029997,111.1245291899977,53500.87869936 2023-06-01,08:05:49.000,152,11001906,13005,0,1685606748,13053.002060409992,111.1245291899977,53500.80184104 2023-06-01,08:05:50.000,152,11001898,13405,0,1685606749,13052.874070519996,111.11043092999898,53500.752931200004 2023-06-01,08:05:51.000,152,11001947,13365,0,1685606750,13052.793234799996,111.08223441000155,53500.655111520005 2023-06-01,08:05:52.000,152,11001899,13285,0,1685606751,13052.752816939996,111.03289049999876,53500.52235624 2023-06-01,08:05:53.000,152,11001961,12925,0,1685606752,13052.793234799996,111.05403789000411,53500.51536912 2023-06-01,08:05:54.000,152,11001866,12965,0,1685606753,13052.82691635,111.07518528000219,53500.50139488 2023-06-01,08:05:55.000,152,11001909,13165,0,1685606754,13052.793234799996,111.07518528000219,53500.39658808 2023-06-01,08:05:56.000,152,11001892,13165,0,1685606755,13052.80670742,111.07518528000219,53500.270819920006 2023-06-01,08:05:57.000,152,11001953,12925,0,1685606756,13052.860597899991,111.04698876000475,53500.19396160001 2023-06-01,08:05:58.000,152,11001892,13045,0,1685606757,13052.975115169997,111.06108702000347,53500.214922959996 2023-06-01,08:05:59.000,152,11001888,12925,0,1685606758,13053.123313989992,111.01174311000068,53500.17998736 2023-06-01,08:06:00.000,152,11001903,13245,0,1685606759,13053.042478269992,110.93420268000045,53500.17998736 2023-06-01,08:06:01.000,152,11001933,13125,0,1685606760,13052.880806829991,110.87076050999895,53500.11710328 2023-06-01,08:06:02.000,152,11001936,13005,0,1685606761,13052.76628956,110.84961312000087,53500.0192836 2023-06-01,08:06:03.000,152,11001941,12925,0,1685606762,13052.76628956,110.82846573000279,53500.06120632 2023-06-01,08:06:04.000,152,11001936,12805,0,1685606763,13052.799971109991,110.80026920999808,53500.06120632 2023-06-01,08:06:05.000,152,11001904,13325,0,1685606764,13052.732608009996,110.75092530000256,53499.99133512 2023-06-01,08:06:06.000,152,11001914,13245,0,1685606765,13052.56420026,110.72272877999785,53499.96338664 2023-06-01,08:06:07.000,152,11001884,13125,0,1685606766,13052.469891919995,110.76502356000128,53499.935438160006 2023-06-01,08:06:08.000,152,11001935,13285,0,1685606767,13052.43621036999,110.78617094999936,53499.935438160006 2023-06-01,08:06:09.000,152,11001919,12965,0,1685606768,13052.42273775,110.77207269000064,53499.97736088001 2023-06-01,08:06:10.000,152,11001925,13045,0,1685606769,13052.409265129994,110.84256399000151,53499.865566960005 2023-06-01,08:06:11.000,152,11001907,13285,0,1685606770,13052.37558357999,110.82846573000279,53499.73281168 2023-06-01,08:06:12.000,152,11001930,12885,0,1685606771,13052.389056199994,110.85666225000023,53499.71883744001 2023-06-01,08:06:13.000,152,11001926,13125,0,1685606772,13052.341902029999,110.81436747000407,53499.7747344 2023-06-01,08:06:14.000,152,11001929,13005,0,1685606773,13052.234121069989,110.84256399000151,53499.75377304 2023-06-01,08:06:15.000,152,11001898,13285,0,1685606774,13052.207175829994,110.90600616000302,53499.71883744001 2023-06-01,08:06:16.000,152,11001920,12965,0,1685606775,13052.160021659998,110.97649746000388,53499.66992760001 2023-06-01,08:06:17.000,152,11001914,13165,0,1685606776,13052.213912139989,111.03993962999812,53499.72582456 2023-06-01,08:06:18.000,152,11001880,13405,0,1685606777,13052.193703209989,111.14567658000306,53499.69088896001 2023-06-01,08:06:19.000,152,11001920,13045,0,1685606778,13052.092658559988,111.18797135999921,53499.697876080005 2023-06-01,08:06:20.000,152,11001898,12805,0,1685606779,13052.025295459993,111.20911875000456,53499.69088896001 2023-06-01,08:06:21.000,152,11001858,13205,0,1685606780,13051.917514499997,111.27961004999815,53499.59306928001 2023-06-01,08:06:22.000,152,11001895,13165,0,1685606781,13051.762579369992,111.27961004999815,53499.55813368 2023-06-01,08:06:23.000,152,11001904,13165,0,1685606782,13051.681743649991,111.30075744000351,53499.62800488 2023-06-01,08:06:24.000,152,11001957,13045,0,1685606783,13051.43923648999,111.32190483000159,53499.600056400006 2023-06-01,08:06:25.000,152,11001907,13005,0,1685606784,13051.210201949994,111.37124874000438,53499.5651208 2023-06-01,08:06:26.000,152,11001960,13045,0,1685606785,13051.028321579994,111.43469090999861,53499.48826248 2023-06-01,08:06:27.000,152,11001876,12885,0,1685606786,13050.920540619998,111.46288743000332,53499.481275360005 2023-06-01,08:06:28.000,152,11001923,12925,0,1685606787,13050.839704899998,111.5192804699982,53499.47428824001 2023-06-01,08:06:29.000,152,11001947,12965,0,1685606788,13050.657824529997,111.62501742000313,53499.362494320005 2023-06-01,08:06:30.000,152,11001933,13045,0,1685606789,13050.496153089996,111.70255785000336,53499.34852008 2023-06-01,08:06:31.000,152,11001924,13365,0,1685606790,13050.26711855,111.82239305999974,53499.27166176 2023-06-01,08:06:32.000,152,11001964,13325,0,1685606791,13050.14586497,111.87878610000189,53499.27864888 2023-06-01,08:06:33.000,152,11001927,12965,0,1685606792,13050.011138769994,111.89288436000061,53499.25768752001 2023-06-01,08:06:34.000,152,11001967,13325,0,1685606793,13049.869676259994,111.91403174999868,53499.243713280004 2023-06-01,08:06:35.000,152,11001931,12805,0,1685606794,13049.660850649998,111.99157217999891,53499.16685496001 2023-06-01,08:06:36.000,152,11001862,12965,0,1685606795,13049.431816110002,112.09730913000385,53499.03409968 2023-06-01,08:06:37.000,152,11001916,12965,0,1685606796,13049.297089909996,112.15370216999872,53498.978202720005 2023-06-01,08:06:38.000,152,11001892,12885,0,1685606797,13049.142154779991,112.17484956000408,53498.97121560001 2023-06-01,08:06:39.000,152,11001916,13165,0,1685606798,13049.00069226999,112.24534085999767,53498.88737016 2023-06-01,08:06:40.000,152,11001916,12725,0,1685606799,13048.791866659994,112.33697955000389,53498.78955048 2023-06-01,08:06:41.000,152,11001918,13285,0,1685606800,13048.630195219994,112.31583215999854,53498.740640640004 2023-06-01,08:06:42.000,152,11001890,13365,0,1685606801,13048.461787469998,112.23829172999831,53498.69871792 2023-06-01,08:06:43.000,152,11001880,13245,0,1685606802,13048.273170790002,112.3228812899979,53498.67076944 2023-06-01,08:06:44.000,152,11001902,13085,0,1685606803,13048.145180899992,112.32993042000453,53498.572949760004 2023-06-01,08:06:45.000,152,11001903,13205,0,1685606804,13048.064345179992,112.39337258999876,53498.475130080005 2023-06-01,08:06:46.000,152,11001932,12965,0,1685606805,13047.963300529991,112.4356673700022,53498.41923312001 2023-06-01,08:06:47.000,152,11001898,13085,0,1685606806,13047.97003684,112.52730606000114,53498.32840056001 2023-06-01,08:06:48.000,152,11001928,13005,0,1685606807,13047.92961898,112.4991095400037,53498.307439200005 2023-06-01,08:06:49.000,152,11001943,12965,0,1685606808,13047.88246480999,112.47091301999899,53498.23058088001 2023-06-01,08:06:50.000,152,11001920,12885,0,1685606809,13047.815101709995,112.41451998000412,53498.23058088001 2023-06-01,08:06:51.000,152,11001908,12965,0,1685606810,13047.592803479994,112.40747085000476,53498.0978256 2023-06-01,08:06:52.000,152,11001900,12965,0,1685606811,13047.49849513999,112.35812694000197,53498.00000592 2023-06-01,08:06:53.000,152,11001917,13325,0,1685606812,13047.377241559989,112.40747085000476,53497.902186240004 2023-06-01,08:06:54.000,152,11001920,13325,0,1685606813,13047.363768939998,112.44271650000155,53497.91616048001 2023-06-01,08:06:55.000,152,11001893,13085,0,1685606814,13047.357032629989,112.47091301999899,53497.79737944001 2023-06-01,08:06:56.000,152,11001908,13285,0,1685606815,13047.336823699989,112.46386388999963,53497.76244384 2023-06-01,08:06:57.000,152,11001922,13205,0,1685606816,13047.309878459993,112.42156911000347,53497.734495360004 2023-06-01,08:06:58.000,152,11001949,13085,0,1685606817,13047.195361190003,112.39337258999876,53497.65064992 2023-06-01,08:06:59.000,152,11001900,13245,0,1685606818,13047.175152260003,112.33697955000389,53497.6436628 2023-06-01,08:07:00.000,152,11001889,13005,0,1685606819,13047.141470709998,112.35812694000197,53497.62270144 2023-06-01,08:07:01.000,152,11001914,12925,0,1685606820,13047.074107610002,112.36517607000133,53497.54584312 2023-06-01,08:07:02.000,152,11001964,13005,0,1685606821,13047.020217129997,112.30173389999982,53497.52488176 2023-06-01,08:07:03.000,152,11001893,13285,0,1685606822,13046.939381409997,112.21714434000023,53497.420074960006 2023-06-01,08:07:04.000,152,11001932,13005,0,1685606823,13046.946117719992,112.16780043000472,53497.55283024 2023-06-01,08:07:05.000,152,11001931,12885,0,1685606824,13046.818127829996,112.09730913000385,53497.52488176 2023-06-01,08:07:06.000,152,11001915,13125,0,1685606825,13046.71034687,112.0761617399985,53497.40610072 2023-06-01,08:07:07.000,152,11001920,13165,0,1685606826,13046.595829599995,112.12550565000129,53497.301293920005 2023-06-01,08:07:08.000,152,11001914,13165,0,1685606827,13046.5284665,112.11845652000193,53497.27334544001 2023-06-01,08:07:09.000,152,11001905,13165,0,1685606828,13046.50152125999,112.09730913000385,53497.33622952 2023-06-01,08:07:10.000,152,11001919,13405,0,1685606829,13046.434158159995,111.99157217999891,53497.28731968 2023-06-01,08:07:11.000,152,11001889,12925,0,1685606830,13046.373531369994,111.9774739200002,53497.19648712001 2023-06-01,08:07:12.000,152,11001922,12885,0,1685606831,13046.434158159995,111.9774739200002,53497.16155152 2023-06-01,08:07:13.000,152,11001932,13125,0,1685606832,13046.48131232999,111.94927740000276,53497.23840984 2023-06-01,08:07:14.000,152,11001910,13005,0,1685606833,13046.40721292,111.93517914000404,53497.22443560001 2023-06-01,08:07:15.000,152,11001900,12885,0,1685606834,13046.33984981999,111.91403174999868,53497.14059016 2023-06-01,08:07:16.000,152,11001948,13005,0,1685606835,13046.238805169989,111.89288436000061,53497.084693200006 2023-06-01,08:07:17.000,152,11001915,13205,0,1685606836,13046.245541479999,111.90698261999933,53497.07071896 2023-06-01,08:07:18.000,152,11001938,13125,0,1685606837,13046.151233139994,111.8294421899991,53497.12661592001 2023-06-01,08:07:19.000,152,11001905,13245,0,1685606838,13046.117551589989,111.81534393000038,53497.063731840004 2023-06-01,08:07:20.000,152,11001915,13285,0,1685606839,13045.955880150002,111.78009828000359,53497.07071896 2023-06-01,08:07:21.000,152,11001940,13085,0,1685606840,13045.861571809997,111.71665611000208,53497.09866744 2023-06-01,08:07:22.000,152,11001923,12925,0,1685606841,13045.753790850002,111.67436132999865,53497.09866744 2023-06-01,08:07:23.000,152,11001880,13125,0,1685606842,13045.625800959991,111.61091916000441,53497.063731840004 2023-06-01,08:07:24.000,152,11001927,13085,0,1685606843,13045.497811069996,111.63206655000249,53497.04277048 2023-06-01,08:07:25.000,152,11001917,13405,0,1685606844,13045.4506569,111.5474769900029,53496.99386064 2023-06-01,08:07:26.000,152,11001897,13165,0,1685606845,13045.32940332,111.4487891700046,53496.97289928 2023-06-01,08:07:27.000,152,11001919,13085,0,1685606846,13045.214886049995,111.37124874000438,53496.99386064 2023-06-01,08:07:28.000,152,11001914,13165,0,1685606847,13045.16099556999,111.30780657000287,53497.07071896 2023-06-01,08:07:29.000,152,11001937,12925,0,1685606848,13045.05995091999,111.25846266000008,53497.09866744 2023-06-01,08:07:30.000,152,11001938,13165,0,1685606849,13044.985851509999,111.15272571000241,53497.014822000005 2023-06-01,08:07:31.000,152,11001888,13285,0,1685606850,13044.844388999998,111.11748005999834,53496.93796368001 2023-06-01,08:07:32.000,152,11001900,13285,0,1685606851,13044.777025900003,111.03993962999812,53496.93097656 2023-06-01,08:07:33.000,152,11001925,12925,0,1685606852,13044.750080659993,110.92010442000173,53496.93097656 2023-06-01,08:07:34.000,152,11001931,12965,0,1685606853,13044.655772320002,110.84256399000151,53496.965912160005 2023-06-01,08:07:35.000,152,11001923,13445,0,1685606854,13044.561463979997,110.80026920999808,53496.82616976 2023-06-01,08:07:36.000,152,11001922,13325,0,1685606855,13044.554727670002,110.72977791000449,53496.85411824 2023-06-01,08:07:37.000,152,11001930,13365,0,1685606856,13044.521046119997,110.6451883500049,53496.93097656 2023-06-01,08:07:38.000,152,11001918,13125,0,1685606857,13044.399792539996,110.56059878999804,53496.917002320006 2023-06-01,08:07:39.000,152,11001881,13085,0,1685606858,13044.386319919991,110.57469705000403,53496.917002320006 2023-06-01,08:07:40.000,152,11001966,13245,0,1685606859,13044.379583609996,110.55354965999868,53496.95193792 2023-06-01,08:07:41.000,152,11001917,12925,0,1685606860,13044.386319919991,110.54650052999932,53496.86110536001 2023-06-01,08:07:42.000,152,11001946,13285,0,1685606861,13044.440210399996,110.50420575000317,53496.93097656 2023-06-01,08:07:43.000,152,11001880,12845,0,1685606862,13044.541255049997,110.51830401000188,53497.02180912 2023-06-01,08:07:44.000,152,11001919,13165,0,1685606863,13044.521046119997,110.44076358000166,53496.965912160005 2023-06-01,08:07:45.000,152,11001919,13005,0,1685606864,13044.649036009992,110.39846879999823,53497.063731840004 2023-06-01,08:07:46.000,152,11001941,12925,0,1685606865,13044.588409219992,110.35617402000207,53497.014822000005 2023-06-01,08:07:47.000,152,11001914,13205,0,1685606866,13044.554727670002,110.41256706000422,53497.05674472001 2023-06-01,08:07:48.000,152,11001889,13005,0,1685606867,13044.554727670002,110.34912489000271,53497.07770608001 2023-06-01,08:07:49.000,152,11001927,13125,0,1685606868,13044.534518740002,110.37732141000015,53497.05674472001 2023-06-01,08:07:50.000,152,11001918,12925,0,1685606869,13044.615354460002,110.35617402000207,53497.22443560001 2023-06-01,08:07:51.000,152,11001902,13205,0,1685606870,13044.608618149992,110.32797750000464,53497.1895 2023-06-01,08:07:52.000,152,11001956,13085,0,1685606871,13044.655772320002,110.29978097999992,53497.22443560001 2023-06-01,08:07:53.000,152,11001944,13605,0,1685606872,13044.709662799993,110.23633880999841,53497.350203760005 2023-06-01,08:07:54.000,152,11001936,13085,0,1685606873,13044.750080659993,110.20814229000098,53497.34321664001 2023-06-01,08:07:55.000,152,11001897,13005,0,1685606874,13044.824180069998,110.21519142000034,53497.399113600004 2023-06-01,08:07:56.000,152,11001908,13005,0,1685606875,13044.918488409989,110.20814229000098,53497.4340492 2023-06-01,08:07:57.000,152,11001910,13125,0,1685606876,13045.033005679994,110.15879837999819,53497.5039204 2023-06-01,08:07:58.000,152,11001944,13085,0,1685606877,13045.22835867,110.10945447000267,53497.65763704001 2023-06-01,08:07:59.000,152,11001941,13205,0,1685606878,13045.416975349995,110.0883070800046,53497.72052112 2023-06-01,08:08:00.000,152,11001899,13285,0,1685606879,13045.632537270001,110.08125794999796,53497.72750824001 2023-06-01,08:08:01.000,152,11001963,12925,0,1685606880,13045.807681329992,110.03191404000245,53497.83231504 2023-06-01,08:08:02.000,152,11001871,13125,0,1685606881,13046.029979559993,109.90502969999943,53498.00000592 2023-06-01,08:08:03.000,152,11001896,13085,0,1685606882,13046.184914689999,109.86273492000328,53498.03494152001 2023-06-01,08:08:04.000,152,11001932,13165,0,1685606883,13046.413949229995,109.81339101000049,53498.14673544 2023-06-01,08:08:05.000,152,11001942,13125,0,1685606884,13046.62951115,109.83453839999856,53498.20961952001 2023-06-01,08:08:06.000,152,11001895,13205,0,1685606885,13046.939381409997,109.77109623000433,53498.32840056001 2023-06-01,08:08:07.000,152,11001936,12925,0,1685606886,13047.235779049988,109.72175232000154,53498.426220240006 2023-06-01,08:08:08.000,152,11001910,13165,0,1685606887,13047.532176689994,109.6653592799994,53498.642820960005 2023-06-01,08:08:09.000,152,11001921,13245,0,1685606888,13047.82857433,109.6301136300026,53498.691730800005 2023-06-01,08:08:10.000,152,11001909,12925,0,1685606889,13048.064345179992,109.57372059000045,53498.74762776 2023-06-01,08:08:11.000,152,11001958,13125,0,1685606890,13048.185598759992,109.52437667999766,53498.908331520004 2023-06-01,08:08:12.000,152,11001983,13125,0,1685606891,13048.394424370003,109.43273798999871,53499.06903528001 2023-06-01,08:08:13.000,152,11001923,13165,0,1685606892,13048.549359499993,109.39749234000192,53499.17384208 2023-06-01,08:08:14.000,152,11001911,13365,0,1685606893,13048.724503559999,109.29880452000361,53499.362494320005 2023-06-01,08:08:15.000,152,11001928,12925,0,1685606894,13048.87943868999,109.27765712999826,53499.42537840001 2023-06-01,08:08:16.000,152,11001937,12845,0,1685606895,13049.202781569991,109.15782192000188,53499.64197912001 2023-06-01,08:08:17.000,152,11001918,13165,0,1685606896,13049.391398250002,109.10142887999973,53499.865566960005 2023-06-01,08:08:18.000,152,11001912,13125,0,1685606897,13049.613696480003,109.00274106000143,53499.97037376 2023-06-01,08:08:19.000,152,11001964,13285,0,1685606898,13049.721477439998,108.96749541000463,53500.12409040001 2023-06-01,08:08:20.000,152,11001944,13085,0,1685606899,13049.91683042999,108.8899549800044,53500.214922959996 2023-06-01,08:08:21.000,152,11001905,13085,0,1685606900,13050.01787507999,108.84766020000097,53500.34069112001 2023-06-01,08:08:22.000,152,11001917,13005,0,1685606901,13050.172810209995,108.80536542000482,53500.487420640005 2023-06-01,08:08:23.000,152,11001901,13165,0,1685606902,13050.3681632,108.83356194000226,53500.717995599996 2023-06-01,08:08:24.000,152,11001932,13005,0,1685606903,13050.502889399992,108.77011977000075,53500.85075088 2023-06-01,08:08:25.000,152,11001913,13005,0,1685606904,13050.603934049992,108.76307064000139,53501.02542888 2023-06-01,08:08:26.000,152,11001861,13285,0,1685606905,13050.698242389997,108.75602151000203,53501.137222800004 2023-06-01,08:08:27.000,152,11001873,12925,0,1685606906,13050.637615599997,108.68553021000116,53501.1721584 2023-06-01,08:08:28.000,152,11001957,12885,0,1685606907,13050.731923940002,108.72782499000459,53501.40273336 2023-06-01,08:08:29.000,152,11001908,13165,0,1685606908,13050.846441209993,108.77011977000075,53501.58439848001 2023-06-01,08:08:30.000,152,11001893,12965,0,1685606909,13050.913804309988,108.72782499000459,53501.65426968001 2023-06-01,08:08:31.000,152,11001939,13005,0,1685606910,13050.893595379988,108.79126715999882,53501.72414088 2023-06-01,08:08:32.000,152,11001911,13045,0,1685606911,13050.960958479998,108.75602151000203,53501.807986320004 2023-06-01,08:08:33.000,152,11001907,13165,0,1685606912,13051.068739439994,108.73487412000395,53502.01759992001 2023-06-01,08:08:34.000,152,11001931,13005,0,1685606913,13051.13610253999,108.73487412000395,53502.15734232001 2023-06-01,08:08:35.000,152,11001940,13365,0,1685606914,13051.142838849999,108.76307064000139,53502.20625216001 2023-06-01,08:08:36.000,152,11001932,13205,0,1685606915,13051.20346564,108.80536542000482,53502.29708472 2023-06-01,08:08:37.000,152,11001905,13165,0,1685606916,13051.291037669995,108.80536542000482,53502.40887864 2023-06-01,08:08:38.000,152,11001927,12925,0,1685606917,13051.36513708,108.75602151000203,53502.478749840004 2023-06-01,08:08:39.000,152,11001921,13045,0,1685606918,13051.560490069991,108.74192325000331,53502.70932480001 2023-06-01,08:08:40.000,152,11001908,13325,0,1685606919,13051.641325789991,108.70667759999924,53502.80714448001 2023-06-01,08:08:41.000,152,11001943,13365,0,1685606920,13051.735634129996,108.7137267299986,53502.89797704 2023-06-01,08:08:42.000,152,11001911,13045,0,1685606921,13051.836678779997,108.7137267299986,53502.97483536001 2023-06-01,08:08:43.000,152,11001957,13045,0,1685606922,13052.011822840002,108.74192325000331,53503.11457776001 2023-06-01,08:08:44.000,152,11001900,13045,0,1685606923,13052.139812729998,108.70667759999924,53503.24733304 2023-06-01,08:08:45.000,152,11001926,13125,0,1685606924,13052.213912139989,108.73487412000395,53503.33117848001 2023-06-01,08:08:46.000,152,11001923,13005,0,1685606925,13052.368847269994,108.72782499000459,53503.41502392 2023-06-01,08:08:47.000,152,11001894,13245,0,1685606926,13052.570936569995,108.81946368000354,53503.54777920001 2023-06-01,08:08:48.000,152,11001891,13125,0,1685606927,13052.867334210001,108.8265128100029,53503.71547008001 2023-06-01,08:08:49.000,152,11001940,13285,0,1685606928,13053.055950889997,108.84061107000161,53503.88316096001 2023-06-01,08:08:50.000,152,11001921,13125,0,1685606929,13053.264776499993,108.86175845999969,53504.00194200001 2023-06-01,08:08:51.000,152,11001905,13045,0,1685606930,13053.439920559998,108.89700411000376,53504.09976168001 2023-06-01,08:08:52.000,152,11001951,13285,0,1685606931,13053.749790819995,108.960446279998,53504.28841392001 2023-06-01,08:08:53.000,152,11001918,13005,0,1685606932,13054.100078939991,109.01683932000014,53504.463091920006 2023-06-01,08:08:54.000,152,11001939,12925,0,1685606933,13054.423421819993,109.09437975000037,53504.58187296001 2023-06-01,08:08:55.000,152,11001906,13285,0,1685606934,13054.713083149989,109.20011669999803,53504.7355896 2023-06-01,08:08:56.000,152,11001906,13325,0,1685606935,13055.09705281999,109.29880452000361,53504.88231912 2023-06-01,08:08:57.000,152,11001890,13285,0,1685606936,13055.548385590002,109.39749234000192,53505.07097136 2023-06-01,08:08:58.000,152,11001912,13245,0,1685606937,13055.952564189989,109.50322928999958,53505.26661072 2023-06-01,08:08:59.000,152,11001889,12765,0,1685606938,13056.21528027999,109.60896624000452,53505.399366000005 2023-06-01,08:09:00.000,152,11001937,13365,0,1685606939,13056.579041019992,109.7288014500009,53505.567056880005 2023-06-01,08:09:01.000,152,11001935,13125,0,1685606940,13056.861966039993,109.84863666000456,53505.76968336 2023-06-01,08:09:02.000,152,11001914,12925,0,1685606941,13057.151627369989,109.93322622000414,53505.972309840006 2023-06-01,08:09:03.000,152,11001898,13085,0,1685606942,13057.468233939995,110.01076665000437,53506.14698784 2023-06-01,08:09:04.000,152,11001882,13045,0,1685606943,13057.885885160002,110.17994577000354,53506.46140824 2023-06-01,08:09:05.000,152,11001904,13085,0,1685606944,13058.303536379994,110.34207576000335,53506.6570476 2023-06-01,08:09:06.000,152,11001913,13405,0,1685606945,13058.70097867,110.55354965999868,53506.78281576001 2023-06-01,08:09:07.000,152,11001945,12885,0,1685606946,13059.031057859997,110.73682704000385,53506.92954528001 2023-06-01,08:09:08.000,152,11001923,12965,0,1685606947,13059.408291219988,110.87076050999895,53507.15313312 2023-06-01,08:09:09.000,152,11001878,13245,0,1685606948,13059.79226088999,110.99764485000196,53507.40466944001 2023-06-01,08:09:10.000,152,11001929,13365,0,1685606949,13060.176230559991,111.13157832000434,53507.55838608 2023-06-01,08:09:11.000,152,11001904,13245,0,1685606950,13060.506309750002,111.2725609199988,53507.71210272 2023-06-01,08:09:12.000,152,11001920,13125,0,1685606951,13060.93069727999,111.43469090999861,53507.95665192001 2023-06-01,08:09:13.000,152,11001912,13085,0,1685606952,13061.328139569996,111.53337873000419,53508.20818824 2023-06-01,08:09:14.000,152,11001928,13125,0,1685606953,13061.725581860002,111.58977176999906,53508.417801840005 2023-06-01,08:09:15.000,152,11001936,13245,0,1685606954,13061.914198539998,111.64616481000121,53508.50164728 2023-06-01,08:09:16.000,152,11001896,13205,0,1685606955,13062.183650939995,111.70255785000336,53508.76715784 2023-06-01,08:09:17.000,152,11001918,13365,0,1685606956,13062.426158099996,111.75895088999823,53508.96279720001 2023-06-01,08:09:18.000,152,11001915,13125,0,1685606957,13062.648456329996,111.82239305999974,53509.137475200005 2023-06-01,08:09:19.000,152,11001897,13125,0,1685606958,13062.857281939992,111.90698261999933,53509.34708880001 2023-06-01,08:09:20.000,152,11001941,12925,0,1685606959,13063.167152199989,111.95632653000212,53509.61259936001 2023-06-01,08:09:21.000,152,11001911,13125,0,1685606960,13063.362505189994,112.01976870000362,53509.77330312 2023-06-01,08:09:22.000,152,11001934,13165,0,1685606961,13063.463549839995,111.99862130999827,53509.9060584 2023-06-01,08:09:23.000,152,11001947,13125,0,1685606962,13063.61848497,112.03386696000234,53510.03182656 2023-06-01,08:09:24.000,152,11001947,12925,0,1685606963,13063.706056999996,112.06911260999914,53510.17855608 2023-06-01,08:09:25.000,152,11001944,13085,0,1685606964,13063.807101649996,112.14665303999936,53510.34624696 2023-06-01,08:09:26.000,152,11001911,12885,0,1685606965,13063.847519509996,112.24534085999767,53510.38816968 2023-06-01,08:09:27.000,152,11001906,13005,0,1685606966,13064.009190949997,112.30878302999918,53510.54188632001 2023-06-01,08:09:28.000,152,11001866,13285,0,1685606967,13064.211280249998,112.30173389999982,53510.72355144 2023-06-01,08:09:29.000,152,11001919,13365,0,1685606968,13064.305588589988,112.24534085999767,53510.87028096 2023-06-01,08:09:30.000,152,11001946,13125,0,1685606969,13064.386424309989,112.24534085999767,53510.989062 2023-06-01,08:09:31.000,152,11001895,13045,0,1685606970,13064.339270139993,112.21009521000087,53511.01701048 2023-06-01,08:09:32.000,152,11001883,13125,0,1685606971,13064.319061209993,112.19599695000215,53511.07989456 2023-06-01,08:09:33.000,152,11001877,12925,0,1685606972,13064.332533829998,112.17484956000408,53511.198675600004 2023-06-01,08:09:34.000,152,11001871,13085,0,1685606973,13064.399896929994,112.18189869000344,53511.28950816001 2023-06-01,08:09:35.000,152,11001904,13045,0,1685606974,13064.447051099989,112.16075129999808,53511.25457256 2023-06-01,08:09:36.000,152,11001913,13125,0,1685606975,13064.52788681999,112.16075129999808,53511.3733536 2023-06-01,08:09:37.000,152,11001903,13285,0,1685606976,13064.66934932999,112.10435826000321,53511.47117328 2023-06-01,08:09:38.000,152,11001887,12925,0,1685606977,13064.67608564,112.09026000000449,53511.52707024001 2023-06-01,08:09:39.000,152,11001915,13125,0,1685606978,13064.662613019995,112.11845652000193,53511.555018720006 2023-06-01,08:09:40.000,152,11001930,13045,0,1685606979,13064.67608564,112.14665303999936,53511.57598008001 2023-06-01,08:09:41.000,152,11001936,13005,0,1685606980,13064.662613019995,112.15370216999872,53511.57598008001 2023-06-01,08:09:42.000,152,11001917,13205,0,1685606981,13064.66934932999,112.14665303999936,53511.59694144001 2023-06-01,08:09:43.000,152,11001899,13325,0,1685606982,13064.60872253999,112.09026000000449,53511.63886416 2023-06-01,08:09:44.000,152,11001923,13005,0,1685606983,13064.54809574999,112.12550565000129,53511.6179028 2023-06-01,08:09:45.000,152,11001910,12925,0,1685606984,13064.541359439994,112.13255478000065,53511.722709600006 2023-06-01,08:09:46.000,152,11001913,13005,0,1685606985,13064.413369549999,112.13960391,53511.65982552 2023-06-01,08:09:47.000,152,11001922,13045,0,1685606986,13064.440314789994,112.0761617399985,53511.666812639996 2023-06-01,08:09:48.000,152,11001924,13165,0,1685606987,13064.251698109998,112.01271957000426,53511.687774 2023-06-01,08:09:49.000,152,11001904,13245,0,1685606988,13064.022663570002,111.93517914000404,53511.63187704 2023-06-01,08:09:50.000,152,11001909,12925,0,1685606989,13063.793629029991,111.91403174999868,53511.63886416 2023-06-01,08:09:51.000,152,11001918,13125,0,1685606990,13063.53764925,111.85763871000381,53511.52707024001 2023-06-01,08:09:52.000,152,11001948,13125,0,1685606991,13063.34903256999,111.7941965400023,53511.513096 2023-06-01,08:09:53.000,152,11001899,13445,0,1685606992,13063.274933159999,111.70255785000336,53511.499121759996 2023-06-01,08:09:54.000,152,11001886,13525,0,1685606993,13063.167152199989,111.70960698000272,53511.436237680005 2023-06-01,08:09:55.000,152,11001897,13205,0,1685606994,13063.086316479988,111.70255785000336,53511.366366480004 2023-06-01,08:09:56.000,152,11001939,12965,0,1685606995,13062.877490869992,111.72370524000144,53511.22662408 2023-06-01,08:09:57.000,152,11001951,13325,0,1685606996,13062.749500979997,111.61796829000377,53511.15675288 2023-06-01,08:09:58.000,152,11001908,12925,0,1685606997,13062.614774779991,111.56862438000098,53511.13579152 2023-06-01,08:09:59.000,152,11001922,12965,0,1685606998,13062.45310333999,111.47698569000204,53511.09386880001 2023-06-01,08:10:00.000,152,11001909,13205,0,1685606999,13062.25101403999,111.51223133999883,53510.94713928 2023-06-01,08:10:01.000,152,11001911,13005,0,1685607000,13062.123024149994,111.47698569000204,53510.884255200006 2023-06-01,08:10:02.000,152,11001871,13205,0,1685607001,13062.055661049999,111.4840348200014,53510.814384000005 2023-06-01,08:10:03.000,152,11001977,13165,0,1685607002,13061.893989609998,111.42059264999989,53510.72355144 2023-06-01,08:10:04.000,152,11001931,13045,0,1685607003,13061.725581860002,111.34305221999966,53510.63970600001 2023-06-01,08:10:05.000,152,11001890,12965,0,1685607004,13061.489811009997,111.30075744000351,53510.51393784 2023-06-01,08:10:06.000,152,11001901,12965,0,1685607005,13061.32140326,111.2725609199988,53510.42310528001 2023-06-01,08:10:07.000,152,11001906,13365,0,1685607006,13061.21362229999,111.26551178999944,53510.37419544001 2023-06-01,08:10:08.000,152,11001889,13285,0,1685607007,13061.085632409995,111.19502048999857,53510.262401520005 2023-06-01,08:10:09.000,152,11001916,13165,0,1685607008,13060.84986155999,111.15977484000177,53510.2204788 2023-06-01,08:10:10.000,152,11001891,13285,0,1685607009,13060.681453809993,111.0892835400009,53510.05977504 2023-06-01,08:10:11.000,152,11001906,13285,0,1685607010,13060.486100820002,111.04698876000475,53509.8361872 2023-06-01,08:10:12.000,152,11001913,13085,0,1685607011,13060.378319859992,110.99764485000196,53509.78727736 2023-06-01,08:10:13.000,152,11001883,13045,0,1685607012,13060.277275209992,110.95535006999853,53509.75234176001 2023-06-01,08:10:14.000,152,11001941,13165,0,1685607013,13060.176230559991,110.94125180999981,53509.64753496 2023-06-01,08:10:15.000,152,11001905,13205,0,1685607014,13060.03476804999,110.94125180999981,53509.46586984001 2023-06-01,08:10:16.000,152,11001933,13125,0,1685607015,13059.89330553999,110.94125180999981,53509.375037280006 2023-06-01,08:10:17.000,152,11001912,13045,0,1685607016,13059.81920613,110.9271535500011,53509.305166080005 2023-06-01,08:10:18.000,152,11001886,13005,0,1685607017,13059.77205195999,110.8919079000043,53509.21433352 2023-06-01,08:10:19.000,152,11001895,13165,0,1685607018,13059.65079837999,110.86371137999959,53509.15843656001 2023-06-01,08:10:20.000,152,11001922,13165,0,1685607019,13059.516072179998,110.84256399000151,53509.01170704001 2023-06-01,08:10:21.000,152,11001905,13165,0,1685607020,13059.374609669998,110.84256399000151,53508.871964640006 2023-06-01,08:10:22.000,152,11001934,12845,0,1685607021,13059.239883469992,110.84256399000151,53508.76715784 2023-06-01,08:10:23.000,152,11001939,13245,0,1685607022,13059.058003099992,110.80026920999808,53508.64138968 2023-06-01,08:10:24.000,152,11001907,13205,0,1685607023,13058.963694760001,110.75797443000192,53508.64138968 2023-06-01,08:10:25.000,152,11001951,13165,0,1685607024,13058.855913799991,110.6804340000017,53508.59247984 2023-06-01,08:10:26.000,152,11001911,13285,0,1685607025,13058.748132839995,110.60994270000083,53508.48068592001 2023-06-01,08:10:27.000,152,11001926,13165,0,1685607026,13058.606670329995,110.55354965999868,53508.39684048 2023-06-01,08:10:28.000,152,11001932,12765,0,1685607027,13058.51236198999,110.55354965999868,53508.27107232001 2023-06-01,08:10:29.000,152,11001939,13125,0,1685607028,13058.505625679994,110.5324022700006,53508.22216248001 2023-06-01,08:10:30.000,152,11001911,13165,0,1685607029,13058.465207819994,110.58174618000339,53508.131329920005 2023-06-01,08:10:31.000,152,11001933,12765,0,1685607030,13058.276591139998,110.60994270000083,53507.97062616 2023-06-01,08:10:32.000,152,11001909,13045,0,1685607031,13058.189019109988,110.60289357000147,53507.95665192001 2023-06-01,08:10:33.000,152,11001926,13005,0,1685607032,13058.114919699998,110.60289357000147,53507.95665192001 2023-06-01,08:10:34.000,152,11001944,12845,0,1685607033,13058.047556600002,110.6310900899989,53507.89376784 2023-06-01,08:10:35.000,152,11001904,12885,0,1685607034,13057.892621469997,110.60289357000147,53507.81690952001 2023-06-01,08:10:36.000,152,11001931,13045,0,1685607035,13057.70400479,110.65928661000362,53507.59332168 2023-06-01,08:10:37.000,152,11001904,13085,0,1685607036,13057.589487519996,110.71567964999849,53507.54441184 2023-06-01,08:10:38.000,152,11001897,12885,0,1685607037,13057.488442869995,110.71567964999849,53507.55838608 2023-06-01,08:10:39.000,152,11001932,13085,0,1685607038,13057.468233939995,110.78617094999936,53507.47454064001 2023-06-01,08:10:40.000,152,11001927,13045,0,1685607039,13057.39413452999,110.8919079000043,53507.411656560005 2023-06-01,08:10:41.000,152,11001925,13085,0,1685607040,13057.286353569994,110.96239919999789,53507.32781112 2023-06-01,08:10:42.000,152,11001927,13085,0,1685607041,13057.198781539999,111.03289049999876,53507.243965680005 2023-06-01,08:10:43.000,152,11001989,13005,0,1685607042,13057.111209509989,111.0892835400009,53507.27191416 2023-06-01,08:10:44.000,152,11001944,13045,0,1685607043,13056.936065449998,111.13157832000434,53507.22300432 2023-06-01,08:10:45.000,152,11001907,12965,0,1685607044,13056.835020799997,111.15272571000241,53507.1112104 2023-06-01,08:10:46.000,152,11001921,13125,0,1685607045,13056.646404120002,111.20206961999793,53507.05531344 2023-06-01,08:10:47.000,152,11001919,13085,0,1685607046,13056.558832089991,111.20206961999793,53506.94351952 2023-06-01,08:10:48.000,152,11001912,13085,0,1685607047,13056.531886849996,111.28665918000479,53506.99242936 2023-06-01,08:10:49.000,152,11001910,13125,0,1685607048,13056.32306124,111.34305221999966,53506.73390592001 2023-06-01,08:10:50.000,152,11001922,12965,0,1685607049,13056.40389696,111.3853470000031,53506.8666612 2023-06-01,08:10:51.000,152,11001905,13365,0,1685607050,13056.390424339996,111.34305221999966,53506.79679 2023-06-01,08:10:52.000,152,11001908,13165,0,1685607051,13056.30285231,111.37829787000373,53506.67800896 2023-06-01,08:10:53.000,152,11001897,13045,0,1685607052,13056.350006479995,111.44174003999797,53506.69897032 2023-06-01,08:10:54.000,152,11001940,13445,0,1685607053,13056.33653385999,111.4840348200014,53506.65006048 2023-06-01,08:10:55.000,152,11001866,12765,0,1685607054,13056.417369579991,111.46288743000332,53506.63608624001 2023-06-01,08:10:56.000,152,11001942,12925,0,1685607055,13056.525150540001,111.54042786000355,53506.62909912 2023-06-01,08:10:57.000,152,11001945,12965,0,1685607056,13056.558832089991,111.62501742000313,53506.54525368001 2023-06-01,08:10:58.000,152,11001947,13205,0,1685607057,13056.693558289997,111.68845959000464,53506.58018928 2023-06-01,08:10:59.000,152,11001967,13205,0,1685607058,13056.787866630002,111.75895088999823,53506.5871764 2023-06-01,08:11:00.000,152,11001909,13445,0,1685607059,13056.949538069988,111.87878610000189,53506.58018928 2023-06-01,08:11:01.000,152,11001900,13325,0,1685607060,13057.117945819999,111.96337566000147,53506.573202160005 2023-06-01,08:11:02.000,152,11001944,12925,0,1685607061,13057.36045298,112.11140739000257,53506.56621504001 2023-06-01,08:11:03.000,152,11001929,12965,0,1685607062,13057.609696449996,112.16780043000472,53506.65006048 2023-06-01,08:11:04.000,152,11001922,13085,0,1685607063,13057.879148849992,112.30878302999918,53506.70595744 2023-06-01,08:11:05.000,152,11001931,13005,0,1685607064,13058.054292909997,112.35107781000261,53506.75486728 2023-06-01,08:11:06.000,152,11001900,13005,0,1685607065,13058.215964349998,112.47796214999835,53506.75486728 2023-06-01,08:11:07.000,152,11001923,12965,0,1685607066,13058.43152626999,112.52730606000114,53506.8666612 2023-06-01,08:11:08.000,152,11001928,12765,0,1685607067,13058.546043539995,112.61189562000072,53506.95050664001 2023-06-01,08:11:09.000,152,11001932,13245,0,1685607068,13058.64035188,112.64009213999816,53507.01339072 2023-06-01,08:11:10.000,152,11001905,13365,0,1685607069,13058.7211876,112.60484649000136,53507.05531344 2023-06-01,08:11:11.000,152,11001888,13085,0,1685607070,13058.727923909995,112.61894475000008,53507.09723616001 2023-06-01,08:11:12.000,152,11001932,13285,0,1685607071,13058.808759629996,112.6471412700048,53507.18806872001 2023-06-01,08:11:13.000,152,11001929,12965,0,1685607072,13059.004112620001,112.66123953000351,53507.34877248 2023-06-01,08:11:14.000,152,11001908,13605,0,1685607073,13059.118629889992,112.66123953000351,53507.411656560005 2023-06-01,08:11:15.000,152,11001926,12925,0,1685607074,13059.260092399993,112.6471412700048,53507.509476240004 2023-06-01,08:11:16.000,152,11001924,13085,0,1685607075,13059.313982879998,112.6330430099988,53507.48851488 2023-06-01,08:11:17.000,152,11001905,12885,0,1685607076,13059.421763839993,112.6330430099988,53507.55139896001 2023-06-01,08:11:18.000,152,11001942,13085,0,1685607077,13059.576698969999,112.6330430099988,53507.677167120004 2023-06-01,08:11:19.000,152,11001910,12885,0,1685607078,13059.704688859994,112.70353430999967,53507.73306408 2023-06-01,08:11:20.000,152,11001896,12925,0,1685607079,13059.79226088999,112.7810747399999,53507.65620576 2023-06-01,08:11:21.000,152,11001874,13005,0,1685607080,13060.028031739996,112.77402561000054,53507.85883224001 2023-06-01,08:11:22.000,152,11001912,13245,0,1685607081,13060.156021629991,112.82336952000333,53507.94267768 2023-06-01,08:11:23.000,152,11001919,13005,0,1685607082,13060.310956759997,112.90795908000291,53507.99158752 2023-06-01,08:11:24.000,152,11001904,13165,0,1685607083,13060.418737719992,112.96435211999778,53508.0894072 2023-06-01,08:11:25.000,152,11001919,13365,0,1685607084,13060.499573439993,113.04189254999801,53508.180239760004 2023-06-01,08:11:26.000,152,11001927,13365,0,1685607085,13060.533254989998,113.0912364600008,53508.1592784 2023-06-01,08:11:27.000,152,11001896,13165,0,1685607086,13060.620827019993,113.16877689000103,53508.23613672 2023-06-01,08:11:28.000,152,11001901,12765,0,1685607087,13060.715135359998,113.11943297999824,53508.41081472001 2023-06-01,08:11:29.000,152,11001944,13045,0,1685607088,13060.762289529994,113.1899242799991,53508.585492720005 2023-06-01,08:11:30.000,152,11001908,13165,0,1685607089,13060.715135359998,113.24631732000125,53508.62042832 2023-06-01,08:11:31.000,152,11001928,12765,0,1685607090,13060.627563329988,113.34500513999956,53508.59946696 2023-06-01,08:11:32.000,152,11001937,13085,0,1685607091,13060.614090709998,113.39434905000235,53508.66235104 2023-06-01,08:11:33.000,152,11001876,13085,0,1685607092,13060.519782369993,113.47188948000257,53508.704273760006 2023-06-01,08:11:34.000,152,11001896,13205,0,1685607093,13060.459155579993,113.49303687000065,53508.82305480001 2023-06-01,08:11:35.000,152,11001964,13325,0,1685607094,13060.324429380002,113.5846755599996,53508.81606768001 2023-06-01,08:11:36.000,152,11001929,12925,0,1685607095,13060.250329969997,113.66221598999982,53508.88593888 2023-06-01,08:11:37.000,152,11001875,13085,0,1685607096,13060.142549010001,113.72565816000133,53509.03266840001 2023-06-01,08:11:38.000,152,11001925,13125,0,1685607097,13060.01455911999,113.73270729000069,53509.07459112 2023-06-01,08:11:39.000,152,11001882,12925,0,1685607098,13059.83267874999,113.77500207000412,53509.067604 2023-06-01,08:11:40.000,152,11001990,13085,0,1685607099,13059.745106719995,113.78910033000284,53509.088565360005 2023-06-01,08:11:41.000,152,11001909,13005,0,1685607100,13059.489126939989,113.78205120000348,53509.06061688001 2023-06-01,08:11:42.000,152,11001914,12805,0,1685607101,13059.354400739998,113.77500207000412,53509.018694160004 2023-06-01,08:11:43.000,152,11001935,12925,0,1685607102,13059.260092399993,113.83844423999835,53509.137475200005 2023-06-01,08:11:44.000,152,11001907,12885,0,1685607103,13059.165784060002,113.84549336999771,53509.186385040004 2023-06-01,08:11:45.000,152,11001915,12965,0,1685607104,13058.963694760001,113.831395109999,53509.186385040004 2023-06-01,08:11:46.000,152,11001875,12925,0,1685607105,13058.75486914999,113.81729685000028,53509.15843656001 2023-06-01,08:11:47.000,152,11001942,13205,0,1685607106,13058.59993402,113.82434597999963,53509.256256240005 2023-06-01,08:11:48.000,152,11001908,13165,0,1685607107,13058.364163169994,113.71860903000197,53509.207346400006 2023-06-01,08:11:49.000,152,11001920,12925,0,1685607108,13058.114919699998,113.6833633799979,53509.256256240005 2023-06-01,08:11:50.000,152,11001909,12965,0,1685607109,13057.906094090002,113.71155990000261,53509.16542368 2023-06-01,08:11:51.000,152,11001931,13205,0,1685607110,13057.717477409991,113.6833633799979,53509.15843656001 2023-06-01,08:11:52.000,152,11001934,13285,0,1685607111,13057.55580596999,113.6833633799979,53509.186385040004 2023-06-01,08:11:53.000,152,11001909,13085,0,1685607112,13057.39413452999,113.67631424999854,53509.22830776001 2023-06-01,08:11:54.000,152,11001920,13125,0,1685607113,13057.138154749999,113.59172468999896,53509.20035928001 2023-06-01,08:11:55.000,152,11001904,13405,0,1685607114,13056.915856519998,113.57762643000024,53509.207346400006 2023-06-01,08:11:56.000,152,11001938,12925,0,1685607115,13056.646404120002,113.59172468999896,53509.11651384 2023-06-01,08:11:57.000,152,11001974,12765,0,1685607116,13056.46452375,113.49303687000065,53509.07459112 2023-06-01,08:11:58.000,152,11001918,12925,0,1685607117,13056.269170759995,113.37320166000427,53509.10952672001 2023-06-01,08:11:59.000,152,11001914,13125,0,1685607118,13056.06034515,113.33090688000084,53509.088565360005 2023-06-01,08:12:00.000,152,11001917,13165,0,1685607119,13055.797629059998,113.26746470999933,53508.96279720001 2023-06-01,08:12:01.000,152,11001917,13245,0,1685607120,13055.689848100003,113.17582602000039,53509.00471992 2023-06-01,08:12:02.000,152,11001904,12765,0,1685607121,13055.568594520002,113.14762950000295,53508.98375856001 2023-06-01,08:12:03.000,152,11001920,13325,0,1685607122,13055.447340940002,113.10533471999952,53508.97677144 2023-06-01,08:12:04.000,152,11001940,13245,0,1685607123,13055.433868319997,113.055990810004,53508.96279720001 2023-06-01,08:12:05.000,152,11001877,13125,0,1685607124,13055.373241529996,113.01369603000057,53508.90690024 2023-06-01,08:12:06.000,152,11001939,13085,0,1685607125,13055.292405809996,112.97140125000442,53508.83004192 2023-06-01,08:12:07.000,152,11001929,13125,0,1685607126,13055.20483378,112.92205734000163,53508.83004192 2023-06-01,08:12:08.000,152,11001932,13125,0,1685607127,13055.191361159996,112.85156604000076,53508.83702904 2023-06-01,08:12:09.000,152,11001894,13085,0,1685607128,13055.06337127,112.79517299999861,53508.871964640006 2023-06-01,08:12:10.000,152,11001868,13005,0,1685607129,13054.94211769,112.8445169100014,53508.86497752001 2023-06-01,08:12:11.000,152,11001930,13165,0,1685607130,13054.81412779999,112.78812386999925,53508.8579904 2023-06-01,08:12:12.000,152,11001908,13165,0,1685607131,13054.665928979994,112.68943605000095,53508.718248 2023-06-01,08:12:13.000,152,11001904,13205,0,1685607132,13054.591829569988,112.68943605000095,53508.81606768001 2023-06-01,08:12:14.000,152,11001888,13005,0,1685607133,13054.591829569988,112.60484649000136,53508.81606768001 2023-06-01,08:12:15.000,152,11001928,13285,0,1685607134,13054.585093259993,112.59074823000265,53508.78113208 2023-06-01,08:12:16.000,152,11001928,13325,0,1685607135,13054.612038499989,112.55550257999857,53508.7881192 2023-06-01,08:12:17.000,152,11001921,13205,0,1685607136,13054.558148019998,112.47796214999835,53508.76017072 2023-06-01,08:12:18.000,152,11001983,13205,0,1685607137,13054.645720049994,112.44271650000155,53508.83702904 2023-06-01,08:12:19.000,152,11001906,13085,0,1685607138,13054.625511119993,112.45681476000027,53508.79510632001 2023-06-01,08:12:20.000,152,11001934,13285,0,1685607139,13054.77370993999,112.35812694000197,53508.84401616001 2023-06-01,08:12:21.000,152,11001896,13045,0,1685607140,13054.800655179999,112.35107781000261,53508.83004192 2023-06-01,08:12:22.000,152,11001932,12885,0,1685607141,13054.888227209995,112.27353738000238,53508.80908056 2023-06-01,08:12:23.000,152,11001938,13125,0,1685607142,13055.009480789995,112.2523899900043,53508.89292600001 2023-06-01,08:12:24.000,152,11001907,12965,0,1685607143,13054.989271859995,112.26648825000302,53508.86497752001 2023-06-01,08:12:25.000,152,11001899,13005,0,1685607144,13055.15767960999,112.22419346999959,53508.96279720001 2023-06-01,08:12:26.000,152,11001908,13165,0,1685607145,13055.191361159996,112.16075129999808,53508.969784320005 2023-06-01,08:12:27.000,152,11001898,13245,0,1685607146,13055.278933189991,112.09026000000449,53509.02568128 2023-06-01,08:12:28.000,152,11001914,13125,0,1685607147,13055.400186769992,112.06206347999978,53509.067604 2023-06-01,08:12:29.000,152,11001949,12765,0,1685607148,13055.481022489992,112.08321086999786,53509.13048808001 2023-06-01,08:12:30.000,152,11001907,13045,0,1685607149,13055.575330829997,112.06911260999914,53509.15843656001 2023-06-01,08:12:31.000,152,11001909,12925,0,1685607150,13055.575330829997,112.04796522000106,53509.137475200005 2023-06-01,08:12:32.000,152,11001924,13205,0,1685607151,13055.710057030003,112.01271957000426,53509.19337216 2023-06-01,08:12:33.000,152,11001898,13085,0,1685607152,13055.817837989998,111.99862130999827,53509.26324336 2023-06-01,08:12:34.000,152,11001956,12965,0,1685607153,13055.898673709999,111.96337566000147,53509.32612744001 2023-06-01,08:12:35.000,152,11001938,13005,0,1685607154,13055.932355259989,111.92813001000468,53509.33311456 2023-06-01,08:12:36.000,152,11001920,13005,0,1685607155,13055.945827879994,111.89993348999997,53509.29817896001 2023-06-01,08:12:37.000,152,11001984,12765,0,1685607156,13055.966036809994,111.91403174999868,53509.354075920004 2023-06-01,08:12:38.000,152,11001914,13165,0,1685607157,13056.006454669994,111.89288436000061,53509.36106304 2023-06-01,08:12:39.000,152,11001899,13165,0,1685607158,13056.04013622,111.86468784000317,53509.50779256 2023-06-01,08:12:40.000,152,11001982,13125,0,1685607159,13056.03339990999,111.80829480000102,53509.472856960005 2023-06-01,08:12:41.000,152,11001935,13005,0,1685607160,13056.08055408,111.78009828000359,53509.486831199996 2023-06-01,08:12:42.000,152,11001910,13125,0,1685607161,13056.19507134999,111.7307543700008,53509.542728160006 2023-06-01,08:12:43.000,152,11001971,13085,0,1685607162,13056.168126109995,111.64616481000121,53509.57766376 2023-06-01,08:12:44.000,152,11001947,13125,0,1685607163,13056.17486241999,111.5474769900029,53509.60561224 2023-06-01,08:12:45.000,152,11001926,12965,0,1685607164,13056.08055408,111.49108395000076,53509.521766800004 2023-06-01,08:12:46.000,152,11001979,13165,0,1685607165,13056.15465348999,111.40649439000117,53509.59862512 2023-06-01,08:12:47.000,152,11001928,13005,0,1685607166,13056.24222552,111.43469090999861,53509.654522079996 2023-06-01,08:12:48.000,152,11001947,13405,0,1685607167,13056.35674278999,111.42059264999989,53509.71740616 2023-06-01,08:12:49.000,152,11001949,13245,0,1685607168,13056.3634791,111.45583830000396,53509.689457680004 2023-06-01,08:12:50.000,152,11001935,13125,0,1685607169,13056.417369579991,111.40649439000117,53509.710419040006 2023-06-01,08:12:51.000,152,11001944,13165,0,1685607170,13056.34327017,111.42764177999925,53509.66849632 2023-06-01,08:12:52.000,152,11001912,13285,0,1685607171,13056.42410589,111.45583830000396,53509.654522079996 2023-06-01,08:12:53.000,152,11001941,13165,0,1685607172,13056.518414229991,111.4840348200014,53509.75234176001 2023-06-01,08:12:54.000,152,11001879,13165,0,1685607173,13056.538623159991,111.49108395000076,53509.74535464 2023-06-01,08:12:55.000,152,11001937,13285,0,1685607174,13056.558832089991,111.52632960000483,53509.689457680004 2023-06-01,08:12:56.000,152,11001958,12925,0,1685607175,13056.666613050002,111.5827226399997,53509.75234176001 2023-06-01,08:12:57.000,152,11001926,13125,0,1685607176,13056.787866630002,111.58977176999906,53509.85016144001 2023-06-01,08:12:58.000,152,11001897,13125,0,1685607177,13056.841757109993,111.61796829000377,53509.89907128001 2023-06-01,08:12:59.000,152,11001988,13085,0,1685607178,13056.841757109993,111.7307543700008,53509.84317432 2023-06-01,08:13:00.000,152,11001997,12925,0,1685607179,13056.868702350002,111.7307543700008,53509.822212959996 2023-06-01,08:13:01.000,152,11001944,13085,0,1685607180,13056.989955929988,111.80829480000102,53509.87112280001 2023-06-01,08:13:02.000,152,11001918,12925,0,1685607181,13057.104473199994,111.89288436000061,53509.82920008001 2023-06-01,08:13:03.000,152,11001920,13125,0,1685607182,13057.31329880999,112.01976870000362,53509.92003264001 2023-06-01,08:13:04.000,152,11001915,13005,0,1685607183,13057.56254228,112.09026000000449,53509.975929600005 2023-06-01,08:13:05.000,152,11001910,12965,0,1685607184,13057.697268479991,112.22419346999959,53510.00387808 2023-06-01,08:13:06.000,152,11001918,12765,0,1685607185,13057.899357779992,112.31583215999854,53510.094710640005 2023-06-01,08:13:07.000,152,11001963,13285,0,1685607186,13057.993666119997,112.4991095400037,53510.00387808 2023-06-01,08:13:08.000,152,11001920,13285,0,1685607187,13058.175546489998,112.60484649000136,53510.143620480005 2023-06-01,08:13:09.000,152,11001947,13445,0,1685607188,13058.377635789999,112.77402561000054,53510.12964624 2023-06-01,08:13:10.000,152,11001894,12965,0,1685607189,13058.61340663999,112.95025385999907,53510.213491680006 2023-06-01,08:13:11.000,152,11001939,13085,0,1685607190,13058.78181439,113.15467863000231,53510.25541440001 2023-06-01,08:13:12.000,152,11001910,12845,0,1685607191,13059.058003099992,113.30975949000276,53510.34624696 2023-06-01,08:13:13.000,152,11001945,13165,0,1685607192,13059.347664430003,113.45779122000386,53510.45804088 2023-06-01,08:13:14.000,152,11001893,12925,0,1685607193,13059.489126939989,113.60582294999767,53510.48598936 2023-06-01,08:13:15.000,152,11001915,12965,0,1685607194,13059.69795255,113.72565816000133,53510.58380904 2023-06-01,08:13:16.000,152,11001928,13445,0,1685607195,13059.89330553999,113.8948372800005,53510.63271888 2023-06-01,08:13:17.000,152,11001908,13125,0,1685607196,13060.075185909991,114.0428690100016,53510.73053856 2023-06-01,08:13:18.000,152,11001907,12965,0,1685607197,13060.324429380002,114.12745857000118,53510.89124232 2023-06-01,08:13:19.000,152,11001953,13005,0,1685607198,13060.506309750002,114.31073594999907,53510.989062 2023-06-01,08:13:20.000,152,11001943,13085,0,1685607199,13060.708399049989,114.44466942000145,53511.06592032 2023-06-01,08:13:21.000,152,11001892,13125,0,1685607200,13060.99806038,114.57155376000446,53511.198675600004 2023-06-01,08:13:22.000,152,11001920,13285,0,1685607201,13061.294458019991,114.70548722999956,53511.317456640005 2023-06-01,08:13:23.000,152,11001948,13285,0,1685607202,13061.503283630002,114.81827331000386,53511.41527632 2023-06-01,08:13:24.000,152,11001955,13045,0,1685607203,13061.678427689993,114.86056809000002,53511.54104448 2023-06-01,08:13:25.000,152,11001922,13085,0,1685607204,13061.853571749998,114.92401026000152,53511.6179028 2023-06-01,08:13:26.000,152,11001951,12925,0,1685607205,13061.995034259999,115.00155069000175,53511.61091568 2023-06-01,08:13:27.000,152,11001951,13085,0,1685607206,13062.13649677,115.14958242000284,53511.77860656 2023-06-01,08:13:28.000,152,11001908,13005,0,1685607207,13062.365531309995,115.23417198000243,53511.98123304001 2023-06-01,08:13:29.000,152,11001933,13205,0,1685607208,13062.493521199991,115.29761415000394,53512.058091360006 2023-06-01,08:13:30.000,152,11001924,13085,0,1685607209,13062.675401569992,115.3681054500048,53512.12097544 2023-06-01,08:13:31.000,152,11001933,13245,0,1685607210,13062.830336699997,115.48089153000183,53512.16289816 2023-06-01,08:13:32.000,152,11001920,12965,0,1685607211,13063.099789099993,115.57957935000013,53512.2816792 2023-06-01,08:13:33.000,152,11001933,13125,0,1685607212,13063.261460539994,115.66416890999972,53512.38648600001 2023-06-01,08:13:34.000,152,11001913,13205,0,1685607213,13063.423131979995,115.66416890999972,53512.46334432001 2023-06-01,08:13:35.000,152,11001905,13085,0,1685607214,13063.47028614999,115.72761108000122,53512.53321552001 2023-06-01,08:13:36.000,152,11001926,13525,0,1685607215,13063.65890283,115.81924977000017,53512.56815112 2023-06-01,08:13:37.000,152,11001952,13285,0,1685607216,13063.860992130001,115.8967902000004,53512.78475184 2023-06-01,08:13:38.000,152,11001927,13125,0,1685607217,13064.009190949997,115.91793758999847,53512.86859728001 2023-06-01,08:13:39.000,152,11001970,13165,0,1685607218,13064.164126080002,115.97433063000062,53512.93148136 2023-06-01,08:13:40.000,152,11001944,13125,0,1685607219,13064.319061209993,115.98842888999934,53513.00135256 2023-06-01,08:13:41.000,152,11001976,13165,0,1685607220,13064.420105859994,115.97433063000062,53513.02930104 2023-06-01,08:13:42.000,152,11001936,13125,0,1685607221,13064.534623129999,116.00252714999806,53513.07821088 2023-06-01,08:13:43.000,152,11001930,13085,0,1685607222,13064.703030879995,115.91793758999847,53513.231927520006 2023-06-01,08:13:44.000,152,11001941,13285,0,1685607223,13064.79060290999,115.84744629000488,53513.30878584 2023-06-01,08:13:45.000,152,11001893,12925,0,1685607224,13064.87143862999,115.80515151000145,53513.42057976001 2023-06-01,08:13:46.000,152,11001937,12765,0,1685607225,13064.884911249996,115.67121803999908,53513.45551536 2023-06-01,08:13:47.000,152,11001946,13005,0,1685607226,13065.012901139991,115.57253022000077,53513.55333504 2023-06-01,08:13:48.000,152,11001965,13165,0,1685607227,13065.046582689996,115.45269501000439,53513.60923200001 2023-06-01,08:13:49.000,152,11001942,13245,0,1685607228,13064.97921959,115.38925284000288,53513.63718048001 2023-06-01,08:13:50.000,152,11001898,13245,0,1685607229,13064.95901066,115.26941762999923,53513.72102592 2023-06-01,08:13:51.000,152,11001925,13045,0,1685607230,13064.783866599995,115.23417198000243,53513.70006456 2023-06-01,08:13:52.000,152,11001877,13285,0,1685607231,13064.69629457,115.22007372000371,53513.75596152001 2023-06-01,08:13:53.000,152,11001904,12965,0,1685607232,13064.57504099,115.17777894000028,53513.79089712 2023-06-01,08:13:54.000,152,11001917,12925,0,1685607233,13064.440314789994,115.1566315500022,53513.8188456 2023-06-01,08:13:55.000,152,11001950,12765,0,1685607234,13064.258434419993,115.10023851000005,53513.79089712 2023-06-01,08:13:56.000,152,11001952,13085,0,1685607235,13064.042872500002,115.0438454699979,53513.76993576 2023-06-01,08:13:57.000,152,11001944,13165,0,1685607236,13063.901409990001,114.98745243000303,53513.714038800004 2023-06-01,08:13:58.000,152,11001905,12925,0,1685607237,13063.800365340001,114.91696113000216,53513.69307744 2023-06-01,08:13:59.000,152,11001912,13005,0,1685607238,13063.712793309991,114.86761721999937,53513.83980696 2023-06-01,08:14:00.000,152,11001918,13125,0,1685607239,13063.55112186999,114.88876461000473,53513.74198728 2023-06-01,08:14:01.000,152,11001931,13005,0,1685607240,13063.41639567,114.90286287000345,53513.70705168001 2023-06-01,08:14:02.000,152,11001918,12925,0,1685607241,13063.362505189994,114.88171547999809,53513.762948640004 2023-06-01,08:14:03.000,152,11001965,13245,0,1685607242,13063.180624819994,114.79007678999915,53513.6791032 2023-06-01,08:14:04.000,152,11001890,13005,0,1685607243,13063.099789099993,114.74073288000363,53513.6791032 2023-06-01,08:14:05.000,152,11001941,13005,0,1685607244,13063.086316479988,114.80417504999787,53513.63019336 2023-06-01,08:14:06.000,152,11001926,12965,0,1685607245,13063.039162309993,114.79007678999915,53513.5742964 2023-06-01,08:14:07.000,152,11001932,13125,0,1685607246,13063.005480759988,114.74073288000363,53513.546347920004 2023-06-01,08:14:08.000,152,11001943,13085,0,1685607247,13062.985271830003,114.71958548999828,53513.58827064001 2023-06-01,08:14:09.000,152,11001973,12925,0,1685607248,13062.911172419997,114.62089766999998,53513.60923200001 2023-06-01,08:14:10.000,152,11001959,13285,0,1685607249,13062.870754559997,114.61384854000062,53513.62320624 2023-06-01,08:14:11.000,152,11001952,12685,0,1685607250,13062.729292049997,114.57155376000446,53513.58827064001 2023-06-01,08:14:12.000,152,11001923,13125,0,1685607251,13062.527202749996,114.52220985000167,53513.434554 2023-06-01,08:14:13.000,152,11001968,13005,0,1685607252,13062.41268547999,114.5010624600036,53513.41359264 2023-06-01,08:14:14.000,152,11001899,12925,0,1685607253,13062.33184975999,114.47991506999824,53513.51141232 2023-06-01,08:14:15.000,152,11001919,13085,0,1685607254,13062.23754142,114.37417812000058,53513.48346384 2023-06-01,08:14:16.000,152,11001925,12925,0,1685607255,13062.06913366999,114.289588560001,53513.40660552 2023-06-01,08:14:17.000,152,11001940,13005,0,1685607256,13061.947880089989,114.23319551999884,53513.34372144 2023-06-01,08:14:18.000,152,11001921,13325,0,1685607257,13061.833362819998,114.13450770000054,53513.329747200005 2023-06-01,08:14:19.000,152,11001967,13085,0,1685607258,13061.685164000002,114.08516378999775,53513.27385024001 2023-06-01,08:14:20.000,152,11001940,13085,0,1685607259,13061.435920529992,113.97237771000073,53513.22494040001 2023-06-01,08:14:21.000,152,11001927,13045,0,1685607260,13061.13952289,113.91598466999858,53513.13410784001 2023-06-01,08:14:22.000,152,11001937,12925,0,1685607261,13060.836388939999,113.8595916300037,53513.09917224 2023-06-01,08:14:23.000,152,11001922,12965,0,1685607262,13060.634299639998,113.80319859000156,53512.994365440005 2023-06-01,08:14:24.000,152,11001976,13125,0,1685607263,13060.465891890002,113.78910033000284,53512.994365440005 2023-06-01,08:14:25.000,152,11001957,12965,0,1685607264,13060.223384730001,113.80319859000156,53512.91750712001 2023-06-01,08:14:26.000,152,11001916,13005,0,1685607265,13060.0010865,113.80319859000156,53512.70090640001 2023-06-01,08:14:27.000,152,11001917,12885,0,1685607266,13059.745106719995,113.78205120000348,53512.53321552001 2023-06-01,08:14:28.000,152,11001948,13485,0,1685607267,13059.421763839993,113.6974616400039,53512.46334432001 2023-06-01,08:14:29.000,152,11001908,12925,0,1685607268,13059.118629889992,113.59172468999896,53512.3515504 2023-06-01,08:14:30.000,152,11001961,13245,0,1685607269,13058.909804279996,113.5494299100028,53512.19084664 2023-06-01,08:14:31.000,152,11001911,13165,0,1685607270,13058.76160546,113.52123338999809,53512.07905272001 2023-06-01,08:14:32.000,152,11001933,13125,0,1685607271,13058.626879259995,113.57762643000024,53511.85546488 2023-06-01,08:14:33.000,152,11001956,13365,0,1685607272,13058.546043539995,113.51418425999873,53511.771619440005 2023-06-01,08:14:34.000,152,11001895,13085,0,1685607273,13058.364163169994,113.53533165000408,53511.58995432 2023-06-01,08:14:35.000,152,11001934,12965,0,1685607274,13058.168810179988,113.56352817000152,53511.49213464 2023-06-01,08:14:36.000,152,11001910,13205,0,1685607275,13058.034083979997,113.53533165000408,53511.21264984001 2023-06-01,08:14:37.000,152,11001941,13285,0,1685607276,13057.986929810002,113.54238078000344,53511.08688168 2023-06-01,08:14:38.000,152,11001934,13285,0,1685607277,13057.899357779992,113.50008600000001,53510.996049119996 2023-06-01,08:14:39.000,152,11001961,13285,0,1685607278,13057.724213720001,113.50008600000001,53510.83534536001 2023-06-01,08:14:40.000,152,11001947,13085,0,1685607279,13057.4412887,113.48598774000129,53510.61874464001 2023-06-01,08:14:41.000,152,11001893,13085,0,1685607280,13057.131418439989,113.55647904000216,53510.465028 2023-06-01,08:14:42.000,152,11001935,13005,0,1685607281,13056.989955929988,113.59877381999831,53510.35323408001 2023-06-01,08:14:43.000,152,11001956,12765,0,1685607282,13056.707030910002,113.64106860000174,53510.143620480005 2023-06-01,08:14:44.000,152,11001930,13005,0,1685607283,13056.34327017,113.66221598999982,53509.96894248001 2023-06-01,08:14:45.000,152,11001945,13005,0,1685607284,13055.97277311999,113.76090380999813,53509.689457680004 2023-06-01,08:14:46.000,152,11001908,13125,0,1685607285,13055.696584409998,113.84549336999771,53509.56368952001 2023-06-01,08:14:47.000,152,11001937,13285,0,1685607286,13055.393450459997,113.8948372800005,53509.40997288 2023-06-01,08:14:48.000,152,11001945,12965,0,1685607287,13055.06337127,113.93008293000457,53509.19337216 2023-06-01,08:14:49.000,152,11001889,13085,0,1685607288,13054.625511119993,114.01467249000416,53508.96279720001 2023-06-01,08:14:50.000,152,11001904,13325,0,1685607289,13054.335849789997,114.12040944000182,53508.76017072 2023-06-01,08:14:51.000,152,11001895,12965,0,1685607290,13053.84409916,114.11336031000246,53508.49466016 2023-06-01,08:14:52.000,152,11001903,13205,0,1685607291,13053.231094950002,114.1415568299999,53508.2291496 2023-06-01,08:14:53.000,152,11001925,13165,0,1685607292,13052.60461812,114.09926205000374,53507.97062616 2023-06-01,08:14:54.000,152,11001919,13045,0,1685607293,13052.092658559988,114.13450770000054,53507.76101256 2023-06-01,08:14:55.000,152,11001929,13125,0,1685607294,13051.722161509992,114.26844117000292,53507.57236032001 2023-06-01,08:14:56.000,152,11001892,13165,0,1685607295,13051.39881862999,114.3882763799993,53507.21601720001 2023-06-01,08:14:57.000,152,11001911,13165,0,1685607296,13051.008112649994,114.40942377000465,53506.96448088 2023-06-01,08:14:58.000,152,11001964,13325,0,1685607297,13050.630879290002,114.43057116000273,53506.789802880005 2023-06-01,08:14:59.000,152,11001933,13125,0,1685607298,13050.051556629995,114.43762029000209,53506.49634384001 2023-06-01,08:15:00.000,152,11001931,13205,0,1685607299,13049.478970279997,114.47286593999888,53506.188910560006 2023-06-01,08:15:01.000,152,11001914,13165,0,1685607300,13048.92659286,114.55040636999911,53505.86750304 2023-06-01,08:15:02.000,152,11001921,13125,0,1685607301,13048.360742819998,114.65614332000405,53505.567056880005 2023-06-01,08:15:03.000,152,11001875,13045,0,1685607302,13047.943091599991,114.7971259199985,53505.38539176 2023-06-01,08:15:04.000,152,11001950,13085,0,1685607303,13047.491758829994,114.9099120000028,53505.07097136 2023-06-01,08:15:05.000,152,11001902,12965,0,1685607304,13047.013480820002,114.99450156000239,53504.75655096 2023-06-01,08:15:06.000,152,11001893,13245,0,1685607305,13046.46110339999,115.01564895000047,53504.442130560004 2023-06-01,08:15:07.000,152,11001882,13085,0,1685607306,13045.895253360002,114.99450156000239,53504.16963288001 2023-06-01,08:15:08.000,152,11001961,12965,0,1685607307,13045.28898546,115.08614025000134,53503.86219960001 2023-06-01,08:15:09.000,152,11001982,13245,0,1685607308,13044.756816970003,115.22007372000371,53503.54079208 2023-06-01,08:15:10.000,152,11001933,12965,0,1685607309,13044.24485740999,115.29056502000458,53503.25432016 2023-06-01,08:15:11.000,152,11001890,13005,0,1685607310,13043.571226409993,115.34695805999945,53502.9189384 2023-06-01,08:15:12.000,152,11001974,13245,0,1685607311,13042.95148589,115.38220371000352,53502.62547936 2023-06-01,08:15:13.000,152,11001916,13165,0,1685607312,13042.351954299993,115.39630197000224,53502.2900976 2023-06-01,08:15:14.000,152,11001916,12965,0,1685607313,13041.819785809996,115.39630197000224,53502.0106128 2023-06-01,08:15:15.000,152,11001964,13125,0,1685607314,13041.159627429988,115.45974414000375,53501.70317952001 2023-06-01,08:15:16.000,152,11001958,13125,0,1685607315,13040.438842259995,115.51613717999862,53501.35382352 2023-06-01,08:15:17.000,152,11001905,13325,0,1685607316,13039.738266020002,115.59367760999885,53500.941583440006 2023-06-01,08:15:18.000,152,11001903,13445,0,1685607317,13039.138734429995,115.72056195000187,53500.62716304001 2023-06-01,08:15:19.000,152,11001925,12965,0,1685607318,13038.653720109993,115.88974107000104,53500.36165248001 2023-06-01,08:15:20.000,152,11001949,13085,0,1685607319,13038.00703434999,115.8967902000004,53500.02627072001 2023-06-01,08:15:21.000,152,11001917,12965,0,1685607320,13037.313194419992,115.91793758999847,53499.61403064 2023-06-01,08:15:22.000,152,11001948,12925,0,1685607321,13036.72713544999,115.93908498000383,53499.28563600001 2023-06-01,08:15:23.000,152,11001928,12925,0,1685607322,13036.093922309992,116.04482193000149,53498.92230576001 2023-06-01,08:15:24.000,152,11001925,13245,0,1685607323,13035.53480858,116.04482193000149,53498.57993688 2023-06-01,08:15:25.000,152,11001904,13285,0,1685607324,13035.117157359993,116.04482193000149,53498.20263240001 2023-06-01,08:15:26.000,152,11001954,13205,0,1685607325,13034.847704959997,116.12236236000172,53497.76943096 2023-06-01,08:15:27.000,152,11001913,12925,0,1685607326,13034.739924000001,116.15760800999851,53497.587765840006 2023-06-01,08:15:28.000,152,11001935,13125,0,1685607327,13034.53109838999,116.26334496000345,53497.24539696001 2023-06-01,08:15:29.000,152,11001914,12965,0,1685607328,13034.26838229999,116.18580453000322,53496.93796368001 2023-06-01,08:15:30.000,152,11001940,13165,0,1685607329,13034.005666209989,116.15055887999915,53496.64450464 2023-06-01,08:15:31.000,152,11001886,13125,0,1685607330,13033.608223919997,116.10121497000364,53496.30213576 2023-06-01,08:15:32.000,152,11001903,13125,0,1685607331,13033.426343549996,116.15055887999915,53495.98771536 2023-06-01,08:15:33.000,152,11001974,13245,0,1685607332,13033.345507829996,116.19990279000194,53495.743166160006 2023-06-01,08:15:34.000,152,11001910,12965,0,1685607333,13033.27814473,116.1717062700045,53495.53355256 2023-06-01,08:15:35.000,152,11001914,13085,0,1685607334,13033.13668222,116.108264100003,53495.191183680006 2023-06-01,08:15:36.000,152,11001947,13085,0,1685607335,13032.981747089994,116.08711670999764,53494.94663448001 2023-06-01,08:15:37.000,152,11001870,13085,0,1685607336,13032.873966129999,116.11531323000236,53494.785930720005 2023-06-01,08:15:38.000,152,11001910,13285,0,1685607337,13032.739239929993,116.13646062000043,53494.50644592 2023-06-01,08:15:39.000,152,11001907,12925,0,1685607338,13032.570832179998,116.10121497000364,53494.219974 2023-06-01,08:15:40.000,152,11001912,13045,0,1685607339,13032.355270259992,116.06596931999957,53493.98241192 2023-06-01,08:15:41.000,152,11001936,13045,0,1685607340,13032.13970834,116.108264100003,53493.74484984 2023-06-01,08:15:42.000,152,11001933,12805,0,1685607341,13031.883728559995,116.12236236000172,53493.48632640001 2023-06-01,08:15:43.000,152,11001955,13205,0,1685607342,13031.735529739999,116.13646062000043,53493.3116484 2023-06-01,08:15:44.000,152,11001960,13125,0,1685607343,13031.499758889993,116.15760800999851,53493.12299616 2023-06-01,08:15:45.000,152,11001915,13285,0,1685607344,13031.304405900002,116.16465713999787,53492.9273568 2023-06-01,08:15:46.000,152,11001993,12925,0,1685607345,13030.987799329996,116.1717062700045,53492.64787200001 2023-06-01,08:15:47.000,152,11001896,13165,0,1685607346,13030.765501099995,116.11531323000236,53492.52210384 2023-06-01,08:15:48.000,152,11001906,13125,0,1685607347,13030.563411799994,116.13646062000043,53492.270567520005 2023-06-01,08:15:49.000,152,11001938,13005,0,1685607348,13030.347849879989,116.21400105000066,53492.09588952001 2023-06-01,08:15:50.000,152,11001875,12925,0,1685607349,13030.165969510002,116.32678712999768,53491.92121152 2023-06-01,08:15:51.000,152,11001896,13125,0,1685607350,13029.990825449997,116.3549836500024,53491.718585040006 2023-06-01,08:15:52.000,152,11001923,12925,0,1685607351,13029.72137305,116.36908191000111,53491.49499720001 2023-06-01,08:15:53.000,152,11001948,12845,0,1685607352,13029.49233850999,116.36203278000175,53491.41115176 2023-06-01,08:15:54.000,152,11001890,12925,0,1685607353,13029.155523009998,116.36203278000175,53491.17358968 2023-06-01,08:15:55.000,152,11001953,12885,0,1685607354,13028.865861680002,116.43252408000262,53490.96397608 2023-06-01,08:15:56.000,152,11001933,13045,0,1685607355,13028.488628319996,116.43957321000198,53490.74038824 2023-06-01,08:15:57.000,152,11001946,13045,0,1685607356,13028.23264853999,116.50301538000349,53490.593658720005 2023-06-01,08:15:58.000,152,11001893,13325,0,1685607357,13028.037295549999,116.53826103000029,53490.474877680004 2023-06-01,08:15:59.000,152,11001899,13125,0,1685607358,13027.734161599998,116.62285058999987,53490.26526408 2023-06-01,08:16:00.000,152,11001959,13045,0,1685607359,13027.545544920002,116.63694884999859,53489.99975352 2023-06-01,08:16:01.000,152,11001903,12925,0,1685607360,13027.24241097,116.57350668000436,53489.83904976 2023-06-01,08:16:02.000,152,11001906,13125,0,1685607361,13027.02011274,116.54531015999964,53489.68533312 2023-06-01,08:16:03.000,152,11001986,13245,0,1685607362,13026.85170498999,116.58055581000372,53489.503668 2023-06-01,08:16:04.000,152,11001904,13565,0,1685607363,13026.811287129989,116.64399797999795,53489.30802864 2023-06-01,08:16:05.000,152,11001946,13165,0,1685607364,13026.83149605999,116.67924363000202,53489.14033776 2023-06-01,08:16:06.000,152,11001926,13245,0,1685607365,13026.858441299999,116.72153840999817,53488.986621120006 2023-06-01,08:16:07.000,152,11001946,13165,0,1685607366,13026.824759749994,116.69334189000074,53488.85386584 2023-06-01,08:16:08.000,152,11001958,13005,0,1685607367,13026.878650229999,116.65104711000458,53488.763033279996 2023-06-01,08:16:09.000,152,11001912,13285,0,1685607368,13026.824759749994,116.6651453700033,53488.6652136 2023-06-01,08:16:10.000,152,11001888,13085,0,1685607369,13026.797814509999,116.60875233000115,53488.532458320005 2023-06-01,08:16:11.000,152,11001993,12965,0,1685607370,13026.730451409989,116.62989971999923,53488.43463864001 2023-06-01,08:16:12.000,152,11001959,13125,0,1685607371,13026.750660339989,116.52416277000157,53488.315857600006 2023-06-01,08:16:13.000,152,11001938,13125,0,1685607372,13026.730451409989,116.39022929999919,53488.315857600006 2023-06-01,08:16:14.000,152,11001916,13125,0,1685607373,13026.690033549989,116.22809930999938,53488.18310232 2023-06-01,08:16:15.000,152,11001916,13405,0,1685607374,13026.582252589993,116.04482193000149,53488.04335992 2023-06-01,08:16:16.000,152,11001962,13085,0,1685607375,13026.508153180002,115.81220064000081,53488.00842432 2023-06-01,08:16:17.000,152,11001910,13125,0,1685607376,13026.407108530002,115.63597239000228,53487.95252736001 2023-06-01,08:16:18.000,152,11001960,13125,0,1685607377,13026.272382329997,115.44564587999776,53487.812784960006 2023-06-01,08:16:19.000,152,11001977,12925,0,1685607378,13025.93556682999,115.28351588999794,53487.78483648001 2023-06-01,08:16:20.000,152,11001931,13165,0,1685607379,13025.767159079995,115.14253329000348,53487.56124864 2023-06-01,08:16:21.000,152,11001922,12805,0,1685607380,13025.497706679998,115.02974720999919,53487.47041608001 2023-06-01,08:16:22.000,152,11001895,12925,0,1685607381,13025.282144759993,114.87466634999873,53487.26080248001 2023-06-01,08:16:23.000,152,11001954,12845,0,1685607382,13024.931856639996,114.75483114000235,53487.14900856 2023-06-01,08:16:24.000,152,11001950,13285,0,1685607383,13024.78365782,114.65614332000405,53487.09311160001 2023-06-01,08:16:25.000,152,11001918,13245,0,1685607384,13024.608513759995,114.55040636999911,53486.98131768 2023-06-01,08:16:26.000,152,11001957,13205,0,1685607385,13024.5007328,114.36007986000186,53486.79266544 2023-06-01,08:16:27.000,152,11001975,12765,0,1685607386,13024.170653609988,114.18385161000333,53486.58305184001 2023-06-01,08:16:28.000,152,11001934,13125,0,1685607387,13023.961827999992,114.05696727000031,53486.4293352 2023-06-01,08:16:29.000,152,11001950,13285,0,1685607388,13023.847310730001,113.92303379999794,53486.33850264 2023-06-01,08:16:30.000,152,11001936,12965,0,1685607389,13023.699111909991,113.7961494600022,53486.17081176 2023-06-01,08:16:31.000,152,11001890,13285,0,1685607390,13023.510495229995,113.67631424999854,53485.99613376 2023-06-01,08:16:32.000,152,11001901,12965,0,1685607391,13023.288196999994,113.53533165000408,53485.83543 2023-06-01,08:16:33.000,152,11001934,13045,0,1685607392,13023.19388865999,113.42254556999978,53485.70966184 2023-06-01,08:16:34.000,152,11001915,13285,0,1685607393,13023.086107699994,113.27451383999869,53485.54197096 2023-06-01,08:16:35.000,152,11001902,13125,0,1685607394,13022.978326739998,113.15467863000231,53485.395241440005 2023-06-01,08:16:36.000,152,11001892,13045,0,1685607395,13022.776237439997,113.04189254999801,53485.16466648 2023-06-01,08:16:37.000,152,11001908,13245,0,1685607396,13022.648247550002,112.95025385999907,53485.04588544 2023-06-01,08:16:38.000,152,11001912,13045,0,1685607397,13022.641511239992,112.76697648000118,53484.87819456 2023-06-01,08:16:39.000,152,11001943,12885,0,1685607398,13022.587620760001,112.61189562000072,53484.74543928001 2023-06-01,08:16:40.000,152,11001896,13245,0,1685607399,13022.28448681,112.55550257999857,53484.51486432 2023-06-01,08:16:41.000,152,11001908,12685,0,1685607400,13022.021770719999,112.61189562000072,53484.31922496 2023-06-01,08:16:42.000,152,11001925,12925,0,1685607401,13021.988089169994,112.72468169999775,53484.24935376 2023-06-01,08:16:43.000,152,11001931,13005,0,1685607402,13021.988089169994,112.8092712600046,53483.9838432 2023-06-01,08:16:44.000,152,11001892,13245,0,1685607403,13022.19691477999,112.85861517000012,53483.81615232 2023-06-01,08:16:45.000,152,11001937,12925,0,1685607404,13022.473103489996,112.91500821000227,53483.67640992 2023-06-01,08:16:46.000,152,11001945,13205,0,1685607405,13022.789710060002,112.98549951000314,53483.48077056 2023-06-01,08:16:47.000,152,11001945,13165,0,1685607406,13023.133261869989,113.06303994000336,53483.431860720004 2023-06-01,08:16:48.000,152,11001947,13005,0,1685607407,13023.43639581999,113.18287514999975,53483.3200668 2023-06-01,08:16:49.000,152,11001944,13045,0,1685607408,13023.692375599996,113.3379560100002,53483.25718272001 2023-06-01,08:16:50.000,152,11001925,13325,0,1685607409,13024.035927409997,113.36615253000491,53483.11045320001 2023-06-01,08:16:51.000,152,11001899,13005,0,1685607410,13024.305379809994,113.37320166000427,53482.97071080001 2023-06-01,08:16:52.000,152,11001935,13245,0,1685607411,13024.67587685999,113.32385775000148,53482.92180096001 2023-06-01,08:16:53.000,152,11001918,13045,0,1685607412,13025.100264389992,113.32385775000148,53482.87289112001 2023-06-01,08:16:54.000,152,11001878,12925,0,1685607413,13025.430343579988,113.35910339999828,53482.88686536 2023-06-01,08:16:55.000,152,11001963,12965,0,1685607414,13025.787368009995,113.42254556999978,53482.75411008001 2023-06-01,08:16:56.000,152,11001964,13005,0,1685607415,13026.12418351,113.40844731000107,53482.782058560006 2023-06-01,08:16:57.000,152,11001914,13005,0,1685607416,13026.575516279998,113.59877381999831,53482.74712296 2023-06-01,08:16:58.000,152,11001953,13045,0,1685607417,13026.95274963999,113.93008293000457,53482.74013584 2023-06-01,08:16:59.000,152,11001917,13085,0,1685607418,13027.289565139996,114.1415568299999,53482.69821312 2023-06-01,08:17:00.000,152,11001947,13365,0,1685607419,13027.713952669998,114.18385161000333,53482.69821312 2023-06-01,08:17:01.000,152,11001976,13125,0,1685607420,13028.077713409999,114.29663769000035,53482.64231616 2023-06-01,08:17:02.000,152,11001902,13165,0,1685607421,13028.50210094,114.43762029000209,53482.65629040001 2023-06-01,08:17:03.000,152,11001961,13285,0,1685607422,13028.892806919997,114.70548722999956,53482.69821312 2023-06-01,08:17:04.000,152,11001913,12965,0,1685607423,13029.256567659999,114.96630503999768,53482.76808432 2023-06-01,08:17:05.000,152,11001928,13325,0,1685607424,13029.41150278999,115.16368068000156,53482.691226 2023-06-01,08:17:06.000,152,11001943,13125,0,1685607425,13029.57317422999,115.42449848999968,53482.712187360004 2023-06-01,08:17:07.000,152,11001947,13285,0,1685607426,13029.815681389991,115.55843196000205,53482.71917448 2023-06-01,08:17:08.000,152,11001915,13085,0,1685607427,13030.118815339993,115.82629889999953,53482.7960328 2023-06-01,08:17:09.000,152,11001887,13045,0,1685607428,13030.462367149994,116.12941149000108,53482.75411008001 2023-06-01,08:17:10.000,152,11001927,13125,0,1685607429,13030.87328205999,116.31973799999832,53482.81000704 2023-06-01,08:17:11.000,152,11001946,13125,0,1685607430,13031.169679699997,116.62285058999987,53482.74013584 2023-06-01,08:17:12.000,152,11001936,12965,0,1685607431,13031.594067229998,116.94006144000014,53482.76808432 2023-06-01,08:17:13.000,152,11001918,13245,0,1685607432,13032.07234523999,117.12333881999803,53482.830968400005 2023-06-01,08:17:14.000,152,11001922,13125,0,1685607433,13032.523678010002,117.34186184999999,53482.90782672 2023-06-01,08:17:15.000,152,11001910,13165,0,1685607434,13032.99521971,117.52513922999788,53482.928788080004 2023-06-01,08:17:16.000,152,11001931,13125,0,1685607435,13033.473497719991,117.76480964999791,53482.91481384 2023-06-01,08:17:17.000,152,11001926,13125,0,1685607436,13033.998929899994,118.08202049999818,53482.98468504 2023-06-01,08:17:18.000,152,11001946,12925,0,1685607437,13034.49741684,118.23710135999863,53483.08949184001 2023-06-01,08:17:19.000,152,11001892,13125,0,1685607438,13034.975694849993,118.42742787000316,53483.215260000004 2023-06-01,08:17:20.000,152,11001935,13285,0,1685607439,13035.43376393,118.60365612000169,53483.27814408001 2023-06-01,08:17:21.000,152,11001918,13245,0,1685607440,13035.992877659992,118.9138178400026,53483.36897664 2023-06-01,08:17:22.000,152,11001937,13045,0,1685607441,13036.66650865999,119.16758652000135,53483.48077056 2023-06-01,08:17:23.000,152,11001937,13365,0,1685607442,13037.245831319997,119.46364998000354,53483.52269328001 2023-06-01,08:17:24.000,152,11001913,13085,0,1685607443,13037.95314387,119.69627127000422,53483.64846144 2023-06-01,08:17:25.000,152,11001917,13245,0,1685607444,13038.532466529992,119.98528559999977,53483.718332640005 2023-06-01,08:17:26.000,152,11001971,13125,0,1685607445,13039.199361219995,120.23200514999917,53483.89301064 2023-06-01,08:17:27.000,152,11001897,13085,0,1685607446,13039.899937460003,120.41528253000433,53484.08166288 2023-06-01,08:17:28.000,152,11001935,13285,0,1685607447,13040.54662321999,120.52806861000136,53484.1585212 2023-06-01,08:17:29.000,152,11001918,13205,0,1685607448,13041.045110159997,120.73954251000396,53484.34717344 2023-06-01,08:17:30.000,152,11001943,13045,0,1685607449,13041.536860789995,120.95101640999928,53484.4729416 2023-06-01,08:17:31.000,152,11001967,13005,0,1685607450,13041.954512010001,121.14134292000381,53484.59870976001 2023-06-01,08:17:32.000,152,11001970,13085,0,1685607451,13042.506889429998,121.23298161000275,53484.74543928001 2023-06-01,08:17:33.000,152,11001938,13005,0,1685607452,13043.099684709996,121.38101334000385,53484.941078640004 2023-06-01,08:17:34.000,152,11001959,13165,0,1685607453,13043.652062129993,121.55724159000238,53485.07383392001 2023-06-01,08:17:35.000,152,11001949,13125,0,1685607454,13044.217912169996,121.75461722999898,53485.227550560005 2023-06-01,08:17:36.000,152,11001968,13125,0,1685607455,13044.884806859998,121.8180594000005,53485.40921568001 2023-06-01,08:17:37.000,152,11001964,13005,0,1685607456,13045.706636679992,121.96609113000159,53485.74459744001 2023-06-01,08:17:38.000,152,11001951,12845,0,1685607457,13046.44089446999,122.14231938000012,53485.93324968 2023-06-01,08:17:39.000,152,11001958,13045,0,1685607458,13047.141470709998,122.23395806999906,53486.114914800004 2023-06-01,08:17:40.000,152,11001914,13285,0,1685607459,13047.875728499996,122.30444936999993,53486.31754128 2023-06-01,08:17:41.000,152,11001905,12965,0,1685607460,13048.535886879989,122.40313718999823,53486.50619352 2023-06-01,08:17:42.000,152,11001935,13085,0,1685607461,13049.270144670001,122.49477588000445,53486.806639680006 2023-06-01,08:17:43.000,152,11001887,13005,0,1685607462,13050.03808400999,122.60051283000212,53487.07913736 2023-06-01,08:17:44.000,152,11001919,12965,0,1685607463,13050.758869179997,122.64280760999827,53487.38657064 2023-06-01,08:17:45.000,152,11001920,13085,0,1685607464,13051.30451029,122.73444630000449,53487.589197119996 2023-06-01,08:17:46.000,152,11001935,13125,0,1685607465,13051.843415089992,122.76969195000129,53487.77784936 2023-06-01,08:17:47.000,152,11001935,13205,0,1685607466,13052.42273775,122.84723238000151,53488.09925688001 2023-06-01,08:17:48.000,152,11001982,13045,0,1685607467,13053.022269339992,122.86133064000023,53488.32983184 2023-06-01,08:17:49.000,152,11001953,13245,0,1685607468,13053.59485568999,122.9670675899979,53488.62329088001 2023-06-01,08:17:50.000,152,11001953,13325,0,1685607469,13054.167442040001,122.94592019999982,53488.84687872 2023-06-01,08:17:51.000,152,11001887,13125,0,1685607470,13054.652456359989,123.02346063000005,53489.05649232001 2023-06-01,08:17:52.000,152,11001943,13085,0,1685607471,13055.15767960999,123.0798536700022,53489.32899 2023-06-01,08:17:53.000,152,11001918,13245,0,1685607472,13055.582067139992,123.05870628000412,53489.53161648001 2023-06-01,08:17:54.000,152,11001937,13165,0,1685607473,13056.06034515,123.05165715000476,53489.83904976 2023-06-01,08:17:55.000,152,11001987,13245,0,1685607474,13056.40389696,123.11509931999899,53490.06263760001 2023-06-01,08:17:56.000,152,11001886,13005,0,1685607475,13056.767657700002,123.1432958400037,53490.2373156 2023-06-01,08:17:57.000,152,11001903,12845,0,1685607476,13057.084264269994,123.12214844999835,53490.4119936 2023-06-01,08:17:58.000,152,11001921,12965,0,1685607477,13057.407607149995,123.15034497000306,53490.593658720005 2023-06-01,08:17:59.000,152,11001968,13005,0,1685607478,13057.710741099996,123.13624671000434,53490.880130640006 2023-06-01,08:18:00.000,152,11001929,13165,0,1685607479,13057.879148849992,123.15034497000306,53491.01288592 2023-06-01,08:18:01.000,152,11001954,12965,0,1685607480,13058.000402429992,123.19968887999858,53491.20852528001 2023-06-01,08:18:02.000,152,11001937,13205,0,1685607481,13058.121656009993,123.22788540000329,53491.35525480001 2023-06-01,08:18:03.000,152,11001911,13285,0,1685607482,13058.067765530002,123.30542583000351,53491.501984320006 2023-06-01,08:18:04.000,152,11001942,13285,0,1685607483,13058.094710769998,123.39706452000246,53491.62076536001 2023-06-01,08:18:05.000,152,11001942,13205,0,1685607484,13058.040820289993,123.47460495000269,53491.669675200006 2023-06-01,08:18:06.000,152,11001908,13205,0,1685607485,13058.007138740002,123.57329277000099,53491.79544336 2023-06-01,08:18:07.000,152,11001885,13245,0,1685607486,13057.980193499992,123.62968581000314,53491.95614712001 2023-06-01,08:18:08.000,152,11001941,13125,0,1685607487,13057.885885160002,123.72837363000144,53492.0190312 2023-06-01,08:18:09.000,152,11001922,13205,0,1685607488,13057.737686339991,123.77771754000423,53492.09588952001 2023-06-01,08:18:10.000,152,11001936,13205,0,1685607489,13057.60296014,123.84820883999782,53492.19370920001 2023-06-01,08:18:11.000,152,11001978,12765,0,1685607490,13057.35371666999,123.93984753000404,53492.151786480004 2023-06-01,08:18:12.000,152,11001957,13005,0,1685607491,13057.286353569994,124.05263361000107,53492.1587736 2023-06-01,08:18:13.000,152,11001937,13005,0,1685607492,13057.131418439989,124.04558448000171,53492.21467056001 2023-06-01,08:18:14.000,152,11001902,13085,0,1685607493,13057.010164859988,123.97509318000084,53492.200696320004 2023-06-01,08:18:15.000,152,11001917,13285,0,1685607494,13056.740712459992,123.97509318000084,53492.14479936001 2023-06-01,08:18:16.000,152,11001894,12885,0,1685607495,13056.558832089991,124.05263361000107,53492.0889024 2023-06-01,08:18:17.000,152,11001908,13125,0,1685607496,13056.38368803,124.04558448000171,53492.13781224 2023-06-01,08:18:18.000,152,11001889,12925,0,1685607497,13056.188335039995,124.05263361000107,53492.0889024 2023-06-01,08:18:19.000,152,11001971,12925,0,1685607498,13055.824574299993,124.02443709000363,53492.06095392 2023-06-01,08:18:20.000,152,11001935,13205,0,1685607499,13055.534912969997,124.03148622000299,53491.89326304 2023-06-01,08:18:21.000,152,11001910,13205,0,1685607500,13055.16441592,124.07378099999914,53491.78845624001 2023-06-01,08:18:22.000,152,11001914,12925,0,1685607501,13054.86128197,124.13722317000065,53491.67666232 2023-06-01,08:18:23.000,152,11001957,12685,0,1685607502,13054.510993849988,124.22181273000024,53491.550894160006 2023-06-01,08:18:24.000,152,11001954,12925,0,1685607503,13054.295431929997,124.36279533000197,53491.51595856 2023-06-01,08:18:25.000,152,11001927,12965,0,1685607504,13053.96535274,124.41918837000412,53491.362241920004 2023-06-01,08:18:26.000,152,11001939,13245,0,1685607505,13053.581383069999,124.53197445000114,53491.24346088 2023-06-01,08:18:27.000,152,11001994,13365,0,1685607506,13053.082896129992,124.61656401000073,53490.97096320001 2023-06-01,08:18:28.000,152,11001975,12885,0,1685607507,13052.74608063,124.71525182999903,53490.90109200001 2023-06-01,08:18:29.000,152,11001895,13285,0,1685607508,13052.341902029999,124.72230095999839,53490.75436248001 2023-06-01,08:18:30.000,152,11001914,13125,0,1685607509,13051.964668669993,124.84918530000141,53490.523787520004 2023-06-01,08:18:31.000,152,11001904,13205,0,1685607510,13051.634589479996,124.91967660000228,53490.34910952001 2023-06-01,08:18:32.000,152,11001908,12805,0,1685607511,13051.331455529995,125.03951180999866,53490.1674444 2023-06-01,08:18:33.000,152,11001879,13165,0,1685607512,13051.014848959989,125.0959048500008,53490.041676240005 2023-06-01,08:18:34.000,152,11001912,12965,0,1685607513,13050.610670360002,125.0959048500008,53489.74821720001 2023-06-01,08:18:35.000,152,11001952,13165,0,1685607514,13050.273854859995,125.20869092999783,53489.61546192 2023-06-01,08:18:36.000,152,11001917,13205,0,1685607515,13049.849467329994,125.38491918000364,53489.33597712 2023-06-01,08:18:37.000,152,11001906,13365,0,1685607516,13049.539597069997,125.46245961000386,53489.19623472001 2023-06-01,08:18:38.000,152,11001932,12965,0,1685607517,13049.270144670001,125.53295091000473,53489.02155672 2023-06-01,08:18:39.000,152,11001922,13085,0,1685607518,13048.98721965,125.65278612000111,53488.83290448 2023-06-01,08:18:40.000,152,11001938,13085,0,1685607519,13048.704294629999,125.836063499999,53488.63726512 2023-06-01,08:18:41.000,152,11001916,13125,0,1685607520,13048.428105919993,125.91360392999923,53488.40669016001 2023-06-01,08:18:42.000,152,11001924,13285,0,1685607521,13048.219280309997,126.09688131000439,53488.280922 2023-06-01,08:18:43.000,152,11001892,12925,0,1685607522,13047.88246480999,126.18852000000334,53488.07130840001 2023-06-01,08:18:44.000,152,11001868,12925,0,1685607523,13047.56585824,126.36474825000187,53487.84772056 2023-06-01,08:18:45.000,152,11001905,13285,0,1685607524,13047.289669529993,126.46343607000017,53487.66605544001 2023-06-01,08:18:46.000,152,11001935,13085,0,1685607525,13047.006744509992,126.5057308500036,53487.46342896 2023-06-01,08:18:47.000,152,11001939,13045,0,1685607526,13046.71034687,126.5409765000004,53487.2677896 2023-06-01,08:18:48.000,152,11001911,13285,0,1685607527,13046.42742185,126.59032041000319,53487.07913736 2023-06-01,08:18:49.000,152,11001930,13085,0,1685607528,13046.110815279993,126.6044186700019,53486.86952376 2023-06-01,08:18:50.000,152,11001914,13005,0,1685607529,13045.794208710002,126.72425387999829,53486.687858640005 2023-06-01,08:18:51.000,152,11001929,12885,0,1685607530,13045.43044797,126.79474517999915,53486.41536096001 2023-06-01,08:18:52.000,152,11001940,13165,0,1685607531,13045.20814974,126.92867865000153,53486.20574736001 2023-06-01,08:18:53.000,152,11001969,13045,0,1685607532,13045.033005679994,126.98507169000368,53486.0450436 2023-06-01,08:18:54.000,152,11001948,12965,0,1685607533,13044.830916379993,127.06966125000326,53485.83543 2023-06-01,08:18:55.000,152,11001908,13125,0,1685607534,13044.568200289992,127.14015255000413,53485.611842160004 2023-06-01,08:18:56.000,152,11001894,13205,0,1685607535,13044.446946709992,127.09080864000134,53485.45812552001 2023-06-01,08:18:57.000,152,11001965,12965,0,1685607536,13044.33242944,127.14720168000349,53485.36729296001 2023-06-01,08:18:58.000,152,11001905,13125,0,1685607537,13044.10339489999,127.21769298000436,53485.16466648 2023-06-01,08:18:59.000,152,11001949,12965,0,1685607538,13043.894569289994,127.196545589999,53485.00396272001 2023-06-01,08:19:00.000,152,11001939,13005,0,1685607539,13043.732897849994,127.2458895000018,53484.794349120006 2023-06-01,08:19:01.000,152,11001940,13045,0,1685607540,13043.551017479993,127.32342993000202,53484.56377416 2023-06-01,08:19:02.000,152,11001906,13205,0,1685607541,13043.355664490002,127.33047906000138,53484.389096160005 2023-06-01,08:19:03.000,152,11001909,13005,0,1685607542,13043.180520429996,127.28113514999859,53484.33319920001 2023-06-01,08:19:04.000,152,11001946,12885,0,1685607543,13042.88412278999,127.29523341000458,53484.15153408 2023-06-01,08:19:05.000,152,11001954,13125,0,1685607544,13042.594461459994,127.31638080000266,53483.906984880006 2023-06-01,08:19:06.000,152,11001928,12925,0,1685607545,13042.291327509993,127.39392123000289,53483.64147432001 2023-06-01,08:19:07.000,152,11001977,13205,0,1685607546,13042.055556660001,127.39392123000289,53483.51570616 2023-06-01,08:19:08.000,152,11001961,13285,0,1685607547,13041.70526853999,127.41506862000097,53483.27814408001 2023-06-01,08:19:09.000,152,11001935,12885,0,1685607548,13041.429079829999,127.43621600999904,53483.047569120004 2023-06-01,08:19:10.000,152,11001923,13285,0,1685607549,13041.125945879998,127.41506862000097,53482.865904 2023-06-01,08:19:11.000,152,11001898,13445,0,1685607550,13040.762185139996,127.38687210000353,53482.60039344 2023-06-01,08:19:12.000,152,11001911,13085,0,1685607551,13040.39168809,127.38687210000353,53482.425715440004 2023-06-01,08:19:13.000,152,11001931,13005,0,1685607552,13040.108763069999,127.42211775000033,53482.3069344 2023-06-01,08:19:14.000,152,11001962,13045,0,1685607553,13039.832574359993,127.57014948000142,53482.05539808001 2023-06-01,08:19:15.000,152,11001900,13245,0,1685607554,13039.509231479991,127.61244426000485,53481.81084888 2023-06-01,08:19:16.000,152,11001954,13005,0,1685607555,13039.11178919,127.66883729999972,53481.53136408001 2023-06-01,08:19:17.000,152,11001969,13165,0,1685607556,13038.761501069988,127.76752511999803,53481.2588664 2023-06-01,08:19:18.000,152,11001944,12925,0,1685607557,13038.471839739992,127.79572164000274,53481.09117552 2023-06-01,08:19:19.000,152,11001938,12925,0,1685607558,13038.15523317,127.8662129400036,53480.83963920001 2023-06-01,08:19:20.000,152,11001924,12965,0,1685607559,13037.78473611999,127.92965510999784,53480.52521880001 2023-06-01,08:19:21.000,152,11001900,13445,0,1685607560,13037.488338479998,128.02834293000342,53480.29464384 2023-06-01,08:19:22.000,152,11001900,13245,0,1685607561,13037.232358699992,128.15522726999916,53480.12695296 2023-06-01,08:19:23.000,152,11001948,13365,0,1685607562,13036.91575213,128.3103081299996,53479.812532560005 2023-06-01,08:19:24.000,152,11001960,13125,0,1685607563,13036.62609079999,128.43719247000263,53479.61689320001 2023-06-01,08:19:25.000,152,11001926,13125,0,1685607564,13036.282538990003,128.5217820300022,53479.36535688 2023-06-01,08:19:26.000,152,11001922,13085,0,1685607565,13035.871624079991,128.57112593999773,53479.092859200005 2023-06-01,08:19:27.000,152,11001910,13165,0,1685607566,13035.420291309994,128.62046985000052,53478.76446456 2023-06-01,08:19:28.000,152,11001959,13445,0,1685607567,13035.157575219993,128.69801028000074,53478.589786560005 2023-06-01,08:19:29.000,152,11001900,13005,0,1685607568,13034.726451379996,128.72620679999818,53478.34523736001 2023-06-01,08:19:30.000,152,11001962,12845,0,1685607569,13034.34921801999,128.74735419000353,53478.05177832 2023-06-01,08:19:31.000,152,11001951,13125,0,1685607570,13033.911357869998,128.77555071000097,53477.74434504001 2023-06-01,08:19:32.000,152,11001963,13365,0,1685607571,13033.520651890001,128.8530911400012,53477.415950400005 2023-06-01,08:19:33.000,152,11001883,13205,0,1685607572,13033.12994590999,128.93768070000078,53477.18537544 2023-06-01,08:19:34.000,152,11001941,13085,0,1685607573,13032.745976239989,128.96587721999822,53476.926852 2023-06-01,08:19:35.000,152,11001957,13085,0,1685607574,13032.368742879997,129.02227026000037,53476.66134144 2023-06-01,08:19:36.000,152,11001945,12965,0,1685607575,13032.045399999995,128.99407374000293,53476.38185664001 2023-06-01,08:19:37.000,152,11001911,13085,0,1685607576,13031.674902949999,128.92358244000206,53476.193204400006 2023-06-01,08:19:38.000,152,11001953,13045,0,1685607577,13031.250515419997,128.9165333100027,53475.906732480005 2023-06-01,08:19:39.000,152,11001939,13005,0,1685607578,13030.886754679996,128.82489462000376,53475.64820904 2023-06-01,08:19:40.000,152,11001931,12765,0,1685607579,13030.55667549,128.81079635999777,53475.36173712 2023-06-01,08:19:41.000,152,11001916,13205,0,1685607580,13030.145760580002,128.79669809999905,53475.04032960001 2023-06-01,08:19:42.000,152,11001929,13325,0,1685607581,13029.748318289996,128.81079635999777,53474.81674176 2023-06-01,08:19:43.000,152,11001947,12805,0,1685607582,13029.43844803,128.84604201000184,53474.60712816001 2023-06-01,08:19:44.000,152,11001898,13285,0,1685607583,13029.034269429998,128.79669809999905,53474.35559184 2023-06-01,08:19:45.000,152,11001895,12965,0,1685607584,13028.555991419991,128.67686289000267,53474.08309416001 2023-06-01,08:19:46.000,152,11001909,13125,0,1685607585,13028.21243960999,128.68391202000203,53473.78963512001 2023-06-01,08:19:47.000,152,11001925,13245,0,1685607586,13027.841942559993,128.7050594100001,53473.60098288001 2023-06-01,08:19:48.000,152,11001895,13045,0,1685607587,13027.538808609992,128.69801028000074,53473.258614 2023-06-01,08:19:49.000,152,11001943,13125,0,1685607588,13027.377137169991,128.72620679999818,53473.09791024001 2023-06-01,08:19:50.000,152,11001964,12685,0,1685607589,13027.15483893999,128.66276463000395,53472.88130952001 2023-06-01,08:19:51.000,152,11001885,12965,0,1685607590,13026.91233177999,128.63456810999924,53472.60881184 2023-06-01,08:19:52.000,152,11001938,13285,0,1685607591,13026.737187719998,128.6416172399986,53472.35727552001 2023-06-01,08:19:53.000,152,11001891,13085,0,1685607592,13026.669824619989,128.62751897999988,53472.20355888 2023-06-01,08:19:54.000,152,11001904,12765,0,1685607593,13026.642879379993,128.62046985000052,53471.979971040004 2023-06-01,08:19:55.000,152,11001938,13085,0,1685607594,13026.541834729993,128.57112593999773,53471.77035744 2023-06-01,08:19:56.000,152,11001935,13285,0,1685607595,13026.420581149992,128.52883116000157,53471.53279536 2023-06-01,08:19:57.000,152,11001899,13285,0,1685607596,13026.333009119997,128.4583398600007,53471.28824616 2023-06-01,08:19:58.000,152,11001928,13125,0,1685607597,13026.326272810002,128.40194681999856,53471.16946512 2023-06-01,08:19:59.000,152,11001888,12925,0,1685607598,13026.265646020001,128.3314555199977,53471.00177424 2023-06-01,08:20:00.000,152,11001949,12925,0,1685607599,13026.144392440001,128.30325900000025,53470.757225040004 2023-06-01,08:20:01.000,152,11001906,12965,0,1685607600,13026.097238269991,128.18342379000387,53470.63145688001 2023-06-01,08:20:02.000,152,11001926,12965,0,1685607601,13026.12418351,128.13407988000108,53470.5685728 2023-06-01,08:20:03.000,152,11001932,13085,0,1685607602,13025.97598468999,128.10588336000365,53470.33101072 2023-06-01,08:20:04.000,152,11001920,12925,0,1685607603,13025.868203729995,128.13407988000108,53470.12139712 2023-06-01,08:20:05.000,152,11001912,12925,0,1685607604,13025.85473110999,128.16932552999788,53470.07248728 2023-06-01,08:20:06.000,152,11001886,12965,0,1685607605,13025.787368009995,128.1481781399998,53469.85588656 2023-06-01,08:20:07.000,152,11001901,12885,0,1685607606,13025.7806317,128.09178509999765,53469.72313128001 2023-06-01,08:20:08.000,152,11001915,13085,0,1685607607,13025.80084063,128.09178509999765,53469.632298720004 2023-06-01,08:20:09.000,152,11001910,13325,0,1685607608,13025.7806317,128.07768683999893,53469.51351768 2023-06-01,08:20:10.000,152,11001892,13085,0,1685607609,13025.726741219994,128.09178509999765,53469.37377528 2023-06-01,08:20:11.000,152,11001898,13005,0,1685607610,13025.592015019989,128.02129380000406,53469.17813592 2023-06-01,08:20:12.000,152,11001931,12965,0,1685607611,13025.558333469999,127.98604814999999,53469.09429048001 2023-06-01,08:20:13.000,152,11001918,13245,0,1685607612,13025.531388229989,127.92260597999848,53468.982496560006 2023-06-01,08:20:14.000,152,11001889,13285,0,1685607613,13025.551597159989,127.8662129400036,53468.88467688001 2023-06-01,08:20:15.000,152,11001910,12965,0,1685607614,13025.625696569994,127.9014585900004,53468.77987008 2023-06-01,08:20:16.000,152,11001920,13125,0,1685607615,13025.71326859999,127.92260597999848,53468.66108904 2023-06-01,08:20:17.000,152,11001951,13245,0,1685607616,13025.86146742,127.9014585900004,53468.66108904 2023-06-01,08:20:18.000,152,11001924,13085,0,1685607617,13025.87494003999,127.92965510999784,53468.52134664001 2023-06-01,08:20:19.000,152,11001920,13205,0,1685607618,13025.827785869995,127.84506554999825,53468.4375012 2023-06-01,08:20:20.000,152,11001927,13045,0,1685607619,13025.79410431999,127.82391816000018,53468.360642880005 2023-06-01,08:20:21.000,152,11001903,13245,0,1685607620,13025.67285073999,127.80981990000146,53468.18596488001 2023-06-01,08:20:22.000,152,11001960,13205,0,1685607621,13025.63243287999,127.78162338000402,53468.10910656 2023-06-01,08:20:23.000,152,11001938,13045,0,1685607622,13025.565069779994,127.8027707700021,53468.10211944 2023-06-01,08:20:24.000,152,11001954,13285,0,1685607623,13025.511179299989,127.8027707700021,53468.04622248001 2023-06-01,08:20:25.000,152,11001885,13005,0,1685607624,13025.497706679998,127.82391816000018,53467.906480080004 2023-06-01,08:20:26.000,152,11001946,13085,0,1685607625,13025.416870959998,127.79572164000274,53467.79468616 2023-06-01,08:20:27.000,152,11001906,12965,0,1685607626,13025.396662029998,127.71818121000251,53467.73180208001 2023-06-01,08:20:28.000,152,11001931,13085,0,1685607627,13025.362980479993,127.71818121000251,53467.62699528 2023-06-01,08:20:29.000,152,11001930,13205,0,1685607628,13025.282144759993,127.73227947000123,53467.55712408 2023-06-01,08:20:30.000,152,11001923,12925,0,1685607629,13025.261935829993,127.78867251000338,53467.48026576 2023-06-01,08:20:31.000,152,11001908,12965,0,1685607630,13025.208045350002,127.80981990000146,53467.32654912001 2023-06-01,08:20:32.000,152,11001911,13045,0,1685607631,13025.261935829993,127.92965510999784,53467.27065216 2023-06-01,08:20:33.000,152,11001957,13125,0,1685607632,13025.302353689993,128.0142446700047,53467.235716560004 2023-06-01,08:20:34.000,152,11001917,13165,0,1685607633,13025.336035239998,128.0494903200015,53467.09597416 2023-06-01,08:20:35.000,152,11001893,13325,0,1685607634,13025.356244169998,128.03539206000278,53466.94924464 2023-06-01,08:20:36.000,152,11001961,13045,0,1685607635,13025.288881070002,128.04244119000214,53466.851424960005 2023-06-01,08:20:37.000,152,11001913,12965,0,1685607636,13025.322562619993,128.04244119000214,53466.802515120005 2023-06-01,08:20:38.000,152,11001999,13165,0,1685607637,13025.315826309998,128.04244119000214,53466.67674696001 2023-06-01,08:20:39.000,152,11001940,13045,0,1685607638,13025.403398339993,128.0494903200015,53466.70469544001 2023-06-01,08:20:40.000,152,11001931,13245,0,1685607639,13025.416870959998,128.05653945000086,53466.5509788 2023-06-01,08:20:41.000,152,11001940,13125,0,1685607640,13025.443816199993,128.02834293000342,53466.516043200005 2023-06-01,08:20:42.000,152,11001895,13005,0,1685607641,13025.558333469999,128.05653945000086,53466.48809472001 2023-06-01,08:20:43.000,152,11001936,13085,0,1685607642,13025.531388229989,128.0847359699983,53466.40424928 2023-06-01,08:20:44.000,152,11001913,13285,0,1685607643,13025.538124539999,128.0988342300043,53466.24354552001 2023-06-01,08:20:45.000,152,11001913,13045,0,1685607644,13025.470761439989,128.06358858000021,53466.10380312001 2023-06-01,08:20:46.000,152,11001965,13285,0,1685607645,13025.430343579988,128.10588336000365,53465.98502208001 2023-06-01,08:20:47.000,152,11001936,13085,0,1685607646,13025.470761439989,128.14112901000044,53466.04091904 2023-06-01,08:20:48.000,152,11001914,12925,0,1685607647,13025.490970369989,128.07768683999893,53465.90117664 2023-06-01,08:20:49.000,152,11001950,13045,0,1685607648,13025.443816199993,128.112932490003,53465.83829256001 2023-06-01,08:20:50.000,152,11001923,13125,0,1685607649,13025.362980479993,128.06358858000021,53465.74047288001 2023-06-01,08:20:51.000,152,11001928,13005,0,1685607650,13025.147418560002,128.0847359699983,53465.53085928001 2023-06-01,08:20:52.000,152,11001933,12925,0,1685607651,13025.120473319992,128.0847359699983,53465.4679752 2023-06-01,08:20:53.000,152,11001939,13205,0,1685607652,13025.113737009997,128.04244119000214,53465.41906536 2023-06-01,08:20:54.000,152,11001905,12885,0,1685607653,13025.005956050001,127.97899902000063,53465.27233584 2023-06-01,08:20:55.000,152,11001957,13045,0,1685607654,13024.810603059996,127.91555684999912,53465.13259344 2023-06-01,08:20:56.000,152,11001919,12845,0,1685607655,13024.709558409995,127.85211468000489,53465.02778664001 2023-06-01,08:20:57.000,152,11001935,13045,0,1685607656,13024.648931619995,127.79572164000274,53465.006825280005 2023-06-01,08:20:58.000,152,11001909,13085,0,1685607657,13024.507469109994,127.73227947000123,53464.86009576001 2023-06-01,08:20:59.000,152,11001947,12965,0,1685607658,13024.285170879994,127.64064078000229,53464.741314720006 2023-06-01,08:21:00.000,152,11001989,12925,0,1685607659,13024.143708369993,127.63359165000293,53464.58759808 2023-06-01,08:21:01.000,152,11001900,13205,0,1685607660,13023.955091689997,127.61949339000421,53464.41292008 2023-06-01,08:21:02.000,152,11001959,13285,0,1685607661,13023.651957739996,127.58424774000014,53464.19631936 2023-06-01,08:21:03.000,152,11001943,13325,0,1685607662,13023.46334106,127.47146166000311,53464.168370880005 2023-06-01,08:21:04.000,152,11001929,13245,0,1685607663,13023.267988069994,127.41506862000097,53464.02164136001 2023-06-01,08:21:05.000,152,11001943,12965,0,1685607664,13023.005271979993,127.42916687999968,53463.832989120005 2023-06-01,08:21:06.000,152,11001945,13245,0,1685607665,13022.782973749992,127.35867557999882,53463.665298240005 2023-06-01,08:21:07.000,152,11001902,13125,0,1685607666,13022.526993970001,127.35162644999946,53463.49062024001 2023-06-01,08:21:08.000,152,11001930,12925,0,1685607667,13022.36532253,127.37277384000481,53463.24607104 2023-06-01,08:21:09.000,152,11001924,13445,0,1685607668,13022.129551679995,127.4080194900016,53463.15523848001 2023-06-01,08:21:10.000,152,11001968,13405,0,1685607669,13021.880308209998,127.3445773200001,53462.945624880005 2023-06-01,08:21:11.000,152,11001903,13125,0,1685607670,13021.556965329997,127.35162644999946,53462.71504992 2023-06-01,08:21:12.000,152,11001910,13045,0,1685607671,13021.294249239996,127.41506862000097,53462.5683204 2023-06-01,08:21:13.000,152,11001941,13165,0,1685607672,13021.0652147,127.38687210000353,53462.42159088 2023-06-01,08:21:14.000,152,11001918,13285,0,1685607673,13020.768817059994,127.38687210000353,53462.19101592 2023-06-01,08:21:15.000,152,11001919,12925,0,1685607674,13020.371374770002,127.4080194900016,53461.96044096001 2023-06-01,08:21:16.000,152,11001935,13125,0,1685607675,13019.96719617,127.43621600999904,53461.82768568 2023-06-01,08:21:17.000,152,11001972,13245,0,1685607676,13019.55628125999,127.47146166000311,53461.51326528 2023-06-01,08:21:18.000,152,11001925,13005,0,1685607677,13019.219465759998,127.43621600999904,53461.317625920005 2023-06-01,08:21:19.000,152,11001921,13085,0,1685607678,13018.855705019996,127.42211775000033,53461.18487064 2023-06-01,08:21:20.000,152,11001899,13165,0,1685607679,13018.45826272999,127.4573634000044,53460.91936008 2023-06-01,08:21:21.000,152,11001961,13085,0,1685607680,13018.107974609993,127.4432651399984,53460.73070784 2023-06-01,08:21:22.000,152,11001922,12965,0,1685607681,13017.818313279997,127.37982297000417,53460.54205560001 2023-06-01,08:21:23.000,152,11001946,13125,0,1685607682,13017.46802516,127.4080194900016,53460.30449352001 2023-06-01,08:21:24.000,152,11001965,13005,0,1685607683,13017.11773703999,127.37982297000417,53460.00404736 2023-06-01,08:21:25.000,152,11001941,13485,0,1685607684,13016.787657849993,127.36572470999818,53459.7734724 2023-06-01,08:21:26.000,152,11001947,13205,0,1685607685,13016.585568549992,127.3093316700033,53459.5987944 2023-06-01,08:21:27.000,152,11001929,13165,0,1685607686,13016.403688179991,127.23179124000308,53459.33328384 2023-06-01,08:21:28.000,152,11001922,13125,0,1685607687,13016.24201673999,127.21769298000436,53459.11668312 2023-06-01,08:21:29.000,152,11001980,13245,0,1685607688,13015.952355409994,127.15425081000285,53458.89309528001 2023-06-01,08:21:30.000,152,11001931,13045,0,1685607689,13015.568385739993,127.14015255000413,53458.54373928 2023-06-01,08:21:31.000,152,11001927,13245,0,1685607690,13015.231570240001,127.11195602999942,53458.34111280001 2023-06-01,08:21:32.000,152,11001949,12885,0,1685607691,13014.88801843,127.02031734000047,53458.11053784 2023-06-01,08:21:33.000,152,11001930,13005,0,1685607692,13014.490576139993,127.04851385999791,53457.8520144 2023-06-01,08:21:34.000,152,11001962,13525,0,1685607693,13014.200914809997,126.9991699500024,53457.6074652 2023-06-01,08:21:35.000,152,11001950,13165,0,1685607694,13013.95167134,127.09080864000134,53457.39086448 2023-06-01,08:21:36.000,152,11001946,13205,0,1685607695,13013.70916418,127.02736646999983,53457.06246984 2023-06-01,08:21:37.000,152,11001940,13125,0,1685607696,13013.54749274,127.01326821000112,53456.82490776 2023-06-01,08:21:38.000,152,11001962,12925,0,1685607697,13013.446448089999,126.98507169000368,53456.66420400001 2023-06-01,08:21:39.000,152,11001926,13125,0,1685607698,13013.284776649998,126.96392429999833,53456.3847192 2023-06-01,08:21:40.000,152,11001898,13205,0,1685607699,13013.102896279997,126.94277691000025,53456.13318288001 2023-06-01,08:21:41.000,152,11001956,12965,0,1685607700,13012.813234950001,126.93572778000089,53455.82574960001 2023-06-01,08:21:42.000,152,11001975,13205,0,1685607701,13012.48315575999,126.87228560999938,53455.581200399996 2023-06-01,08:21:43.000,152,11001942,12965,0,1685607702,13012.220439669989,126.81589257000451,53455.45543224 2023-06-01,08:21:44.000,152,11001904,13285,0,1685607703,13011.924042029998,126.72425387999829,53455.21787016 2023-06-01,08:21:45.000,152,11001994,13125,0,1685607704,13011.593962840001,126.71720474999893,53454.966333840006 2023-06-01,08:21:46.000,152,11001947,13165,0,1685607705,13011.317774129995,126.64671344999806,53454.67287480001 2023-06-01,08:21:47.000,152,11001937,13165,0,1685607706,13011.18304792999,126.61146780000126,53454.49120968 2023-06-01,08:21:48.000,152,11001975,12965,0,1685607707,13010.933804459994,126.57622215000447,53454.23268624 2023-06-01,08:21:49.000,152,11001933,13405,0,1685607708,13010.563307409997,126.6537625800047,53454.02307264 2023-06-01,08:21:50.000,152,11001967,13045,0,1685607709,13010.16586511999,126.66081171000405,53453.77852344 2023-06-01,08:21:51.000,152,11001929,13205,0,1685607710,13009.721268659989,126.68195910000213,53453.4151932 2023-06-01,08:21:52.000,152,11001936,13285,0,1685607711,13009.384453159997,126.71015561999957,53453.17763112 2023-06-01,08:21:53.000,152,11001931,12965,0,1685607712,13009.229518029992,126.752450400003,53452.98199176 2023-06-01,08:21:54.000,152,11001953,13045,0,1685607713,13008.939856699995,126.82294170000387,53452.70250696 2023-06-01,08:21:55.000,152,11001923,13045,0,1685607714,13008.69061323,126.96392429999833,53452.4369964 2023-06-01,08:21:56.000,152,11001921,13285,0,1685607715,13008.380742969988,126.97097342999768,53452.17148584 2023-06-01,08:21:57.000,152,11001918,13365,0,1685607716,13008.070872709992,126.95687516999897,53451.95488512 2023-06-01,08:21:58.000,152,11001898,12925,0,1685607717,13007.73405721,127.00621908000176,53451.75225864001 2023-06-01,08:21:59.000,152,11001934,13045,0,1685607718,13007.350087539999,127.14720168000349,53451.54963216 2023-06-01,08:22:00.000,152,11001928,13485,0,1685607719,13006.918963700002,127.2458895000018,53451.158353440005 2023-06-01,08:22:01.000,152,11001929,13165,0,1685607720,13006.5147851,127.36572470999818,53450.97668832 2023-06-01,08:22:02.000,152,11001935,12965,0,1685607721,13006.117342809994,127.41506862000097,53450.725152000006 2023-06-01,08:22:03.000,152,11001969,13085,0,1685607722,13005.564965389996,127.49260905000119,53450.48060280001 2023-06-01,08:22:04.000,152,11001918,13165,0,1685607723,13005.13384155,127.52785469999799,53450.21509224001 2023-06-01,08:22:05.000,152,11001950,13485,0,1685607724,13004.621881990002,127.51375643999927,53449.90067184 2023-06-01,08:22:06.000,152,11001950,13045,0,1685607725,13004.210967079991,127.42211775000033,53449.649135520005 2023-06-01,08:22:07.000,152,11001918,12965,0,1685607726,13003.9549873,127.41506862000097,53449.411573440004 2023-06-01,08:22:08.000,152,11001946,13245,0,1685607727,13003.739425379994,127.3445773200001,53449.146062880005 2023-06-01,08:22:09.000,152,11001905,13045,0,1685607728,13003.496918219993,127.30228254000394,53448.86657808 2023-06-01,08:22:10.000,152,11001959,12965,0,1685607729,13003.341983090002,127.26703688999987,53448.642990240005 2023-06-01,08:22:11.000,152,11001956,13445,0,1685607730,13003.072530689991,127.21064384999772,53448.27966000001 2023-06-01,08:22:12.000,152,11001956,13165,0,1685607731,13002.91759556,127.15425081000285,53448.09799488 2023-06-01,08:22:13.000,152,11001940,13085,0,1685607732,13002.72897887999,127.07671038000262,53447.86741992001 2023-06-01,08:22:14.000,152,11001926,13085,0,1685607733,13002.54709850999,126.98507169000368,53447.66479344 2023-06-01,08:22:15.000,152,11001952,13405,0,1685607734,13002.304591349988,126.94277691000025,53447.40627 2023-06-01,08:22:16.000,152,11001924,13045,0,1685607735,13002.176601459993,126.9004821300041,53447.182682160004 2023-06-01,08:22:17.000,152,11001971,13485,0,1685607736,13002.095765739992,126.86523648000002,53447.07088824 2023-06-01,08:22:18.000,152,11001937,13005,0,1685607737,13001.981248470001,126.76654866000172,53446.80537768 2023-06-01,08:22:19.000,152,11001961,13085,0,1685607738,13001.853258579991,126.71720474999893,53446.6376868 2023-06-01,08:22:20.000,152,11001905,13445,0,1685607739,13001.846522269996,126.6396643199987,53446.40711184001 2023-06-01,08:22:21.000,152,11001989,13085,0,1685607740,13001.765686549996,126.64671344999806,53446.19051112001 2023-06-01,08:22:22.000,152,11001984,12965,0,1685607741,13001.866731199996,126.57622215000447,53446.008846000004 2023-06-01,08:22:23.000,152,11001957,13205,0,1685607742,13001.981248470001,126.49868172000424,53445.87609072 2023-06-01,08:22:24.000,152,11001929,13205,0,1685607743,13002.102502050002,126.3929447699993,53445.73634832001 2023-06-01,08:22:25.000,152,11001964,13085,0,1685607744,13002.142919910002,126.294256950001,53445.59660592001 2023-06-01,08:22:26.000,152,11001973,13085,0,1685607745,13002.217019319993,126.24491303999821,53445.39397944 2023-06-01,08:22:27.000,152,11001953,13085,0,1685607746,13002.345009209988,126.15327434999926,53445.31013400001 2023-06-01,08:22:28.000,152,11001935,13245,0,1685607747,13002.466262789989,126.09688131000439,53445.14943024 2023-06-01,08:22:29.000,152,11001924,13205,0,1685607748,13002.526889579989,126.06163566000032,53445.04462344001 2023-06-01,08:22:30.000,152,11001966,13045,0,1685607749,13002.641406849994,126.0122917500048,53444.98872648 2023-06-01,08:22:31.000,152,11001968,13245,0,1685607750,13002.641406849994,125.97704610000073,53444.835009840004 2023-06-01,08:22:32.000,152,11001943,13125,0,1685607751,13002.71550626,125.95589871000266,53444.72321592 2023-06-01,08:22:33.000,152,11001943,13205,0,1685607752,13002.803078289995,125.89950567000051,53444.688280320006 2023-06-01,08:22:34.000,152,11001933,13085,0,1685607753,13002.8771777,125.81491611000092,53444.5764864 2023-06-01,08:22:35.000,152,11001934,12925,0,1685607754,13002.883914009995,125.77262133000477,53444.49264096001 2023-06-01,08:22:36.000,152,11001943,12925,0,1685607755,13002.91085924999,125.63163873000303,53444.38783416 2023-06-01,08:22:37.000,152,11001903,13125,0,1685607756,13002.87044138999,125.50475439000002,53444.331937200004 2023-06-01,08:22:38.000,152,11001950,13125,0,1685607757,13002.87044138999,125.3426244000002,53444.1921948 2023-06-01,08:22:39.000,152,11001905,13245,0,1685607758,13002.85023245999,125.32147701000213,53444.1921948 2023-06-01,08:22:40.000,152,11001941,13125,0,1685607759,13002.85023245999,125.30032962000405,53444.05943952001 2023-06-01,08:22:41.000,152,11001953,12805,0,1685607760,13002.75592412,125.22278919000382,53443.97559408 2023-06-01,08:22:42.000,152,11001932,12805,0,1685607761,13002.79634198,125.15229789000296,53443.96860696001 2023-06-01,08:22:43.000,152,11001901,13285,0,1685607762,13002.70876994999,125.01836442000058,53443.91969712001 2023-06-01,08:22:44.000,152,11001963,13125,0,1685607763,13002.69529733,124.87738181999885,53443.76598048 2023-06-01,08:22:45.000,152,11001960,13165,0,1685607764,13002.594252679999,124.73639922000439,53443.67514792001 2023-06-01,08:22:46.000,152,11001987,13085,0,1685607765,13002.520153269994,124.64476052999817,53443.5982896 2023-06-01,08:22:47.000,152,11001913,13005,0,1685607766,13002.580780059994,124.52492532000178,53443.5982896 2023-06-01,08:22:48.000,152,11001942,13205,0,1685607767,13002.600988989994,124.46148315000028,53443.54239264 2023-06-01,08:22:49.000,152,11001946,13285,0,1685607768,13002.533625889999,124.38394272000005,53443.43758584001 2023-06-01,08:22:50.000,152,11001926,13245,0,1685607769,13002.540362199994,124.39099184999941,53443.3537404 2023-06-01,08:22:51.000,152,11001964,13245,0,1685607770,13002.466262789989,124.39099184999941,53443.227972240005 2023-06-01,08:22:52.000,152,11001954,13125,0,1685607771,13002.459526479994,124.25705838000431,53443.20701088 2023-06-01,08:22:53.000,152,11001924,13085,0,1685607772,13002.526889579989,124.18656708000344,53443.13015256001 2023-06-01,08:22:54.000,152,11001973,13125,0,1685607773,13002.782869359995,124.15837055999873,53443.15111392001 2023-06-01,08:22:55.000,152,11001937,13285,0,1685607774,13002.91085924999,124.26410751000367,53443.060281360005 2023-06-01,08:22:56.000,152,11001958,13125,0,1685607775,13003.01864021,124.24296011999832,53442.990410160004 2023-06-01,08:22:57.000,152,11001902,12765,0,1685607776,13003.106212239996,124.21476360000088,53442.97643592 2023-06-01,08:22:58.000,152,11001916,13125,0,1685607777,13003.301565230002,124.13722317000065,53442.99739728 2023-06-01,08:22:59.000,152,11001967,13325,0,1685607778,13003.443027740002,124.10197752000386,53442.94848744 2023-06-01,08:23:00.000,152,11001915,13205,0,1685607779,13003.564281319988,124.1301740400013,53442.94848744 2023-06-01,08:23:01.000,152,11001922,13085,0,1685607780,13003.550808699998,124.17246882000472,53442.85066776 2023-06-01,08:23:02.000,152,11001967,13045,0,1685607781,13003.577753939993,124.12312491000193,53442.81573216001 2023-06-01,08:23:03.000,152,11001983,13245,0,1685607782,13003.645117039989,124.10197752000386,53442.8995776 2023-06-01,08:23:04.000,152,11001959,13125,0,1685607783,13003.604699179989,124.03853535000235,53442.87861624 2023-06-01,08:23:05.000,152,11001954,13085,0,1685607784,13003.523863459988,123.91870013999869,53442.892590480005 2023-06-01,08:23:06.000,152,11001956,12965,0,1685607785,13003.456500359993,123.84820883999782,53442.87162912 2023-06-01,08:23:07.000,152,11001980,12885,0,1685607786,13003.335246779992,123.76361927999824,53442.80175792 2023-06-01,08:23:08.000,152,11001956,13205,0,1685607787,13003.247674749997,123.700177110004,53442.7598352 2023-06-01,08:23:29.000,152,11001929,13325,0,1685607808,13000.37127037999,120.34479123000347,53441.40433392001 2023-06-01,08:23:30.000,152,11001918,13125,0,1685607809,13000.22980786999,120.23200514999917,53441.264591520005 2023-06-01,08:23:31.000,152,11001934,13285,0,1685607810,13000.23654418,120.06987515999936,53441.34144984 2023-06-01,08:23:32.000,152,11001928,12925,0,1685607811,13000.122026909994,119.8795486500021,53441.34144984 2023-06-01,08:23:33.000,152,11001970,13285,0,1685607812,13000.054663809999,119.76676256999781,53441.25760440001 2023-06-01,08:23:34.000,152,11001909,13045,0,1685607813,12999.946882849988,119.62577997000335,53441.25760440001 2023-06-01,08:23:35.000,152,11001978,13125,0,1685607814,12999.771738789997,119.52709214999777,53441.215681680005 2023-06-01,08:23:36.000,152,11001940,13285,0,1685607815,12999.569649489997,119.42840432999947,53441.13183624 2023-06-01,08:23:37.000,152,11001938,12965,0,1685607816,12999.40124174,119.2592252100003,53441.03401656 2023-06-01,08:23:38.000,152,11001940,13125,0,1685607817,12999.266515539995,119.06184957000369,53440.98510672 2023-06-01,08:23:39.000,152,11001920,12965,0,1685607818,12999.09810779,118.87152305999916,53440.81741584 2023-06-01,08:23:40.000,152,11001942,13165,0,1685607819,12999.037481,118.63890176999848,53440.70562192001 2023-06-01,08:23:41.000,152,11001932,13205,0,1685607820,12999.01053575999,118.4062804799978,53440.593828000005 2023-06-01,08:23:42.000,152,11001921,12965,0,1685607821,12999.09810779,118.25119962000463,53440.62177648 2023-06-01,08:23:43.000,152,11001947,12965,0,1685607822,12999.09810779,118.08906963000481,53440.5588924 2023-06-01,08:23:44.000,152,11001949,13005,0,1685607823,12999.104844099995,118.03267659000267,53440.46107272 2023-06-01,08:23:45.000,152,11001938,13205,0,1685607824,12999.17894351,117.94808703000308,53440.34229168 2023-06-01,08:23:46.000,152,11001932,13125,0,1685607825,12999.286724469996,117.89169399000093,53440.244472 2023-06-01,08:23:47.000,152,11001956,12925,0,1685607826,12999.27998816,117.8141535600007,53440.27940760001 2023-06-01,08:23:48.000,152,11001935,13245,0,1685607827,12999.19241612999,117.77185878000455,53440.28639472 2023-06-01,08:23:49.000,152,11001932,12885,0,1685607828,12999.13178933999,117.60972879000474,53440.18158792001 2023-06-01,08:23:50.000,152,11001947,13045,0,1685607829,12999.11831672,117.53218836000451,53440.19556216 2023-06-01,08:23:51.000,152,11001948,13085,0,1685607830,12999.11831672,117.3559601099987,53440.10472960001 2023-06-01,08:23:52.000,152,11001942,13285,0,1685607831,12999.205888749995,117.23612490000232,53440.090755360005 2023-06-01,08:23:53.000,152,11001935,13245,0,1685607832,12999.29346077999,117.06694578000315,53440.09774248 2023-06-01,08:23:54.000,152,11001981,12925,0,1685607833,12999.36082388,116.99645448000228,53440.069794 2023-06-01,08:23:55.000,152,11001941,13325,0,1685607834,12999.414714359991,116.92596318000142,53440.01389704001 2023-06-01,08:23:56.000,152,11001943,13365,0,1685607835,12999.650485209997,116.87661926999863,53440.03485840001 2023-06-01,08:23:57.000,152,11001926,13325,0,1685607836,12999.994037019998,116.74268580000353,53440.05581976 2023-06-01,08:23:58.000,152,11001943,13205,0,1685607837,13000.22980786999,116.6651453700033,53440.06280688001 2023-06-01,08:23:59.000,152,11001963,12925,0,1685607838,13000.37127037999,116.53121190000093,53440.12569096 2023-06-01,08:24:00.000,152,11001944,13045,0,1685607839,13000.43189716999,116.46776972999942,53440.07678112 2023-06-01,08:24:01.000,152,11001925,12965,0,1685607840,13000.384742999995,116.47481885999878,53440.04883264 2023-06-01,08:24:02.000,152,11001931,13045,0,1685607841,13000.45210609999,116.41137669000454,53440.00690992 2023-06-01,08:24:03.000,152,11001908,13205,0,1685607842,13000.593568609991,116.29154148000089,53440.03485840001 2023-06-01,08:24:04.000,152,11001945,12925,0,1685607843,13000.768712669997,116.27039409000281,53440.08376824001 2023-06-01,08:24:05.000,152,11001951,12845,0,1685607844,13000.876493629992,116.17875540000387,53440.08376824001 2023-06-01,08:24:06.000,152,11001931,13085,0,1685607845,13001.004483520002,116.11531323000236,53440.12569096 2023-06-01,08:24:07.000,152,11001963,13205,0,1685607846,13001.220045439994,116.03777280000213,53440.1746008 2023-06-01,08:24:08.000,152,11001966,13485,0,1685607847,13001.361507949994,115.97433063000062,53440.22351064 2023-06-01,08:24:09.000,152,11001915,13125,0,1685607848,13001.523179389995,115.98842888999934,53440.25145912001 2023-06-01,08:24:10.000,152,11001911,12925,0,1685607849,13001.684850829995,116.01662541000405,53440.27940760001 2023-06-01,08:24:11.000,152,11001934,13045,0,1685607850,13001.81957703,115.98137975999998,53440.307356080004 2023-06-01,08:24:12.000,152,11001949,13205,0,1685607851,13002.089029429997,115.96728150000126,53440.35626592 2023-06-01,08:24:13.000,152,11001931,12925,0,1685607852,13002.479735409994,115.92498671999783,53440.53793104001 2023-06-01,08:24:14.000,152,11001897,12925,0,1685607853,13002.762660429995,115.92498671999783,53440.58684088001 2023-06-01,08:24:15.000,152,11001954,13565,0,1685607854,13002.95801342,115.7487584699993,53440.70562192001 2023-06-01,08:24:16.000,152,11001978,13325,0,1685607855,13003.01864021,115.73466021000058,53440.71959616 2023-06-01,08:24:17.000,152,11001953,12925,0,1685607856,13003.193784269992,115.60777587000484,53440.79645448 2023-06-01,08:24:18.000,152,11001945,12885,0,1685607857,13003.261147370002,115.53023544000462,53440.97113248001 2023-06-01,08:24:19.000,152,11001923,13005,0,1685607858,13003.429555119998,115.51613717999862,53441.03401656 2023-06-01,08:24:20.000,152,11001956,13125,0,1685607859,13003.483445600003,115.48089153000183,53441.02702944 2023-06-01,08:24:21.000,152,11001943,13005,0,1685607860,13003.645117039989,115.43154761999904,53441.2226688 2023-06-01,08:24:22.000,152,11001932,13005,0,1685607861,13003.779843239994,115.35400718999881,53441.35542408001 2023-06-01,08:24:23.000,152,11001964,13205,0,1685607862,13003.89436051,115.24122111000179,53441.44625664001 2023-06-01,08:24:24.000,152,11001913,13165,0,1685607863,13003.981932539995,115.24827024000115,53441.5370892 2023-06-01,08:24:25.000,152,11001942,12805,0,1685607864,13004.06950456999,115.191877199999,53441.63490888 2023-06-01,08:24:26.000,152,11001937,13285,0,1685607865,13004.204230769996,115.19892632999836,53441.73971568001 2023-06-01,08:24:27.000,152,11001921,13285,0,1685607866,13004.372638519992,115.20597545999772,53441.86548384 2023-06-01,08:24:28.000,152,11001949,13445,0,1685607867,13004.527573649997,115.24122111000179,53441.99823912001 2023-06-01,08:24:29.000,152,11001913,13205,0,1685607868,13004.756608189993,115.22007372000371,53442.151955760004 2023-06-01,08:24:30.000,152,11001961,13285,0,1685607869,13004.871125459998,115.31171241000266,53442.270736800005 2023-06-01,08:24:31.000,152,11001968,13365,0,1685607870,13004.931752249999,115.37515458000416,53442.29868528 2023-06-01,08:24:32.000,152,11001927,13285,0,1685607871,13005.019324279994,115.41040023000096,53442.47336328 2023-06-01,08:24:33.000,152,11001948,12925,0,1685607872,13005.12710523999,115.33285980000073,53442.62009280001 2023-06-01,08:24:34.000,152,11001922,13605,0,1685607873,13005.21467727,115.22007372000371,53442.71092536 2023-06-01,08:24:35.000,152,11001926,13285,0,1685607874,13005.484129669996,115.16368068000156,53442.79477080001 2023-06-01,08:24:36.000,152,11001923,12925,0,1685607875,13005.679482660002,115.14958242000284,53442.93451320001 2023-06-01,08:24:37.000,152,11001970,13365,0,1685607876,13005.861363030002,115.08614025000134,53443.060281360005 2023-06-01,08:24:38.000,152,11001962,13325,0,1685607877,13005.841154100002,115.07204199000262,53443.18604952 2023-06-01,08:24:39.000,152,11002001,13005,0,1685607878,13005.827681479997,114.95925590999832,53443.290856319996 2023-06-01,08:24:40.000,152,11001919,13005,0,1685607879,13005.645801109997,114.80417504999787,53443.3537404 2023-06-01,08:24:41.000,152,11001910,13285,0,1685607880,13005.564965389996,114.77597853000043,53443.38867600001 2023-06-01,08:24:42.000,152,11001874,13205,0,1685607881,13005.4369755,114.77597853000043,53443.40265024 2023-06-01,08:24:43.000,152,11001935,13045,0,1685607882,13005.430239189991,114.6984381000002,53443.55636688001 2023-06-01,08:24:44.000,152,11001953,13205,0,1685607883,13005.538020150001,114.62794679999934,53443.682135040006 2023-06-01,08:24:45.000,152,11001942,13005,0,1685607884,13005.571701699992,114.56450462999783,53443.76598048 2023-06-01,08:24:46.000,152,11001907,13085,0,1685607885,13005.598646940001,114.49401333000424,53443.83585168 2023-06-01,08:24:47.000,152,11001949,12925,0,1685607886,13005.564965389996,114.47286593999888,53443.84283880001 2023-06-01,08:24:48.000,152,11001929,13005,0,1685607887,13005.585174319996,114.40237463999802,53443.96860696001 2023-06-01,08:24:49.000,152,11001947,13125,0,1685607888,13005.672746349992,114.31073594999907,53444.01052968001 2023-06-01,08:24:50.000,152,11001919,13045,0,1685607889,13005.612119559992,114.27549030000228,53444.07341376 2023-06-01,08:24:51.000,152,11001910,13205,0,1685607890,13005.585174319996,114.19794987000205,53444.10834936001 2023-06-01,08:24:52.000,152,11001944,13005,0,1685607891,13005.504338599996,114.16975335000461,53444.20616904001 2023-06-01,08:24:53.000,152,11001959,13125,0,1685607892,13005.45718443,114.09926205000374,53444.31796296 2023-06-01,08:24:54.000,152,11001903,12965,0,1685607893,13005.38982132999,113.97237771000073,53444.35988568 2023-06-01,08:24:55.000,152,11001982,12845,0,1685607894,13005.322458229995,113.93008293000457,53444.331937200004 2023-06-01,08:24:56.000,152,11001932,13125,0,1685607895,13005.22814988999,113.78910033000284,53444.401808400005 2023-06-01,08:24:57.000,152,11001972,13045,0,1685607896,13005.20794095999,113.62697034000303,53444.35988568 2023-06-01,08:24:58.000,152,11001955,13245,0,1685607897,13005.17425941,113.55647904000216,53444.42975688 2023-06-01,08:24:59.000,152,11001956,13245,0,1685607898,13005.10689630999,113.44369295999786,53444.47866672 2023-06-01,08:25:00.000,152,11001943,13245,0,1685607899,13004.945224869989,113.35910339999828,53444.464692479996 2023-06-01,08:25:01.000,152,11001966,13125,0,1685607900,13004.978906419994,113.21812080000382,53444.47866672 2023-06-01,08:25:02.000,152,11001931,13045,0,1685607901,13005.12710523999,113.07713820000208,53444.52757656 2023-06-01,08:25:03.000,152,11001933,12845,0,1685607902,13005.24835881999,112.9432047299997,53444.49264096001 2023-06-01,08:25:04.000,152,11001936,13125,0,1685607903,13005.302249299995,112.87271342999884,53444.520589440006 2023-06-01,08:25:05.000,152,11001902,13205,0,1685607904,13005.31572192,112.88681169000483,53444.520589440006 2023-06-01,08:25:06.000,152,11001951,13005,0,1685607905,13005.27530406,112.78812386999925,53444.53456368 2023-06-01,08:25:07.000,152,11001929,13165,0,1685607906,13005.2348862,112.6471412700048,53444.65334472 2023-06-01,08:25:08.000,152,11001951,13205,0,1685607907,13005.201204649995,112.44271650000155,53444.7162288 2023-06-01,08:25:09.000,152,11001946,13285,0,1685607908,13005.221413579995,112.30173389999982,53444.76513864 2023-06-01,08:25:10.000,152,11001945,13245,0,1685607909,13005.2348862,112.23124259999895,53444.8210356 2023-06-01,08:25:11.000,152,11001943,12845,0,1685607910,13005.19446834,112.13960391,53444.786100000005 2023-06-01,08:25:12.000,152,11001940,12965,0,1685607911,13005.15405048,112.01976870000362,53444.88391968 2023-06-01,08:25:13.000,152,11001918,13165,0,1685607912,13005.079951069994,111.90698261999933,53444.92584240001 2023-06-01,08:25:14.000,152,11001922,13045,0,1685607913,13005.11363262,111.80829480000102,53444.8909068 2023-06-01,08:25:15.000,152,11001943,13325,0,1685607914,13004.978906419994,111.74485262999951,53444.86994544 2023-06-01,08:25:16.000,152,11001879,13205,0,1685607915,13004.918279629994,111.67436132999865,53444.84898408001 2023-06-01,08:25:17.000,152,11001960,13205,0,1685607916,13004.871125459998,111.57567351000034,53445.05161056 2023-06-01,08:25:18.000,152,11001937,13085,0,1685607917,13004.648827229998,111.49108395000076,53445.06558480001 2023-06-01,08:25:19.000,152,11001982,13205,0,1685607918,13004.440001620002,111.36419960999774,53445.05859768 2023-06-01,08:25:20.000,152,11001926,13205,0,1685607919,13004.163812909996,111.19502048999857,53445.05161056 2023-06-01,08:25:21.000,152,11001966,13165,0,1685607920,13003.93477837,111.11043092999898,53444.98872648 2023-06-01,08:25:22.000,152,11001982,13045,0,1685607921,13003.800052169994,110.97649746000388,53444.98173936 2023-06-01,08:25:23.000,152,11001959,13285,0,1685607922,13003.712480139999,110.86371137999959,53445.07955904 2023-06-01,08:25:24.000,152,11001964,13285,0,1685607923,13003.591226559998,110.75092530000256,53445.10750752 2023-06-01,08:25:25.000,152,11001926,13485,0,1685607924,13003.429555119998,110.63813921999827,53445.05859768 2023-06-01,08:25:26.000,152,11001968,13005,0,1685607925,13003.234202129992,110.45486184000038,53445.002700720004 2023-06-01,08:25:27.000,152,11001965,12845,0,1685607926,13003.079267000001,110.31387923999864,53445.04462344001 2023-06-01,08:25:28.000,152,11001955,13285,0,1685607927,13002.863705079995,110.19404403000226,53445.04462344001 2023-06-01,08:25:29.000,152,11001963,13125,0,1685607928,13002.75592412,110.06715968999924,53445.04462344001 2023-06-01,08:25:30.000,152,11001945,13445,0,1685607929,13002.681824709995,110.00371751999774,53445.072571920005 2023-06-01,08:25:31.000,152,11001943,13125,0,1685607930,13002.493208029999,109.9402753500035,53444.953790880005 2023-06-01,08:25:32.000,152,11001905,13125,0,1685607931,13002.365218139988,109.86978405000264,53444.88391968 2023-06-01,08:25:33.000,152,11001934,13085,0,1685607932,13002.277646109993,109.77814536000369,53444.960778 2023-06-01,08:25:34.000,152,11001937,13125,0,1685607933,13002.102502050002,109.68650667000475,53444.93282952 2023-06-01,08:25:35.000,152,11001945,13325,0,1685607934,13001.83978596,109.59486797999853,53444.86994544 2023-06-01,08:25:36.000,152,11001920,12925,0,1685607935,13001.543388319995,109.49618016000022,53444.87693256001 2023-06-01,08:25:37.000,152,11001917,12925,0,1685607936,13001.246990679989,109.41863973,53444.75815152001 2023-06-01,08:25:38.000,152,11001950,13205,0,1685607937,13001.071846619998,109.31995191000169,53444.77212576 2023-06-01,08:25:39.000,152,11001932,13045,0,1685607938,13000.970801969997,109.27765712999826,53444.76513864 2023-06-01,08:25:40.000,152,11001941,13005,0,1685607939,13000.856284699992,109.20716583000467,53444.68129320001 2023-06-01,08:25:41.000,152,11001934,13245,0,1685607940,13000.701349570001,109.05208497000422,53444.59744776 2023-06-01,08:25:42.000,152,11001914,12965,0,1685607941,13000.51273288999,108.85470933000033,53444.59046064001 2023-06-01,08:25:43.000,152,11001958,13125,0,1685607942,13000.35779776,108.72077585999796,53444.59744776 2023-06-01,08:25:44.000,152,11001945,13205,0,1685607943,13000.122026909994,108.56569500000478,53444.53456368 2023-06-01,08:25:45.000,152,11001958,13205,0,1685607944,12999.859310819993,108.39651587999833,53444.47866672 2023-06-01,08:25:46.000,152,11001940,13045,0,1685607945,12999.542704250001,108.21323850000044,53444.37385992001 2023-06-01,08:25:47.000,152,11001957,13285,0,1685607946,12999.27325184999,107.88192939000146,53444.32495008001 2023-06-01,08:25:48.000,152,11001951,12845,0,1685607947,12999.145261959995,107.63520984000206,53444.34591144001 2023-06-01,08:25:49.000,152,11001924,13365,0,1685607948,12998.97011789999,107.47307985000225,53444.27604024001 2023-06-01,08:25:50.000,152,11001906,13245,0,1685607949,12998.922963729994,107.33209725000052,53444.31796296 2023-06-01,08:25:51.000,152,11001909,12765,0,1685607950,12998.875809559999,107.24750769000093,53444.15027208 2023-06-01,08:25:52.000,152,11001886,12965,0,1685607951,12998.943172659994,107.17701639000006,53444.15027208 2023-06-01,08:25:53.000,152,11001933,13045,0,1685607952,12998.97011789999,107.05718118000368,53444.10834936001 2023-06-01,08:25:54.000,152,11001935,13165,0,1685607953,12999.037481,106.95144422999874,53444.05943952001 2023-06-01,08:25:55.000,152,11001916,13445,0,1685607954,12999.044217309995,106.86685466999916,53444.07341376 2023-06-01,08:25:56.000,152,11001926,13365,0,1685607955,12999.17894351,106.73292120000406,53444.066426640005 2023-06-01,08:25:57.000,152,11001913,12845,0,1685607956,12999.32040602,106.67652816000191,53444.13629784001 2023-06-01,08:25:58.000,152,11001939,13125,0,1685607957,12999.306933399996,106.6130859900004,53444.00354256 2023-06-01,08:25:59.000,152,11001889,13085,0,1685607958,12999.2395703,106.54964381999889,53443.898735760005 2023-06-01,08:26:00.000,152,11001904,13125,0,1685607959,12999.23283398999,106.42980861000251,53443.92668424 2023-06-01,08:26:01.000,152,11001890,13245,0,1685607960,12999.226097679995,106.3311207900042,53443.95463272 2023-06-01,08:26:02.000,152,11001922,13205,0,1685607961,12999.29346077999,106.27472775000206,53443.98956832001 2023-06-01,08:26:03.000,152,11001958,13285,0,1685607962,12999.327142329996,106.14079427999968,53444.08738800001 2023-06-01,08:26:04.000,152,11001942,12925,0,1685607963,12999.387769119996,106.04210646000138,53444.29001448 2023-06-01,08:26:05.000,152,11001942,12845,0,1685607964,12999.36082388,105.98571341999923,53444.331937200004 2023-06-01,08:26:06.000,152,11001930,13045,0,1685607965,12999.421450670001,105.85882908000349,53444.38084704 2023-06-01,08:26:07.000,152,11001916,13125,0,1685607966,12999.421450670001,105.76719039000454,53444.47167960001 2023-06-01,08:26:08.000,152,11001903,13085,0,1685607967,12999.542704250001,105.66850256999896,53444.53456368 2023-06-01,08:26:09.000,152,11001934,13325,0,1685607968,12999.657221519992,105.61210953000409,53444.58347352 2023-06-01,08:26:10.000,152,11001942,12925,0,1685607969,12999.805420340002,105.53456910000386,53444.6463576 2023-06-01,08:26:11.000,152,11001971,13085,0,1685607970,12999.839101889993,105.44997954000428,53444.6463576 2023-06-01,08:26:12.000,152,11001912,13365,0,1685607971,13000.054663809999,105.43588127999828,53444.69526744 2023-06-01,08:26:13.000,152,11001939,13205,0,1685607972,13000.303907279995,105.42178301999957,53444.8909068 2023-06-01,08:26:14.000,152,11001954,13205,0,1685607973,13000.49926027,105.40063563000149,53444.967765119996 2023-06-01,08:26:15.000,152,11001958,13125,0,1685607974,13000.708085879996,105.38653737000277,53445.023662080006 2023-06-01,08:26:16.000,152,11001935,13245,0,1685607975,13000.863021010002,105.38653737000277,53445.072571920005 2023-06-01,08:26:17.000,152,11001954,12965,0,1685607976,13001.172891269998,105.3512917199987,53445.303146879996 2023-06-01,08:26:18.000,152,11001939,13085,0,1685607977,13001.49623415,105.3512917199987,53445.39397944 2023-06-01,08:26:19.000,152,11001945,12885,0,1685607978,13001.77915917,105.34424258999934,53445.5546832 2023-06-01,08:26:20.000,152,11001936,13085,0,1685607979,13002.062084190002,105.38653737000277,53445.70141272 2023-06-01,08:26:21.000,152,11001964,13005,0,1685607980,13002.371954449998,105.40063563000149,53445.87609072 2023-06-01,08:26:22.000,152,11001985,13285,0,1685607981,13002.6750884,105.40768476000085,53446.13461416 2023-06-01,08:26:23.000,152,11001912,13125,0,1685607982,13003.005167589996,105.44997954000428,53446.30230504 2023-06-01,08:26:24.000,152,11001909,13085,0,1685607983,13003.315037849992,105.48522519000107,53446.45602168001 2023-06-01,08:26:25.000,152,11001931,12765,0,1685607984,13003.631644419998,105.52047083999787,53446.65864816 2023-06-01,08:26:26.000,152,11001937,13125,0,1685607985,13003.92804205999,105.61915866000345,53446.847300400004 2023-06-01,08:26:27.000,152,11001963,13125,0,1685607986,13004.251384939991,105.78833778000262,53447.09883672 2023-06-01,08:26:28.000,152,11001961,13165,0,1685607987,13004.635354609993,105.93636951000371,53447.34338592001 2023-06-01,08:26:29.000,152,11001928,13205,0,1685607988,13004.911543319999,106.00686081000458,53447.59492224 2023-06-01,08:26:30.000,152,11001922,13445,0,1685607989,13005.16752309999,106.1548925399984,53447.76960024 2023-06-01,08:26:31.000,152,11001949,12965,0,1685607990,13005.403293949996,106.1548925399984,53448.0001752 2023-06-01,08:26:32.000,152,11001973,13005,0,1685607991,13005.612119559992,106.22538383999927,53448.19581456 2023-06-01,08:26:33.000,152,11001923,13125,0,1685607992,13005.888308269998,106.23243296999863,53448.50324784 2023-06-01,08:26:34.000,152,11001957,13125,0,1685607993,13006.117342809994,106.28177688000142,53448.6988872 2023-06-01,08:26:35.000,152,11001934,13325,0,1685607994,13006.34637734999,106.3311207900042,53448.97138488001 2023-06-01,08:26:36.000,152,11001938,13245,0,1685607995,13006.56867557999,106.37341557000036,53449.215934080006 2023-06-01,08:26:37.000,152,11001901,13245,0,1685607996,13006.804446429996,106.38046469999972,53449.50240600001 2023-06-01,08:26:38.000,152,11001916,13005,0,1685607997,13007.033480969993,106.4016120899978,53449.72599384 2023-06-01,08:26:39.000,152,11001941,13085,0,1685607998,13007.255779199993,106.4016120899978,53449.99849152 2023-06-01,08:26:40.000,152,11001946,13125,0,1685607999,13007.457868499994,106.43685774000187,53450.152208160005 2023-06-01,08:26:41.000,152,11001943,13205,0,1685608000,13007.68690303999,106.52144730000146,53450.32688616 2023-06-01,08:26:42.000,152,11001929,12965,0,1685608001,13007.956355440001,106.57079121000424,53450.585409600004 2023-06-01,08:26:43.000,152,11001964,13165,0,1685608002,13008.225807839997,106.59193860000232,53450.86489440001 2023-06-01,08:26:44.000,152,11001939,13005,0,1685608003,13008.528941789998,106.65538077000383,53451.13040496001 2023-06-01,08:26:45.000,152,11001918,13205,0,1685608004,13008.616513819994,106.66242990000319,53451.374954160005 2023-06-01,08:26:46.000,152,11001950,13445,0,1685608005,13008.74450370999,106.64833164000447,53451.612516240006 2023-06-01,08:26:47.000,152,11001948,13125,0,1685608006,13008.95332932,106.6130859900004,53451.87103968001 2023-06-01,08:26:48.000,152,11001949,13045,0,1685608007,13009.11500076,106.62013511999976,53452.094627520004 2023-06-01,08:26:49.000,152,11001945,12965,0,1685608008,13009.256463270001,106.5778403400036,53452.35315096001 2023-06-01,08:26:50.000,152,11001922,12965,0,1685608009,13009.310353749992,106.5143981700021,53452.499880480005 2023-06-01,08:26:51.000,152,11001909,13285,0,1685608010,13009.411398399992,106.4016120899978,53452.68853272001 2023-06-01,08:26:52.000,152,11001915,13285,0,1685608011,13009.505706739998,106.3311207900042,53452.9610304 2023-06-01,08:26:53.000,152,11001927,13285,0,1685608012,13009.600015079988,106.21128558000055,53453.26147656001 2023-06-01,08:26:54.000,152,11001934,12885,0,1685608013,13009.674114489993,106.09849950000353,53453.42916744001 2023-06-01,08:26:55.000,152,11001947,12685,0,1685608014,13009.761686519989,106.10554863000289,53453.63878104 2023-06-01,08:26:56.000,152,11001928,12925,0,1685608015,13009.82231330999,106.04210646000138,53453.722626480005 2023-06-01,08:26:57.000,152,11001985,13165,0,1685608016,13009.92335795999,106.03505733000202,53453.95320144001 2023-06-01,08:26:58.000,152,11001948,13125,0,1685608017,13010.017666299995,106.02800820000266,53454.16980216001 2023-06-01,08:26:59.000,152,11001961,12885,0,1685608018,13010.03113892,106.0209590700033,53454.3235188 2023-06-01,08:27:00.000,152,11001937,13005,0,1685608019,13010.01092999,106.06325384999946,53454.47024832 2023-06-01,08:27:01.000,152,11001938,13165,0,1685608020,13010.03113892,106.01390994000394,53454.69383616 2023-06-01,08:27:02.000,152,11001974,13165,0,1685608021,13010.037875229995,106.03505733000202,53454.92441112 2023-06-01,08:27:03.000,152,11001937,13445,0,1685608022,13009.98398474999,106.02800820000266,53455.0222308 2023-06-01,08:27:04.000,152,11001954,12925,0,1685608023,13009.90988534,105.95046777000243,53455.12703760001 2023-06-01,08:27:05.000,152,11001940,13085,0,1685608024,13009.741477589989,105.90112385999964,53455.21787016 2023-06-01,08:27:06.000,152,11001960,13365,0,1685608025,13009.626960319998,105.92227124999772,53455.301715600006 2023-06-01,08:27:07.000,152,11001947,13165,0,1685608026,13009.532651979993,105.87997647000157,53455.42049664001 2023-06-01,08:27:08.000,152,11001933,13125,0,1685608027,13009.525915669998,105.83063255999878,53455.616136000004 2023-06-01,08:27:09.000,152,11001924,13365,0,1685608028,13009.505706739998,105.76719039000454,53455.77683976001 2023-06-01,08:27:10.000,152,11001929,13125,0,1685608029,13009.424871019997,105.80243604000134,53455.83972384 2023-06-01,08:27:11.000,152,11001936,13285,0,1685608030,13009.249726959992,105.75309212999855,53455.86767232 2023-06-01,08:27:12.000,152,11001949,12845,0,1685608031,13009.148682309991,105.7742395200039,53455.99344048001 2023-06-01,08:27:13.000,152,11001928,13405,0,1685608032,13009.040901349996,105.66850256999896,53456.02837608 2023-06-01,08:27:14.000,152,11001942,13245,0,1685608033,13008.94659300999,105.67555169999832,53456.16113136001 2023-06-01,08:27:15.000,152,11001936,13125,0,1685608034,13008.757976329995,105.64735518000089,53456.18209272001 2023-06-01,08:27:16.000,152,11001957,12925,0,1685608035,13008.68387691999,105.65440431000025,53456.23100256001 2023-06-01,08:27:17.000,152,11001926,13165,0,1685608036,13008.629986439999,105.58391300999938,53456.356770720005 2023-06-01,08:27:18.000,152,11001925,12925,0,1685608037,13008.582832269989,105.52047083999787,53456.39869344001 2023-06-01,08:27:19.000,152,11001937,13085,0,1685608038,13008.461578689989,105.38653737000277,53456.44760328001 2023-06-01,08:27:20.000,152,11001984,12965,0,1685608039,13008.414424519993,105.37948824000341,53456.46157752 2023-06-01,08:27:21.000,152,11001944,13085,0,1685608040,13008.367270349998,105.29489868000383,53456.489526 2023-06-01,08:27:22.000,152,11001942,13365,0,1685608041,13008.326852489998,105.23850564000168,53456.53843584 2023-06-01,08:27:23.000,152,11001932,13365,0,1685608042,13008.400951899988,105.15391608000209,53456.65721688 2023-06-01,08:27:24.000,152,11001925,13125,0,1685608043,13008.508732859998,105.14686695000273,53456.72708808 2023-06-01,08:27:25.000,152,11001912,12965,0,1685608044,13008.629986439999,105.0693265200025,53456.74804944 2023-06-01,08:27:26.000,152,11001934,13245,0,1685608045,13008.818603119995,105.09047391000058,53456.8738176 2023-06-01,08:27:27.000,152,11002016,13125,0,1685608046,13009.00721979999,105.005884350001,53456.95067592001 2023-06-01,08:27:28.000,152,11001948,12805,0,1685608047,13009.11500076,104.99178609000228,53457.03452136 2023-06-01,08:27:29.000,152,11001925,13125,0,1685608048,13009.276672200001,104.94949130999885,53457.076444080005 2023-06-01,08:27:30.000,152,11001927,13005,0,1685608049,13009.451816259992,104.92834392000077,53457.1533024 2023-06-01,08:27:31.000,152,11001930,12925,0,1685608050,13009.600015079988,104.89309827000397,53457.244134960005 2023-06-01,08:27:32.000,152,11001954,13045,0,1685608051,13009.855994859994,104.7944104499984,53457.35592888001 2023-06-01,08:27:33.000,152,11001986,13245,0,1685608052,13010.13218357,104.80850871000439,53457.57252960001 2023-06-01,08:27:34.000,152,11001905,13325,0,1685608053,13010.381427039996,104.75211567000224,53457.67034928001 2023-06-01,08:27:35.000,152,11001958,13125,0,1685608054,13010.509416929992,104.65342785000394,53457.75419472 2023-06-01,08:27:36.000,152,11001965,12925,0,1685608055,13010.630670509992,104.60408394000115,53457.845027280004 2023-06-01,08:27:37.000,152,11001931,13005,0,1685608056,13010.873177669993,104.53359264000028,53457.984769680006 2023-06-01,08:27:38.000,152,11001919,13205,0,1685608057,13011.14263006999,104.547690899999,53458.082589360005 2023-06-01,08:27:39.000,152,11001949,13165,0,1685608058,13011.257147339995,104.54064176999964,53458.3061772 2023-06-01,08:27:40.000,152,11001962,13085,0,1685608059,13011.38513722999,104.54064176999964,53458.39002264001 2023-06-01,08:27:41.000,152,11001953,12925,0,1685608060,13011.519863429996,104.5124452500022,53458.536752160006 2023-06-01,08:27:42.000,152,11001945,12925,0,1685608061,13011.701743799997,104.49834699000348,53458.76034 2023-06-01,08:27:43.000,152,11001947,13085,0,1685608062,13011.816261070002,104.51949438000156,53458.85815968 2023-06-01,08:27:44.000,152,11001925,13365,0,1685608063,13011.984668819998,104.54064176999964,53458.990914960006 2023-06-01,08:27:45.000,152,11001902,12925,0,1685608064,13012.085713469998,104.53359264000028,53459.0747604 2023-06-01,08:27:46.000,152,11001958,13285,0,1685608065,13012.193494429994,104.5124452500022,53459.22847704001 2023-06-01,08:27:47.000,152,11001963,13205,0,1685608066,13012.28106645999,104.47015046999877,53459.3891808 2023-06-01,08:27:48.000,152,11001986,12885,0,1685608067,13012.355165869994,104.47015046999877,53459.53591032001 2023-06-01,08:27:49.000,152,11001999,12885,0,1685608068,13012.50336468999,104.4137574300039,53459.76648528 2023-06-01,08:27:50.000,152,11001947,13125,0,1685608069,13012.59093672,104.42080656000326,53459.85033072001 2023-06-01,08:27:51.000,152,11001953,13285,0,1685608070,13012.73239923,104.37146265000047,53459.94815040001 2023-06-01,08:27:52.000,152,11001970,13245,0,1685608071,13012.954697460002,104.30802047999896,53460.13680264001 2023-06-01,08:27:53.000,152,11001971,13125,0,1685608072,13013.176995690003,104.25867657000344,53460.30449352001 2023-06-01,08:27:54.000,152,11001931,13045,0,1685608073,13013.304985579998,104.17408701000386,53460.381351840006 2023-06-01,08:27:55.000,152,11001927,13165,0,1685608074,13013.406030229999,104.13179223000043,53460.46519728 2023-06-01,08:27:56.000,152,11001921,13125,0,1685608075,13013.554229049994,104.0542518000002,53460.60493968 2023-06-01,08:27:57.000,152,11001936,13125,0,1685608076,13013.76305465999,103.98376049999933,53460.85647600001 2023-06-01,08:27:58.000,152,11001973,13045,0,1685608077,13013.958407649996,103.98376049999933,53460.982244160004 2023-06-01,08:27:59.000,152,11001938,13325,0,1685608078,13014.126815399992,104.0190061500034,53461.198844880004 2023-06-01,08:28:00.000,152,11001934,13245,0,1685608079,13014.315432080002,104.06130092999956,53461.23378048 2023-06-01,08:28:01.000,152,11001955,13125,0,1685608080,13014.551202929993,104.11064484000235,53461.37352288 2023-06-01,08:28:02.000,152,11001921,13125,0,1685608081,13014.73981960999,104.18113614000322,53461.47134256 2023-06-01,08:28:03.000,152,11001922,13445,0,1685608082,13015.02948094,104.19523440000194,53461.701917520004 2023-06-01,08:28:04.000,152,11001961,13245,0,1685608083,13015.19115238,104.25867657000344,53461.84864704 2023-06-01,08:28:05.000,152,11001931,13165,0,1685608084,13015.393241680002,104.25867657000344,53461.9744152 2023-06-01,08:28:06.000,152,11001966,13245,0,1685608085,13015.554913120002,104.25867657000344,53462.12114472 2023-06-01,08:28:07.000,152,11001961,12965,0,1685608086,13015.777211349989,104.21638179000001,53462.34473256001 2023-06-01,08:28:08.000,152,11001940,13005,0,1685608087,13015.96582803,104.19523440000194,53462.43556512001 2023-06-01,08:28:09.000,152,11001935,13005,0,1685608088,13016.16791733,104.18113614000322,53462.610243120005 2023-06-01,08:28:10.000,152,11001948,13045,0,1685608089,13016.363270319991,104.1529396199985,53462.76395976 2023-06-01,08:28:11.000,152,11001984,13165,0,1685608090,13016.471051280001,104.07539918999828,53462.86177944 2023-06-01,08:28:12.000,152,11001922,13205,0,1685608091,13016.659667959997,104.09654658000363,53463.05043168 2023-06-01,08:28:13.000,152,11001951,12725,0,1685608092,13016.855020950003,104.02605528000277,53463.28799376 2023-06-01,08:28:14.000,152,11001925,12925,0,1685608093,13016.989747149993,103.99785875999805,53463.37183920001 2023-06-01,08:28:15.000,152,11001956,13045,0,1685608094,13017.104264419999,103.96966224000062,53463.57446568 2023-06-01,08:28:16.000,152,11001981,12765,0,1685608095,13017.21878168999,103.97671136999998,53463.5814528 2023-06-01,08:28:17.000,152,11001919,13205,0,1685608096,13017.414134679995,103.89212181000039,53463.7211952 2023-06-01,08:28:18.000,152,11001942,13125,0,1685608097,13017.656641839996,103.84277790000488,53463.902860320006 2023-06-01,08:28:19.000,152,11001966,13005,0,1685608098,13017.811576970002,103.84277790000488,53464.04260272001 2023-06-01,08:28:20.000,152,11001933,13205,0,1685608099,13017.993457340002,103.84277790000488,53464.11247392001 2023-06-01,08:28:21.000,152,11001958,13445,0,1685608100,13018.148392469993,103.84982703000423,53464.28016480001 2023-06-01,08:28:22.000,152,11001947,13045,0,1685608101,13018.303327599999,103.78638486000273,53464.503752640005 2023-06-01,08:28:23.000,152,11001952,13045,0,1685608102,13018.43805379999,103.7440900799993,53464.68541776001 2023-06-01,08:28:24.000,152,11001939,13245,0,1685608103,13018.52562583,103.69474617000378,53464.76227608001 2023-06-01,08:28:25.000,152,11001947,13125,0,1685608104,13018.59972523999,103.68064790999779,53464.88105712001 2023-06-01,08:28:26.000,152,11001970,13285,0,1685608105,13018.70076988999,103.63130400000227,53464.93695408 2023-06-01,08:28:27.000,152,11001924,13445,0,1685608106,13018.815287159996,103.58900921999884,53465.19547752001 2023-06-01,08:28:28.000,152,11001949,13085,0,1685608107,13018.929804430001,103.63835313000163,53465.32124568 2023-06-01,08:28:29.000,152,11001971,13325,0,1685608108,13019.064530629992,103.62425487000291,53465.44002672 2023-06-01,08:28:30.000,152,11001970,12725,0,1685608109,13019.172311590002,103.66654964999907,53465.509897920005 2023-06-01,08:28:31.000,152,11001963,13205,0,1685608110,13019.232938380002,103.60310748000484,53465.60073048001 2023-06-01,08:28:32.000,152,11001957,13085,0,1685608111,13019.374400889988,103.62425487000291,53465.76842136001 2023-06-01,08:28:33.000,152,11001930,13245,0,1685608112,13019.488918159994,103.63130400000227,53465.86624104001 2023-06-01,08:28:34.000,152,11001925,13125,0,1685608113,13019.583226499999,103.67359877999843,53465.92912512 2023-06-01,08:28:35.000,152,11001920,12925,0,1685608114,13019.650589599994,103.71589356000186,53466.061880400004 2023-06-01,08:28:36.000,152,11001918,13125,0,1685608115,13019.73816162999,103.75113920999866,53466.14572584 2023-06-01,08:28:37.000,152,11001915,13005,0,1685608116,13019.90656938,103.80048312000145,53466.3064296 2023-06-01,08:28:38.000,152,11001961,13085,0,1685608117,13020.000877719991,103.86392529000295,53466.45315912 2023-06-01,08:28:39.000,152,11001989,13045,0,1685608118,13019.994141409996,103.92031832999783,53466.467133360005 2023-06-01,08:28:40.000,152,11001916,13005,0,1685608119,13020.088449750001,103.96261311000126,53466.61386288 2023-06-01,08:28:41.000,152,11001943,13085,0,1685608120,13020.122131299991,103.96966224000062,53466.66975984 2023-06-01,08:28:42.000,152,11001983,12885,0,1685608121,13020.149076540001,103.9908096299987,53466.74661816001 2023-06-01,08:28:43.000,152,11001955,13325,0,1685608122,13020.128867610001,103.94851485000254,53466.83745072 2023-06-01,08:28:44.000,152,11001928,13245,0,1685608123,13020.149076540001,104.0190061500034,53466.921296160006 2023-06-01,08:28:45.000,152,11001916,12685,0,1685608124,13020.236648569997,104.0190061500034,53467.12392264 2023-06-01,08:28:46.000,152,11001943,12805,0,1685608125,13020.223175949992,104.04015354000148,53467.15885824001 2023-06-01,08:28:47.000,152,11001961,13325,0,1685608126,13020.236648569997,104.0190061500034,53467.256677920006 2023-06-01,08:28:48.000,152,11001962,13285,0,1685608127,13020.216439639997,104.06835005999892,53467.32654912001 2023-06-01,08:28:49.000,152,11001981,12765,0,1685608128,13020.256857499997,104.04015354000148,53467.37545896001 2023-06-01,08:28:50.000,152,11001904,13285,0,1685608129,13020.243384879992,104.08244832000491,53467.49424000001 2023-06-01,08:28:51.000,152,11001970,13205,0,1685608130,13020.202967019992,104.11064484000235,53467.48026576 2023-06-01,08:28:52.000,152,11001927,12925,0,1685608131,13020.176021779997,104.1529396199985,53467.54314984001 2023-06-01,08:28:53.000,152,11001928,13005,0,1685608132,13020.209703330002,104.10359571000299,53467.73180208001 2023-06-01,08:28:54.000,152,11001938,13125,0,1685608133,13020.196230709997,104.09654658000363,53467.72481496 2023-06-01,08:28:55.000,152,11001929,13285,0,1685608134,13020.162549159992,104.08949745000427,53467.787699040004 2023-06-01,08:28:56.000,152,11001961,13165,0,1685608135,13020.034559269996,104.11064484000235,53467.759750560006 2023-06-01,08:28:57.000,152,11001956,13205,0,1685608136,13020.088449750001,104.08244832000491,53467.86455736 2023-06-01,08:28:58.000,152,11001915,13005,0,1685608137,13020.068240820001,104.12474310000107,53467.843596 2023-06-01,08:28:59.000,152,11001943,13125,0,1685608138,13020.088449750001,104.04015354000148,53467.94141568 2023-06-01,08:29:00.000,152,11001918,12925,0,1685608139,13020.108658680001,104.04015354000148,53467.927441440006 2023-06-01,08:29:01.000,152,11001934,13085,0,1685608140,13020.196230709997,104.08244832000491,53467.99731264001 2023-06-01,08:29:02.000,152,11001930,13125,0,1685608141,13020.256857499997,104.00490789000469,53468.08115808 2023-06-01,08:29:03.000,152,11001932,13085,0,1685608142,13020.283802739992,103.9555639800019,53468.11609368001 2023-06-01,08:29:04.000,152,11001943,12965,0,1685608143,13020.270330120002,103.92736746000446,53468.144042160005 2023-06-01,08:29:05.000,152,11001953,12765,0,1685608144,13020.283802739992,103.94146572000318,53468.17199064 2023-06-01,08:29:06.000,152,11001973,13125,0,1685608145,13020.337693219997,103.94146572000318,53468.17897776 2023-06-01,08:29:07.000,152,11001938,13365,0,1685608146,13020.405056319993,103.94146572000318,53468.241861840004 2023-06-01,08:29:08.000,152,11001930,13125,0,1685608147,13020.445474179993,103.97671136999998,53468.2977588 2023-06-01,08:29:09.000,152,11001941,13125,0,1685608148,13020.485892039993,103.9908096299987,53468.36763 2023-06-01,08:29:10.000,152,11001936,13125,0,1685608149,13020.512837279988,104.02605528000277,53468.39557848 2023-06-01,08:29:11.000,152,11001964,12765,0,1685608150,13020.479155729998,103.98376049999933,53468.34666864 2023-06-01,08:29:12.000,152,11001936,13005,0,1685608151,13020.492628350003,103.9555639800019,53468.42352696001 2023-06-01,08:29:13.000,152,11001943,13125,0,1685608152,13020.559991449998,103.94851485000254,53468.48641104 2023-06-01,08:29:14.000,152,11001953,13005,0,1685608153,13020.573464069988,103.92736746000446,53468.48641104 2023-06-01,08:29:15.000,152,11001951,12965,0,1685608154,13020.586936689993,103.87097442000231,53468.37461712 2023-06-01,08:29:16.000,152,11001920,13125,0,1685608155,13020.654299789989,103.87097442000231,53468.47243680001 2023-06-01,08:29:17.000,152,11001988,12925,0,1685608156,13020.75534443999,103.82163050999952,53468.58423072 2023-06-01,08:29:18.000,152,11001919,13085,0,1685608157,13020.748608129994,103.77933573000337,53468.56326936 2023-06-01,08:29:19.000,152,11001946,13085,0,1685608158,13020.83618015999,103.7088444300025,53468.58423072 2023-06-01,08:29:20.000,152,11001924,13045,0,1685608159,13020.83618015999,103.68769704000442,53468.59121784001 2023-06-01,08:29:21.000,152,11001934,12965,0,1685608160,13020.849652779994,103.65950051999971,53468.57025648001 2023-06-01,08:29:22.000,152,11001913,13085,0,1685608161,13020.87659801999,103.64540226000099,53468.58423072 2023-06-01,08:29:23.000,152,11001953,13285,0,1685608162,13020.99785159999,103.57491096000012,53468.66108904 2023-06-01,08:29:24.000,152,11001946,13205,0,1685608163,13021.071951009995,103.5608127000014,53468.67506328 2023-06-01,08:29:25.000,152,11001941,13125,0,1685608164,13021.10563256,103.53261618000397,53468.70999888 2023-06-01,08:29:26.000,152,11001903,12965,0,1685608165,13021.193204589996,103.50441965999926,53468.696024640005 2023-06-01,08:29:27.000,152,11001980,13125,0,1685608166,13021.327930790001,103.47622314000182,53468.7519216 2023-06-01,08:29:28.000,152,11001949,13165,0,1685608167,13021.428975440002,103.45507575000374,53468.814805680006 2023-06-01,08:29:29.000,152,11001959,13165,0,1685608168,13021.624328429993,103.45507575000374,53468.863715520005 2023-06-01,08:29:30.000,152,11001942,12925,0,1685608169,13021.812945109989,103.43392835999839,53468.80083144 2023-06-01,08:29:31.000,152,11001905,12765,0,1685608170,13021.961143929999,103.37048619000416,53468.80781856001 2023-06-01,08:29:32.000,152,11001957,13125,0,1685608171,13022.169969539995,103.3493387999988,53468.87070264 2023-06-01,08:29:33.000,152,11001919,13125,0,1685608172,13022.3451136,103.3634370600048,53468.891664 2023-06-01,08:29:34.000,152,11001981,13285,0,1685608173,13022.560675519991,103.37753532000352,53468.91961248 2023-06-01,08:29:35.000,152,11001941,13085,0,1685608174,13022.830127920002,103.37048619000416,53469.02441928001 2023-06-01,08:29:36.000,152,11001931,13085,0,1685608175,13023.059162459998,103.37048619000416,53469.11525184 2023-06-01,08:29:37.000,152,11001944,12965,0,1685608176,13023.308405929994,103.32114228000137,53469.12223896001 2023-06-01,08:29:38.000,152,11001880,12845,0,1685608177,13023.389241649995,103.32819141000073,53469.15717456 2023-06-01,08:29:39.000,152,11001952,13125,0,1685608178,13023.6250125,103.27884749999794,53469.268968480006 2023-06-01,08:29:40.000,152,11001933,12925,0,1685608179,13023.820365489992,103.29999489000329,53469.30390408 2023-06-01,08:29:41.000,152,11001932,13045,0,1685608180,13024.049400030002,103.32819141000073,53469.35281392 2023-06-01,08:29:42.000,152,11001967,13085,0,1685608181,13024.345797669994,103.35638792999816,53469.49954344 2023-06-01,08:29:43.000,152,11001988,13085,0,1685608182,13024.56135959,103.33524054000009,53469.534479040005 2023-06-01,08:29:44.000,152,11001921,13285,0,1685608183,13024.749976269995,103.37048619000416,53469.54845328 2023-06-01,08:29:45.000,152,11001937,13285,0,1685608184,13024.938592949991,103.41278097000031,53469.5205048 2023-06-01,08:29:46.000,152,11001916,13045,0,1685608185,13025.107000700002,103.49032140000054,53469.67422144001 2023-06-01,08:29:47.000,152,11001940,13285,0,1685608186,13025.369716789988,103.44097748999775,53469.76505400001 2023-06-01,08:29:48.000,152,11001920,13085,0,1685608187,13025.571806089989,103.42687922999903,53469.84889944 2023-06-01,08:29:49.000,152,11001945,13285,0,1685608188,13025.787368009995,103.42687922999903,53469.95370624 2023-06-01,08:29:50.000,152,11001945,12925,0,1685608189,13025.99619361999,103.49032140000054,53470.00960320001 2023-06-01,08:29:51.000,152,11001927,13165,0,1685608190,13026.171337679996,103.49032140000054,53470.09344864 2023-06-01,08:29:52.000,152,11001943,13125,0,1685608191,13026.413844839997,103.51146878999862,53470.17030696 2023-06-01,08:29:53.000,152,11001973,13125,0,1685608192,13026.609197829988,103.50441965999926,53470.31004936 2023-06-01,08:29:54.000,152,11001965,13205,0,1685608193,13026.804550819994,103.50441965999926,53470.40088192 2023-06-01,08:29:55.000,152,11001972,13045,0,1685608194,13026.946013329994,103.52556705000461,53470.39389480001 2023-06-01,08:29:56.000,152,11001942,13445,0,1685608195,13027.11442107999,103.51851791999798,53470.51267584001 2023-06-01,08:29:57.000,152,11001917,13085,0,1685608196,13027.356928239991,103.5608127000014,53470.61748264 2023-06-01,08:29:58.000,152,11001916,13245,0,1685608197,13027.619644329992,103.61720574000356,53470.73626368 2023-06-01,08:29:59.000,152,11001997,13005,0,1685608198,13027.882360419993,103.69474617000378,53470.827096240006 2023-06-01,08:30:00.000,152,11001999,13125,0,1685608199,13028.09118602999,103.7088444300025,53470.876006080005 2023-06-01,08:30:01.000,152,11001915,13205,0,1685608200,13028.25285746999,103.72294269000122,53470.89696744001 2023-06-01,08:30:02.000,152,11001953,13085,0,1685608201,13028.50210094,103.76523747000465,53470.994787120006 2023-06-01,08:30:03.000,152,11001952,13125,0,1685608202,13028.825443820002,103.7440900799993,53471.15549088001 2023-06-01,08:30:04.000,152,11001925,12845,0,1685608203,13029.101632529993,103.77228660000401,53471.31619464 2023-06-01,08:30:05.000,152,11001958,13205,0,1685608204,13029.33066706999,103.80048312000145,53471.35113024001 2023-06-01,08:30:06.000,152,11001920,12965,0,1685608205,13029.606855779995,103.81458138000016,53471.44196280001 2023-06-01,08:30:07.000,152,11001950,13005,0,1685608206,13029.896517109992,103.84277790000488,53471.55375672 2023-06-01,08:30:08.000,152,11001969,13405,0,1685608207,13030.125551650002,103.89212181000039,53471.644589280004 2023-06-01,08:30:09.000,152,11001921,12845,0,1685608208,13030.361322499994,103.92736746000446,53471.73542184001 2023-06-01,08:30:10.000,152,11001922,12805,0,1685608209,13030.61730228,103.96261311000126,53471.85420288001 2023-06-01,08:30:11.000,152,11001972,13085,0,1685608210,13030.81265526999,103.99785875999805,53471.84022864 2023-06-01,08:30:12.000,152,11001924,13285,0,1685608211,13031.048426119996,103.9908096299987,53471.93804832 2023-06-01,08:30:13.000,152,11001914,13245,0,1685608212,13031.338087449993,103.97671136999998,53472.15464904 2023-06-01,08:30:14.000,152,11001945,13045,0,1685608213,13031.513231509998,104.0190061500034,53472.25945584001 2023-06-01,08:30:15.000,152,11001941,12805,0,1685608214,13031.674902949999,104.01195702000405,53472.36426264 2023-06-01,08:30:16.000,152,11001953,13045,0,1685608215,13031.742266049994,104.04015354000148,53472.34330128 2023-06-01,08:30:17.000,152,11001947,13125,0,1685608216,13031.95782797,104.04015354000148,53472.51099216 2023-06-01,08:30:18.000,152,11001944,13085,0,1685608217,13032.106026789996,104.06835005999892,53472.61579896001 2023-06-01,08:30:19.000,152,11001928,12845,0,1685608218,13032.213807749991,104.04015354000148,53472.720605760005 2023-06-01,08:30:20.000,152,11001935,12925,0,1685608219,13032.341797640001,104.0190061500034,53472.769515600005 2023-06-01,08:30:21.000,152,11001932,13245,0,1685608220,13032.395688119992,104.04720267000084,53472.818425440004 2023-06-01,08:30:22.000,152,11001932,12965,0,1685608221,13032.496732769992,104.0542518000002,53472.90925800001 2023-06-01,08:30:23.000,152,11001937,13045,0,1685608222,13032.570832179998,104.11769397000171,53473.007077680006 2023-06-01,08:30:24.000,152,11001933,13205,0,1685608223,13032.577568489993,104.08949745000427,53473.04900040001 2023-06-01,08:30:25.000,152,11001885,13125,0,1685608224,13032.584304800002,104.09654658000363,53473.04201328 2023-06-01,08:30:26.000,152,11001954,12925,0,1685608225,13032.638195279993,104.07539918999828,53473.11887160001 2023-06-01,08:30:27.000,152,11001940,12965,0,1685608226,13032.732503619998,104.0542518000002,53473.23765264 2023-06-01,08:30:28.000,152,11001924,13205,0,1685608227,13032.779657789994,104.0542518000002,53473.321498080004 2023-06-01,08:30:29.000,152,11001896,13165,0,1685608228,13032.806603029989,104.13179223000043,53473.37040792 2023-06-01,08:30:30.000,152,11001903,12965,0,1685608229,13032.820075649994,104.13179223000043,53473.46124048001 2023-06-01,08:30:31.000,152,11001919,13005,0,1685608230,13032.732503619998,104.1670378800045,53473.37040792 2023-06-01,08:30:32.000,152,11001925,13125,0,1685608231,13032.752712549998,104.19523440000194,53473.44726624 2023-06-01,08:30:33.000,152,11001945,12925,0,1685608232,13032.712294689998,104.20933266000065,53473.52412456 2023-06-01,08:30:34.000,152,11001952,13125,0,1685608233,13032.678613139993,104.24457831000473,53473.55207304001 2023-06-01,08:30:35.000,152,11001932,12965,0,1685608234,13032.644931589988,104.28687309000088,53473.53111168001 2023-06-01,08:30:36.000,152,11001939,13125,0,1685608235,13032.651667899998,104.37851177999983,53473.5730344 2023-06-01,08:30:37.000,152,11001960,13085,0,1685608236,13032.698822069993,104.4137574300039,53473.6429056 2023-06-01,08:30:38.000,152,11001956,13325,0,1685608237,13032.719030999993,104.46310133999941,53473.69181544 2023-06-01,08:30:39.000,152,11001964,13325,0,1685608238,13032.786394099989,104.52654351000092,53473.69181544 2023-06-01,08:30:40.000,152,11001979,13045,0,1685608239,13032.833548269999,104.57588742000371,53473.7127768 2023-06-01,08:30:41.000,152,11001948,13085,0,1685608240,13032.853757199999,104.63228045999858,53473.66386696 2023-06-01,08:30:42.000,152,11001966,13325,0,1685608241,13033.001956019994,104.64637872000458,53473.66386696 2023-06-01,08:30:43.000,152,11001954,13125,0,1685608242,13033.06931911999,104.61818219999986,53473.74771240001 2023-06-01,08:30:44.000,152,11001942,13125,0,1685608243,13033.204045319995,104.6111330700005,53473.78963512001 2023-06-01,08:30:45.000,152,11001961,13325,0,1685608244,13033.284881039996,104.64637872000458,53473.824570720004 2023-06-01,08:30:46.000,152,11001967,12885,0,1685608245,13033.433079859991,104.64637872000458,53473.88046768 2023-06-01,08:30:47.000,152,11001927,12925,0,1685608246,13033.540860820001,104.67457524000201,53473.992261600004 2023-06-01,08:30:48.000,152,11001901,12965,0,1685608247,13033.655378089992,104.65342785000394,53473.90841616 2023-06-01,08:30:49.000,152,11002000,13005,0,1685608248,13033.749686429997,104.6604769800033,53473.93636464001 2023-06-01,08:30:50.000,152,11001932,13205,0,1685608249,13033.817049529993,104.67457524000201,53473.92937752 2023-06-01,08:30:51.000,152,11001927,13245,0,1685608250,13033.884412629988,104.68162437000137,53473.88745480001 2023-06-01,08:30:52.000,152,11001958,12805,0,1685608251,13034.153865029999,104.68162437000137,53474.0271972 2023-06-01,08:30:53.000,152,11001967,12845,0,1685608252,13034.35595433,104.60408394000115,53474.12501688001 2023-06-01,08:30:54.000,152,11001939,13125,0,1685608253,13034.47047159999,104.56883829000435,53474.180913840006 2023-06-01,08:30:55.000,152,11001961,12925,0,1685608254,13034.605197799996,104.56178915999772,53474.2368108 2023-06-01,08:30:56.000,152,11001925,12885,0,1685608255,13034.61867042,104.56883829000435,53474.15296536001 2023-06-01,08:30:57.000,152,11001965,13205,0,1685608256,13034.672560899991,104.5124452500022,53474.18790096 2023-06-01,08:30:58.000,152,11001954,13325,0,1685608257,13034.807287099997,104.49129786000412,53474.26475928 2023-06-01,08:30:59.000,152,11001955,13285,0,1685608258,13034.982431160002,104.49129786000412,53474.36257896 2023-06-01,08:31:00.000,152,11001904,13045,0,1685608259,13035.177784149993,104.46310133999941,53474.39052744001 2023-06-01,08:31:01.000,152,11001936,13205,0,1685608260,13035.339455589994,104.44195395000133,53474.41847592001 2023-06-01,08:31:02.000,152,11001923,13045,0,1685608261,13035.622380609995,104.40670830000454,53474.46738576001 2023-06-01,08:31:03.000,152,11001928,13085,0,1685608262,13035.851415149991,104.33621700000367,53474.57917968 2023-06-01,08:31:04.000,152,11001945,13085,0,1685608263,13036.066977069997,104.3009713499996,53474.6211024 2023-06-01,08:31:05.000,152,11001959,13285,0,1685608264,13036.296011609993,104.29392222000024,53474.57219256 2023-06-01,08:31:06.000,152,11001940,13245,0,1685608265,13036.66650865999,104.22343091999937,53474.57917968 2023-06-01,08:31:07.000,152,11001923,13125,0,1685608266,13036.99658785,104.13884135999979,53474.79578040001 2023-06-01,08:31:08.000,152,11001957,12965,0,1685608267,13037.360348590002,104.06130092999956,53474.87263872001 2023-06-01,08:31:09.000,152,11001962,13605,0,1685608268,13037.676955159994,104.00490789000469,53474.998406880004 2023-06-01,08:31:10.000,152,11001923,13045,0,1685608269,13037.959880179995,103.9908096299987,53475.117187920005 2023-06-01,08:31:11.000,152,11001994,13045,0,1685608270,13038.296695680001,103.99785875999805,53475.13116216001 2023-06-01,08:31:12.000,152,11001971,13365,0,1685608271,13038.673929039993,103.92736746000446,53475.235968960005 2023-06-01,08:31:13.000,152,11001909,13245,0,1685608272,13039.057898709994,103.84982703000423,53475.3896856 2023-06-01,08:31:14.000,152,11001943,13285,0,1685608273,13039.47554993,103.77228660000401,53475.49449240001 2023-06-01,08:31:15.000,152,11001984,13125,0,1685608274,13039.798892810002,103.7440900799993,53475.58532496 2023-06-01,08:31:16.000,152,11001963,13165,0,1685608275,13040.230016649999,103.69474617000378,53475.73205448001 2023-06-01,08:31:17.000,152,11001960,13005,0,1685608276,13040.755448830001,103.63835313000163,53475.906732480005 2023-06-01,08:31:18.000,152,11001934,13045,0,1685608277,13041.253935769993,103.60310748000484,53476.053462 2023-06-01,08:31:19.000,152,11001967,13085,0,1685608278,13041.74568639999,103.54671444000269,53476.20717864 2023-06-01,08:31:20.000,152,11001940,13285,0,1685608279,13042.244173339997,103.54671444000269,53476.31198544001 2023-06-01,08:31:21.000,152,11001986,13325,0,1685608280,13042.655088249994,103.4973705299999,53476.41679224 2023-06-01,08:31:22.000,152,11001879,13205,0,1685608281,13043.153575190001,103.51146878999862,53476.58448312 2023-06-01,08:31:23.000,152,11001908,13285,0,1685608282,13043.658798439988,103.4621248800031,53476.81505808001 2023-06-01,08:31:24.000,152,11001954,13125,0,1685608283,13044.25159372,103.44802662000438,53477.031658800006 2023-06-01,08:31:25.000,152,11001912,13165,0,1685608284,13044.763553279998,103.43392835999839,53477.32511784 2023-06-01,08:31:26.000,152,11001985,13285,0,1685608285,13045.194677119995,103.42687922999903,53477.49280872 2023-06-01,08:31:27.000,152,11002001,13285,0,1685608286,13045.625800959991,103.38458445000288,53477.681460960004 2023-06-01,08:31:28.000,152,11001937,13245,0,1685608287,13045.922198599998,103.33524054000009,53477.751332160005 2023-06-01,08:31:29.000,152,11001918,13125,0,1685608288,13046.393740299995,103.31409315000201,53478.0447912 2023-06-01,08:31:30.000,152,11001961,13045,0,1685608289,13046.75076473,103.29294576000393,53478.19850784001 2023-06-01,08:31:31.000,152,11001933,13165,0,1685608290,13047.013480820002,103.28589663000457,53478.373185840006 2023-06-01,08:31:32.000,152,11001939,13205,0,1685608291,13047.357032629989,103.24360185000114,53478.47799264 2023-06-01,08:31:33.000,152,11001946,12885,0,1685608292,13047.70732075,103.18015967999963,53478.806387280005 2023-06-01,08:31:34.000,152,11001940,13445,0,1685608293,13047.990245770001,103.16606142000091,53478.94612968001 2023-06-01,08:31:35.000,152,11001940,12805,0,1685608294,13048.300116029997,103.11671750999813,53479.141769040005 2023-06-01,08:31:36.000,152,11001913,12925,0,1685608295,13048.596513669989,103.09557012000005,53479.239588720004 2023-06-01,08:31:37.000,152,11001966,13445,0,1685608296,13049.00069226999,103.06032447000325,53479.477150800005 2023-06-01,08:31:38.000,152,11001961,12925,0,1685608297,13049.371189320002,103.01098056000046,53479.70772576001 2023-06-01,08:31:39.000,152,11001963,13165,0,1685608298,13049.721477439998,102.99688230000174,53479.93830072 2023-06-01,08:31:40.000,152,11001921,13005,0,1685608299,13050.07850186999,103.02507881999918,53480.05708176 2023-06-01,08:31:41.000,152,11001968,13165,0,1685608300,13050.442262609991,103.06032447000325,53480.22477264 2023-06-01,08:31:42.000,152,11001970,13325,0,1685608301,13050.859913829998,103.06032447000325,53480.46932184 2023-06-01,08:31:43.000,152,11001972,13285,0,1685608302,13051.22367457,103.06032447000325,53480.67194832001 2023-06-01,08:31:44.000,152,11001949,13165,0,1685608303,13051.533544829996,103.07442273000197,53480.83265208 2023-06-01,08:31:45.000,152,11001965,13245,0,1685608304,13051.877096639997,103.06737360000261,53481.02829144001 2023-06-01,08:31:46.000,152,11001977,13365,0,1685608305,13052.173494279989,102.99688230000174,53481.202969440004 2023-06-01,08:31:47.000,152,11001973,13405,0,1685608306,13052.59788180999,102.96868578000431,53481.49642848 2023-06-01,08:31:48.000,152,11001987,13245,0,1685608307,13052.981851479992,102.96868578000431,53481.62918376001 2023-06-01,08:31:49.000,152,11001943,13125,0,1685608308,13053.379293769998,102.95458751999831,53481.84578448001 2023-06-01,08:31:50.000,152,11001921,12885,0,1685608309,13053.8036813,102.91229274000216,53482.03443672001 2023-06-01,08:31:51.000,152,11001949,13205,0,1685608310,13054.174178349997,102.91229274000216,53482.18815336 2023-06-01,08:31:52.000,152,11001986,13005,0,1685608311,13054.510993849988,102.91229274000216,53482.446676800006 2023-06-01,08:31:53.000,152,11001971,13125,0,1685608312,13054.91517244999,102.95458751999831,53482.614367680006 2023-06-01,08:31:54.000,152,11001960,13165,0,1685608313,13055.353032599996,102.95458751999831,53482.830968400005 2023-06-01,08:31:55.000,152,11001892,12925,0,1685608314,13055.730265959988,102.96163664999767,53483.0056464 2023-06-01,08:31:56.000,152,11001944,12925,0,1685608315,13056.25569813999,102.95458751999831,53483.20827288001 2023-06-01,08:31:57.000,152,11001924,13165,0,1685608316,13056.835020799997,102.91229274000216,53483.51570616 2023-06-01,08:31:58.000,152,11001961,13205,0,1685608317,13057.27961726,102.94753838999895,53483.76025536001 2023-06-01,08:31:59.000,152,11001975,13525,0,1685608318,13057.670323239996,102.99688230000174,53483.99781744001 2023-06-01,08:32:00.000,152,11001926,13005,0,1685608319,13058.094710769998,102.97573491000367,53484.15153408 2023-06-01,08:32:01.000,152,11001918,13165,0,1685608320,13058.43152626999,103.04622621000453,53484.39608328 2023-06-01,08:32:02.000,152,11001916,12965,0,1685608321,13058.849177489996,103.05327534000389,53484.54979992001 2023-06-01,08:32:03.000,152,11001917,13285,0,1685608322,13059.239883469992,103.01802968999982,53484.8222976 2023-06-01,08:32:04.000,152,11001934,13205,0,1685608323,13059.684479929994,103.04622621000453,53485.09479528 2023-06-01,08:32:05.000,152,11001967,12965,0,1685608324,13060.04150436,103.06032447000325,53485.311396 2023-06-01,08:32:06.000,152,11001978,13165,0,1685608325,13060.438946649992,103.08852099000069,53485.562932320005 2023-06-01,08:32:07.000,152,11001961,12965,0,1685608326,13060.944169899994,103.13081577000412,53485.87036560001 2023-06-01,08:32:08.000,152,11001963,13445,0,1685608327,13061.422447910001,103.1026192499994,53486.066004960005 2023-06-01,08:32:09.000,152,11001903,13125,0,1685608328,13061.927671159989,103.0391770799979,53486.32452840001 2023-06-01,08:32:10.000,152,11001930,12965,0,1685608329,13062.45310333999,103.0391770799979,53486.49221928001 2023-06-01,08:32:11.000,152,11001938,12965,0,1685608330,13062.884227180002,102.98983317000238,53486.72978136001 2023-06-01,08:32:12.000,152,11001943,13005,0,1685608331,13063.36924149999,102.97573491000367,53487.05118888 2023-06-01,08:32:13.000,152,11001954,13205,0,1685608332,13063.921618920001,102.9052436100028,53487.35163504001 2023-06-01,08:32:14.000,152,11001939,13445,0,1685608333,13064.386424309989,102.8065557900045,53487.624132720004 2023-06-01,08:32:15.000,152,11001942,13205,0,1685608334,13064.9185928,102.7572118800017,53487.861694800005 2023-06-01,08:32:16.000,152,11001967,13245,0,1685608335,13065.342980330002,102.6937697100002,53488.01541144 2023-06-01,08:32:17.000,152,11001995,13005,0,1685608336,13065.88862143999,102.63032753999869,53488.33681896001 2023-06-01,08:32:18.000,152,11001938,13125,0,1685608337,13066.461207790002,102.63737666999805,53488.65822648 2023-06-01,08:32:19.000,152,11001962,13125,0,1685608338,13067.020321519994,102.60213102000125,53488.88880144001 2023-06-01,08:32:20.000,152,11001939,13285,0,1685608339,13067.559226320001,102.62327840999933,53489.1892476 2023-06-01,08:32:21.000,152,11001964,13045,0,1685608340,13068.003822779989,102.65147493000404,53489.468732400004 2023-06-01,08:32:22.000,152,11001984,13085,0,1685608341,13068.502309719996,102.63737666999805,53489.77616568001 2023-06-01,08:32:23.000,152,11001930,13165,0,1685608342,13068.886279389997,102.6585240600034,53490.03468912001 2023-06-01,08:32:24.000,152,11001962,13045,0,1685608343,13069.216358579994,102.62327840999933,53490.34910952001 2023-06-01,08:32:25.000,152,11001900,13085,0,1685608344,13069.54643776999,102.58098363000317,53490.55872312 2023-06-01,08:32:26.000,152,11001973,13405,0,1685608345,13069.896725890001,102.61622927999997,53490.90109200001 2023-06-01,08:32:27.000,152,11001981,12965,0,1685608346,13070.206596149997,102.63737666999805,53491.20153816 2023-06-01,08:32:28.000,152,11001943,12965,0,1685608347,13070.469312239999,102.67967145000148,53491.47403584001 2023-06-01,08:32:29.000,152,11001956,13085,0,1685608348,13070.68487415999,102.66557319000276,53491.79544336 2023-06-01,08:32:30.000,152,11001942,13125,0,1685608349,13070.87349084,102.7572118800017,53491.97012136 2023-06-01,08:32:31.000,152,11001973,13085,0,1685608350,13071.048634899991,102.7924575299985,53492.2286448 2023-06-01,08:32:32.000,152,11001939,13005,0,1685608351,13071.270933129992,102.79950665999786,53492.51511672 2023-06-01,08:32:33.000,152,11001962,13205,0,1685608352,13071.412395639993,102.76426101000106,53492.7526788 2023-06-01,08:32:34.000,152,11001921,13165,0,1685608353,13071.493231359993,102.75016275000235,53492.941331040005 2023-06-01,08:32:35.000,152,11001917,13245,0,1685608354,13071.526912909998,102.6937697100002,53493.09504768 2023-06-01,08:32:36.000,152,11001885,13205,0,1685608355,13071.702056969989,102.75016275000235,53493.33260976 2023-06-01,08:32:37.000,152,11001983,13445,0,1685608356,13071.92435519999,102.72901536000427,53493.65401728001 2023-06-01,08:32:38.000,152,11001935,12965,0,1685608357,13072.11297188,102.70081883999956,53493.85664376 2023-06-01,08:32:39.000,152,11001963,13085,0,1685608358,13072.335270110001,102.68672058000084,53494.02433464 2023-06-01,08:32:40.000,152,11001964,13085,0,1685608359,13072.469996309992,102.77835926999978,53494.17805128001 2023-06-01,08:32:41.000,152,11001928,13085,0,1685608360,13072.591249889992,102.76426101000106,53494.34574216001 2023-06-01,08:32:42.000,152,11001918,13085,0,1685608361,13072.705767159998,102.84180144000129,53494.52740728 2023-06-01,08:32:43.000,152,11001962,13125,0,1685608362,13072.820284429989,102.79950665999786,53494.77894360001 2023-06-01,08:32:44.000,152,11001912,12845,0,1685608363,13072.874174909994,102.7924575299985,53494.97458296001 2023-06-01,08:32:45.000,152,11001938,12925,0,1685608364,13072.948274319999,102.82065405000321,53495.11432536001 2023-06-01,08:32:46.000,152,11001948,13005,0,1685608365,13073.02237372999,102.83475231000193,53495.29599048 2023-06-01,08:32:47.000,152,11001962,13205,0,1685608366,13073.17057255,102.84180144000129,53495.44970712001 2023-06-01,08:32:48.000,152,11001936,13045,0,1685608367,13073.22446302999,102.86999795999873,53495.56848816001 2023-06-01,08:32:49.000,152,11001942,13005,0,1685608368,13073.33224399,102.89819448000344,53495.70823056 2023-06-01,08:32:50.000,152,11001953,13125,0,1685608369,13073.36592553999,102.89819448000344,53495.78508888001 2023-06-01,08:32:51.000,152,11001984,13165,0,1685608370,13073.298562439995,102.7924575299985,53495.910857040006 2023-06-01,08:32:52.000,152,11001954,12925,0,1685608371,13073.24467195999,102.81360492000385,53496.0366252 2023-06-01,08:32:53.000,152,11001946,13205,0,1685608372,13073.33224399,102.78540839999914,53496.26021304 2023-06-01,08:32:54.000,152,11001917,13125,0,1685608373,13073.35245292,102.79950665999786,53496.30213576 2023-06-01,08:32:55.000,152,11001970,13365,0,1685608374,13073.29182613,102.74311362000299,53496.44886528 2023-06-01,08:32:56.000,152,11001982,13205,0,1685608375,13073.18404516999,102.8065557900045,53496.42790392 2023-06-01,08:32:57.000,152,11001948,13125,0,1685608376,13073.10320944999,102.68672058000084,53496.55367208001 2023-06-01,08:32:58.000,152,11001930,13245,0,1685608377,13073.035846349994,102.67262232000212,53496.630530400005 2023-06-01,08:32:59.000,152,11001933,13085,0,1685608378,13072.827020739998,102.63737666999805,53496.70738872 2023-06-01,08:33:00.000,152,11001945,13125,0,1685608379,13072.523886789997,102.60213102000125,53496.679440240005 2023-06-01,08:33:01.000,152,11001983,13405,0,1685608380,13072.308324869991,102.55278710999846,53496.70040160001 2023-06-01,08:33:02.000,152,11001922,13005,0,1685608381,13072.12644449999,102.55983623999782,53496.78424704 2023-06-01,08:33:03.000,152,11002005,13165,0,1685608382,13071.836783169994,102.47524667999824,53496.78424704 2023-06-01,08:33:04.000,152,11001969,13125,0,1685608383,13071.533649219993,102.411804510004,53496.78424704 2023-06-01,08:33:05.000,152,11001974,13285,0,1685608384,13071.196833720001,102.37655885999993,53496.7353372 2023-06-01,08:33:06.000,152,11001958,13205,0,1685608385,13070.89369977,102.39065711999865,53496.67245312001 2023-06-01,08:33:07.000,152,11001937,13205,0,1685608386,13070.678137849995,102.2990184299997,53496.70040160001 2023-06-01,08:33:08.000,152,11001946,13165,0,1685608387,13070.435630689994,102.27082191000227,53496.65847888 2023-06-01,08:33:09.000,152,11001961,12725,0,1685608388,13070.186387219997,102.17213409000396,53496.679440240005 2023-06-01,08:33:10.000,152,11001956,13085,0,1685608389,13069.842835409996,102.1368884399999,53496.57463344001 2023-06-01,08:33:11.000,152,11001966,13365,0,1685608390,13069.45212943,102.06639713999903,53496.50476224001 2023-06-01,08:33:12.000,152,11001970,13245,0,1685608391,13069.108577619998,102.05229888000031,53496.42790392 2023-06-01,08:33:13.000,152,11001981,13005,0,1685608392,13068.812179979992,102.03820062000159,53496.31611000001 2023-06-01,08:33:14.000,152,11001996,13005,0,1685608393,13068.51578234,101.98180757999944,53496.176367600005 2023-06-01,08:33:15.000,152,11001963,12965,0,1685608394,13068.22612100999,101.94656193000264,53496.008676720005 2023-06-01,08:33:16.000,152,11001968,13005,0,1685608395,13067.929723369998,101.88311976000114,53495.87592144 2023-06-01,08:33:17.000,152,11001979,13445,0,1685608396,13067.774788239993,101.75623541999812,53495.90386992001 2023-06-01,08:33:18.000,152,11001894,13365,0,1685608397,13067.478390600001,101.6786949899979,53495.76412752001 2023-06-01,08:33:19.000,152,11001992,13165,0,1685608398,13067.181992959995,101.53771239000343,53495.64534648001 2023-06-01,08:33:20.000,152,11001969,13005,0,1685608399,13066.885595319989,101.43902456999785,53495.505604080005 2023-06-01,08:33:21.000,152,11001969,13005,0,1685608400,13066.548779819997,101.36853327000426,53495.29599048 2023-06-01,08:33:22.000,152,11001957,13205,0,1685608401,13066.218700630001,101.29099284000404,53495.10733824 2023-06-01,08:33:23.000,152,11001922,13005,0,1685608402,13065.97619347,101.23459980000189,53494.9885572 2023-06-01,08:33:24.000,152,11001932,13245,0,1685608403,13065.639377969994,101.19935414999782,53494.855801920006 2023-06-01,08:33:25.000,152,11001943,12765,0,1685608404,13065.316035089993,101.10771545999887,53494.70208528 2023-06-01,08:33:26.000,152,11001986,13285,0,1685608405,13064.985955899996,101.037224159998,53494.499458800005 2023-06-01,08:33:27.000,152,11001984,13045,0,1685608406,13064.69629457,100.96673286000441,53494.42260048001 2023-06-01,08:33:28.000,152,11001939,13165,0,1685608407,13064.399896929994,100.91738895000162,53494.185038400006 2023-06-01,08:33:29.000,152,11001924,13085,0,1685608408,13064.090026669997,100.84689765000076,53494.03132176 2023-06-01,08:33:30.000,152,11001967,13285,0,1685608409,13063.793629029991,100.82575026000268,53493.828695280004 2023-06-01,08:33:31.000,152,11001968,12965,0,1685608410,13063.45007721999,100.75525896000181,53493.59812032 2023-06-01,08:33:32.000,152,11001929,13245,0,1685608411,13063.221042679994,100.68476766000094,53493.43042944 2023-06-01,08:33:33.000,152,11001963,12965,0,1685608412,13063.018953379993,100.593128970002,53493.33959688001 2023-06-01,08:33:34.000,152,11001942,12965,0,1685608413,13062.762973600002,100.52968680000049,53493.18588024 2023-06-01,08:33:35.000,152,11001918,13245,0,1685608414,13062.486784889996,100.33936029000324,53492.96927952 2023-06-01,08:33:36.000,152,11001954,13205,0,1685608415,13062.082606289994,100.29706550999981,53492.724730320006 2023-06-01,08:33:37.000,152,11001937,13045,0,1685608416,13061.772736029998,100.19837769000151,53492.57101368 2023-06-01,08:33:38.000,152,11001954,13205,0,1685608417,13061.510019939997,100.07149334999849,53492.38236144001 2023-06-01,08:33:39.000,152,11001947,13085,0,1685608418,13061.227094919996,99.99395291999826,53492.2286448 2023-06-01,08:33:40.000,152,11001960,13165,0,1685608419,13060.95090620999,99.89526509999996,53492.03999256 2023-06-01,08:33:41.000,152,11001999,13045,0,1685608420,13060.688190119989,99.86706858000252,53491.80941760001 2023-06-01,08:33:42.000,152,11001938,13245,0,1685608421,13060.472628199997,99.76133163000486,53491.73954640001 2023-06-01,08:33:43.000,152,11001951,13285,0,1685608422,13060.230121039996,99.676742069998,53491.501984320006 2023-06-01,08:33:44.000,152,11001954,13045,0,1685608423,13060.04150436,99.59920163999777,53491.334293440006 2023-06-01,08:33:45.000,152,11001927,13085,0,1685608424,13059.805733509995,99.45821904000331,53491.12467984 2023-06-01,08:33:46.000,152,11001938,13125,0,1685608425,13059.536281109999,99.31723644000158,53490.89410488 2023-06-01,08:33:47.000,152,11001963,12925,0,1685608426,13059.327455500003,99.22559775000263,53490.712439760006 2023-06-01,08:33:48.000,152,11001932,13285,0,1685608427,13059.145575130002,99.14805732000241,53490.642568560004 2023-06-01,08:33:49.000,152,11001951,13125,0,1685608428,13058.923276900001,99.14100819000305,53490.39103224 2023-06-01,08:33:50.000,152,11001950,13205,0,1685608429,13058.84244118,99.05641863000346,53490.25128984001 2023-06-01,08:33:51.000,152,11001961,13285,0,1685608430,13058.77507807999,99.00002559000131,53490.15347016001 2023-06-01,08:33:52.000,152,11001968,13205,0,1685608431,13058.61340663999,98.92248516000109,53490.01372776001 2023-06-01,08:33:53.000,152,11001979,12845,0,1685608432,13058.505625679994,98.8026499500047,53489.804114160004 2023-06-01,08:33:54.000,152,11001949,13285,0,1685608433,13058.357426859999,98.72510952000448,53489.67135888 2023-06-01,08:33:55.000,152,11001954,13125,0,1685608434,13058.141864939993,98.64756909000425,53489.51065512001 2023-06-01,08:33:56.000,152,11001911,13125,0,1685608435,13057.986929810002,98.52068475000124,53489.31501576001 2023-06-01,08:33:57.000,152,11001928,12765,0,1685608436,13057.986929810002,98.42199693000293,53489.24514456001 2023-06-01,08:33:58.000,152,11001981,12965,0,1685608437,13057.906094090002,98.33035824000399,53489.14033776 2023-06-01,08:33:59.000,152,11001954,12925,0,1685608438,13057.771367889996,98.2457686800044,53488.88880144001 2023-06-01,08:34:00.000,152,11001945,12845,0,1685608439,13057.751158959996,98.14003172999946,53488.83290448 2023-06-01,08:34:01.000,152,11001960,13045,0,1685608440,13057.717477409991,98.11888434000139,53488.6652136 2023-06-01,08:34:02.000,152,11001965,13005,0,1685608441,13057.697268479991,98.07658955999796,53488.58835528 2023-06-01,08:34:03.000,152,11001953,13285,0,1685608442,13057.778104199992,97.96380348000093,53488.5604068 2023-06-01,08:34:04.000,152,11001951,12965,0,1685608443,13057.831994679997,97.87216479000199,53488.45560000001 2023-06-01,08:34:05.000,152,11001929,13165,0,1685608444,13057.879148849992,97.76642784000433,53488.364767440005 2023-06-01,08:34:06.000,152,11001943,12805,0,1685608445,13057.959984569992,97.7241330600009,53488.34380608 2023-06-01,08:34:07.000,152,11001930,13165,0,1685608446,13058.034083979997,97.7241330600009,53488.20406368 2023-06-01,08:34:08.000,152,11001941,13245,0,1685608447,13058.101447079993,97.74528044999897,53488.127205360004 2023-06-01,08:34:09.000,152,11001947,13005,0,1685608448,13058.269854829989,97.71003480000218,53488.092269759996 2023-06-01,08:34:10.000,152,11001958,13165,0,1685608449,13058.424789959994,97.6888874100041,53488.106244 2023-06-01,08:34:11.000,152,11001945,13325,0,1685608450,13058.49215305999,97.63954350000131,53487.94554024 2023-06-01,08:34:12.000,152,11001949,13165,0,1685608451,13058.53930723,97.56905220000044,53487.98746296 2023-06-01,08:34:13.000,152,11001966,13365,0,1685608452,13058.707714979995,97.52675742000429,53487.97348872001 2023-06-01,08:34:14.000,152,11001940,13285,0,1685608453,13058.768341769995,97.53380655000365,53487.98746296 2023-06-01,08:34:15.000,152,11001948,13085,0,1685608454,13058.79528700999,97.4774135100015,53488.00842432 2023-06-01,08:34:16.000,152,11001965,13005,0,1685608455,13058.74139653,97.49856089999957,53487.8966304 2023-06-01,08:34:17.000,152,11001948,13165,0,1685608456,13058.788550699996,97.42806959999871,53487.91759176 2023-06-01,08:34:18.000,152,11001949,13165,0,1685608457,13058.81549593999,97.42102046999935,53487.90361752001 2023-06-01,08:34:19.000,152,11001968,13205,0,1685608458,13058.808759629996,97.41397133999999,53487.85470768001 2023-06-01,08:34:20.000,152,11001953,13205,0,1685608459,13058.896331659991,97.35052916999848,53487.85470768001 2023-06-01,08:34:21.000,152,11001910,12925,0,1685608460,13058.930013209996,97.30823439000233,53487.8267592 2023-06-01,08:34:22.000,152,11001916,13125,0,1685608461,13058.977167379991,97.28708700000425,53487.80579784001 2023-06-01,08:34:23.000,152,11001933,13045,0,1685608462,13059.058003099992,97.31528352000169,53487.84772056 2023-06-01,08:34:24.000,152,11001959,12925,0,1685608463,13059.098420959992,97.30118526000297,53487.83374632001 2023-06-01,08:34:25.000,152,11001979,13085,0,1685608464,13059.165784060002,97.29413613000361,53487.77784936 2023-06-01,08:34:26.000,152,11001930,13125,0,1685608465,13059.253356089997,97.28003787000489,53487.74990088 2023-06-01,08:34:27.000,152,11001974,13125,0,1685608466,13059.334191809998,97.27298873999825,53487.7219524 2023-06-01,08:34:28.000,152,11001937,13165,0,1685608467,13059.502599559994,97.33643090999976,53487.77086224 2023-06-01,08:34:29.000,152,11001914,13245,0,1685608468,13059.71142516999,97.36462743000448,53487.85470768001 2023-06-01,08:34:30.000,152,11001983,12925,0,1685608469,13059.7989972,97.39282395000191,53487.84073344 2023-06-01,08:34:31.000,152,11001971,12885,0,1685608470,13059.96066864,97.42102046999935,53487.80579784001 2023-06-01,08:34:32.000,152,11001971,12885,0,1685608471,13060.088658529996,97.4774135100015,53487.86868192 2023-06-01,08:34:33.000,152,11001972,13125,0,1685608472,13060.337901999992,97.49856089999957,53487.88265616001 2023-06-01,08:34:34.000,152,11001899,13085,0,1685608473,13060.499573439993,97.540855680003,53487.93156600001 2023-06-01,08:34:35.000,152,11001948,13205,0,1685608474,13060.600618089993,97.59724871999788,53487.924578879996 2023-06-01,08:34:36.000,152,11001908,13085,0,1685608475,13060.769025839989,97.60429785000451,53488.00842432 2023-06-01,08:34:37.000,152,11001925,13125,0,1685608476,13060.95090620999,97.58315045999916,53488.15515384 2023-06-01,08:34:38.000,152,11001915,13245,0,1685608477,13061.05195085999,97.63954350000131,53488.21803792001 2023-06-01,08:34:39.000,152,11001957,13285,0,1685608478,13061.15973182,97.71708393000154,53488.21803792001 2023-06-01,08:34:40.000,152,11001958,12925,0,1685608479,13061.227094919996,97.69593654000346,53488.25297352 2023-06-01,08:34:41.000,152,11001960,13125,0,1685608480,13061.32140326,97.71003480000218,53488.259960639996 2023-06-01,08:34:42.000,152,11001968,12965,0,1685608481,13061.429184219996,97.70298567000282,53488.280922 2023-06-01,08:34:43.000,152,11001977,12765,0,1685608482,13061.631273519997,97.73118219000025,53488.47656136001 2023-06-01,08:34:44.000,152,11001915,12925,0,1685608483,13061.759263409993,97.74528044999897,53488.52547120001 2023-06-01,08:34:45.000,152,11001952,13125,0,1685608484,13061.846835439988,97.77347697000368,53488.532458320005 2023-06-01,08:34:46.000,152,11001943,13005,0,1685608485,13061.954616399998,97.8228208799992,53488.54643256 2023-06-01,08:34:47.000,152,11002010,12965,0,1685608486,13062.143233079994,97.92150870000478,53488.6652136 2023-06-01,08:34:48.000,152,11001967,13245,0,1685608487,13062.23754142,97.94970522000222,53488.700149200005 2023-06-01,08:34:49.000,152,11001958,13205,0,1685608488,13062.385740239995,98.0695404299986,53488.77700752 2023-06-01,08:34:50.000,152,11001969,13005,0,1685608489,13062.533939059991,98.16822825000418,53488.86085296001 2023-06-01,08:34:51.000,152,11001908,13085,0,1685608490,13062.709083119997,98.20347390000097,53488.86085296001 2023-06-01,08:34:52.000,152,11001962,13085,0,1685608491,13062.944853970002,98.316259979998,53488.92373704 2023-06-01,08:34:53.000,152,11001928,13045,0,1685608492,13063.274933159999,98.45724257999973,53489.1193764 2023-06-01,08:34:54.000,152,11001947,12765,0,1685608493,13063.4366046,98.53478300999996,53489.12636352001 2023-06-01,08:34:55.000,152,11001991,13125,0,1685608494,13063.63195758999,98.57002866000403,53489.28008016 2023-06-01,08:34:56.000,152,11001986,13325,0,1685608495,13063.75994748,98.63347082999826,53489.28706728 2023-06-01,08:34:57.000,152,11001965,13085,0,1685608496,13063.921618920001,98.70396212999913,53489.34995136 2023-06-01,08:34:58.000,152,11001974,13085,0,1685608497,13064.103499290002,98.76740430000063,53489.48270664001 2023-06-01,08:34:59.000,152,11001931,13085,0,1685608498,13064.332533829998,98.80969908000407,53489.58052632001 2023-06-01,08:35:00.000,152,11001940,13085,0,1685608499,13064.50767788999,98.85199386000022,53489.73424296 2023-06-01,08:35:01.000,152,11001960,12925,0,1685608500,13064.69629457,98.9859273300026,53489.79712704001 2023-06-01,08:35:02.000,152,11001944,12965,0,1685608501,13064.87817494,99.0846151500009,53489.971805040004 2023-06-01,08:35:03.000,152,11001925,13365,0,1685608502,13065.006164829996,99.15510645000177,53490.0975732 2023-06-01,08:35:04.000,152,11001942,12845,0,1685608503,13065.161099960002,99.1833029699992,53490.14648304 2023-06-01,08:35:05.000,152,11001952,13205,0,1685608504,13065.174572579992,99.24674514000071,53490.188405760004 2023-06-01,08:35:06.000,152,11001983,13125,0,1685608505,13065.376661879993,99.23969601000135,53490.3421224 2023-06-01,08:35:07.000,152,11001965,12885,0,1685608506,13065.504651769988,99.22559775000263,53490.523787520004 2023-06-01,08:35:08.000,152,11001941,12765,0,1685608507,13065.585487489989,99.1833029699992,53490.58667160001 2023-06-01,08:35:09.000,152,11001941,13085,0,1685608508,13065.592223799998,99.09166428000026,53490.74038824 2023-06-01,08:35:10.000,152,11001926,13005,0,1685608509,13065.612432729999,99.10576253999898,53490.85218216001 2023-06-01,08:35:11.000,152,11001954,12885,0,1685608510,13065.70674106999,99.0846151500009,53490.92205336001 2023-06-01,08:35:12.000,152,11001962,13085,0,1685608511,13065.72694999999,99.03527123999811,53490.9360276 2023-06-01,08:35:13.000,152,11001942,13085,0,1685608512,13065.7943131,98.95068167999852,53491.026860160004 2023-06-01,08:35:14.000,152,11001968,12765,0,1685608513,13065.90883036999,98.95773080999788,53491.1805768 2023-06-01,08:35:15.000,152,11001936,12925,0,1685608514,13066.05702919,98.92953429000045,53491.25743512001 2023-06-01,08:35:16.000,152,11001948,13205,0,1685608515,13066.164810149996,98.91543603000173,53491.28538360001 2023-06-01,08:35:17.000,152,11001974,13085,0,1685608516,13066.205228009996,98.83084647000214,53491.45307448001 2023-06-01,08:35:18.000,152,11001918,13045,0,1685608517,13066.333217899992,98.79560081999807,53491.550894160006 2023-06-01,08:35:19.000,152,11001937,12765,0,1685608518,13066.528570889997,98.78150255999935,53491.67666232 2023-06-01,08:35:20.000,152,11001930,13245,0,1685608519,13066.771078049998,98.76035517000128,53491.718585040006 2023-06-01,08:35:21.000,152,11001957,13005,0,1685608520,13066.959694729994,98.72510952000448,53491.80243048 2023-06-01,08:35:22.000,152,11001998,13245,0,1685608521,13067.17525665,98.71806038999785,53491.816404720004 2023-06-01,08:35:23.000,152,11001961,13285,0,1685608522,13067.471654289991,98.68281474000105,53492.06095392 2023-06-01,08:35:24.000,152,11001957,12965,0,1685608523,13067.720897760002,98.66166735000297,53492.20768344 2023-06-01,08:35:25.000,152,11001944,13285,0,1685608524,13067.956668609993,98.63347082999826,53492.298516 2023-06-01,08:35:26.000,152,11001973,13005,0,1685608525,13068.152021599999,98.57707779000339,53492.38236144001 2023-06-01,08:35:27.000,152,11001934,13245,0,1685608526,13068.401265069995,98.53478300999996,53492.58498792 2023-06-01,08:35:28.000,152,11001947,13285,0,1685608527,13068.603354369996,98.51363562000188,53492.68979472 2023-06-01,08:35:29.000,152,11001928,12885,0,1685608528,13068.798707360002,98.4783899699978,53492.82953712 2023-06-01,08:35:30.000,152,11001970,13085,0,1685608529,13068.960378800002,98.4783899699978,53492.9273568 2023-06-01,08:35:31.000,152,11001917,12925,0,1685608530,13069.021005590002,98.46429170999909,53492.997228 2023-06-01,08:35:32.000,152,11001988,12965,0,1685608531,13069.202885959989,98.40789867000422,53493.206841600004 2023-06-01,08:35:33.000,152,11001943,13205,0,1685608532,13069.317403229994,98.40084954000486,53493.42344232 2023-06-01,08:35:34.000,152,11001982,12965,0,1685608533,13069.499283599995,98.36560389000078,53493.563184720006 2023-06-01,08:35:35.000,152,11001967,13325,0,1685608534,13069.6340098,98.316259979998,53493.66799152 2023-06-01,08:35:36.000,152,11001974,13085,0,1685608535,13069.701372899995,98.26691607000248,53493.681965760006 2023-06-01,08:35:37.000,152,11001937,12965,0,1685608536,13069.849571719991,98.19642477000161,53493.877605120004 2023-06-01,08:35:38.000,152,11001955,12845,0,1685608537,13070.017979470002,98.16117912000482,53494.00337328 2023-06-01,08:35:39.000,152,11001963,13165,0,1685608538,13070.098815190002,98.11888434000139,53494.12914144 2023-06-01,08:35:40.000,152,11001918,13085,0,1685608539,13070.213332459993,98.11183521000203,53494.212986880004 2023-06-01,08:35:41.000,152,11001927,13205,0,1685608540,13070.381740209988,98.04839304000052,53494.33875504 2023-06-01,08:35:42.000,152,11001947,13245,0,1685608541,13070.60403843999,98.08363869000459,53494.54138152001 2023-06-01,08:35:43.000,152,11001950,13245,0,1685608542,13070.81286405,98.01314739000372,53494.65317544 2023-06-01,08:35:44.000,152,11001954,13405,0,1685608543,13071.008217039991,98.0695404299986,53494.76496936 2023-06-01,08:35:45.000,152,11001928,13165,0,1685608544,13071.149679549992,98.01314739000372,53494.86278904 2023-06-01,08:35:46.000,152,11001937,12925,0,1685608545,13071.365241469997,98.0695404299986,53494.93964736 2023-06-01,08:35:47.000,152,11001939,13125,0,1685608546,13071.486495049998,98.0342947800018,53495.072402640006 2023-06-01,08:35:48.000,152,11001938,13045,0,1685608547,13071.688584349999,98.08363869000459,53495.21214504001 2023-06-01,08:35:49.000,152,11001902,13005,0,1685608548,13072.01192723,98.04839304000052,53495.47066848 2023-06-01,08:35:50.000,152,11001964,12925,0,1685608549,13072.27464332,98.07658955999796,53495.56848816001 2023-06-01,08:35:51.000,152,11001919,13085,0,1685608550,13072.443051069997,98.09773695000331,53495.70124344 2023-06-01,08:35:52.000,152,11001970,13165,0,1685608551,13072.705767159998,98.12593347000075,53495.84797296 2023-06-01,08:35:53.000,152,11001961,13205,0,1685608552,13072.874174909994,98.11183521000203,53495.97374112 2023-06-01,08:35:54.000,152,11001952,13245,0,1685608553,13073.10994576,98.1329826000001,53496.141432 2023-06-01,08:35:55.000,152,11001955,12925,0,1685608554,13073.29182613,98.16117912000482,53496.30912288 2023-06-01,08:35:56.000,152,11001935,13045,0,1685608555,13073.534333290001,98.20347390000097,53496.39995544 2023-06-01,08:35:57.000,152,11001935,13125,0,1685608556,13073.877885100002,98.23871954999777,53496.728350080004 2023-06-01,08:35:58.000,152,11001950,12965,0,1685608557,13074.086710709998,98.30216171999928,53496.83315688 2023-06-01,08:35:59.000,152,11001949,12845,0,1685608558,13074.28880001,98.3797021499995,53496.9798864 2023-06-01,08:36:00.000,152,11001991,13205,0,1685608559,13074.59193396,98.41494780000357,53497.19648712001 2023-06-01,08:36:01.000,152,11001970,13285,0,1685608560,13074.847913739992,98.46429170999909,53497.37116512001 2023-06-01,08:36:02.000,152,11001946,13365,0,1685608561,13075.090420899993,98.5277338800006,53497.48994616001 2023-06-01,08:36:03.000,152,11001954,13085,0,1685608562,13075.393554849994,98.58412692000275,53497.685585520005 2023-06-01,08:36:04.000,152,11001966,13045,0,1685608563,13075.68995249,98.69691299999977,53497.97904456 2023-06-01,08:36:05.000,152,11001930,12885,0,1685608564,13075.87183286,98.76035517000128,53498.04891576 2023-06-01,08:36:06.000,152,11001950,12885,0,1685608565,13076.154757880002,98.83084647000214,53498.18167104001 2023-06-01,08:36:07.000,152,11001977,13165,0,1685608566,13076.410737659993,98.8378956000015,53498.405258880004 2023-06-01,08:36:08.000,152,11001927,13205,0,1685608567,13076.713871609994,98.92953429000045,53498.60788536 2023-06-01,08:36:09.000,152,11001961,13085,0,1685608568,13076.96985139,98.91543603000173,53498.81749896 2023-06-01,08:36:10.000,152,11001957,13245,0,1685608569,13077.178676999996,98.90133777000301,53499.027112560005 2023-06-01,08:36:11.000,152,11001940,13005,0,1685608570,13077.272985340001,98.99297646000196,53499.15986784 2023-06-01,08:36:12.000,152,11001994,13045,0,1685608571,13077.427920469992,99.00707472000067,53499.36948144 2023-06-01,08:36:13.000,152,11001938,13125,0,1685608572,13077.616537149988,99.07051689000218,53499.65595336 2023-06-01,08:36:14.000,152,11001986,12965,0,1685608573,13077.771472279994,99.12690993000433,53499.82364424 2023-06-01,08:36:15.000,152,11001920,13405,0,1685608574,13077.85904430999,99.12690993000433,53500.0192836 2023-06-01,08:36:16.000,152,11001959,13125,0,1685608575,13077.87925323999,99.14805732000241,53500.11710328 2023-06-01,08:36:17.000,152,11001939,13245,0,1685608576,13077.89946216999,99.14100819000305,53500.22191008001 2023-06-01,08:36:18.000,152,11001936,13285,0,1685608577,13077.912934789994,99.19740122999792,53500.4035752 2023-06-01,08:36:19.000,152,11001940,13285,0,1685608578,13077.98029788999,99.16215558000113,53500.63415016 2023-06-01,08:36:20.000,152,11001922,13125,0,1685608579,13077.91967109999,99.22559775000263,53500.68306 2023-06-01,08:36:21.000,152,11001955,13085,0,1685608580,13077.93988002999,99.19740122999792,53500.86472512001 2023-06-01,08:36:22.000,152,11001955,13245,0,1685608581,13077.865780619999,99.22559775000263,53500.96254480001 2023-06-01,08:36:23.000,152,11001945,13205,0,1685608582,13077.872516929994,99.21149949000392,53501.07433872 2023-06-01,08:36:24.000,152,11001924,12965,0,1685608583,13077.83883537999,99.19740122999792,53501.21408112 2023-06-01,08:36:25.000,152,11002004,13125,0,1685608584,13077.791681209994,99.16920471000049,53501.28395232 2023-06-01,08:36:26.000,152,11001930,13445,0,1685608585,13077.690636559993,99.15510645000177,53501.24901672001 2023-06-01,08:36:27.000,152,11001927,13005,0,1685608586,13077.630009769993,99.17625383999984,53501.381772 2023-06-01,08:36:28.000,152,11001972,13285,0,1685608587,13077.549174049993,99.15510645000177,53501.56343712001 2023-06-01,08:36:29.000,152,11001954,13125,0,1685608588,13077.441393089997,99.17625383999984,53501.640295440004 2023-06-01,08:36:30.000,152,11001981,13125,0,1685608589,13077.320139509997,99.19035209999856,53501.6263212 2023-06-01,08:36:31.000,152,11001991,13005,0,1685608590,13077.165204379991,99.15510645000177,53501.612346960006 2023-06-01,08:36:32.000,152,11001912,13125,0,1685608591,13077.037214489996,99.14100819000305,53501.68221816001 2023-06-01,08:36:33.000,152,11001929,13285,0,1685608592,13076.99006032,99.0846151500009,53501.70317952001 2023-06-01,08:36:34.000,152,11001892,13285,0,1685608593,13076.92943353,99.09871340999962,53501.828947680006 2023-06-01,08:36:35.000,152,11001958,12885,0,1685608594,13076.80144363999,99.14100819000305,53501.73112800001 2023-06-01,08:36:36.000,152,11001904,12925,0,1685608595,13076.78123470999,99.1833029699992,53501.85689616 2023-06-01,08:36:37.000,152,11001944,13285,0,1685608596,13076.814916259995,99.17625383999984,53501.91279312 2023-06-01,08:36:38.000,152,11001960,13325,0,1685608597,13076.774498399995,99.23969601000135,53501.96170296 2023-06-01,08:36:39.000,152,11001968,13045,0,1685608598,13076.693662679994,99.26084339999943,53501.89183176 2023-06-01,08:36:40.000,152,11001941,13245,0,1685608599,13076.63977219999,99.24674514000071,53501.95471584 2023-06-01,08:36:41.000,152,11001937,13045,0,1685608600,13076.545463859999,99.19740122999792,53501.947728720006 2023-06-01,08:36:42.000,152,11001990,12685,0,1685608601,13076.390528729993,99.232646880002,53501.85689616 2023-06-01,08:36:43.000,152,11001931,12885,0,1685608602,13076.417473969988,99.28199079000478,53501.947728720006 2023-06-01,08:36:44.000,152,11001954,13565,0,1685608603,13076.484837069998,99.35953121999773,53501.996638560006 2023-06-01,08:36:45.000,152,11001960,12845,0,1685608604,13076.518518619989,99.40182600000117,53502.07349688 2023-06-01,08:36:46.000,152,11001974,13045,0,1685608605,13076.558936479989,99.47231730000203,53502.03157416 2023-06-01,08:36:47.000,152,11001961,13005,0,1685608606,13076.606090649999,99.50756294999883,53502.03157416 2023-06-01,08:36:48.000,152,11001990,12925,0,1685608607,13076.612826959994,99.59215250999841,53502.080484 2023-06-01,08:36:49.000,152,11001921,13245,0,1685608608,13076.78797102,99.61329990000377,53502.164329440006 2023-06-01,08:36:50.000,152,11001913,12845,0,1685608609,13076.82165256999,99.66969293999864,53502.15734232001 2023-06-01,08:36:51.000,152,11001889,12965,0,1685608610,13076.80144363999,99.70493859000271,53502.115419600006 2023-06-01,08:36:52.000,152,11001933,13285,0,1685608611,13076.895751979995,99.81067554000037,53502.18529080001 2023-06-01,08:36:53.000,152,11001964,12965,0,1685608612,13076.99006032,99.79657728000166,53502.283110480006 2023-06-01,08:36:54.000,152,11001918,13125,0,1685608613,13077.017005559996,99.8529703200038,53502.36695592 2023-06-01,08:36:55.000,152,11001960,13325,0,1685608614,13077.097841279996,99.8247737999991,53502.36695592 2023-06-01,08:36:56.000,152,11001959,12925,0,1685608615,13077.097841279996,99.8247737999991,53502.35298168001 2023-06-01,08:36:57.000,152,11001970,13125,0,1685608616,13077.144995449991,99.79657728000166,53502.429840000004 2023-06-01,08:36:58.000,152,11001957,13045,0,1685608617,13077.225831169992,99.81772466999973,53502.478749840004 2023-06-01,08:36:59.000,152,11001935,12925,0,1685608618,13077.326875819992,99.77542989000358,53502.52067256001 2023-06-01,08:37:00.000,152,11001932,13205,0,1685608619,13077.441393089997,99.89526509999996,53502.56259528 2023-06-01,08:37:01.000,152,11001966,13045,0,1685608620,13077.650218699993,99.84592119000445,53502.646440720004 2023-06-01,08:37:02.000,152,11001926,12965,0,1685608621,13077.832099069994,99.84592119000445,53502.77220888 2023-06-01,08:37:03.000,152,11001980,13325,0,1685608622,13077.96682527,99.83887205999781,53502.80714448001 2023-06-01,08:37:04.000,152,11001986,13085,0,1685608623,13078.12849671,99.86706858000252,53502.86304144 2023-06-01,08:37:05.000,152,11001956,12925,0,1685608624,13078.24975029,99.90231422999932,53502.87002856 2023-06-01,08:37:06.000,152,11001934,13125,0,1685608625,13078.384476489991,99.95165814000211,53503.02374520001 2023-06-01,08:37:07.000,152,11001924,13205,0,1685608626,13078.525938999992,99.93051075000403,53503.11457776001 2023-06-01,08:37:08.000,152,11001936,12805,0,1685608627,13078.586565789992,100.01510031000362,53503.1984232 2023-06-01,08:37:09.000,152,11001964,13005,0,1685608628,13078.694346750002,100.0362477000017,53503.30323 2023-06-01,08:37:10.000,152,11001909,13245,0,1685608629,13078.701083059997,100.14198464999936,53503.36611408 2023-06-01,08:37:11.000,152,11001963,13085,0,1685608630,13078.761709849998,100.21952507999958,53503.41502392 2023-06-01,08:37:12.000,152,11001961,12925,0,1685608631,13078.775182470003,100.2829672500011,53503.42201104 2023-06-01,08:37:13.000,152,11001975,12965,0,1685608632,13078.896436049989,100.39575332999812,53503.5827148 2023-06-01,08:37:14.000,152,11001934,13005,0,1685608633,13079.105261659999,100.4944411500037,53503.65957312 2023-06-01,08:37:15.000,152,11001974,12925,0,1685608634,13079.15915213999,100.593128970002,53503.75040568 2023-06-01,08:37:16.000,152,11001948,13045,0,1685608635,13079.19956999999,100.73411157000373,53503.81328976001 2023-06-01,08:37:17.000,152,11001923,13205,0,1685608636,13079.28040571999,100.81870113000332,53503.90412232 2023-06-01,08:37:18.000,152,11001967,13085,0,1685608637,13079.394922989995,100.88214330000483,53504.04386472 2023-06-01,08:37:19.000,152,11001922,13005,0,1685608638,13079.495967639996,100.94558546999906,53504.11373592 2023-06-01,08:37:20.000,152,11001945,13245,0,1685608639,13079.583539669991,101.00197851000121,53504.19059424 2023-06-01,08:37:21.000,152,11001932,13085,0,1685608640,13079.677848009997,101.07951894000144,53504.24649120001 2023-06-01,08:37:22.000,152,11001968,12965,0,1685608641,13079.765420039992,101.1852558899991,53504.30238816 2023-06-01,08:37:23.000,152,11002001,13125,0,1685608642,13079.893409930002,101.26279631999932,53504.44911768 2023-06-01,08:37:24.000,152,11001970,12925,0,1685608643,13079.980981959998,101.31918936000147,53504.58187296001 2023-06-01,08:37:25.000,152,11001931,13045,0,1685608644,13079.974245650003,101.44607370000449,53504.64475704 2023-06-01,08:37:26.000,152,11001984,12925,0,1685608645,13080.102235539998,101.50951586999872,53504.72161536001 2023-06-01,08:37:27.000,152,11001932,13285,0,1685608646,13080.250434359994,101.53066326000408,53504.826422160004 2023-06-01,08:37:28.000,152,11001982,13125,0,1685608647,13080.371687939994,101.56590891000087,53504.85437064 2023-06-01,08:37:29.000,152,11001958,13125,0,1685608648,13080.492941519995,101.60115455999767,53504.95219032 2023-06-01,08:37:30.000,152,11001928,13205,0,1685608649,13080.701767129991,101.62935108000238,53505.07097136 2023-06-01,08:37:31.000,152,11001954,12885,0,1685608650,13080.762393919991,101.69984238000325,53505.1198812 2023-06-01,08:37:32.000,152,11001949,13125,0,1685608651,13080.823020709991,101.73508803000004,53505.20372664001 2023-06-01,08:37:33.000,152,11001933,12805,0,1685608652,13080.903856429992,101.79853020000155,53505.37141752001 2023-06-01,08:37:34.000,152,11001944,12965,0,1685608653,13080.944274289992,101.8549232400037,53505.47622432 2023-06-01,08:37:35.000,152,11001949,13125,0,1685608654,13080.897120119997,101.8901688900005,53505.5041728 2023-06-01,08:37:36.000,152,11001960,13045,0,1685608655,13080.809548090001,101.8901688900005,53505.4343016 2023-06-01,08:37:37.000,152,11001978,12965,0,1685608656,13080.836493329996,101.91131627999857,53505.615966720005 2023-06-01,08:37:38.000,152,11001971,13005,0,1685608657,13080.775866539996,101.94656193000264,53505.69981216 2023-06-01,08:37:39.000,152,11001940,13205,0,1685608658,13080.775866539996,101.953611060002,53505.748722 2023-06-01,08:37:40.000,152,11001926,12925,0,1685608659,13080.775866539996,102.05934800999967,53505.72776064001 2023-06-01,08:37:41.000,152,11001918,13365,0,1685608660,13080.789339160001,102.07344626999839,53505.79064472 2023-06-01,08:37:42.000,152,11001946,13125,0,1685608661,13080.802811779991,102.08754453000438,53505.83955456 2023-06-01,08:37:43.000,152,11001952,13125,0,1685608662,13080.782602849991,102.07344626999839,53505.94436136001 2023-06-01,08:37:44.000,152,11001957,13245,0,1685608663,13080.742184989991,102.1368884399999,53505.92340000001 2023-06-01,08:37:45.000,152,11001923,13325,0,1685608664,13080.802811779991,102.1368884399999,53505.96532272001 2023-06-01,08:37:46.000,152,11001934,13125,0,1685608665,13080.76913023,102.26377278000291,53505.902438640005 2023-06-01,08:37:47.000,152,11001920,13205,0,1685608666,13080.721976059991,102.29196930000035,53505.91641288 2023-06-01,08:37:48.000,152,11001925,12965,0,1685608667,13080.789339160001,102.39065711999865,53506.03519392 2023-06-01,08:37:49.000,152,11001942,13285,0,1685608668,13080.762393919991,102.411804510004,53506.10506512 2023-06-01,08:37:50.000,152,11001989,13205,0,1685608669,13080.68829451,102.4470501600008,53506.09109088001 2023-06-01,08:37:51.000,152,11001956,13005,0,1685608670,13080.58724986,102.46114841999952,53506.140000720006 2023-06-01,08:37:52.000,152,11001925,13325,0,1685608671,13080.62766772,102.46819754999888,53506.15397496 2023-06-01,08:37:53.000,152,11001933,13085,0,1685608672,13080.64114033999,102.50344320000295,53506.140000720006 2023-06-01,08:37:54.000,152,11001945,13045,0,1685608673,13080.60072247999,102.60213102000125,53506.12602648 2023-06-01,08:37:55.000,152,11001952,12805,0,1685608674,13080.513150449995,102.67967145000148,53506.18192344001 2023-06-01,08:37:56.000,152,11001944,13205,0,1685608675,13080.43905103999,102.75016275000235,53506.167949200004 2023-06-01,08:37:57.000,152,11001947,13165,0,1685608676,13080.371687939994,102.70786796999892,53506.30070448001 2023-06-01,08:37:58.000,152,11001985,13045,0,1685608677,13080.3447427,102.76426101000106,53506.32166584 2023-06-01,08:37:59.000,152,11001944,13045,0,1685608678,13080.371687939994,102.89114535000408,53506.34961432001 2023-06-01,08:38:00.000,152,11002011,13365,0,1685608679,13080.331270079994,102.99688230000174,53506.26576888 2023-06-01,08:38:01.000,152,11001946,13125,0,1685608680,13080.27737959999,102.95458751999831,53506.286730240005 2023-06-01,08:38:02.000,152,11001956,12925,0,1685608681,13080.169598639994,102.94753838999895,53506.36358856 2023-06-01,08:38:03.000,152,11001962,12925,0,1685608682,13080.068553989993,102.94753838999895,53506.37756280001 2023-06-01,08:38:04.000,152,11001956,12805,0,1685608683,13080.028136129993,103.03212794999854,53506.43345976 2023-06-01,08:38:05.000,152,11001960,13405,0,1685608684,13079.987718269993,103.13786490000348,53506.46839536001 2023-06-01,08:38:06.000,152,11001952,13085,0,1685608685,13080.061817679998,103.18720880999899,53506.43345976 2023-06-01,08:38:07.000,152,11001986,12845,0,1685608686,13080.055081369988,103.20130706999771,53506.44743400001 2023-06-01,08:38:08.000,152,11001941,13125,0,1685608687,13080.021399819998,103.22950359000242,53506.503330960004 2023-06-01,08:38:09.000,152,11001954,13245,0,1685608688,13079.987718269993,103.25770010999986,53506.49634384001 2023-06-01,08:38:10.000,152,11001949,13565,0,1685608689,13079.947300409993,103.30704402000265,53506.454421120005 2023-06-01,08:38:11.000,152,11001975,12965,0,1685608690,13079.900146239997,103.34228966999945,53506.44743400001 2023-06-01,08:38:12.000,152,11001968,13125,0,1685608691,13079.886673619993,103.35638792999816,53506.47538248001 2023-06-01,08:38:13.000,152,11001936,13085,0,1685608692,13079.900146239997,103.35638792999816,53506.60115064 2023-06-01,08:38:14.000,152,11001923,13005,0,1685608693,13079.859728379997,103.41983009999967,53506.5522408 2023-06-01,08:38:15.000,152,11001926,13205,0,1685608694,13079.859728379997,103.50441965999926,53506.5522408 2023-06-01,08:38:16.000,152,11001945,13245,0,1685608695,13079.839519449997,103.64540226000099,53506.4823696 2023-06-01,08:38:17.000,152,11002031,13085,0,1685608696,13079.886673619993,103.70179530000314,53506.524292320006 2023-06-01,08:38:18.000,152,11001935,13005,0,1685608697,13079.933827790002,103.81458138000016,53506.60813776 2023-06-01,08:38:19.000,152,11001982,13285,0,1685608698,13079.954036720002,103.84277790000488,53506.62909912 2023-06-01,08:38:20.000,152,11001951,13205,0,1685608699,13079.967509339993,103.98376049999933,53506.5871764 2023-06-01,08:38:21.000,152,11001962,12885,0,1685608700,13080.102235539998,104.1670378800045,53506.61512488001 2023-06-01,08:38:22.000,152,11001913,13125,0,1685608701,13080.304324839999,104.3009713499996,53506.65006048 2023-06-01,08:38:23.000,152,11001984,13045,0,1685608702,13080.43905103999,104.32916787000431,53506.73390592001 2023-06-01,08:38:24.000,152,11001956,13205,0,1685608703,13080.51988675999,104.36441352000111,53506.691983200006 2023-06-01,08:38:25.000,152,11001927,13005,0,1685608704,13080.54009568999,104.35736439000175,53506.78281576001 2023-06-01,08:38:26.000,152,11001968,13165,0,1685608705,13080.62093140999,104.54064176999964,53506.76185440001 2023-06-01,08:38:27.000,152,11001972,13445,0,1685608706,13080.654612959996,104.71687001999817,53506.81076424001 2023-06-01,08:38:28.000,152,11001986,13165,0,1685608707,13080.897120119997,104.87900000999798,53506.957493760005 2023-06-01,08:38:29.000,152,11001938,13085,0,1685608708,13080.984692149992,105.005884350001,53506.99242936 2023-06-01,08:38:30.000,152,11001911,13205,0,1685608709,13081.052055250002,105.15391608000209,53507.02037784001 2023-06-01,08:38:31.000,152,11001945,13405,0,1685608710,13081.079000489997,105.25965302999975,53507.02037784001 2023-06-01,08:38:32.000,152,11001947,13285,0,1685608711,13081.213726689988,105.39358650000213,53507.11819752001 2023-06-01,08:38:33.000,152,11001901,13085,0,1685608712,13081.274353479988,105.47112693000236,53507.1810816 2023-06-01,08:38:34.000,152,11001884,13085,0,1685608713,13081.321507649998,105.57686388000002,53507.23697856001 2023-06-01,08:38:35.000,152,11001950,13245,0,1685608714,13081.375398129989,105.69669909000368,53507.22300432 2023-06-01,08:38:36.000,152,11001974,12965,0,1685608715,13081.57748742999,105.83768168999813,53507.29986264 2023-06-01,08:38:37.000,152,11001950,13205,0,1685608716,13081.71894993999,105.95751690000179,53507.36973384 2023-06-01,08:38:38.000,152,11001951,13045,0,1685608717,13081.86041244999,106.07030297999881,53507.48152776001 2023-06-01,08:38:39.000,152,11001964,13165,0,1685608718,13082.022083889991,106.1196468900016,53507.50248912001 2023-06-01,08:38:40.000,152,11001940,13245,0,1685608719,13082.177019019997,106.18308906000311,53507.54441184 2023-06-01,08:38:41.000,152,11001959,13005,0,1685608720,13082.298272599997,106.21833470999991,53507.53742472 2023-06-01,08:38:42.000,152,11001988,12965,0,1685608721,13082.426262489993,106.33816992000357,53507.72607696 2023-06-01,08:38:43.000,152,11001960,13125,0,1685608722,13082.621615479999,106.4016120899978,53507.80293528 2023-06-01,08:38:44.000,152,11001958,12965,0,1685608723,13082.91801311999,106.56374208000489,53507.92171632 2023-06-01,08:38:45.000,152,11001939,13445,0,1685608724,13083.05947562999,106.7117738099987,53508.033510240006 2023-06-01,08:38:46.000,152,11001978,13365,0,1685608725,13083.234619689996,106.83865815000172,53508.131329920005 2023-06-01,08:38:47.000,152,11001958,13125,0,1685608726,13083.355873269997,106.97964075000345,53508.20818824 2023-06-01,08:38:48.000,152,11001929,13445,0,1685608727,13083.463654229992,107.02898465999897,53508.29203368001 2023-06-01,08:38:49.000,152,11001966,12965,0,1685608728,13083.584907809993,107.05013205000432,53508.39684048 2023-06-01,08:38:50.000,152,11001919,13125,0,1685608729,13083.679216149998,107.09947595999984,53508.4736988 2023-06-01,08:38:51.000,152,11001983,13045,0,1685608730,13083.719634009998,107.15586900000199,53508.57151848 2023-06-01,08:38:52.000,152,11001946,13085,0,1685608731,13083.827414969994,107.22636030000285,53508.64837680001 2023-06-01,08:38:53.000,152,11001917,13205,0,1685608732,13084.01603164999,107.33914637999987,53508.73222224 2023-06-01,08:38:54.000,152,11001941,13245,0,1685608733,13084.10360368,107.43078506999882,53508.86497752001 2023-06-01,08:38:55.000,152,11001952,13205,0,1685608734,13084.19791201999,107.5647185400012,53508.969784320005 2023-06-01,08:38:56.000,152,11001972,13005,0,1685608735,13084.23832987999,107.60701332000463,53508.920874480005 2023-06-01,08:38:57.000,152,11001931,12965,0,1685608736,13084.352847149996,107.64930810000078,53509.039655520006 2023-06-01,08:38:58.000,152,11001925,12965,0,1685608737,13084.480837039991,107.71275027000229,53509.21433352 2023-06-01,08:38:59.000,152,11001930,13125,0,1685608738,13084.548200140001,107.74799591999908,53509.26324336 2023-06-01,08:39:00.000,152,11001980,13005,0,1685608739,13084.514518589996,107.84668374000466,53509.305166080005 2023-06-01,08:39:01.000,152,11001947,13285,0,1685608740,13084.615563239997,107.93127330000425,53509.43792136 2023-06-01,08:39:02.000,152,11001970,13005,0,1685608741,13084.730080510002,108.04405938000127,53509.57067664 2023-06-01,08:39:03.000,152,11002002,13125,0,1685608742,13084.844597779993,108.10750155000278,53509.61259936001 2023-06-01,08:39:04.000,152,11001979,13045,0,1685608743,13084.918697189998,108.2202876299998,53509.6964448 2023-06-01,08:39:05.000,152,11001939,13205,0,1685608744,13084.986060289993,108.31192631999875,53509.74535464 2023-06-01,08:39:06.000,152,11001951,13365,0,1685608745,13085.107313869994,108.3683193600009,53509.80125160001 2023-06-01,08:39:07.000,152,11001917,13045,0,1685608746,13085.27572161999,108.4317615300024,53509.95496824 2023-06-01,08:39:08.000,152,11001990,13125,0,1685608747,13085.43739305999,108.48815457000455,53510.05977504 2023-06-01,08:39:09.000,152,11001969,13085,0,1685608748,13085.632746049996,108.5797932600035,53510.17156896 2023-06-01,08:39:10.000,152,11001961,13005,0,1685608749,13085.673163909996,108.62913716999901,53510.262401520005 2023-06-01,08:39:11.000,152,11001939,13205,0,1685608750,13085.807890110002,108.7137267299986,53510.25541440001 2023-06-01,08:39:12.000,152,11001926,13285,0,1685608751,13085.908934760002,108.74897238000267,53510.381182560006 2023-06-01,08:39:13.000,152,11001958,13205,0,1685608752,13086.030188340002,108.81946368000354,53510.48598936 2023-06-01,08:39:14.000,152,11001976,13285,0,1685608753,13086.124496679993,108.91110237000248,53510.56983480001 2023-06-01,08:39:15.000,152,11001917,13125,0,1685608754,13086.225541329994,108.95339714999864,53510.63271888 2023-06-01,08:39:16.000,152,11001961,13285,0,1685608755,13086.326585979994,108.97454454000399,53510.77246128 2023-06-01,08:39:17.000,152,11001949,13085,0,1685608756,13086.53541158999,109.0732323600023,53510.87028096 2023-06-01,08:39:18.000,152,11001923,12845,0,1685608757,13086.589302069995,109.09437975000037,53510.982074880005 2023-06-01,08:39:19.000,152,11001968,13045,0,1685608758,13086.690346719995,109.20716583000467,53511.0589332 2023-06-01,08:39:20.000,152,11001968,13125,0,1685608759,13086.78465506,109.22831322000275,53511.163739999996 2023-06-01,08:39:21.000,152,11002001,12965,0,1685608760,13086.811600299996,109.31995191000169,53511.12181728001 2023-06-01,08:39:22.000,152,11002030,13085,0,1685608761,13086.932853879996,109.36929582000448,53511.21264984001 2023-06-01,08:39:23.000,152,11001949,13125,0,1685608762,13087.020425909992,109.42568885999935,53511.25457256 2023-06-01,08:39:24.000,152,11001976,13125,0,1685608763,13087.215778899998,109.46798364000279,53511.42226344 2023-06-01,08:39:25.000,152,11001906,13085,0,1685608764,13087.303350929993,109.51027841999894,53511.52008312 2023-06-01,08:39:26.000,152,11001963,13005,0,1685608765,13087.377450339998,109.58781884999917,53511.62488992001 2023-06-01,08:39:27.000,152,11001959,13045,0,1685608766,13087.411131889989,109.67945753999811,53511.61091568 2023-06-01,08:39:28.000,152,11001969,12845,0,1685608767,13087.438077129998,109.73585058000026,53511.701748240004 2023-06-01,08:39:29.000,152,11001952,13205,0,1685608768,13087.518912849999,109.8274892699992,53511.78559368 2023-06-01,08:39:30.000,152,11001950,13045,0,1685608769,13087.465022369994,109.86978405000264,53511.79258080001 2023-06-01,08:39:31.000,152,11001930,13045,0,1685608770,13087.512176539989,109.9402753500035,53511.8275164 2023-06-01,08:39:32.000,152,11001950,12925,0,1685608771,13087.586275949994,109.91912795999815,53511.890400480006 2023-06-01,08:39:33.000,152,11001933,12925,0,1685608772,13087.687320599995,109.93322622000414,53511.95328456 2023-06-01,08:39:34.000,152,11001934,13125,0,1685608773,13087.69405690999,109.93322622000414,53512.07905272001 2023-06-01,08:39:35.000,152,11001993,12965,0,1685608774,13087.747947389995,109.99666838999838,53512.01616864 2023-06-01,08:39:36.000,152,11001976,13085,0,1685608775,13087.70079322,109.98961925999902,53511.99520728 2023-06-01,08:39:37.000,152,11001949,13125,0,1685608776,13087.808574179995,110.0742088199986,53512.04411712 2023-06-01,08:39:38.000,152,11001942,13165,0,1685608777,13087.90288252,110.1869949000029,53512.12796256001 2023-06-01,08:39:39.000,152,11001919,13285,0,1685608778,13087.97698192999,110.20814229000098,53512.17687240001 2023-06-01,08:39:40.000,152,11001934,12925,0,1685608779,13088.010663479996,110.29273185000056,53512.19783376001 2023-06-01,08:39:41.000,152,11001945,13165,0,1685608780,13088.138653369992,110.34207576000335,53512.26770496001 2023-06-01,08:39:42.000,152,11001969,12925,0,1685608781,13088.185807540001,110.39846879999823,53512.323601920005 2023-06-01,08:39:43.000,152,11001958,12965,0,1685608782,13088.374424219997,110.44076358000166,53512.372511760004 2023-06-01,08:39:44.000,152,11001952,13445,0,1685608783,13088.522623039993,110.62404095999955,53512.40744736 2023-06-01,08:39:45.000,152,11001925,12925,0,1685608784,13088.657349239998,110.71567964999849,53512.47033144 2023-06-01,08:39:46.000,152,11001978,13285,0,1685608785,13088.77186650999,110.77912182,53512.46334432001 2023-06-01,08:39:47.000,152,11001975,13165,0,1685608786,13088.886383779995,110.91305529000238,53512.50526704 2023-06-01,08:39:48.000,152,11001965,13085,0,1685608787,13089.1019457,111.00469398000132,53512.610073840005 2023-06-01,08:39:49.000,152,11001941,13445,0,1685608788,13089.270353449996,111.08223441000155,53512.707893520004 2023-06-01,08:39:50.000,152,11001966,13325,0,1685608789,13089.425288580002,111.14567658000306,53512.735842 2023-06-01,08:39:51.000,152,11001908,12925,0,1685608790,13089.553278469997,111.15977484000177,53512.777764720006 2023-06-01,08:39:52.000,152,11001968,13045,0,1685608791,13089.775576699998,111.27961004999815,53512.79872608001 2023-06-01,08:39:53.000,152,11001942,12925,0,1685608792,13089.977665999999,111.32895396000094,53512.93148136 2023-06-01,08:39:54.000,152,11001955,12925,0,1685608793,13090.15281005999,111.42764177999925,53512.945455600006 2023-06-01,08:39:55.000,152,11001925,12925,0,1685608794,13090.247118399995,111.47698569000204,53512.95942984 2023-06-01,08:39:56.000,152,11001918,12925,0,1685608795,13090.40205353,111.51223133999883,53513.07821088 2023-06-01,08:39:57.000,152,11001921,13125,0,1685608796,13090.610879139997,111.5192804699982,53513.23891464 2023-06-01,08:39:58.000,152,11001967,12965,0,1685608797,13090.678242239992,111.56157525000162,53513.35070856001 2023-06-01,08:39:59.000,152,11001916,12925,0,1685608798,13090.725396410002,111.60387002999778,53513.35070856001 2023-06-01,08:40:00.000,152,11001965,12965,0,1685608799,13090.833177369997,111.63911568000185,53513.42057976001 2023-06-01,08:40:01.000,152,11001937,12925,0,1685608800,13090.860122609993,111.71665611000208,53513.40660552 2023-06-01,08:40:02.000,152,11001970,12885,0,1685608801,13090.947694639988,111.72370524000144,53513.434554 2023-06-01,08:40:03.000,152,11001932,13085,0,1685608802,13091.035266669998,111.7307543700008,53513.62320624 2023-06-01,08:40:04.000,152,11001927,13005,0,1685608803,13091.143047629994,111.70960698000272,53513.63718048001 2023-06-01,08:40:05.000,152,11001982,12925,0,1685608804,13091.169992869989,111.78714741000294,53513.735000160006 2023-06-01,08:40:06.000,152,11001970,13165,0,1685608805,13091.217147039999,111.85058958000445,53513.79788424 2023-06-01,08:40:07.000,152,11001921,13045,0,1685608806,13091.29124644999,111.92813001000468,53513.92365240001 2023-06-01,08:40:08.000,152,11001954,13005,0,1685608807,13091.33166430999,111.95632653000212,53513.86076832 2023-06-01,08:40:09.000,152,11001922,13125,0,1685608808,13091.486599439995,111.96337566000147,53514.02147208001 2023-06-01,08:40:10.000,152,11001939,13085,0,1685608809,13091.58090778,112.01271957000426,53514.098330400004 2023-06-01,08:40:11.000,152,11001947,13085,0,1685608810,13091.64153457,111.99157217999891,53514.098330400004 2023-06-01,08:40:12.000,152,11001934,13205,0,1685608811,13091.796469699992,112.01976870000362,53514.18217584 2023-06-01,08:40:13.000,152,11001967,13325,0,1685608812,13091.937932209992,112.0409160900017,53514.2730084 2023-06-01,08:40:14.000,152,11001943,13285,0,1685608813,13092.072658409998,112.04796522000106,53514.31493112 2023-06-01,08:40:15.000,152,11001975,12765,0,1685608814,13092.220857229993,112.08321086999786,53514.4127508 2023-06-01,08:40:16.000,152,11001963,13085,0,1685608815,13092.301692949994,112.13960391,53514.42672504001 2023-06-01,08:40:17.000,152,11001933,13085,0,1685608816,13092.38926497999,112.06911260999914,53514.55948032 2023-06-01,08:40:18.000,152,11001930,13085,0,1685608817,13092.5374638,112.11845652000193,53514.55948032 2023-06-01,08:40:19.000,152,11001967,12925,0,1685608818,13092.604826899995,112.0761617399985,53514.671274240005 2023-06-01,08:40:20.000,152,11001933,12965,0,1685608819,13092.69239892999,112.0761617399985,53514.741145440006 2023-06-01,08:40:21.000,152,11001947,12925,0,1685608820,13092.75302571999,112.05501435000042,53514.81800376 2023-06-01,08:40:22.000,152,11001994,13125,0,1685608821,13092.867542989996,112.0409160900017,53514.87390072 2023-06-01,08:40:23.000,152,11001952,13045,0,1685608822,13092.921433470001,111.99862130999827,53514.99966888001 2023-06-01,08:40:24.000,152,11001937,13245,0,1685608823,13092.921433470001,111.98452304999955,53514.957746160006 2023-06-01,08:40:25.000,152,11001947,13285,0,1685608824,13092.874279299991,111.93517914000404,53515.006656000005 2023-06-01,08:40:26.000,152,11001940,13125,0,1685608825,13092.88101561,111.87173697000253,53515.06954008001 2023-06-01,08:40:27.000,152,11001936,13165,0,1685608826,13092.854070369991,111.78009828000359,53515.125437040006 2023-06-01,08:40:28.000,152,11001924,12965,0,1685608827,13092.81365250999,111.70960698000272,53515.15338552 2023-06-01,08:40:29.000,152,11001938,13125,0,1685608828,13092.77997096,111.63911568000185,53515.2512052 2023-06-01,08:40:30.000,152,11001944,12885,0,1685608829,13092.65198106999,111.5827226399997,53515.244218080006 2023-06-01,08:40:31.000,152,11001986,13485,0,1685608830,13092.523991179994,111.4840348200014,53515.23024384 2023-06-01,08:40:32.000,152,11001976,12925,0,1685608831,13092.49704594,111.4487891700046,53515.20229536 2023-06-01,08:40:33.000,152,11001950,13285,0,1685608832,13092.396001289999,111.39239613000245,53515.174346880005 2023-06-01,08:40:34.000,152,11001944,13125,0,1685608833,13092.281484019994,111.3853470000031,53515.2512052 2023-06-01,08:40:35.000,152,11001912,13085,0,1685608834,13092.113076269998,111.30075744000351,53515.15338552 2023-06-01,08:40:36.000,152,11001928,13325,0,1685608835,13091.944668520002,111.21616788000392,53515.181334 2023-06-01,08:40:37.000,152,11001918,13285,0,1685608836,13091.722370290001,111.06108702000347,53515.181334 2023-06-01,08:40:38.000,152,11001929,13125,0,1685608837,13091.43270895999,110.97649746000388,53515.11844992001 2023-06-01,08:40:39.000,152,11001968,13245,0,1685608838,13091.129575009989,110.86371137999959,53515.06954008001 2023-06-01,08:40:40.000,152,11001918,13205,0,1685608839,13090.812968439997,110.75797443000192,53514.99268176 2023-06-01,08:40:41.000,152,11001945,13085,0,1685608840,13090.449207699996,110.6804340000017,53514.790055280006 2023-06-01,08:40:42.000,152,11001960,12845,0,1685608841,13090.24038209,110.59584444000211,53514.769093920004 2023-06-01,08:40:43.000,152,11001923,12925,0,1685608842,13090.05850172,110.52535314000124,53514.769093920004 2023-06-01,08:40:44.000,152,11001917,13045,0,1685608843,13089.876621349998,110.42666532000294,53514.68524848 2023-06-01,08:40:45.000,152,11001965,13085,0,1685608844,13089.593696329997,110.27863359000185,53514.55948032 2023-06-01,08:40:46.000,152,11001951,13325,0,1685608845,13089.357925479992,110.16584751000482,53514.46864776 2023-06-01,08:40:47.000,152,11001915,12965,0,1685608846,13089.169308799996,110.0742088199986,53514.39877656001 2023-06-01,08:40:48.000,152,11001949,13165,0,1685608847,13088.92006533,110.01781578000373,53514.238072800006 2023-06-01,08:40:49.000,152,11001915,13445,0,1685608848,13088.724712339994,109.9402753500035,53514.14724024 2023-06-01,08:40:50.000,152,11001937,13005,0,1685608849,13088.556304589998,109.91207882999879,53514.0284592 2023-06-01,08:40:51.000,152,11001918,13205,0,1685608850,13088.394633149997,109.83453839999856,53513.8887168 2023-06-01,08:40:52.000,152,11001986,12765,0,1685608851,13088.226225400002,109.7640470999977,53513.762948640004 2023-06-01,08:40:53.000,152,11001947,12845,0,1685608852,13088.172334919997,109.6935558000041,53513.7489744 2023-06-01,08:40:54.000,152,11001948,13005,0,1685608853,13088.0241361,109.71470319000218,53513.63019336 2023-06-01,08:40:55.000,152,11001956,13125,0,1685608854,13087.87593727999,109.60896624000452,53513.48346384 2023-06-01,08:40:56.000,152,11001960,13005,0,1685608855,13087.69405690999,109.52437667999766,53513.28782448 2023-06-01,08:40:57.000,152,11001941,12965,0,1685608856,13087.498703919999,109.39044321000256,53513.1900048 2023-06-01,08:40:58.000,152,11001966,13325,0,1685608857,13087.384186649993,109.31995191000169,53513.08519800001 2023-06-01,08:40:59.000,152,11001976,13085,0,1685608858,13087.310087239988,109.2353623500021,53513.02930104 2023-06-01,08:41:00.000,152,11001950,13125,0,1685608859,13087.195569969997,109.20011669999803,53512.945455600006 2023-06-01,08:41:01.000,152,11001911,12965,0,1685608860,13087.175361039997,109.12962540000444,53512.826674560005 2023-06-01,08:41:02.000,152,11001971,13125,0,1685608861,13087.101261629992,109.05913410000358,53512.77077760001 2023-06-01,08:41:03.000,152,11001964,12965,0,1685608862,13087.074316389997,108.97454454000399,53512.69391928 2023-06-01,08:41:04.000,152,11001959,13005,0,1685608863,13087.006953290002,108.94634801999928,53512.63103520001 2023-06-01,08:41:05.000,152,11001971,13165,0,1685608864,13086.973271739997,108.89700411000376,53512.55417688001 2023-06-01,08:41:06.000,152,11001931,13045,0,1685608865,13086.852018159996,108.97454454000399,53512.37949888 2023-06-01,08:41:07.000,152,11001932,13085,0,1685608866,13086.76444613,108.93929888999992,53512.2816792 2023-06-01,08:41:08.000,152,11001969,12885,0,1685608867,13086.76444613,108.9252006300012,53512.323601920005 2023-06-01,08:41:09.000,152,11001985,13125,0,1685608868,13086.791391369996,108.88290584999777,53512.33757616 2023-06-01,08:41:10.000,152,11001916,12965,0,1685608869,13086.629719929995,108.93224976000056,53512.23276936 2023-06-01,08:41:11.000,152,11001976,13365,0,1685608870,13086.52193897,108.8899549800044,53512.11398832 2023-06-01,08:41:12.000,152,11001946,13325,0,1685608871,13086.306377049994,108.87585671999841,53511.9672588 2023-06-01,08:41:13.000,152,11001933,13005,0,1685608872,13086.205332399993,108.85470933000033,53511.98123304001 2023-06-01,08:41:14.000,152,11001937,13205,0,1685608873,13086.036924649998,108.79831628999818,53511.84847776 2023-06-01,08:41:15.000,152,11001978,13165,0,1685608874,13085.935879999997,108.79831628999818,53511.79956792 2023-06-01,08:41:16.000,152,11001938,13005,0,1685608875,13085.834835349997,108.74192325000331,53511.76463232001 2023-06-01,08:41:17.000,152,11001937,13245,0,1685608876,13085.720318079992,108.70667759999924,53511.7576452 2023-06-01,08:41:18.000,152,11001914,13085,0,1685608877,13085.639482359991,108.65733369000372,53511.6179028 2023-06-01,08:41:19.000,152,11001932,13005,0,1685608878,13085.612537119996,108.57274413000414,53511.6179028 2023-06-01,08:41:20.000,152,11001964,13045,0,1685608879,13085.491283539995,108.57274413000414,53511.49213464 2023-06-01,08:41:21.000,152,11001902,12885,0,1685608880,13085.40371151,108.51635109000199,53511.366366480004 2023-06-01,08:41:22.000,152,11001963,12925,0,1685608881,13085.31613947999,108.4670071799992,53511.331430879996 2023-06-01,08:41:23.000,152,11001932,13005,0,1685608882,13085.309403169995,108.42471240000305,53511.29649528 2023-06-01,08:41:24.000,152,11001953,13365,0,1685608883,13085.248776379995,108.38241761999961,53511.24758544 2023-06-01,08:41:25.000,152,11001940,13005,0,1685608884,13085.20162221,108.35422110000218,53511.10784304 2023-06-01,08:41:26.000,152,11002006,13205,0,1685608885,13085.147731729994,108.34717197000282,53511.06592032 2023-06-01,08:41:27.000,152,11001947,12965,0,1685608886,13085.161204349999,108.28372980000131,53511.03797184 2023-06-01,08:41:28.000,152,11001918,13205,0,1685608887,13085.073632319989,108.29782806000003,53510.92617792001 2023-06-01,08:41:29.000,152,11001957,13285,0,1685608888,13085.066896009994,108.29782806000003,53510.94015216 2023-06-01,08:41:30.000,152,11001963,13005,0,1685608889,13084.965851359993,108.30487718999939,53510.828358239996 2023-06-01,08:41:31.000,152,11001945,12965,0,1685608890,13084.810916230002,108.31192631999875,53510.70957720001 2023-06-01,08:41:32.000,152,11001942,13045,0,1685608891,13084.696398959997,108.26963154000259,53510.70957720001 2023-06-01,08:41:33.000,152,11001987,13045,0,1685608892,13084.655981099997,108.22733675999916,53510.765474160005 2023-06-01,08:41:34.000,152,11001906,13325,0,1685608893,13084.514518589996,108.21323850000044,53510.66765448001 2023-06-01,08:41:35.000,152,11001976,13045,0,1685608894,13084.447155490001,108.14274719999958,53510.6047704 2023-06-01,08:41:36.000,152,11001986,13405,0,1685608895,13084.251802499995,108.19209111000237,53510.492976479996 2023-06-01,08:41:37.000,152,11001937,13165,0,1685608896,13084.12381261,108.21323850000044,53510.3951568 2023-06-01,08:41:38.000,152,11001934,12885,0,1685608897,13084.009295339994,108.23438588999852,53510.40214392001 2023-06-01,08:41:39.000,152,11001962,13285,0,1685608898,13083.888041759994,108.185041980003,53510.360221200004 2023-06-01,08:41:40.000,152,11001977,13005,0,1685608899,13083.760051869998,108.19914024000173,53510.25541440001 2023-06-01,08:41:41.000,152,11001929,13205,0,1685608900,13083.618589359998,108.14979632999894,53510.192530320004 2023-06-01,08:41:42.000,152,11001906,13045,0,1685608901,13083.564698879993,108.14979632999894,53510.12265912 2023-06-01,08:41:43.000,152,11001967,12965,0,1685608902,13083.456917919997,108.16389458999765,53510.024839440004 2023-06-01,08:41:44.000,152,11001963,13245,0,1685608903,13083.376082199997,108.12864894000086,53509.989903839996 2023-06-01,08:41:45.000,152,11001918,13125,0,1685608904,13083.355873269997,108.14979632999894,53509.84317432 2023-06-01,08:41:46.000,152,11001975,13085,0,1685608905,13083.349136960001,108.19914024000173,53509.78727736 2023-06-01,08:41:47.000,152,11001955,13005,0,1685608906,13083.362609579992,108.24848415000451,53509.710419040006 2023-06-01,08:41:48.000,152,11001952,13285,0,1685608907,13083.335664339997,108.28372980000131,53509.73138040001 2023-06-01,08:41:49.000,152,11001955,13125,0,1685608908,13083.275037549996,108.31192631999875,53509.58465088001 2023-06-01,08:41:50.000,152,11001954,13125,0,1685608909,13083.200938139991,108.38241761999961,53509.53574104001 2023-06-01,08:41:51.000,152,11001964,13125,0,1685608910,13083.227883380001,108.38946674999897,53509.521766800004 2023-06-01,08:41:52.000,152,11001955,13125,0,1685608911,13083.04600301,108.41061414000433,53509.3820244 2023-06-01,08:41:53.000,152,11001957,13085,0,1685608912,13083.032530389995,108.42471240000305,53509.36805016001 2023-06-01,08:41:54.000,152,11001936,13205,0,1685608913,13083.012321459995,108.42471240000305,53509.34708880001 2023-06-01,08:41:55.000,152,11001952,13245,0,1685608914,13082.971903599995,108.50225283000327,53509.23529488 2023-06-01,08:41:56.000,152,11001906,13365,0,1685608915,13082.830441089995,108.54454760999943,53509.1724108 2023-06-01,08:41:57.000,152,11001946,13205,0,1685608916,13082.682242269999,108.51635109000199,53509.12350096 2023-06-01,08:41:58.000,152,11001981,13325,0,1685608917,13082.574461309989,108.53044935000071,53509.088565360005 2023-06-01,08:41:59.000,152,11001907,13045,0,1685608918,13082.500361899998,108.56569500000478,53509.018694160004 2023-06-01,08:42:00.000,152,11001971,12885,0,1685608919,13082.399317249998,108.58684239000286,53508.96279720001 2023-06-01,08:42:01.000,152,11001979,13365,0,1685608920,13082.244382119992,108.59389152000222,53508.79510632001 2023-06-01,08:42:02.000,152,11001966,13205,0,1685608921,13082.183755329992,108.58684239000286,53508.704273760006 2023-06-01,08:42:03.000,152,11001949,12965,0,1685608922,13082.069238060001,108.60798978000093,53508.718248 2023-06-01,08:42:04.000,152,11001942,13005,0,1685608923,13081.954720789996,108.63618629999837,53508.64837680001 2023-06-01,08:42:05.000,152,11001973,13045,0,1685608924,13081.793049349995,108.65028456000437,53508.52260864 2023-06-01,08:42:06.000,152,11001971,12765,0,1685608925,13081.63811421999,108.6784810800018,53508.466711680005 2023-06-01,08:42:07.000,152,11001948,13045,0,1685608926,13081.590960049994,108.7137267299986,53508.44575032 2023-06-01,08:42:08.000,152,11001944,12965,0,1685608927,13081.469706469994,108.69962846999988,53508.25709808 2023-06-01,08:42:09.000,152,11001975,12845,0,1685608928,13081.328243959993,108.72782499000459,53508.22216248001 2023-06-01,08:42:10.000,152,11001959,13205,0,1685608929,13081.193517760003,108.74897238000267,53508.1592784 2023-06-01,08:42:11.000,152,11001946,13365,0,1685608930,13081.031846320002,108.76307064000139,53507.99158752 2023-06-01,08:42:12.000,152,11001962,13005,0,1685608931,13080.944274289992,108.77011977000075,53507.94267768 2023-06-01,08:42:13.000,152,11001945,12925,0,1685608932,13080.849965950001,108.74897238000267,53507.92171632 2023-06-01,08:42:14.000,152,11001986,12805,0,1685608933,13080.796075469996,108.75602151000203,53507.76799968001 2023-06-01,08:42:15.000,152,11001939,13125,0,1685608934,13080.7489213,108.73487412000395,53507.71210272 2023-06-01,08:42:16.000,152,11001979,13165,0,1685608935,13080.62093140999,108.75602151000203,53507.60030880001 2023-06-01,08:42:17.000,152,11001920,12965,0,1685608936,13080.64787665,108.73487412000395,53507.51646336 2023-06-01,08:42:18.000,152,11001957,12965,0,1685608937,13080.634404029995,108.72077585999796,53507.45357928001 2023-06-01,08:42:19.000,152,11001958,12965,0,1685608938,13080.573777239995,108.68553021000116,53507.36973384 2023-06-01,08:42:20.000,152,11001921,13165,0,1685608939,13080.49967782999,108.69257934000052,53507.29986264 2023-06-01,08:42:21.000,152,11001954,12765,0,1685608940,13080.46599628,108.66438282000308,53507.20903008 2023-06-01,08:42:22.000,152,11001955,13245,0,1685608941,13080.472732589995,108.67143195000244,53507.21601720001 2023-06-01,08:42:23.000,152,11001970,13085,0,1685608942,13080.45925996999,108.69257934000052,53507.13217176 2023-06-01,08:42:24.000,152,11001975,13285,0,1685608943,13080.42557842,108.69257934000052,53507.027364960006 2023-06-01,08:42:25.000,152,11001952,12965,0,1685608944,13080.391896869995,108.7137267299986,53506.908583920005 2023-06-01,08:42:26.000,152,11001974,13085,0,1685608945,13080.39863317999,108.76307064000139,53506.85268696001 2023-06-01,08:42:27.000,152,11001954,13125,0,1685608946,13080.40536949,108.80536542000482,53506.838712720004 2023-06-01,08:42:28.000,152,11001972,13045,0,1685608947,13080.432314729995,108.81241455000418,53506.79679 2023-06-01,08:42:29.000,152,11001953,13085,0,1685608948,13080.42557842,108.84766020000097,53506.789802880005 2023-06-01,08:42:30.000,152,11001971,12925,0,1685608949,13080.39863317999,108.83356194000226,53506.7269188 2023-06-01,08:42:31.000,152,11001975,13245,0,1685608950,13080.39863317999,108.81241455000418,53506.68499608001 2023-06-01,08:42:32.000,152,11001983,13285,0,1685608951,13080.472732589995,108.84061107000161,53506.62909912 2023-06-01,08:42:33.000,152,11001975,13045,0,1685608952,13080.56030461999,108.79126715999882,53506.67800896 2023-06-01,08:42:34.000,152,11001945,13525,0,1685608953,13080.66808558,108.80536542000482,53506.58018928 2023-06-01,08:42:35.000,152,11001955,12925,0,1685608954,13080.695030819996,108.84766020000097,53506.54525368001 2023-06-01,08:42:36.000,152,11001981,13205,0,1685608955,13080.775866539996,108.85470933000033,53506.48935672 2023-06-01,08:42:37.000,152,11001968,13085,0,1685608956,13080.809548090001,108.8265128100029,53506.54525368001 2023-06-01,08:42:38.000,152,11001967,12925,0,1685608957,13080.809548090001,108.79831628999818,53506.49634384001 2023-06-01,08:42:39.000,152,11001975,13045,0,1685608958,13080.863438569992,108.77011977000075,53506.4823696 2023-06-01,08:42:40.000,152,11001983,13085,0,1685608959,13080.890383810001,108.73487412000395,53506.3426272 2023-06-01,08:42:41.000,152,11001944,13365,0,1685608960,13080.998164769997,108.75602151000203,53506.32166584 2023-06-01,08:42:42.000,152,11001961,13085,0,1685608961,13081.085736799992,108.65028456000437,53506.34961432001 2023-06-01,08:42:43.000,152,11001943,13085,0,1685608962,13081.240671929998,108.6150389100003,53506.356601440006 2023-06-01,08:42:44.000,152,11001966,13005,0,1685608963,13081.402343369999,108.69962846999988,53506.32166584 2023-06-01,08:42:45.000,152,11001972,13165,0,1685608964,13081.483179089999,108.65028456000437,53506.3426272 2023-06-01,08:42:46.000,152,11001946,12965,0,1685608965,13081.550542189994,108.60094065000158,53506.25179464 2023-06-01,08:42:47.000,152,11001943,13005,0,1685608966,13081.66505946,108.55159673999879,53506.335640080004 2023-06-01,08:42:48.000,152,11001997,12765,0,1685608967,13081.732422559995,108.48815457000455,53506.25179464 2023-06-01,08:42:49.000,152,11001987,12845,0,1685608968,13081.8267309,108.43881066000176,53506.286730240005 2023-06-01,08:42:50.000,152,11001920,12885,0,1685608969,13081.90083030999,108.38946674999897,53506.31467872 2023-06-01,08:42:51.000,152,11001920,12925,0,1685608970,13081.934511859996,108.32602458000474,53506.18192344001 2023-06-01,08:42:52.000,152,11001941,13085,0,1685608971,13082.022083889991,108.30487718999939,53506.27974312001 2023-06-01,08:42:53.000,152,11001962,13125,0,1685608972,13082.143337469992,108.2202876299998,53506.32166584 2023-06-01,08:42:54.000,152,11001950,13325,0,1685608973,13082.197227949997,108.19914024000173,53506.3426272 2023-06-01,08:42:55.000,152,11001943,12765,0,1685608974,13082.257854739997,108.09340329000406,53506.4124984 2023-06-01,08:42:56.000,152,11001939,13285,0,1685608975,13082.183755329992,108.05110851000063,53506.30070448001 2023-06-01,08:42:57.000,152,11001941,12925,0,1685608976,13082.244382119992,107.95946982000169,53506.3426272 2023-06-01,08:42:58.000,152,11002008,13005,0,1685608977,13082.298272599997,107.86783113000274,53506.405511280005 2023-06-01,08:42:59.000,152,11001939,13205,0,1685608978,13082.230909500002,107.79029070000252,53506.37057568 2023-06-01,08:43:00.000,152,11001956,13285,0,1685608979,13082.251118430002,107.74094678999973,53506.36358856 2023-06-01,08:43:01.000,152,11001951,13365,0,1685608980,13082.237645809997,107.60701332000463,53506.41948552 2023-06-01,08:43:02.000,152,11001972,13125,0,1685608981,13082.217436879997,107.57176767000055,53506.39153704 2023-06-01,08:43:03.000,152,11001947,13005,0,1685608982,13082.156810089997,107.48012898000161,53506.44044688 2023-06-01,08:43:04.000,152,11001955,13245,0,1685608983,13081.995138649996,107.4166868100001,53506.3426272 2023-06-01,08:43:05.000,152,11001971,13245,0,1685608984,13081.995138649996,107.29685160000372,53506.335640080004 2023-06-01,08:43:06.000,152,11001962,13085,0,1685608985,13081.98840234,107.22636030000285,53506.32166584 2023-06-01,08:43:07.000,152,11001965,13205,0,1685608986,13082.035556509996,107.12767248000455,53506.44044688 2023-06-01,08:43:08.000,152,11002001,13205,0,1685608987,13081.914302929996,107.04308291999769,53506.39153704 2023-06-01,08:43:09.000,152,11001939,12965,0,1685608988,13081.88062137999,106.93734597000002,53506.39153704 2023-06-01,08:43:10.000,152,11001961,13085,0,1685608989,13081.752631489995,106.90914945000259,53506.335640080004 2023-06-01,08:43:11.000,152,11001972,13205,0,1685608990,13081.631377909995,106.8598055399998,53506.25878176001 2023-06-01,08:43:12.000,152,11001971,12965,0,1685608991,13081.611168979995,106.77521598000021,53506.32166584 2023-06-01,08:43:13.000,152,11001982,12925,0,1685608992,13081.61790528999,106.70472467999934,53506.30070448001 2023-06-01,08:43:14.000,152,11001970,13045,0,1685608993,13081.47644277999,106.64833164000447,53506.26576888 2023-06-01,08:43:15.000,152,11001962,13485,0,1685608994,13081.368661819994,106.59898773000168,53506.21685904 2023-06-01,08:43:16.000,152,11001939,13045,0,1685608995,13081.361925509998,106.54259468999953,53506.16096208001 2023-06-01,08:43:17.000,152,11001933,13165,0,1685608996,13081.382134439998,106.50029991000338,53506.21685904 2023-06-01,08:43:18.000,152,11001983,13285,0,1685608997,13081.361925509998,106.48620165000466,53506.188910560006 2023-06-01,08:43:19.000,152,11001974,13325,0,1685608998,13081.301298719998,106.47210338999867,53506.17493632 2023-06-01,08:43:20.000,152,11001993,12925,0,1685608999,13081.254144549988,106.48620165000466,53506.16096208001 2023-06-01,08:43:21.000,152,11001943,13045,0,1685609000,13081.173308830002,106.45800512999995,53506.04218104001 2023-06-01,08:43:22.000,152,11001923,12925,0,1685609001,13081.180045139998,106.42980861000251,53506.03519392 2023-06-01,08:43:23.000,152,11001927,13005,0,1685609002,13081.233935619988,106.366366440001,53506.08410376 2023-06-01,08:43:24.000,152,11001939,13285,0,1685609003,13081.287826099993,106.33816992000357,53506.06314240001 2023-06-01,08:43:25.000,152,11001905,12925,0,1685609004,13081.341716579998,106.3029242699995,53506.01423256001 2023-06-01,08:43:26.000,152,11001946,12805,0,1685609005,13081.402343369999,106.27472775000206,53506.04916816 2023-06-01,08:43:27.000,152,11001976,13125,0,1685609006,13081.550542189994,106.27472775000206,53506.08410376 2023-06-01,08:43:28.000,152,11001923,13125,0,1685609007,13081.611168979995,106.3029242699995,53506.01423256001 2023-06-01,08:43:29.000,152,11001909,13165,0,1685609008,13081.71894993999,106.23948209999799,53506.01423256001 2023-06-01,08:43:30.000,152,11001971,13205,0,1685609009,13081.86714876,106.24653123000462,53506.09109088001 2023-06-01,08:43:31.000,152,11001949,13045,0,1685609010,13081.90083030999,106.24653123000462,53506.000258320004 2023-06-01,08:43:32.000,152,11001965,13165,0,1685609011,13081.96819341,106.23948209999799,53506.021219680006 2023-06-01,08:43:33.000,152,11001961,12925,0,1685609012,13082.143337469992,106.23243296999863,53506.13301360001 2023-06-01,08:43:34.000,152,11001948,13165,0,1685609013,13082.244382119992,106.23243296999863,53506.13301360001 2023-06-01,08:43:35.000,152,11001994,13285,0,1685609014,13082.372372010002,106.24653123000462,53506.15397496 2023-06-01,08:43:36.000,152,11001953,12845,0,1685609015,13082.486889279993,106.28882601000078,53506.10506512 2023-06-01,08:43:37.000,152,11001977,13285,0,1685609016,13082.682242269999,106.31702252999821,53506.19589768 2023-06-01,08:43:38.000,152,11001942,13005,0,1685609017,13082.891067879995,106.37341557000036,53506.30070448001 2023-06-01,08:43:39.000,152,11001935,13285,0,1685609018,13083.1066298,106.38751382999908,53506.34961432001 2023-06-01,08:43:40.000,152,11001965,13365,0,1685609019,13083.254828619996,106.47915251999802,53506.42647264001 2023-06-01,08:43:41.000,152,11001919,12925,0,1685609020,13083.504072089992,106.5143981700021,53506.46839536001 2023-06-01,08:43:42.000,152,11001938,13005,0,1685609021,13083.773524489989,106.59193860000232,53506.68499608001 2023-06-01,08:43:43.000,152,11001965,12965,0,1685609022,13083.989086409994,106.64833164000447,53506.7269188 2023-06-01,08:43:44.000,152,11001977,13245,0,1685609023,13084.23832987999,106.71882293999806,53506.82473848 2023-06-01,08:43:45.000,152,11001938,13405,0,1685609024,13084.433682869996,106.77521598000021,53506.82473848 2023-06-01,08:43:46.000,152,11002006,13245,0,1685609025,13084.669453720002,106.85275641000044,53506.98544224 2023-06-01,08:43:47.000,152,11001975,13165,0,1685609026,13084.952378739988,106.89505119000387,53507.174094480004 2023-06-01,08:43:48.000,152,11001933,12925,0,1685609027,13085.21509482999,106.98668988000281,53507.32781112 2023-06-01,08:43:49.000,152,11001931,13165,0,1685609028,13085.50475616,107.02193552999961,53507.46755352 2023-06-01,08:43:50.000,152,11001948,12925,0,1685609029,13085.801153799992,107.11357421999855,53507.57236032001 2023-06-01,08:43:51.000,152,11002023,13045,0,1685609030,13086.057133579998,107.12767248000455,53507.64921864001 2023-06-01,08:43:52.000,152,11001997,13205,0,1685609031,13086.326585979994,107.19816377999814,53507.83088376 2023-06-01,08:43:53.000,152,11001945,12965,0,1685609032,13086.63645623999,107.22636030000285,53507.97062616 2023-06-01,08:43:54.000,152,11001965,13085,0,1685609033,13086.905908640001,107.28980247000436,53508.09639432 2023-06-01,08:43:55.000,152,11001944,13125,0,1685609034,13087.175361039997,107.34619550999923,53508.21517536 2023-06-01,08:43:56.000,152,11001963,12925,0,1685609035,13087.518912849999,107.42373593999946,53508.41081472001 2023-06-01,08:43:57.000,152,11001923,13125,0,1685609036,13087.89614620999,107.40258855000138,53508.60645408001 2023-06-01,08:43:58.000,152,11001965,12885,0,1685609037,13088.246434330002,107.44488333000481,53508.7881192 2023-06-01,08:43:59.000,152,11001975,12765,0,1685609038,13088.556304589998,107.44488333000481,53508.95581008 2023-06-01,08:44:00.000,152,11001933,13165,0,1685609039,13088.805548059994,107.47307985000225,53509.08157824001 2023-06-01,08:44:01.000,152,11001950,13285,0,1685609040,13089.1019457,107.46603072000289,53509.20035928001 2023-06-01,08:44:02.000,152,11001980,13285,0,1685609041,13089.472442749997,107.49422724000033,53509.39599864001 2023-06-01,08:44:03.000,152,11001967,13045,0,1685609042,13089.822730869993,107.5153746299984,53509.654522079996 2023-06-01,08:44:04.000,152,11001949,13005,0,1685609043,13090.17301898999,107.5153746299984,53509.84317432 2023-06-01,08:44:05.000,152,11001962,13205,0,1685609044,13090.46268032,107.59291505999863,53509.99689096001 2023-06-01,08:44:06.000,152,11001958,13125,0,1685609045,13090.732132719997,107.60701332000463,53510.12964624 2023-06-01,08:44:07.000,152,11001996,12925,0,1685609046,13091.095893459998,107.61406245000398,53510.36720832 2023-06-01,08:44:08.000,152,11001954,12925,0,1685609047,13091.365345859995,107.64930810000078,53510.5348992 2023-06-01,08:44:09.000,152,11001969,12965,0,1685609048,13091.715633979991,107.73389766000037,53510.75149992 2023-06-01,08:44:10.000,152,11001960,13125,0,1685609049,13092.012031619997,107.83258547999867,53510.996049119996 2023-06-01,08:44:11.000,152,11001964,13005,0,1685609050,13092.274747709998,107.83963460999803,53511.13579152 2023-06-01,08:44:12.000,152,11001920,13165,0,1685609051,13092.503782249994,107.89602765000018,53511.3034824 2023-06-01,08:44:13.000,152,11001933,12925,0,1685609052,13092.83386143999,107.96651895000105,53511.5829672 2023-06-01,08:44:14.000,152,11001943,13005,0,1685609053,13093.062895980001,108.01586286000384,53511.81354216001 2023-06-01,08:44:15.000,152,11001985,13405,0,1685609054,13093.224567420002,108.02996112000255,53511.9672588 2023-06-01,08:44:16.000,152,11001953,13045,0,1685609055,13093.413184099998,108.01586286000384,53512.12097544 2023-06-01,08:44:17.000,152,11002002,13165,0,1685609056,13093.69610912,108.05110851000063,53512.33757616 2023-06-01,08:44:18.000,152,11001947,13245,0,1685609057,13093.925143659995,108.05815763999999,53512.56815112 2023-06-01,08:44:19.000,152,11001948,12765,0,1685609058,13094.127232959996,108.10750155000278,53512.71488064 2023-06-01,08:44:20.000,152,11001963,13005,0,1685609059,13094.396685359992,108.10750155000278,53512.86859728001 2023-06-01,08:44:21.000,152,11001963,13005,0,1685609060,13094.618983589993,108.10750155000278,53513.0502624 2023-06-01,08:44:22.000,152,11001940,13085,0,1685609061,13094.93559016,108.10750155000278,53513.31577296 2023-06-01,08:44:23.000,152,11001971,13085,0,1685609062,13095.19830625,108.12864894000086,53513.448528240006 2023-06-01,08:44:24.000,152,11001954,13085,0,1685609063,13095.427340789996,108.1215998100015,53513.62320624 2023-06-01,08:44:25.000,152,11001954,13045,0,1685609064,13095.562066990002,108.17799285000365,53513.665128960005 2023-06-01,08:44:26.000,152,11001965,13125,0,1685609065,13095.750683669998,108.14979632999894,53513.87474256001 2023-06-01,08:44:27.000,152,11001985,13005,0,1685609066,13095.999927139994,108.1568454599983,53514.08435616 2023-06-01,08:44:28.000,152,11001977,13085,0,1685609067,13096.202016439995,108.14979632999894,53514.27999552001 2023-06-01,08:44:29.000,152,11001980,13045,0,1685609068,13096.39736943,108.14274719999958,53514.482622 2023-06-01,08:44:30.000,152,11001997,13125,0,1685609069,13096.660085520001,108.1568454599983,53514.671274240005 2023-06-01,08:44:31.000,152,11001977,13005,0,1685609070,13096.862174820002,108.19209111000237,53514.769093920004 2023-06-01,08:44:32.000,152,11001942,13205,0,1685609071,13097.091209359998,108.23438588999852,53514.96473328 2023-06-01,08:44:33.000,152,11001973,13205,0,1685609072,13097.36739806999,108.23438588999852,53515.18832112 2023-06-01,08:44:34.000,152,11001975,12845,0,1685609073,13097.61664154,108.22733675999916,53515.342037760005 2023-06-01,08:44:35.000,152,11001961,13365,0,1685609074,13097.771576669991,108.19914024000173,53515.41889608 2023-06-01,08:44:36.000,152,11002002,13125,0,1685609075,13098.020820140002,108.185041980003,53515.58658696 2023-06-01,08:44:37.000,152,11001961,13165,0,1685609076,13098.283536229988,108.16389458999765,53515.87305888 2023-06-01,08:44:38.000,152,11001995,13285,0,1685609077,13098.472152909999,108.19914024000173,53516.04773688 2023-06-01,08:44:39.000,152,11001918,13245,0,1685609078,13098.63382435,108.19914024000173,53516.229402000004 2023-06-01,08:44:40.000,152,11001974,12765,0,1685609079,13098.87633151,108.24143501999788,53516.35517016 2023-06-01,08:44:41.000,152,11001954,12885,0,1685609080,13099.024530329996,108.23438588999852,53516.49491256 2023-06-01,08:44:42.000,152,11001927,13005,0,1685609081,13099.260301180002,108.29077893000067,53516.64164208 2023-06-01,08:44:43.000,152,11001949,13045,0,1685609082,13099.462390479988,108.26963154000259,53516.87221704001 2023-06-01,08:44:44.000,152,11001979,12725,0,1685609083,13099.677952399994,108.26258241000323,53516.970036720006 2023-06-01,08:44:45.000,152,11001950,13085,0,1685609084,13099.78573335999,108.28372980000131,53517.20759880001 2023-06-01,08:44:46.000,152,11001951,13045,0,1685609085,13099.920459559995,108.26963154000259,53517.284457120004 2023-06-01,08:44:47.000,152,11001971,13205,0,1685609086,13100.06865837999,108.29782806000003,53517.48009648 2023-06-01,08:44:48.000,152,11001948,13125,0,1685609087,13100.243802439996,108.29077893000067,53517.619838880004 2023-06-01,08:44:49.000,152,11001927,13285,0,1685609088,13100.432419119992,108.26258241000323,53517.82246536 2023-06-01,08:44:50.000,152,11001929,13245,0,1685609089,13100.661453659988,108.3189754499981,53517.92727216001 2023-06-01,08:44:51.000,152,11001940,13285,0,1685609090,13100.802916169989,108.29782806000003,53518.01810472001 2023-06-01,08:44:52.000,152,11001979,12845,0,1685609091,13101.00500546999,108.29077893000067,53518.17880848 2023-06-01,08:44:53.000,152,11001948,13365,0,1685609092,13101.240776319995,108.26258241000323,53518.36746072 2023-06-01,08:44:54.000,152,11001931,13125,0,1685609093,13101.442865619996,108.29077893000067,53518.54213872 2023-06-01,08:44:55.000,152,11002038,12925,0,1685609094,13101.678636470002,108.3189754499981,53518.65393264 2023-06-01,08:44:56.000,152,11001933,12965,0,1685609095,13101.752735879993,108.3189754499981,53518.68886824001 2023-06-01,08:44:57.000,152,11002013,13165,0,1685609096,13101.948088869998,108.31192631999875,53518.89149472 2023-06-01,08:44:58.000,152,11001957,13165,0,1685609097,13102.150178169999,108.31192631999875,53519.0591856 2023-06-01,08:44:59.000,152,11001989,12965,0,1685609098,13102.29164068,108.29782806000003,53519.21290224 2023-06-01,08:45:00.000,152,11001970,13205,0,1685609099,13102.41289426,108.29077893000067,53519.3037348 2023-06-01,08:45:01.000,152,11001981,13205,0,1685609100,13102.567829389991,108.29077893000067,53519.47841280001 2023-06-01,08:45:02.000,152,11001976,13005,0,1685609101,13102.729500829992,108.28372980000131,53519.69501352001 2023-06-01,08:45:03.000,152,11001982,12925,0,1685609102,13102.837281790002,108.30487718999939,53519.84174304001 2023-06-01,08:45:04.000,152,11001967,13205,0,1685609103,13102.877699650002,108.31192631999875,53519.90462712 2023-06-01,08:45:05.000,152,11001970,13165,0,1685609104,13102.904644889997,108.27668067000195,53520.01642104 2023-06-01,08:45:06.000,152,11001957,13365,0,1685609105,13102.992216919993,108.25553328000387,53520.156163440006 2023-06-01,08:45:07.000,152,11001968,13325,0,1685609106,13103.113470499993,108.24143501999788,53520.372764160005 2023-06-01,08:45:08.000,152,11001930,13085,0,1685609107,13103.180833599989,108.23438588999852,53520.44263536001 2023-06-01,08:45:09.000,152,11001929,13085,0,1685609108,13103.214515149994,108.21323850000044,53520.57539064 2023-06-01,08:45:10.000,152,11001922,13285,0,1685609109,13103.207778839998,108.21323850000044,53520.659236080006 2023-06-01,08:45:11.000,152,11001973,13045,0,1685609110,13103.180833599989,108.2202876299998,53520.7360944 2023-06-01,08:45:12.000,152,11001996,12725,0,1685609111,13103.241460389989,108.17094372000429,53520.86186256 2023-06-01,08:45:13.000,152,11001982,13005,0,1685609112,13103.254933009994,108.11455068000214,53521.01557920001 2023-06-01,08:45:14.000,152,11001958,13205,0,1685609113,13103.241460389989,108.10750155000278,53521.00160496 2023-06-01,08:45:15.000,152,11001931,12885,0,1685609114,13103.140415739988,108.10750155000278,53521.02256632 2023-06-01,08:45:16.000,152,11001976,13205,0,1685609115,13103.227987769998,108.10045242000342,53521.14833448 2023-06-01,08:45:17.000,152,11001953,13125,0,1685609116,13103.302087179989,108.07225589999871,53521.28807688 2023-06-01,08:45:18.000,152,11001948,13005,0,1685609117,13103.355977659994,108.07225589999871,53521.38589656 2023-06-01,08:45:19.000,152,11001977,13085,0,1685609118,13103.261669319989,108.05815763999999,53521.35096096001 2023-06-01,08:45:20.000,152,11001966,13125,0,1685609119,13103.315559799994,108.05110851000063,53521.44878064001 2023-06-01,08:45:21.000,152,11001981,13165,0,1685609120,13103.227987769998,108.0229119900032,53521.497690480006 2023-06-01,08:45:22.000,152,11001966,12845,0,1685609121,13103.302087179989,108.05815763999999,53521.51166472 2023-06-01,08:45:23.000,152,11001924,13165,0,1685609122,13103.281878249989,108.00881373000448,53521.65839424001 2023-06-01,08:45:24.000,152,11001969,12925,0,1685609123,13103.302087179989,107.99471546999848,53521.70730408001 2023-06-01,08:45:25.000,152,11001942,13085,0,1685609124,13103.295350869994,107.9735680800004,53521.70730408001 2023-06-01,08:45:26.000,152,11001949,13045,0,1685609125,13103.315559799994,107.9735680800004,53521.72826544 2023-06-01,08:45:27.000,152,11001948,12965,0,1685609126,13103.369450279999,107.89602765000018,53521.833072240006 2023-06-01,08:45:28.000,152,11001976,13285,0,1685609127,13103.396395519994,107.83963460999803,53521.819098 2023-06-01,08:45:29.000,152,11001957,13005,0,1685609128,13103.416604449994,107.74094678999973,53521.90993056 2023-06-01,08:45:30.000,152,11001959,13165,0,1685609129,13103.477231239995,107.6634063599995,53521.89595632 2023-06-01,08:45:31.000,152,11002011,13245,0,1685609130,13103.47049493,107.59996418999799,53521.90294344001 2023-06-01,08:45:32.000,152,11001981,12925,0,1685609131,13103.52438540999,107.57176767000055,53521.99377600001 2023-06-01,08:45:33.000,152,11001959,12845,0,1685609132,13103.62543005999,107.48012898000161,53522.12653128 2023-06-01,08:45:34.000,152,11001927,12845,0,1685609133,13103.60522112999,107.40963768000074,53522.11954416001 2023-06-01,08:45:35.000,152,11001976,13005,0,1685609134,13103.58501219999,107.33209725000052,53522.17544112 2023-06-01,08:45:36.000,152,11001981,13445,0,1685609135,13103.537858029995,107.3179989900018,53522.18941536001 2023-06-01,08:45:37.000,152,11001928,13405,0,1685609136,13103.497440169995,107.23340943000221,53522.147492640004 2023-06-01,08:45:38.000,152,11001937,12805,0,1685609137,13103.51091279,107.20521291000478,53522.16146688001 2023-06-01,08:45:39.000,152,11001949,13005,0,1685609138,13103.558066959995,107.14881987000263,53522.21037672001 2023-06-01,08:45:40.000,152,11001987,12885,0,1685609139,13103.537858029995,107.1065250899992,53522.23832520001 2023-06-01,08:45:41.000,152,11001925,13165,0,1685609140,13103.558066959995,106.99373901000217,53522.25928656001 2023-06-01,08:45:42.000,152,11001969,12885,0,1685609141,13103.56480326999,106.9725916200041,53522.42697744001 2023-06-01,08:45:43.000,152,11001938,13285,0,1685609142,13103.537858029995,106.88095292999787,53522.37108048 2023-06-01,08:45:44.000,152,11001927,13005,0,1685609143,13103.497440169995,106.83865815000172,53522.37108048 2023-06-01,08:45:45.000,152,11001954,12845,0,1685609144,13103.477231239995,106.7117738099987,53522.32217064 2023-06-01,08:45:46.000,152,11001921,12925,0,1685609145,13103.457022309994,106.65538077000383,53522.39902896 2023-06-01,08:45:47.000,152,11001920,13005,0,1685609146,13103.46375861999,106.54964381999889,53522.482874400004 2023-06-01,08:45:48.000,152,11001951,13045,0,1685609147,13103.43007707,106.43685774000187,53522.552745600005 2023-06-01,08:45:49.000,152,11001949,12965,0,1685609148,13103.436813379994,106.34521905000292,53522.53877136 2023-06-01,08:45:50.000,152,11001944,13085,0,1685609149,13103.369450279999,106.23948209999799,53522.58069408 2023-06-01,08:45:51.000,152,11001959,13245,0,1685609150,13103.32229610999,106.14079427999968,53522.552745600005 2023-06-01,08:45:52.000,152,11001984,12925,0,1685609151,13103.329032419999,106.09849950000353,53522.650565280004 2023-06-01,08:45:53.000,152,11001938,13125,0,1685609152,13103.38292289999,106.02800820000266,53522.552745600005 2023-06-01,08:45:54.000,152,11001956,12965,0,1685609153,13103.355977659994,105.96456603000115,53522.5876812 2023-06-01,08:45:55.000,152,11001952,13285,0,1685609154,13103.369450279999,105.908172989999,53522.601655440005 2023-06-01,08:45:56.000,152,11001924,13085,0,1685609155,13103.34250503999,105.8094851700007,53522.58069408 2023-06-01,08:45:57.000,152,11001959,12885,0,1685609156,13103.457022309994,105.7742395200039,53522.68550088 2023-06-01,08:45:58.000,152,11001929,13365,0,1685609157,13103.42334075999,105.73194474000047,53522.70646224 2023-06-01,08:45:59.000,152,11001937,13205,0,1685609158,13103.376186589994,105.73194474000047,53522.66453952001 2023-06-01,08:46:00.000,152,11001935,12965,0,1685609159,13103.40313182999,105.69669909000368,53522.74139784001 2023-06-01,08:46:01.000,152,11001933,13325,0,1685609160,13103.302087179989,105.57686388000002,53522.70646224 2023-06-01,08:46:02.000,152,11001963,12925,0,1685609161,13103.201042529989,105.48522519000107,53522.70646224 2023-06-01,08:46:03.000,152,11001961,13285,0,1685609162,13103.227987769998,105.42883214999893,53522.7972948 2023-06-01,08:46:04.000,152,11001919,13045,0,1685609163,13103.187569909998,105.35834084999806,53522.80428192 2023-06-01,08:46:05.000,152,11001943,13045,0,1685609164,13103.140415739988,105.27375128999847,53522.80428192 2023-06-01,08:46:06.000,152,11001964,12805,0,1685609165,13103.046107399998,105.2526039000004,53522.79030768001 2023-06-01,08:46:07.000,152,11001953,13245,0,1685609166,13102.945062749997,105.23850564000168,53522.818256160004 2023-06-01,08:46:08.000,152,11001993,12965,0,1685609167,13102.857490720002,105.13981782000337,53522.83223040001 2023-06-01,08:46:09.000,152,11001945,13325,0,1685609168,13102.810336549992,105.11867042999802,53522.839217520006 2023-06-01,08:46:10.000,152,11001940,12925,0,1685609169,13102.689082969991,105.13276869000401,53522.81126904001 2023-06-01,08:46:11.000,152,11001946,13125,0,1685609170,13102.53414784,105.09047391000058,53522.769346320005 2023-06-01,08:46:12.000,152,11001922,12925,0,1685609171,13102.49372998,105.06227739000315,53522.83223040001 2023-06-01,08:46:13.000,152,11001940,13085,0,1685609172,13102.41289426,105.01293348000036,53522.80428192 2023-06-01,08:46:14.000,152,11001960,13285,0,1685609173,13102.318585919995,105.005884350001,53522.85319176 2023-06-01,08:46:15.000,152,11001979,12805,0,1685609174,13102.20406864999,104.84375436000118,53522.81126904001 2023-06-01,08:46:16.000,152,11001941,13005,0,1685609175,13102.062606139989,104.77326306000032,53522.79030768001 2023-06-01,08:46:17.000,152,11001955,13285,0,1685609176,13101.914407319993,104.73801741000352,53522.7274236 2023-06-01,08:46:18.000,152,11001973,13365,0,1685609177,13101.873989459993,104.69572263000009,53522.68550088 2023-06-01,08:46:19.000,152,11001955,13165,0,1685609178,13101.880725769988,104.6111330700005,53522.75537208 2023-06-01,08:46:20.000,152,11001929,13085,0,1685609179,13101.732526949992,104.6111330700005,53522.650565280004 2023-06-01,08:46:21.000,152,11001939,13205,0,1685609180,13101.739263260002,104.55474002999836,53522.63659104 2023-06-01,08:46:22.000,152,11001927,13205,0,1685609181,13101.678636470002,104.51949438000156,53522.66453952001 2023-06-01,08:46:23.000,152,11001958,13045,0,1685609182,13101.631482299992,104.4137574300039,53522.601655440005 2023-06-01,08:46:24.000,152,11002011,13005,0,1685609183,13101.516965030001,104.32916787000431,53522.55973272 2023-06-01,08:46:25.000,152,11001964,13125,0,1685609184,13101.35529359,104.28687309000088,53522.40601608001 2023-06-01,08:46:26.000,152,11001972,13085,0,1685609185,13101.37550252,104.25867657000344,53522.42697744001 2023-06-01,08:46:27.000,152,11001966,13205,0,1685609186,13101.362029899996,104.1529396199985,53522.503835760006 2023-06-01,08:46:28.000,152,11001914,13205,0,1685609187,13101.301403109996,104.07539918999828,53522.39204184 2023-06-01,08:46:29.000,152,11001953,12965,0,1685609188,13101.32834834999,104.02605528000277,53522.40601608001 2023-06-01,08:46:30.000,152,11001928,12925,0,1685609189,13101.321612039996,104.04015354000148,53522.433964560005 2023-06-01,08:46:31.000,152,11001936,13005,0,1685609190,13101.28793048999,103.9555639800019,53522.37806760001 2023-06-01,08:46:32.000,152,11001937,13085,0,1685609191,13101.220567389995,103.87097442000231,53522.280247919996 2023-06-01,08:46:33.000,152,11001991,13045,0,1685609192,13101.22730369999,103.81458138000016,53522.315183520004 2023-06-01,08:46:34.000,152,11001943,13125,0,1685609193,13101.260985249995,103.69474617000378,53522.29422216 2023-06-01,08:46:35.000,152,11001997,12925,0,1685609194,13101.31487573,103.62425487000291,53522.30120928 2023-06-01,08:46:36.000,152,11001984,13285,0,1685609195,13101.22730369999,103.4973705299999,53522.18941536001 2023-06-01,08:46:37.000,152,11001964,13285,0,1685609196,13101.260985249995,103.46917401000246,53522.18941536001 2023-06-01,08:46:38.000,152,11001894,12845,0,1685609197,13101.27445787,103.38458445000288,53522.21037672001 2023-06-01,08:46:39.000,152,11001932,13125,0,1685609198,13101.28793048999,103.34228966999945,53522.217363840005 2023-06-01,08:46:40.000,152,11001932,13285,0,1685609199,13101.301403109996,103.32819141000073,53522.168454000006 2023-06-01,08:46:41.000,152,11001914,13125,0,1685609200,13101.240776319995,103.28589663000457,53522.07762144 2023-06-01,08:46:42.000,152,11001934,13445,0,1685609201,13101.240776319995,103.2506509800005,53522.04268584001 2023-06-01,08:46:43.000,152,11001940,13365,0,1685609202,13101.2946668,103.20130706999771,53522.10556992 2023-06-01,08:46:44.000,152,11001910,12965,0,1685609203,13101.362029899996,103.1519631600022,53522.0636472 2023-06-01,08:46:45.000,152,11001975,12885,0,1685609204,13101.382238829996,103.19425793999835,53522.049672960005 2023-06-01,08:46:46.000,152,11001935,13205,0,1685609205,13101.463074549996,103.1026192499994,53522.07762144 2023-06-01,08:46:47.000,152,11001951,13325,0,1685609206,13101.604537059997,103.10966837999877,53522.07762144 2023-06-01,08:46:48.000,152,11001945,12885,0,1685609207,13101.692109089992,103.04622621000453,53522.07063432001 2023-06-01,08:46:49.000,152,11001976,13325,0,1685609208,13101.719054330002,102.96868578000431,53522.0636472 2023-06-01,08:46:50.000,152,11001934,13125,0,1685609209,13101.759472190002,102.9052436100028,53522.0287116 2023-06-01,08:46:51.000,152,11001950,13005,0,1685609210,13101.705581709997,102.87704708999809,53522.01473736 2023-06-01,08:46:52.000,152,11001984,13125,0,1685609211,13101.779681120002,102.85589970000001,53522.049672960005 2023-06-01,08:46:53.000,152,11001939,12885,0,1685609212,13101.847044219998,102.82065405000321,53522.112557039996 2023-06-01,08:46:54.000,152,11001939,13325,0,1685609213,13101.867253149998,102.75016275000235,53522.09159568001 2023-06-01,08:46:55.000,152,11001941,13045,0,1685609214,13101.826835289998,102.72196623000491,53522.07762144 2023-06-01,08:46:56.000,152,11001938,13125,0,1685609215,13101.766208499997,102.70786796999892,53521.9588404 2023-06-01,08:46:57.000,152,11002005,13085,0,1685609216,13101.813362669993,102.68672058000084,53522.000763120006 2023-06-01,08:46:58.000,152,11001959,13085,0,1685609217,13101.820098980003,102.63737666999805,53522.000763120006 2023-06-01,08:46:59.000,152,11001939,13165,0,1685609218,13101.759472190002,102.63032753999869,53522.01473736 2023-06-01,08:47:00.000,152,11001958,12965,0,1685609219,13101.786417429998,102.58098363000317,53522.00775024 2023-06-01,08:47:01.000,152,11001944,13125,0,1685609220,13101.806626359998,102.48934494000423,53521.93787904 2023-06-01,08:47:02.000,152,11001945,13285,0,1685609221,13101.826835289998,102.41885364000336,53521.9588404 2023-06-01,08:47:03.000,152,11001981,13165,0,1685609222,13101.873989459993,102.38360798999929,53522.0287116 2023-06-01,08:47:04.000,152,11001970,13365,0,1685609223,13101.894198389993,102.36246060000121,53521.979801760004 2023-06-01,08:47:05.000,152,11001988,13245,0,1685609224,13101.867253149998,102.30606755999906,53521.96582752 2023-06-01,08:47:06.000,152,11001992,13165,0,1685609225,13101.833571599993,102.28492017000099,53521.930891920005 2023-06-01,08:47:07.000,152,11001952,12965,0,1685609226,13101.887462079998,102.24967452000419,53521.97281464001 2023-06-01,08:47:08.000,152,11001992,13285,0,1685609227,13101.907671009998,102.19328148000204,53521.9588404 2023-06-01,08:47:09.000,152,11001973,13165,0,1685609228,13101.941352559988,102.10869192000246,53521.930891920005 2023-06-01,08:47:10.000,152,11001976,13085,0,1685609229,13102.001979349989,102.1016427900031,53521.9588404 2023-06-01,08:47:11.000,152,11001954,13605,0,1685609230,13102.069342449999,102.07344626999839,53521.87499496001 2023-06-01,08:47:12.000,152,11001988,13165,0,1685609231,13102.170387099999,102.03115149000223,53521.93787904 2023-06-01,08:47:13.000,152,11001979,13245,0,1685609232,13102.29164068,101.99590583999816,53521.93787904 2023-06-01,08:47:14.000,152,11002016,12885,0,1685609233,13102.338794849995,101.9888567099988,53521.91691768 2023-06-01,08:47:15.000,152,11001961,12925,0,1685609234,13102.27143175,101.9888567099988,53521.86800784 2023-06-01,08:47:16.000,152,11001928,12925,0,1685609235,13102.278168059995,101.97475845000008,53521.90993056 2023-06-01,08:47:17.000,152,11001939,13285,0,1685609236,13102.31184961,101.8901688900005,53521.881982080005 2023-06-01,08:47:18.000,152,11001941,12805,0,1685609237,13102.35226747,101.83377584999835,53522.00775024 2023-06-01,08:47:19.000,152,11001959,13005,0,1685609238,13102.33205854,101.79148107000219,53521.96582752 2023-06-01,08:47:20.000,152,11001933,12965,0,1685609239,13102.338794849995,101.76328455000476,53521.93787904 2023-06-01,08:47:21.000,152,11001951,12805,0,1685609240,13102.338794849995,101.72803890000068,53521.812110880004 2023-06-01,08:47:22.000,152,11001957,12925,0,1685609241,13102.359003779995,101.7068915100026,53521.85403360001 2023-06-01,08:47:23.000,152,11001957,13045,0,1685609242,13102.379212709995,101.59410542999831,53521.90993056 2023-06-01,08:47:24.000,152,11001945,13085,0,1685609243,13102.47352105,101.56590891000087,53521.90993056 2023-06-01,08:47:25.000,152,11001942,13005,0,1685609244,13102.49372998,101.5447615200028,53521.930891920005 2023-06-01,08:47:26.000,152,11001975,13125,0,1685609245,13102.567829389991,101.43902456999785,53521.86800784 2023-06-01,08:47:27.000,152,11001992,13485,0,1685609246,13102.621719869996,101.38968066000234,53521.82608512001 2023-06-01,08:47:28.000,152,11001992,13445,0,1685609247,13102.567829389991,101.33328762000019,53521.763201040005 2023-06-01,08:47:29.000,152,11001952,13125,0,1685609248,13102.722764519996,101.2486980600006,53521.89595632 2023-06-01,08:47:30.000,152,11001951,13285,0,1685609249,13102.716028210001,101.22050154000317,53521.86102072 2023-06-01,08:47:31.000,152,11001932,13005,0,1685609250,13102.668874039991,101.17820675999974,53521.819098 2023-06-01,08:47:32.000,152,11001994,12965,0,1685609251,13102.722764519996,101.19935414999782,53521.833072240006 2023-06-01,08:47:33.000,152,11001972,13165,0,1685609252,13102.763182379997,101.17115763000038,53521.90294344001 2023-06-01,08:47:34.000,152,11001982,13405,0,1685609253,13102.769918689992,101.16410850000102,53521.89595632 2023-06-01,08:47:35.000,152,11001947,13085,0,1685609254,13102.729500829992,101.07951894000144,53521.80512376001 2023-06-01,08:47:36.000,152,11001958,13205,0,1685609255,13102.716028210001,101.04427329000464,53521.78416240001 2023-06-01,08:47:37.000,152,11001998,13125,0,1685609256,13102.763182379997,100.96673286000441,53521.812110880004 2023-06-01,08:47:38.000,152,11002003,13285,0,1685609257,13102.749709759992,100.95968372999778,53521.77018816 2023-06-01,08:47:39.000,152,11001918,13085,0,1685609258,13102.763182379997,100.91738895000162,53521.763201040005 2023-06-01,08:47:40.000,152,11001994,13125,0,1685609259,13102.756446070001,100.96673286000441,53521.77018816 2023-06-01,08:47:41.000,152,11001949,13005,0,1685609260,13102.756446070001,100.87509416999819,53521.70730408001 2023-06-01,08:47:42.000,152,11001949,12965,0,1685609261,13102.870963339992,100.8046028700046,53521.78416240001 2023-06-01,08:47:43.000,152,11001997,13085,0,1685609262,13102.884435959997,100.69886591999966,53521.7492268 2023-06-01,08:47:44.000,152,11001962,12925,0,1685609263,13102.817072860002,100.67066940000223,53521.68634272001 2023-06-01,08:47:45.000,152,11001939,13045,0,1685609264,13102.722764519996,100.67066940000223,53521.61647152001 2023-06-01,08:47:46.000,152,11001951,13285,0,1685609265,13102.742973449996,100.63542374999815,53521.55358744 2023-06-01,08:47:47.000,152,11001963,13125,0,1685609266,13102.783391309997,100.50853941000241,53521.53961320001 2023-06-01,08:47:48.000,152,11001937,13125,0,1685609267,13102.790127619992,100.4944411500037,53521.53961320001 2023-06-01,08:47:49.000,152,11001954,13005,0,1685609268,13102.823809169997,100.35345855000196,53521.5046776 2023-06-01,08:47:50.000,152,11001958,13245,0,1685609269,13102.769918689992,100.2829672500011,53521.46974200001 2023-06-01,08:47:51.000,152,11001991,13045,0,1685609270,13102.682346659996,100.2336233399983,53521.39288368 2023-06-01,08:47:52.000,152,11001968,12445,0,1685609271,13102.641928799996,100.14198464999936,53521.35096096001 2023-06-01,08:47:53.000,152,11001962,13485,0,1685609272,13102.608247249991,100.09264074000384,53521.25314128001 2023-06-01,08:47:54.000,152,11001953,13085,0,1685609273,13102.500466289996,100.00805118000426,53521.13436024001 2023-06-01,08:47:55.000,152,11001995,13125,0,1685609274,13102.40615794999,99.89526509999996,53521.120386 2023-06-01,08:47:56.000,152,11001970,12765,0,1685609275,13102.298376989995,99.80362641000102,53521.00859208 2023-06-01,08:47:57.000,152,11001948,13205,0,1685609276,13102.28490436999,99.73313511000015,53521.03654056001 2023-06-01,08:47:58.000,152,11001968,13325,0,1685609277,13102.22427757999,99.64854555000056,53520.93173376 2023-06-01,08:47:59.000,152,11001986,12965,0,1685609278,13102.109760309999,99.55690686000162,53520.86186256 2023-06-01,08:48:00.000,152,11002010,13165,0,1685609279,13101.954825179993,99.37362948000373,53520.74308152 2023-06-01,08:48:01.000,152,11001949,12605,0,1685609280,13101.759472190002,99.25379427000007,53520.62430048 2023-06-01,08:48:02.000,152,11002012,12925,0,1685609281,13101.624745989997,99.15510645000177,53520.47757096 2023-06-01,08:48:03.000,152,11001961,13165,0,1685609282,13101.678636470002,99.0493695000041,53520.51250656001 2023-06-01,08:48:04.000,152,11001982,13245,0,1685609283,13101.611273369992,98.97182907000388,53520.3518028 2023-06-01,08:48:05.000,152,11002007,13005,0,1685609284,13101.584328129997,98.90838690000237,53520.21904752 2023-06-01,08:48:06.000,152,11001986,13085,0,1685609285,13101.557382890001,98.84494473000086,53520.12122784 2023-06-01,08:48:07.000,152,11001973,13125,0,1685609286,13101.597800750002,98.7392077800032,53520.10725360001 2023-06-01,08:48:08.000,152,11001947,13125,0,1685609287,13101.537173960001,98.68986387000041,53519.97449832 2023-06-01,08:48:09.000,152,11001926,13005,0,1685609288,13101.476547170001,98.58412692000275,53519.87667864 2023-06-01,08:48:10.000,152,11001968,12965,0,1685609289,13101.348557279991,98.53478300999996,53519.73693624 2023-06-01,08:48:11.000,152,11001968,13045,0,1685609290,13101.19362215,98.44314432000101,53519.66706504 2023-06-01,08:48:12.000,152,11001967,13125,0,1685609291,13101.099313809995,98.3797021499995,53519.534309760005 2023-06-01,08:48:13.000,152,11001975,12885,0,1685609292,13101.08584118999,98.29511258999992,53519.534309760005 2023-06-01,08:48:14.000,152,11001958,13045,0,1685609293,13100.99153285,98.20347390000097,53519.42251584 2023-06-01,08:48:15.000,152,11001994,12725,0,1685609294,13100.97132392,98.07658955999796,53519.33168328 2023-06-01,08:48:16.000,152,11001945,13085,0,1685609295,13100.863542959989,97.95675435000157,53519.150018160006 2023-06-01,08:48:17.000,152,11001983,13045,0,1685609296,13100.809652479998,97.92855783000414,53519.00328864001 2023-06-01,08:48:18.000,152,11001950,12885,0,1685609297,13100.775970929993,97.81577174999984,53519.01027576 2023-06-01,08:48:19.000,152,11001914,12965,0,1685609298,13100.695135209993,97.69593654000346,53518.912456080005 2023-06-01,08:48:20.000,152,11001969,12925,0,1685609299,13100.634508419993,97.59724871999788,53518.793675040004 2023-06-01,08:48:21.000,152,11001970,13365,0,1685609300,13100.722080449988,97.46331525000278,53518.66790688001 2023-06-01,08:48:22.000,152,11001930,13165,0,1685609301,13100.829861409999,97.39987308000127,53518.68886824001 2023-06-01,08:48:23.000,152,11001943,12765,0,1685609302,13100.92416974999,97.28003787000489,53518.625984160004 2023-06-01,08:48:24.000,152,11001945,12925,0,1685609303,13100.998269159994,97.25889047999954,53518.52117736001 2023-06-01,08:48:25.000,152,11001960,13125,0,1685609304,13101.0925775,97.22364483000274,53518.37444784 2023-06-01,08:48:26.000,152,11001959,12965,0,1685609305,13101.099313809995,97.18839917999867,53518.360473600005 2023-06-01,08:48:27.000,152,11001957,13165,0,1685609306,13101.0925775,97.1179078799978,53518.290602400004 2023-06-01,08:48:28.000,152,11001965,13125,0,1685609307,13101.159940599995,97.0192200599995,53518.25566680001 2023-06-01,08:48:29.000,152,11001936,12925,0,1685609308,13101.12625904999,96.94872875999863,53518.19976984 2023-06-01,08:48:30.000,152,11001982,12845,0,1685609309,13101.08584118999,96.83594268000161,53518.11592440001 2023-06-01,08:48:31.000,152,11001982,13045,0,1685609310,13101.06563225999,96.74430399000266,53517.99714336001 2023-06-01,08:48:32.000,152,11001948,12965,0,1685609311,13101.08584118999,96.6738126900018,53518.0111176 2023-06-01,08:48:33.000,152,11001960,13125,0,1685609312,13101.099313809995,96.624468779999,53517.93425928 2023-06-01,08:48:34.000,152,11001932,13045,0,1685609313,13101.099313809995,96.54692834999878,53517.87836232001 2023-06-01,08:48:35.000,152,11001952,13125,0,1685609314,13101.018478089994,96.47643704999791,53517.80150400001 2023-06-01,08:48:36.000,152,11001958,13045,0,1685609315,13101.03195071,96.38479835999897,53517.79451688 2023-06-01,08:48:37.000,152,11001984,12965,0,1685609316,13101.04542332999,96.3284053200041,53517.7665684 2023-06-01,08:48:38.000,152,11001959,13125,0,1685609317,13100.96458760999,96.28611054000066,53517.67573584 2023-06-01,08:48:39.000,152,11001957,13285,0,1685609318,13100.917433439994,96.26496315000259,53517.570929040005 2023-06-01,08:48:40.000,152,11001961,12925,0,1685609319,13100.856806649994,96.20857011000044,53517.46612224001 2023-06-01,08:48:41.000,152,11001945,13045,0,1685609320,13100.809652479998,96.17332446000364,53517.34035408 2023-06-01,08:48:42.000,152,11001948,12765,0,1685609321,13100.789443549998,96.10283316000277,53517.235547280005 2023-06-01,08:48:43.000,152,11001956,12965,0,1685609322,13100.850070339999,96.01824360000319,53517.2425344 2023-06-01,08:48:44.000,152,11001973,13005,0,1685609323,13100.883751889989,95.98299794999912,53517.20061168 2023-06-01,08:48:45.000,152,11001986,13125,0,1685609324,13100.877015579994,96.05348924999998,53517.06086928001 2023-06-01,08:48:46.000,152,11001954,13045,0,1685609325,13100.870279269999,96.05348924999998,53517.00497232 2023-06-01,08:48:47.000,152,11001969,13285,0,1685609326,13100.930906059999,96.0323418600019,53516.970036720006 2023-06-01,08:48:48.000,152,11001952,12885,0,1685609327,13100.910697129999,96.01119447000383,53516.87920416 2023-06-01,08:48:49.000,152,11001942,12925,0,1685609328,13100.951114989999,96.02529273000255,53516.8582428 2023-06-01,08:48:50.000,152,11001986,13045,0,1685609329,13100.937642369994,96.01824360000319,53516.69753904 2023-06-01,08:48:51.000,152,11001932,13325,0,1685609330,13100.863542959989,96.00414534000447,53516.59971936 2023-06-01,08:48:52.000,152,11001953,13165,0,1685609331,13100.829861409999,95.9688996900004,53516.5438224 2023-06-01,08:48:53.000,152,11001986,12725,0,1685609332,13100.823125099989,95.98299794999912,53516.55080952 2023-06-01,08:48:54.000,152,11001966,12925,0,1685609333,13100.775970929993,95.90545751999889,53516.52286104 2023-06-01,08:48:55.000,152,11001983,13085,0,1685609334,13100.647981039998,95.89840838999953,53516.35517016 2023-06-01,08:48:56.000,152,11001983,13005,0,1685609335,13100.486309599997,95.84906448000402,53516.22241488001 2023-06-01,08:48:57.000,152,11001944,13205,0,1685609336,13100.358319710002,95.81381882999995,53516.20844064 2023-06-01,08:48:58.000,152,11001940,13285,0,1685609337,13100.277483990001,95.81381882999995,53516.0896596 2023-06-01,08:48:59.000,152,11001993,12925,0,1685609338,13100.17643934,95.80676970000059,53516.0197884 2023-06-01,08:49:00.000,152,11001989,12765,0,1685609339,13100.02824051999,95.86316274000274,53515.85908464 2023-06-01,08:49:01.000,152,11001925,13205,0,1685609340,13099.99455897,95.80676970000059,53515.76825208001 2023-06-01,08:49:02.000,152,11001955,12965,0,1685609341,13100.001295279995,95.8208679599993,53515.78921344001 2023-06-01,08:49:03.000,152,11001932,13085,0,1685609342,13099.99455897,95.78562231000251,53515.64248392 2023-06-01,08:49:04.000,152,11001931,13085,0,1685609343,13099.920459559995,95.76447492000443,53515.55165136001 2023-06-01,08:49:05.000,152,11001956,13085,0,1685609344,13099.839623839995,95.722180140001,53515.45383168001 2023-06-01,08:49:06.000,152,11001951,13045,0,1685609345,13099.778997049994,95.63054145000206,53515.356012 2023-06-01,08:49:07.000,152,11001955,13045,0,1685609346,13099.72510656999,95.58119753999927,53515.31408928001 2023-06-01,08:49:08.000,152,11001939,12925,0,1685609347,13099.698161329994,95.59529579999798,53515.21626960001 2023-06-01,08:49:09.000,152,11001938,12965,0,1685609348,13099.651007159999,95.56709928000055,53515.23024384 2023-06-01,08:49:10.000,152,11001937,13045,0,1685609349,13099.576907749994,95.50365710999904,53515.076527200006 2023-06-01,08:49:11.000,152,11001975,13325,0,1685609350,13099.368082139998,95.50365710999904,53514.96473328 2023-06-01,08:49:12.000,152,11001949,13045,0,1685609351,13099.219883320002,95.44021494000481,53514.89486208 2023-06-01,08:49:13.000,152,11001925,13085,0,1685609352,13099.091893429992,95.34152711999923,53514.85293936 2023-06-01,08:49:14.000,152,11001959,13325,0,1685609353,13099.011057709991,95.25693755999964,53514.69922272 2023-06-01,08:49:15.000,152,11001952,13005,0,1685609354,13098.86959519999,95.24283930000092,53514.64332576001 2023-06-01,08:49:16.000,152,11001913,13325,0,1685609355,13098.81570472,95.1300532200039,53514.552493200004 2023-06-01,08:49:17.000,152,11001949,13005,0,1685609356,13098.72813268999,95.10185669999919,53514.48960912 2023-06-01,08:49:18.000,152,11002001,12925,0,1685609357,13098.64729696999,95.02431626999896,53514.34986672 2023-06-01,08:49:19.000,152,11001925,13085,0,1685609358,13098.59340649,94.97497236000345,53514.238072800006 2023-06-01,08:49:20.000,152,11001962,13045,0,1685609359,13098.48562552999,94.9185793200013,53514.049420560004 2023-06-01,08:49:21.000,152,11001963,13285,0,1685609360,13098.371108259998,94.92562845000066,53513.958588 2023-06-01,08:49:22.000,152,11001929,12965,0,1685609361,13098.303745159988,94.89743193000322,53513.8188456 2023-06-01,08:49:23.000,152,11001988,13365,0,1685609362,13098.216173129993,94.80579324000428,53513.8188456 2023-06-01,08:49:24.000,152,11001963,13245,0,1685609363,13098.121864790002,94.7705475900002,53513.70705168001 2023-06-01,08:49:25.000,152,11001971,13525,0,1685609364,13097.946720729997,94.6718597700019,53513.56032216001 2023-06-01,08:49:26.000,152,11001921,13085,0,1685609365,13097.933248109992,94.54497542999889,53513.47647672 2023-06-01,08:49:27.000,152,11001985,13045,0,1685609366,13097.852412389992,94.48858239000401,53513.40660552 2023-06-01,08:49:28.000,152,11001931,13285,0,1685609367,13097.684004639996,94.52382804000081,53513.24590176 2023-06-01,08:49:29.000,152,11001965,13405,0,1685609368,13097.522333199995,94.38989456999843,53513.17603056 2023-06-01,08:49:30.000,152,11001937,13085,0,1685609369,13097.39434331,94.30530500999885,53513.02930104 2023-06-01,08:49:31.000,152,11001935,13325,0,1685609370,13097.225935559989,94.24186284000461,53512.924494240004 2023-06-01,08:49:32.000,152,11001939,13125,0,1685609371,13097.178781389994,94.1149785000016,53512.76379048 2023-06-01,08:49:33.000,152,11001970,13165,0,1685609372,13097.124890909989,94.03743807000137,53512.826674560005 2023-06-01,08:49:34.000,152,11001980,13365,0,1685609373,13097.091209359998,93.903504599999,53512.68693216 2023-06-01,08:49:35.000,152,11001975,13005,0,1685609374,13097.044055189988,93.84711156000412,53512.53321552001 2023-06-01,08:49:36.000,152,11001967,13245,0,1685609375,13096.848702199997,93.80481678000069,53512.31661480001 2023-06-01,08:49:37.000,152,11001974,13325,0,1685609376,13096.767866479997,93.66383417999896,53512.23276936 2023-06-01,08:49:38.000,152,11001968,12885,0,1685609377,13096.700503380001,93.62858853000216,53512.16988528 2023-06-01,08:49:39.000,152,11001914,13165,0,1685609378,13096.565777179996,93.5087533199985,53512.05110424001 2023-06-01,08:49:40.000,152,11001916,13005,0,1685609379,13096.424314669996,93.42416375999892,53511.890400480006 2023-06-01,08:49:41.000,152,11001928,13205,0,1685609380,13096.33674264,93.33252506999997,53511.820529280005 2023-06-01,08:49:42.000,152,11001964,12805,0,1685609381,13096.26937953999,93.24088638000103,53511.76463232001 2023-06-01,08:49:43.000,152,11001987,12845,0,1685609382,13096.11444441,93.12810030000401,53511.64585128001 2023-06-01,08:49:44.000,152,11001950,13285,0,1685609383,13095.946036659989,92.98711770000227,53511.47117328 2023-06-01,08:49:45.000,152,11002009,13125,0,1685609384,13095.797837839993,92.90957727000205,53511.32444376 2023-06-01,08:49:46.000,152,11001968,13365,0,1685609385,13095.649639019997,92.81088945000374,53511.149765760005 2023-06-01,08:49:47.000,152,11001937,13445,0,1685609386,13095.521649130002,92.69105424000008,53511.100855920005 2023-06-01,08:49:48.000,152,11001958,13045,0,1685609387,13095.467758649997,92.62056293999922,53511.01002336 2023-06-01,08:49:49.000,152,11001965,13085,0,1685609388,13095.353241379991,92.49367860000348,53510.91220368 2023-06-01,08:49:50.000,152,11001922,13125,0,1685609389,13095.205042559995,92.40908904000389,53510.75149992 2023-06-01,08:49:51.000,152,11001996,13045,0,1685609390,13095.05684374,92.28925383000023,53510.660667359996 2023-06-01,08:49:52.000,152,11001982,13205,0,1685609391,13094.98948063999,92.21876252999937,53510.479002240005 2023-06-01,08:49:53.000,152,11001933,13205,0,1685609392,13094.82780919999,92.07777993000491,53510.3951568 2023-06-01,08:49:54.000,152,11001979,13125,0,1685609393,13094.686346689989,92.03548515000148,53510.24842728 2023-06-01,08:49:55.000,152,11001930,12925,0,1685609394,13094.410157979997,91.88745342000038,53510.11567200001 2023-06-01,08:49:56.000,152,11001992,12925,0,1685609395,13094.309113329997,91.79581473000144,53509.975929600005 2023-06-01,08:49:57.000,152,11001943,12965,0,1685609396,13094.235013919992,91.68302865000442,53509.9060584 2023-06-01,08:49:58.000,152,11001991,13125,0,1685609397,13094.174387129991,91.61253735000355,53509.80125160001 2023-06-01,08:49:59.000,152,11001985,13085,0,1685609398,13094.066606169996,91.54204605000268,53509.63356072001 2023-06-01,08:50:00.000,152,11001907,13245,0,1685609399,13093.884725799995,91.47155475000181,53509.472856960005 2023-06-01,08:50:01.000,152,11001970,13245,0,1685609400,13093.682636499994,91.3446704099988,53509.375037280006 2023-06-01,08:50:02.000,152,11001973,12925,0,1685609401,13093.467074579989,91.23188433000178,53509.13048808001 2023-06-01,08:50:03.000,152,11001937,12925,0,1685609402,13093.318875759993,91.12614738000411,53509.07459112 2023-06-01,08:50:04.000,152,11001974,13085,0,1685609403,13093.339084689993,91.07680347000132,53508.94882296 2023-06-01,08:50:05.000,152,11001920,12765,0,1685609404,13093.298666829993,90.97811565000302,53508.84401616001 2023-06-01,08:50:06.000,152,11001934,13005,0,1685609405,13093.211094799997,90.9499191299983,53508.69728664001 2023-06-01,08:50:07.000,152,11001950,13285,0,1685609406,13093.130259079997,90.87942783000472,53508.585492720005 2023-06-01,08:50:08.000,152,11001963,13245,0,1685609407,13092.921433470001,90.84418218000064,53508.31998216001 2023-06-01,08:50:09.000,152,11001964,12925,0,1685609408,13092.84059775,90.71024870999827,53508.27107232001 2023-06-01,08:50:10.000,152,11001975,12845,0,1685609409,13092.7395531,90.66090480000275,53508.16626552 2023-06-01,08:50:11.000,152,11001953,13205,0,1685609410,13092.584617969995,90.61156088999996,53507.95665192001 2023-06-01,08:50:12.000,152,11001981,13085,0,1685609411,13092.51051855999,90.55516784999782,53507.88678072001 2023-06-01,08:50:13.000,152,11001954,13125,0,1685609412,13092.523991179994,90.52697133000038,53507.88678072001 2023-06-01,08:50:14.000,152,11001913,13245,0,1685609413,13092.51051855999,90.55516784999782,53507.71210272 2023-06-01,08:50:15.000,152,11002003,13045,0,1685609414,13092.382528669994,90.5410695899991,53507.60729592 2023-06-01,08:50:16.000,152,11001988,13125,0,1685609415,13092.180439369993,90.5410695899991,53507.41864368 2023-06-01,08:50:17.000,152,11002002,12925,0,1685609416,13092.005295310002,90.42828351000207,53507.31383688001 2023-06-01,08:50:18.000,152,11001933,13125,0,1685609417,13091.897514349992,90.38598872999864,53507.28588840001 2023-06-01,08:50:19.000,152,11001948,13285,0,1685609418,13091.729106599996,90.35779221000121,53507.13915888001 2023-06-01,08:50:20.000,152,11002003,13125,0,1685609419,13091.547226229995,90.4423817700008,53506.95050664001 2023-06-01,08:50:21.000,152,11001970,13005,0,1685609420,13091.37881848,90.47762742000486,53506.89460968 2023-06-01,08:50:22.000,152,11001977,12885,0,1685609421,13091.156520249999,90.45648002999951,53506.789802880005 2023-06-01,08:50:23.000,152,11001991,13205,0,1685609422,13090.853386299998,90.35779221000121,53506.64307336001 2023-06-01,08:50:24.000,152,11001969,13245,0,1685609423,13090.597406519992,90.28025178000098,53506.46839536001 2023-06-01,08:50:25.000,152,11001942,13005,0,1685609424,13090.42226246,90.17451483000332,53506.34961432001 2023-06-01,08:50:26.000,152,11001985,13285,0,1685609425,13090.226909469995,90.12517092000053,53506.14698784 2023-06-01,08:50:27.000,152,11001976,13325,0,1685609426,13089.99113861999,90.13222004999989,53506.04218104001 2023-06-01,08:50:28.000,152,11001936,13085,0,1685609427,13089.829467179989,90.1463183099986,53505.90942576 2023-06-01,08:50:29.000,152,11001942,13045,0,1685609428,13089.728422529988,90.12517092000053,53505.783657600005 2023-06-01,08:50:30.000,152,11001969,13205,0,1685609429,13089.586960020002,90.06877787999838,53505.60897960001 2023-06-01,08:50:31.000,152,11001995,12885,0,1685609430,13089.357925479992,89.97009006000008,53505.42032736001 2023-06-01,08:50:32.000,152,11001973,13285,0,1685609431,13089.189517729996,89.85730398000305,53505.27359784001 2023-06-01,08:50:33.000,152,11001962,12965,0,1685609432,13088.92006533,89.8361565899977,53505.15481680001 2023-06-01,08:50:34.000,152,11001942,13085,0,1685609433,13088.657349239998,89.82910745999834,53504.93122896 2023-06-01,08:50:35.000,152,11001971,12805,0,1685609434,13088.414842079997,89.78681268000219,53504.7355896 2023-06-01,08:50:36.000,152,11002005,13165,0,1685609435,13088.327270050002,89.7022231200026,53504.58187296001 2023-06-01,08:50:37.000,152,11001985,13325,0,1685609436,13088.259906949992,89.59648616999766,53504.48405328001 2023-06-01,08:50:38.000,152,11001982,13245,0,1685609437,13088.185807540001,89.5894370399983,53504.323349520004 2023-06-01,08:50:39.000,152,11001975,13205,0,1685609438,13088.0241361,89.53304400000343,53504.18360712 2023-06-01,08:50:40.000,152,11001970,12885,0,1685609439,13087.85572834999,89.49074922,53503.94604504 2023-06-01,08:50:41.000,152,11001954,13125,0,1685609440,13087.75468369999,89.47665096000128,53503.80630264 2023-06-01,08:50:42.000,152,11001957,13005,0,1685609441,13087.70079322,89.42730704999849,53503.61066328 2023-06-01,08:50:43.000,152,11001975,13125,0,1685609442,13087.69405690999,89.42730704999849,53503.57572768001 2023-06-01,08:50:44.000,152,11001971,12925,0,1685609443,13087.63343011999,89.3920614000017,53503.41502392 2023-06-01,08:50:45.000,152,11001982,13085,0,1685609444,13087.411131889989,89.31452097000147,53503.28226864001 2023-06-01,08:50:46.000,152,11001950,13125,0,1685609445,13087.182097349993,89.23698054000124,53503.10759064 2023-06-01,08:50:47.000,152,11001975,13125,0,1685609446,13086.905908640001,89.13829272000294,53502.90496416001 2023-06-01,08:50:48.000,152,11001965,13085,0,1685609447,13086.73750088999,89.00435925000056,53502.77220888 2023-06-01,08:50:49.000,152,11001976,12925,0,1685609448,13086.59603837999,88.92681882000034,53502.62547936 2023-06-01,08:50:50.000,152,11002024,13005,0,1685609449,13086.37374014999,88.84927839000011,53502.40189152001 2023-06-01,08:50:51.000,152,11001981,13205,0,1685609450,13086.171650849989,88.72239405000437,53502.24118776 2023-06-01,08:50:52.000,152,11001942,12965,0,1685609451,13086.036924649998,88.67305014000158,53502.03856128001 2023-06-01,08:50:53.000,152,11001939,13245,0,1685609452,13085.929143690002,88.5391166699992,53501.926767360004 2023-06-01,08:50:54.000,152,11001951,13085,0,1685609453,13085.673163909996,88.48272363000433,53501.68221816001 2023-06-01,08:50:55.000,152,11001918,13285,0,1685609454,13085.450865679995,88.4051832000041,53501.591385600004 2023-06-01,08:50:56.000,152,11001954,12965,0,1685609455,13085.18141328,88.32764277000388,53501.33286216 2023-06-01,08:50:57.000,152,11001968,13285,0,1685609456,13085.026478149994,88.25715147000301,53501.17914552001 2023-06-01,08:50:58.000,152,11001981,13085,0,1685609457,13084.932169809988,88.18666017000214,53500.9974804 2023-06-01,08:50:59.000,152,11001970,13205,0,1685609458,13084.797443609998,88.14436538999871,53500.79485392001 2023-06-01,08:51:00.000,152,11001929,12925,0,1685609459,13084.568409070002,88.08797235000384,53500.550304719996 2023-06-01,08:51:01.000,152,11001969,13245,0,1685609460,13084.40673763,88.03157931000169,53500.48043352001 2023-06-01,08:51:02.000,152,11001924,13085,0,1685609461,13084.34611084,87.92584236000403,53500.26383280001 2023-06-01,08:51:03.000,152,11001962,13005,0,1685609462,13084.231593569995,87.82010540999909,53500.103129040006 2023-06-01,08:51:04.000,152,11001991,13125,0,1685609463,13084.11707629999,87.77781063000293,53499.90748968001 2023-06-01,08:51:05.000,152,11001930,13125,0,1685609464,13083.99582271999,87.77076150000357,53499.67691472 2023-06-01,08:51:06.000,152,11001927,12965,0,1685609465,13083.847623899994,87.77076150000357,53499.53717232 2023-06-01,08:51:07.000,152,11001923,13125,0,1685609466,13083.726370319993,87.7002702000027,53499.39742992 2023-06-01,08:51:08.000,152,11001965,12925,0,1685609467,13083.638798289998,87.60863151000376,53499.2507004 2023-06-01,08:51:09.000,152,11001926,13125,0,1685609468,13083.557962569997,87.55223847000161,53499.02012544001 2023-06-01,08:51:10.000,152,11001969,13285,0,1685609469,13083.490599470002,87.48174717000074,53498.84544744 2023-06-01,08:51:11.000,152,11001986,13005,0,1685609470,13083.376082199997,87.37601022000308,53498.61487248001 2023-06-01,08:51:12.000,152,11001977,13085,0,1685609471,13083.308719100001,87.41830499999924,53498.48910432 2023-06-01,08:51:13.000,152,11001972,13085,0,1685609472,13083.254828619996,87.41830499999924,53498.307439200005 2023-06-01,08:51:14.000,152,11001944,13085,0,1685609473,13083.153783969996,87.48174717000074,53498.17468392 2023-06-01,08:51:15.000,152,11001946,13125,0,1685609474,13082.931485739995,87.4887963000001,53497.972057440005 2023-06-01,08:51:16.000,152,11001985,13005,0,1685609475,13082.84391371,87.44650152000395,53497.79737944001 2023-06-01,08:51:17.000,152,11001975,12925,0,1685609476,13082.830441089995,87.36191196000436,53497.72052112 2023-06-01,08:51:18.000,152,11001937,12805,0,1685609477,13082.742869059999,87.34076456999901,53497.53186888001 2023-06-01,08:51:19.000,152,11001969,12885,0,1685609478,13082.709187509994,87.35486282999773,53497.37815224 2023-06-01,08:51:20.000,152,11001938,13245,0,1685609479,13082.621615479999,87.36191196000436,53497.1196288 2023-06-01,08:51:21.000,152,11001969,13045,0,1685609480,13082.486889279993,87.36191196000436,53496.9449508 2023-06-01,08:51:22.000,152,11001945,12925,0,1685609481,13082.385844629993,87.25617500999942,53496.81219552 2023-06-01,08:51:23.000,152,11001982,13245,0,1685609482,13082.345426769993,87.15748719000112,53496.7353372 2023-06-01,08:51:24.000,152,11001918,13005,0,1685609483,13082.264591049992,87.10814327999833,53496.560659200004 2023-06-01,08:51:25.000,152,11001945,13085,0,1685609484,13082.217436879997,87.03765198000474,53496.392968320004 2023-06-01,08:51:26.000,152,11001959,13165,0,1685609485,13082.116392229997,86.96011155000451,53496.295148640005 2023-06-01,08:51:27.000,152,11001945,12965,0,1685609486,13082.123128539992,86.90371851000236,53496.19034184001 2023-06-01,08:51:28.000,152,11001924,13125,0,1685609487,13082.089446990001,86.84732547000021,53495.966754 2023-06-01,08:51:29.000,152,11001969,13325,0,1685609488,13082.069238060001,86.76273591000063,53495.840985840005 2023-06-01,08:51:30.000,152,11001974,12965,0,1685609489,13082.001874959991,86.6499498300036,53495.70124344 2023-06-01,08:51:31.000,152,11001910,13525,0,1685609490,13081.934511859996,86.56536027000402,53495.56848816001 2023-06-01,08:51:32.000,152,11001985,13285,0,1685609491,13081.833467209995,86.50191810000251,53495.43573288 2023-06-01,08:51:33.000,152,11001932,12845,0,1685609492,13081.78631304,86.48077071000444,53495.35188744001 2023-06-01,08:51:34.000,152,11001920,12925,0,1685609493,13081.63811421999,86.53011461999995,53495.20515792 2023-06-01,08:51:35.000,152,11001948,12965,0,1685609494,13081.462970159999,86.4737215799978,53495.06541552001 2023-06-01,08:51:36.000,152,11002000,12965,0,1685609495,13081.260880859998,86.41732854000293,53494.79990496 2023-06-01,08:51:37.000,152,11001969,13165,0,1685609496,13081.153099900002,86.28339507000055,53494.667149680005 2023-06-01,08:51:38.000,152,11001947,13445,0,1685609497,13080.998164769997,86.15651073000481,53494.5343944 2023-06-01,08:51:39.000,152,11001954,12685,0,1685609498,13080.809548090001,86.07897030000458,53494.352729280006 2023-06-01,08:51:40.000,152,11001927,13085,0,1685609499,13080.56030461999,86.03667552000115,53494.233948240006 2023-06-01,08:51:41.000,152,11001922,13005,0,1685609500,13080.3447427,85.96618422000029,53494.066257360006 2023-06-01,08:51:42.000,152,11001963,13005,0,1685609501,13080.169598639994,85.89569291999942,53493.98241192 2023-06-01,08:51:43.000,152,11001965,13005,0,1685609502,13079.994454580003,85.75471031999768,53493.75183696001 2023-06-01,08:51:44.000,152,11001953,13085,0,1685609503,13079.839519449997,85.64897337000002,53493.59812032 2023-06-01,08:51:45.000,152,11001981,13205,0,1685609504,13079.691320630001,85.56438381000044,53493.38850672001 2023-06-01,08:51:46.000,152,11001976,13085,0,1685609505,13079.40165929999,85.52913816000364,53493.206841600004 2023-06-01,08:51:47.000,152,11001975,12885,0,1685609506,13079.13894320999,85.50094163999893,53493.039150720004 2023-06-01,08:51:48.000,152,11001949,12965,0,1685609507,13078.963799149999,85.44454860000405,53492.9273568 2023-06-01,08:51:49.000,152,11001954,13045,0,1685609508,13078.849281879993,85.29651687000296,53492.79460152001 2023-06-01,08:51:50.000,152,11001923,13125,0,1685609509,13078.626983649992,85.23307470000145,53492.55005232001 2023-06-01,08:51:51.000,152,11001973,12965,0,1685609510,13078.391212800001,85.14143601000251,53492.39633568 2023-06-01,08:51:52.000,152,11002006,12965,0,1685609511,13078.22954136,85.1132394899978,53492.200696320004 2023-06-01,08:51:53.000,152,11001946,13125,0,1685609512,13078.08134253999,85.077993840001,53492.0889024 2023-06-01,08:51:54.000,152,11001981,13285,0,1685609513,13077.885989549999,84.95815863000462,53491.80243048 2023-06-01,08:51:55.000,152,11001964,13085,0,1685609514,13077.811890139994,84.83832342000096,53491.69063656001 2023-06-01,08:51:56.000,152,11001915,13005,0,1685609515,13077.623273459998,84.73963560000266,53491.529932800004 2023-06-01,08:51:57.000,152,11001951,13045,0,1685609516,13077.380766299997,84.619800389999,53491.3203192 2023-06-01,08:51:58.000,152,11001947,13125,0,1685609517,13077.084368659991,84.54930908999813,53491.166602560006 2023-06-01,08:51:59.000,152,11001980,13245,0,1685609518,13076.915960909995,84.47881779000454,53491.01288592 2023-06-01,08:52:00.000,152,11001955,13285,0,1685609519,13076.72060791999,84.42947388000175,53490.810259440004 2023-06-01,08:52:01.000,152,11001978,13205,0,1685609520,13076.592618029994,84.28144215000066,53490.55872312 2023-06-01,08:52:02.000,152,11001952,13005,0,1685609521,13076.437682899988,84.18275433000235,53490.31417392 2023-06-01,08:52:03.000,152,11001904,12845,0,1685609522,13076.309693009993,84.11226303000149,53490.2373156 2023-06-01,08:52:04.000,152,11001921,12965,0,1685609523,13076.127812639992,84.06996824999806,53490.06263760001 2023-06-01,08:52:05.000,152,11001964,12765,0,1685609524,13076.006559059992,84.03472260000126,53489.86699824001 2023-06-01,08:52:06.000,152,11001947,13165,0,1685609525,13075.73037035,83.90783825999824,53489.61546192 2023-06-01,08:52:07.000,152,11001923,12845,0,1685609526,13075.56869891,83.79505218000122,53489.48270664001 2023-06-01,08:52:08.000,152,11001940,13125,0,1685609527,13075.353136989994,83.63997132000077,53489.28706728 2023-06-01,08:52:09.000,152,11001959,13085,0,1685609528,13075.204938169998,83.54128350000246,53489.09142792 2023-06-01,08:52:10.000,152,11001938,12925,0,1685609529,13074.969167319992,83.50603784999839,53488.88181432 2023-06-01,08:52:11.000,152,11001973,13125,0,1685609530,13074.666033369991,83.47784133000096,53488.62329088001 2023-06-01,08:52:12.000,152,11001939,12965,0,1685609531,13074.335954179995,83.48489046000032,53488.427651519996 2023-06-01,08:52:13.000,152,11001932,13325,0,1685609532,13074.154073809994,83.3721043800033,53488.26694776001 2023-06-01,08:52:14.000,152,11001957,12965,0,1685609533,13073.844203549997,83.259318299999,53487.980475840006 2023-06-01,08:52:15.000,152,11001935,13125,0,1685609534,13073.635377940001,83.13948309000261,53487.84073344 2023-06-01,08:52:16.000,152,11001987,13125,0,1685609535,13073.37266185,83.08309005000046,53487.55426152 2023-06-01,08:52:17.000,152,11001953,13005,0,1685609536,13073.18404516999,83.00554962000024,53487.3725964 2023-06-01,08:52:18.000,152,11001936,13005,0,1685609537,13072.968483249999,82.9139109300013,53487.190931280005 2023-06-01,08:52:19.000,152,11001972,13125,0,1685609538,13072.732712399993,82.80112485000427,53486.92542072001 2023-06-01,08:52:20.000,152,11001945,13245,0,1685609539,13072.483468929997,82.68833876999997,53486.71580712 2023-06-01,08:52:21.000,152,11001942,13045,0,1685609540,13072.200543909996,82.6178474699991,53486.50619352 2023-06-01,08:52:22.000,152,11001949,12965,0,1685609541,13072.03213616,82.56850356000359,53486.32452840001 2023-06-01,08:52:23.000,152,11001969,13205,0,1685609542,13071.755947449994,82.46276660999865,53486.14286328 2023-06-01,08:52:24.000,152,11001974,12805,0,1685609543,13071.513440289993,82.36407879000035,53485.93324968 2023-06-01,08:52:25.000,152,11001963,13085,0,1685609544,13071.338296230002,82.33588227000291,53485.62581640001 2023-06-01,08:52:26.000,152,11001976,13005,0,1685609545,13071.243987889997,82.30063661999884,53485.444151280004 2023-06-01,08:52:27.000,152,11001979,13085,0,1685609546,13071.230515269992,82.24424358000397,53485.28344752 2023-06-01,08:52:28.000,152,11001938,13125,0,1685609547,13071.102525379996,82.11031011000159,53485.05287256001 2023-06-01,08:52:29.000,152,11001926,13005,0,1685609548,13070.95432656,81.94818012000178,53484.91313016001 2023-06-01,08:52:30.000,152,11001959,13285,0,1685609549,13070.718555709995,81.80719752000005,53484.68954232 2023-06-01,08:52:31.000,152,11001930,12845,0,1685609550,13070.449103309998,81.70146057000238,53484.40307040001 2023-06-01,08:52:32.000,152,11001974,13085,0,1685609551,13070.267222939998,81.6168710100028,53484.30525072 2023-06-01,08:52:33.000,152,11001975,13125,0,1685609552,13070.065133639997,81.53933058000257,53484.04672728001 2023-06-01,08:52:34.000,152,11001943,13085,0,1685609553,13069.889989579991,81.44769189000363,53483.837113680005 2023-06-01,08:52:35.000,152,11001892,13045,0,1685609554,13069.74852706999,81.27851277000445,53483.550641760005 2023-06-01,08:52:36.000,152,11001971,13125,0,1685609555,13069.741790759996,81.08113713000057,53483.36897664 2023-06-01,08:52:37.000,152,11001957,13165,0,1685609556,13069.75526338,80.95425279000483,53483.27814408001 2023-06-01,08:52:38.000,152,11001940,13165,0,1685609557,13069.600328249995,80.8767123600046,53483.13141456 2023-06-01,08:52:39.000,152,11002006,13205,0,1685609558,13069.391502639999,80.82736845000181,53482.88686536 2023-06-01,08:52:40.000,152,11001952,13165,0,1685609559,13069.148995479998,80.69343497999944,53482.67026464 2023-06-01,08:52:41.000,152,11001939,13085,0,1685609560,13068.886279389997,80.48196108000411,53482.425715440004 2023-06-01,08:52:42.000,152,11001962,12805,0,1685609561,13068.670717469991,80.29163456999959,53482.22308896001 2023-06-01,08:52:43.000,152,11001930,12925,0,1685609562,13068.44841923999,80.15770110000449,53482.07635944 2023-06-01,08:52:44.000,152,11001969,13085,0,1685609563,13068.118340049994,80.04491502000019,53481.86674584001 2023-06-01,08:52:45.000,152,11001944,13045,0,1685609564,13067.741106690002,80.04491502000019,53481.62918376001 2023-06-01,08:52:46.000,152,11001928,13245,0,1685609565,13067.404291189996,80.03081676000147,53481.370660320004 2023-06-01,08:52:47.000,152,11001940,12965,0,1685609566,13067.15504772,79.95327633000124,53481.202969440004 2023-06-01,08:52:48.000,152,11001982,13205,0,1685609567,13066.865386389989,79.79819547000079,53480.93047176001 2023-06-01,08:52:49.000,152,11001946,12965,0,1685609568,13066.636351849993,79.67836026000441,53480.720858160006 2023-06-01,08:52:50.000,152,11001947,13205,0,1685609569,13066.447735169997,79.5514759200014,53480.45534760001 2023-06-01,08:52:51.000,152,11001960,13045,0,1685609570,13066.232173249991,79.48803374999989,53480.196824160004 2023-06-01,08:52:52.000,152,11001954,13125,0,1685609571,13066.11765598,79.41754244999902,53480.00817192 2023-06-01,08:52:53.000,152,11001961,12845,0,1685609572,13066.01661133,79.26951071999792,53479.8265068 2023-06-01,08:52:54.000,152,11001943,13165,0,1685609573,13065.780840479994,79.20606855000369,53479.644841680005 2023-06-01,08:52:55.000,152,11001973,13165,0,1685609574,13065.578751179994,79.11442986000475,53479.379331120006 2023-06-01,08:52:56.000,152,11001941,13205,0,1685609575,13065.289089849997,78.95229986999766,53479.1277948 2023-06-01,08:52:57.000,152,11001959,13205,0,1685609576,13065.140891030002,78.81836640000256,53478.8832456 2023-06-01,08:52:58.000,152,11001957,13045,0,1685609577,13065.033110069991,78.70558031999826,53478.72254184 2023-06-01,08:52:59.000,152,11001984,13085,0,1685609578,13064.905120179996,78.55049945999781,53478.471005520005 2023-06-01,08:53:00.000,152,11001979,13085,0,1685609579,13064.79733922,78.4518116399995,53478.32427600001 2023-06-01,08:53:01.000,152,11001914,13005,0,1685609580,13064.642404089995,78.38132033999864,53478.12164952 2023-06-01,08:53:02.000,152,11001953,12965,0,1685609581,13064.48746895999,78.26853426000162,53477.93998440001 2023-06-01,08:53:03.000,152,11001997,12925,0,1685609582,13064.238225489993,78.19804296000075,53477.72338368001 2023-06-01,08:53:04.000,152,11001953,12765,0,1685609583,13064.009190949997,78.05001122999965,53477.49280872 2023-06-01,08:53:05.000,152,11001922,13285,0,1685609584,13063.901409990001,77.8949303699992,53477.23428528 2023-06-01,08:53:06.000,152,11001960,13205,0,1685609585,13063.726265929996,77.78214429000218,53477.01768456 2023-06-01,08:53:07.000,152,11001932,12925,0,1685609586,13063.524176629995,77.71165299000131,53476.81505808001 2023-06-01,08:53:08.000,152,11001903,12925,0,1685609587,13063.37597781,77.66935820999788,53476.70326416 2023-06-01,08:53:09.000,152,11001981,13045,0,1685609588,13063.207570059989,77.60591604000365,53476.50063768001 2023-06-01,08:53:10.000,152,11001943,12805,0,1685609589,13063.072843859998,77.48608082999999,53476.31198544001 2023-06-01,08:53:11.000,152,11001901,12965,0,1685609590,13062.857281939992,77.35919649000425,53476.025513520006 2023-06-01,08:53:12.000,152,11001928,13245,0,1685609591,13062.803391460002,77.26050866999867,53475.87878400001 2023-06-01,08:53:13.000,152,11001976,13005,0,1685609592,13062.816864079992,77.18296823999844,53475.704106 2023-06-01,08:53:14.000,152,11001945,13325,0,1685609593,13062.810127769997,77.14067346000229,53475.49449240001 2023-06-01,08:53:15.000,152,11001969,12965,0,1685609594,13062.682137880001,77.14067346000229,53475.36173712 2023-06-01,08:53:16.000,152,11001993,12965,0,1685609595,13062.493521199991,77.08428042000014,53475.187059120006 2023-06-01,08:53:17.000,152,11001920,13045,0,1685609596,13062.25775035,77.02788737999799,53475.08225232 2023-06-01,08:53:18.000,152,11001942,13125,0,1685609597,13062.055661049999,76.87280652000481,53474.92154856001 2023-06-01,08:53:19.000,152,11001943,13005,0,1685609598,13061.887253299989,76.66838175000157,53474.72590920001 2023-06-01,08:53:20.000,152,11001984,13045,0,1685609599,13061.813153889998,76.50625176000176,53474.54424408 2023-06-01,08:53:21.000,152,11001910,12925,0,1685609600,13061.799681269993,76.40756394000346,53474.35559184 2023-06-01,08:53:22.000,152,11001949,12805,0,1685609601,13061.779472339993,76.33002351000323,53474.20187520001 2023-06-01,08:53:23.000,152,11001954,12925,0,1685609602,13061.739054479993,76.25953221000236,53474.12501688001 2023-06-01,08:53:24.000,152,11001951,13085,0,1685609603,13061.651482449997,76.21723742999893,53473.98527448001 2023-06-01,08:53:25.000,152,11001910,12925,0,1685609604,13061.557174109992,76.1537952600047,53473.74771240001 2023-06-01,08:53:26.000,152,11001940,13205,0,1685609605,13061.584119350002,76.04805830999976,53473.61495712 2023-06-01,08:53:27.000,152,11001917,13045,0,1685609606,13061.718845549993,75.93527223000274,53473.5730344 2023-06-01,08:53:28.000,152,11001989,13085,0,1685609607,13061.644746140002,75.87183006000123,53473.41233064001 2023-06-01,08:53:29.000,152,11001998,12925,0,1685609608,13061.496547319992,75.77314224000293,53473.27957536 2023-06-01,08:53:30.000,152,11001936,13485,0,1685609609,13061.348348499996,75.70265094000206,53473.11887160001 2023-06-01,08:53:31.000,152,11001916,13125,0,1685609610,13061.11931396,75.71674920000078,53472.958167840006 2023-06-01,08:53:32.000,152,11001974,12925,0,1685609611,13060.944169899994,75.72379833000014,53472.83239968001 2023-06-01,08:53:33.000,152,11001938,12685,0,1685609612,13060.856597869999,75.65330702999927,53472.75554136 2023-06-01,08:53:34.000,152,11001962,13125,0,1685609613,13060.607354399988,75.56166834000032,53472.63676032 2023-06-01,08:53:35.000,152,11002004,13205,0,1685609614,13060.304220450002,75.4488822600033,53472.46208232 2023-06-01,08:53:36.000,152,11001954,12965,0,1685609615,13060.007822809996,75.35019443999772,53472.22452024 2023-06-01,08:53:37.000,152,11001953,13125,0,1685609616,13059.91351446999,75.2374083600007,53472.07080360001 2023-06-01,08:53:38.000,152,11001969,13045,0,1685609617,13059.87309660999,75.0893766299996,53472.000932400006 2023-06-01,08:53:39.000,152,11001940,13285,0,1685609618,13059.85962399,75.06118011000217,53471.90311272001 2023-06-01,08:53:40.000,152,11001943,13245,0,1685609619,13059.7989972,75.04708185000345,53471.68651200001 2023-06-01,08:53:41.000,152,11001933,12925,0,1685609620,13059.704688859994,74.98363968000194,53471.49087264001 2023-06-01,08:53:42.000,152,11001973,13205,0,1685609621,13059.71816148,74.94134489999851,53471.43497568 2023-06-01,08:53:43.000,152,11001937,13285,0,1685609622,13059.549753729989,75.01888532999874,53471.260297680004 2023-06-01,08:53:44.000,152,11001966,13165,0,1685609623,13059.489126939989,75.01888532999874,53471.14850376 2023-06-01,08:53:45.000,152,11001966,13285,0,1685609624,13059.367873359988,75.00478707000002,53470.93889016001 2023-06-01,08:53:46.000,152,11001935,13165,0,1685609625,13059.381345979993,74.91314838000108,53470.82010912001 2023-06-01,08:53:47.000,152,11001932,12965,0,1685609626,13059.401554909993,74.88495186000364,53470.78517352 2023-06-01,08:53:48.000,152,11001953,13125,0,1685609627,13059.421763839993,74.84970620999957,53470.659405360006 2023-06-01,08:53:49.000,152,11001976,12965,0,1685609628,13059.482390629993,74.80036230000405,53470.589534160004 2023-06-01,08:53:50.000,152,11001965,13365,0,1685609629,13059.516072179998,74.72987100000319,53470.54761144 2023-06-01,08:53:51.000,152,11001941,13285,0,1685609630,13059.462181699993,74.67347796000104,53470.372933440005 2023-06-01,08:53:52.000,152,11001934,13005,0,1685609631,13059.347664430003,74.62413404999825,53470.24716528001 2023-06-01,08:53:53.000,152,11001943,12925,0,1685609632,13059.374609669998,74.60298666000017,53470.19126832 2023-06-01,08:53:54.000,152,11001956,13205,0,1685609633,13059.441972769993,74.51134797000122,53470.156332720006 2023-06-01,08:53:55.000,152,11001957,12965,0,1685609634,13059.536281109999,74.46200405999843,53470.05851304001 2023-06-01,08:53:56.000,152,11001958,13005,0,1685609635,13059.569962659989,74.49020058000315,53469.92575776 2023-06-01,08:53:57.000,152,11001988,13685,0,1685609636,13059.583435279994,74.44790579999972,53469.94671912 2023-06-01,08:53:58.000,152,11001957,12965,0,1685609637,13059.569962659989,74.4690531899978,53469.9047964 2023-06-01,08:53:59.000,152,11001946,13165,0,1685609638,13059.482390629993,74.45495492999908,53469.80697672 2023-06-01,08:54:00.000,152,11001947,12965,0,1685609639,13059.468918009989,74.40561102000356,53469.68819568 2023-06-01,08:54:01.000,152,11001908,13125,0,1685609640,13059.475654319998,74.3351197200027,53469.62531160001 2023-06-01,08:54:02.000,152,11001944,13325,0,1685609641,13059.509335869989,74.27167755000119,53469.436659360006 2023-06-01,08:54:03.000,152,11001983,13005,0,1685609642,13059.529544799989,74.11659669000073,53469.40871088001 2023-06-01,08:54:04.000,152,11002013,13085,0,1685609643,13059.65079837999,74.00381061000371,53469.35980104001 2023-06-01,08:54:05.000,152,11001928,13125,0,1685609644,13059.75857934,73.93331931000284,53469.366788160005 2023-06-01,08:54:06.000,152,11001939,12645,0,1685609645,13059.7989972,73.91217192000477,53469.23403288 2023-06-01,08:54:07.000,152,11001960,13285,0,1685609646,13059.81246981999,73.88397540000005,53469.24102000001 2023-06-01,08:54:08.000,152,11001942,13245,0,1685609647,13059.99435018999,73.82053322999855,53469.2060844 2023-06-01,08:54:09.000,152,11001950,13085,0,1685609648,13060.095394839991,73.76414019000367,53469.2060844 2023-06-01,08:54:10.000,152,11001952,13245,0,1685609649,13060.203175800001,73.71479628000088,53469.12223896001 2023-06-01,08:54:11.000,152,11001926,13085,0,1685609650,13060.223384730001,73.6936488900028,53469.101277600006 2023-06-01,08:54:12.000,152,11001955,13325,0,1685609651,13060.277275209992,73.68659976000345,53469.03839352 2023-06-01,08:54:13.000,152,11001959,12965,0,1685609652,13060.371583549997,73.58086280999851,53469.07332912001 2023-06-01,08:54:14.000,152,11001919,13205,0,1685609653,13060.546727610003,73.58086280999851,53468.982496560006 2023-06-01,08:54:15.000,152,11001938,13125,0,1685609654,13060.775762149999,73.55266629000107,53468.982496560006 2023-06-01,08:54:16.000,152,11001966,13085,0,1685609655,13061.13278657999,73.51742064000427,53468.982496560006 2023-06-01,08:54:17.000,152,11001983,13285,0,1685609656,13061.435920529992,73.51742064000427,53468.89865112 2023-06-01,08:54:18.000,152,11001943,13205,0,1685609657,13061.671691379997,73.58791193999787,53468.87070264 2023-06-01,08:54:19.000,152,11001931,13285,0,1685609658,13061.651482449997,73.58086280999851,53468.95454808001 2023-06-01,08:54:20.000,152,11001964,12965,0,1685609659,13061.503283630002,73.61610846000258,53468.89865112 2023-06-01,08:54:21.000,152,11001963,13165,0,1685609660,13061.489811009997,73.64430498000002,53468.863715520005 2023-06-01,08:54:22.000,152,11001948,13085,0,1685609661,13061.638009829992,73.68659976000345,53468.84974128 2023-06-01,08:54:23.000,152,11001958,13325,0,1685609662,13061.961352709994,73.6936488900028,53468.90563824001 2023-06-01,08:54:24.000,152,11001900,12885,0,1685609663,13062.23080510999,73.7288945399996,53468.84974128 2023-06-01,08:54:25.000,152,11001958,13205,0,1685609664,13062.21733249,73.67955063000409,53468.84974128 2023-06-01,08:54:26.000,152,11001926,13085,0,1685609665,13062.021979499994,73.55971542000043,53468.814805680006 2023-06-01,08:54:27.000,152,11001949,13285,0,1685609666,13061.799681269993,73.53856803000235,53468.75890872001 2023-06-01,08:54:28.000,152,11001933,13045,0,1685609667,13061.806417579988,73.49627324999892,53468.77987008 2023-06-01,08:54:29.000,152,11001955,13245,0,1685609668,13061.860308059993,73.3834871700019,53468.77987008 2023-06-01,08:54:30.000,152,11001949,12685,0,1685609669,13061.981561639994,73.22840631000145,53468.83576704001 2023-06-01,08:54:31.000,152,11001956,13005,0,1685609670,13061.860308059993,73.05922719000228,53468.765895840006 2023-06-01,08:54:32.000,152,11001966,13045,0,1685609671,13061.846835439988,73.04512893000356,53468.80083144 2023-06-01,08:54:33.000,152,11001939,13125,0,1685609672,13061.813153889998,72.94644110999798,53468.696024640005 2023-06-01,08:54:34.000,152,11001928,12925,0,1685609673,13061.813153889998,72.88299894000374,53468.64012768001 2023-06-01,08:54:35.000,152,11001935,12885,0,1685609674,13061.880516989993,72.76316373000009,53468.66807616001 2023-06-01,08:54:36.000,152,11001970,12965,0,1685609675,13061.947880089989,72.72086895000393,53468.61916632001 2023-06-01,08:54:37.000,152,11001932,13005,0,1685609676,13062.04892473999,72.67152504000114,53468.70301176 2023-06-01,08:54:38.000,152,11001971,13085,0,1685609677,13061.981561639994,72.6785741700005,53468.67506328 2023-06-01,08:54:39.000,152,11001960,12965,0,1685609678,13061.840099129993,72.62923025999771,53468.696024640005 2023-06-01,08:54:40.000,152,11001927,13245,0,1685609679,13061.772736029998,72.66447591000178,53468.577243600004 2023-06-01,08:54:41.000,152,11001972,13085,0,1685609680,13061.826626509988,72.60808286999963,53468.59121784001 2023-06-01,08:54:42.000,152,11001937,12765,0,1685609681,13061.974825329999,72.56578809000348,53468.57025648001 2023-06-01,08:54:43.000,152,11001988,12885,0,1685609682,13062.123024149994,72.53759156999877,53468.6121792 2023-06-01,08:54:44.000,152,11001953,13165,0,1685609683,13062.13649677,72.56578809000348,53468.63314056 2023-06-01,08:54:45.000,152,11001967,13205,0,1685609684,13062.1567057,72.56578809000348,53468.626153440004 2023-06-01,08:54:46.000,152,11001986,12925,0,1685609685,13062.19712356,72.59398461000092,53468.528333760005 2023-06-01,08:54:47.000,152,11001951,13445,0,1685609686,13062.284695589995,72.615131999999,53468.647114800006 2023-06-01,08:54:48.000,152,11001954,13125,0,1685609687,13062.41268547999,72.63627939000435,53468.55628224 2023-06-01,08:54:49.000,152,11001963,12805,0,1685609688,13062.601302160001,72.57283722000284,53468.577243600004 2023-06-01,08:54:50.000,152,11001944,13125,0,1685609689,13062.668665259996,72.55168983000476,53468.63314056 2023-06-01,08:54:51.000,152,11001912,13005,0,1685609690,13062.547411679996,72.4671002699979,53468.542308 2023-06-01,08:54:52.000,152,11001946,12965,0,1685609691,13062.446367029996,72.39660897000431,53468.598204960006 2023-06-01,08:54:53.000,152,11001952,13005,0,1685609692,13062.39247654999,72.37546157999896,53468.65410192 2023-06-01,08:54:54.000,152,11001946,13005,0,1685609693,13062.405949169995,72.31906854000408,53468.64012768001 2023-06-01,08:54:55.000,152,11001921,13005,0,1685609694,13062.45983965,72.16398768000363,53468.63314056 2023-06-01,08:54:56.000,152,11001979,13125,0,1685609695,13062.48004858,72.03710334000061,53468.577243600004 2023-06-01,08:54:57.000,152,11001961,12965,0,1685609696,13062.54067537,71.98071029999846,53468.57025648001 2023-06-01,08:54:58.000,152,11001921,13045,0,1685609697,13062.405949169995,72.05825072999869,53468.577243600004 2023-06-01,08:54:59.000,152,11001950,13085,0,1685609698,13062.13649677,72.15693855000427,53468.598204960006 2023-06-01,08:55:00.000,152,11001962,13245,0,1685609699,13062.04892473999,72.13579115999892,53468.50038528001 2023-06-01,08:55:01.000,152,11001947,12885,0,1685609700,13062.10955152999,72.03005421000125,53468.49339816 2023-06-01,08:55:02.000,152,11001946,13125,0,1685609701,13062.29816821,71.92431726000359,53468.542308 2023-06-01,08:55:03.000,152,11001966,13005,0,1685609702,13062.506993819996,71.81153117999929,53468.598204960006 2023-06-01,08:55:04.000,152,11001949,13205,0,1685609703,13062.641720020001,71.83267857000465,53468.542308 2023-06-01,08:55:05.000,152,11001948,13005,0,1685609704,13062.601302160001,71.86792422000144,53468.479423920006 2023-06-01,08:55:06.000,152,11001966,13165,0,1685609705,13062.594565849991,71.88907160999952,53468.42352696001 2023-06-01,08:55:07.000,152,11001932,13165,0,1685609706,13062.601302160001,71.91021900000487,53468.47243680001 2023-06-01,08:55:08.000,152,11001933,13245,0,1685609707,13062.682137880001,71.91021900000487,53468.57025648001 2023-06-01,08:55:09.000,152,11001972,13205,0,1685609708,13062.722555740002,71.82562943999801,53468.64012768001 2023-06-01,08:55:10.000,152,11001996,13045,0,1685609709,13062.816864079992,71.64940118999948,53468.6121792 2023-06-01,08:55:11.000,152,11001932,12805,0,1685609710,13062.965062900003,71.55776250000054,53468.53532088 2023-06-01,08:55:12.000,152,11001957,12885,0,1685609711,13063.146943269989,71.48727119999967,53468.66108904 2023-06-01,08:55:13.000,152,11001978,13205,0,1685609712,13063.261460539994,71.49432032999903,53468.71698600001 2023-06-01,08:55:14.000,152,11001949,13005,0,1685609713,13063.153679579998,71.58595901999797,53468.72397312 2023-06-01,08:55:15.000,152,11001963,13005,0,1685609714,13062.971799209998,71.6282538000014,53468.61916632001 2023-06-01,08:55:16.000,152,11001928,12685,0,1685609715,13062.756237289992,71.64940118999948,53468.68903752001 2023-06-01,08:55:17.000,152,11001977,13125,0,1685609716,13062.608038469996,71.54366424000182,53468.696024640005 2023-06-01,08:55:18.000,152,11001948,13085,0,1685609717,13062.446367029996,71.37448512000265,53468.66807616001 2023-06-01,08:55:19.000,152,11001980,12925,0,1685609718,13062.33858607,71.23350252000091,53468.48641104 2023-06-01,08:55:20.000,152,11001932,13165,0,1685609719,13062.29816821,71.17710947999876,53468.57025648001 2023-06-01,08:55:21.000,152,11001983,13165,0,1685609720,13062.10955152999,71.18415860999812,53468.45147544001 2023-06-01,08:55:22.000,152,11002017,13045,0,1685609721,13061.934407469998,71.1066181799979,53468.38859136 2023-06-01,08:55:23.000,152,11001927,13285,0,1685609722,13061.927671159989,71.04317601000366,53468.40256560001 2023-06-01,08:55:24.000,152,11001964,13005,0,1685609723,13061.968089019989,70.97973384000215,53468.41653984 2023-06-01,08:55:25.000,152,11001917,12925,0,1685609724,13062.082606289994,70.90219341000193,53468.360642880005 2023-06-01,08:55:26.000,152,11001902,13205,0,1685609725,13062.19038724999,70.89514428000257,53468.31872016 2023-06-01,08:55:27.000,152,11002011,13085,0,1685609726,13062.23080510999,70.90924254000129,53468.262823200006 2023-06-01,08:55:28.000,152,11001961,13165,0,1685609727,13062.12976045999,71.00088123000023,53468.17897776 2023-06-01,08:55:29.000,152,11001981,13125,0,1685609728,13062.096078909999,71.02202861999831,53468.21391336001 2023-06-01,08:55:30.000,152,11001987,13085,0,1685609729,13062.042188429994,71.00088123000023,53468.192952000005 2023-06-01,08:55:31.000,152,11001953,13125,0,1685609730,13062.062397359994,70.8598986299985,53468.04622248001 2023-06-01,08:55:32.000,152,11001960,12965,0,1685609731,13062.23080510999,70.76825993999955,53468.04622248001 2023-06-01,08:55:33.000,152,11001945,13085,0,1685609732,13062.365531309995,70.69776863999869,53468.17199064 2023-06-01,08:55:34.000,152,11001925,13365,0,1685609733,13062.345322379995,70.70481776999804,53468.13006792 2023-06-01,08:55:35.000,152,11001897,13125,0,1685609734,13062.21059617999,70.74711255000148,53468.08814520001 2023-06-01,08:55:36.000,152,11001976,13125,0,1685609735,13061.954616399998,70.71186690000468,53467.99032552 2023-06-01,08:55:37.000,152,11001989,13325,0,1685609736,13061.873780679998,70.71186690000468,53467.99032552 2023-06-01,08:55:38.000,152,11001946,13205,0,1685609737,13061.759263409993,70.65547386000253,53467.96936416001 2023-06-01,08:55:39.000,152,11001919,13165,0,1685609738,13061.631273519997,70.62022820999846,53467.92045432001 2023-06-01,08:55:40.000,152,11001950,13005,0,1685609739,13061.442656840001,70.62727733999782,53467.9134672 2023-06-01,08:55:41.000,152,11001965,12965,0,1685609740,13061.30119433,70.62022820999846,53467.82263464 2023-06-01,08:55:42.000,152,11001956,13285,0,1685609741,13061.19341336999,70.54973691000487,53467.76673768 2023-06-01,08:55:43.000,152,11001949,12885,0,1685609742,13061.206885989995,70.47219648000464,53467.74577632 2023-06-01,08:55:44.000,152,11001974,13045,0,1685609743,13061.287721709996,70.45809821999865,53467.689879360005 2023-06-01,08:55:45.000,152,11001947,12925,0,1685609744,13061.442656840001,70.42990170000121,53467.62699528 2023-06-01,08:55:46.000,152,11001984,13085,0,1685609745,13061.651482449997,70.50039300000208,53467.63398240001 2023-06-01,08:55:47.000,152,11001989,13405,0,1685609746,13061.745790790003,70.57088430000294,53467.48026576 2023-06-01,08:55:48.000,152,11001957,12765,0,1685609747,13061.759263409993,70.54268777999823,53467.49424000001 2023-06-01,08:55:49.000,152,11001973,13165,0,1685609748,13061.759263409993,70.50744213000144,53467.536162719996 2023-06-01,08:55:50.000,152,11001925,12845,0,1685609749,13061.584119350002,70.40170518000377,53467.44533016001 2023-06-01,08:55:51.000,152,11001969,13045,0,1685609750,13061.584119350002,70.28186997000012,53467.37545896001 2023-06-01,08:55:52.000,152,11001928,13285,0,1685609751,13061.698636619993,70.19728041000053,53467.3894332 2023-06-01,08:55:53.000,152,11001968,13365,0,1685609752,13061.799681269993,70.12678910999966,53467.33353624 2023-06-01,08:55:54.000,152,11001961,12965,0,1685609753,13061.786208649988,70.09154346000287,53467.27763928001 2023-06-01,08:55:55.000,152,11001921,13205,0,1685609754,13061.698636619993,70.04924867999944,53467.22174232 2023-06-01,08:55:56.000,152,11001965,12925,0,1685609755,13061.590855659997,69.97875737999857,53467.186806720005 2023-06-01,08:55:57.000,152,11001932,12965,0,1685609756,13061.624537210002,69.9082660799977,53467.200780959996 2023-06-01,08:55:58.000,152,11001956,13045,0,1685609757,13061.678427689993,69.88711868999962,53467.16584536 2023-06-01,08:55:59.000,152,11001984,12925,0,1685609758,13061.934407469998,69.90121694999834,53467.033090079996 2023-06-01,08:56:00.000,152,11001976,13245,0,1685609759,13062.27122296999,69.95056086000113,53467.10296128 2023-06-01,08:56:01.000,152,11001930,13045,0,1685609760,13062.35205868999,69.96465911999985,53467.0051416 2023-06-01,08:56:02.000,152,11001986,13005,0,1685609761,13062.21733249,69.99285564000456,53466.921296160006 2023-06-01,08:56:03.000,152,11001942,12965,0,1685609762,13062.015243189999,69.97170824999921,53467.0051416 2023-06-01,08:56:04.000,152,11001964,13165,0,1685609763,13061.705372930002,69.89416781999898,53466.99116736001 2023-06-01,08:56:05.000,152,11001928,13125,0,1685609764,13061.442656840001,69.90121694999834,53466.89334768001 2023-06-01,08:56:06.000,152,11001941,13245,0,1685609765,13061.32140326,69.86597130000155,53466.83745072 2023-06-01,08:56:07.000,152,11001964,13285,0,1685609766,13061.24056754,69.84482391000347,53466.78155376 2023-06-01,08:56:08.000,152,11001974,13245,0,1685609767,13061.025005619995,69.88711868999962,53466.697708319996 2023-06-01,08:56:09.000,152,11002010,13045,0,1685609768,13060.816180009999,69.86597130000155,53466.64879848 2023-06-01,08:56:10.000,152,11001975,13325,0,1685609769,13060.587145469988,69.84482391000347,53466.54399168 2023-06-01,08:56:11.000,152,11001919,13045,0,1685609770,13060.277275209992,69.76728348000324,53466.446172 2023-06-01,08:56:12.000,152,11001923,12965,0,1685609771,13060.169494249996,69.66859565999766,53466.362326559996 2023-06-01,08:56:13.000,152,11001913,13045,0,1685609772,13060.075185909991,69.57695696999872,53466.27149400001 2023-06-01,08:56:14.000,152,11001948,13085,0,1685609773,13060.0010865,69.56285871,53466.20860992 2023-06-01,08:56:15.000,152,11001928,13045,0,1685609774,13059.987613879995,69.50646566999785,53466.12476448001 2023-06-01,08:56:16.000,152,11001933,13125,0,1685609775,13059.81246981999,69.54171132000192,53465.94309936 2023-06-01,08:56:17.000,152,11001914,12965,0,1685609776,13059.724897789994,69.61925175000215,53465.859253919996 2023-06-01,08:56:18.000,152,11001943,13205,0,1685609777,13059.69795255,69.64039914000023,53465.7823956 2023-06-01,08:56:19.000,152,11001944,12925,0,1685609778,13059.69795255,69.62630088000151,53465.6426532 2023-06-01,08:56:20.000,152,11002020,12765,0,1685609779,13059.664270999994,69.61220262000279,53465.53085928001 2023-06-01,08:56:21.000,152,11001945,13085,0,1685609780,13059.583435279994,69.60515349000343,53465.44002672 2023-06-01,08:56:22.000,152,11001934,13125,0,1685609781,13059.516072179998,69.64744826999959,53465.41906536 2023-06-01,08:56:23.000,152,11001959,13285,0,1685609782,13059.462181699993,69.6615465299983,53465.36316840001 2023-06-01,08:56:24.000,152,11001959,13005,0,1685609783,13059.388082289988,69.68269392000366,53465.20945176 2023-06-01,08:56:25.000,152,11001979,12845,0,1685609784,13059.421763839993,69.69679218000238,53465.10464496 2023-06-01,08:56:26.000,152,11001911,12925,0,1685609785,13059.394818599998,69.65449739999895,53465.055735120004 2023-06-01,08:56:27.000,152,11001944,13125,0,1685609786,13059.428500149988,69.56285871,53464.97188968 2023-06-01,08:56:28.000,152,11001972,13165,0,1685609787,13059.475654319998,69.52056393000385,53464.97887680001 2023-06-01,08:56:29.000,152,11001932,13245,0,1685609788,13059.388082289988,69.54171132000192,53464.90201848001 2023-06-01,08:56:30.000,152,11001933,13125,0,1685609789,13059.118629889992,69.61925175000215,53464.76227608001 2023-06-01,08:56:31.000,152,11001941,12725,0,1685609790,13058.86265011,69.66859565999766,53464.60157232 2023-06-01,08:56:32.000,152,11001954,12885,0,1685609791,13058.667297119995,69.65449739999895,53464.552662480004 2023-06-01,08:56:33.000,152,11001909,13085,0,1685609792,13058.43152626999,69.60515349000343,53464.384971600004 2023-06-01,08:56:34.000,152,11001977,13005,0,1685609793,13058.317008999999,69.52056393000385,53464.384971600004 2023-06-01,08:56:35.000,152,11002021,13045,0,1685609794,13058.357426859999,69.47826915000041,53464.27317768 2023-06-01,08:56:36.000,152,11001932,12965,0,1685609795,13058.465207819994,69.50646566999785,53464.12644816 2023-06-01,08:56:37.000,152,11001945,13125,0,1685609796,13058.67403342999,69.61925175000215,53464.049589840004 2023-06-01,08:56:38.000,152,11001978,13085,0,1685609797,13058.76160546,69.76728348000324,53463.97971864 2023-06-01,08:56:39.000,152,11001990,12965,0,1685609798,13058.77507807999,69.7743326100026,53463.97971864 2023-06-01,08:56:40.000,152,11001913,13245,0,1685609799,13058.667297119995,69.71793957000045,53463.92382168001 2023-06-01,08:56:41.000,152,11001962,13085,0,1685609800,13058.51236198999,69.6615465299983,53463.79805352 2023-06-01,08:56:42.000,152,11001920,12725,0,1685609801,13058.444998889994,69.63335001000087,53463.735169440006 2023-06-01,08:56:43.000,152,11001958,13125,0,1685609802,13058.49888937,69.54876045000128,53463.72818232001 2023-06-01,08:56:44.000,152,11001925,13165,0,1685609803,13058.53930723,69.59105523000471,53463.64433688 2023-06-01,08:56:45.000,152,11001936,13205,0,1685609804,13058.485416749994,69.6756447900043,53463.59542704 2023-06-01,08:56:46.000,152,11001895,13285,0,1685609805,13058.39110840999,69.80252913000004,53463.57446568 2023-06-01,08:56:47.000,152,11001943,12885,0,1685609806,13058.39110840999,69.9082660799977,53463.51856872001 2023-06-01,08:56:48.000,152,11001962,12885,0,1685609807,13058.49888937,69.99285564000456,53463.44171040001 2023-06-01,08:56:49.000,152,11001961,13125,0,1685609808,13058.7211876,70.021052160002,53463.43472328 2023-06-01,08:56:50.000,152,11001933,13285,0,1685609809,13058.90306797,70.02810129000136,53463.39280056001 2023-06-01,08:56:51.000,152,11001936,13245,0,1685609810,13059.071475719997,70.04924867999944,53463.35087784001 2023-06-01,08:56:52.000,152,11001952,12965,0,1685609811,13059.159047749992,70.02810129000136,53463.3369036 2023-06-01,08:56:53.000,152,11001942,13005,0,1685609812,13059.320719189993,70.03515042000072,53463.497607360005 2023-06-01,08:56:54.000,152,11001916,13165,0,1685609813,13059.361137049993,70.10564172000159,53463.51856872001 2023-06-01,08:56:55.000,152,11001957,13005,0,1685609814,13059.388082289988,70.1197399800003,53463.51158160001 2023-06-01,08:56:56.000,152,11001937,12965,0,1685609815,13059.320719189993,70.13383823999902,53463.399787680006 2023-06-01,08:56:57.000,152,11001923,13045,0,1685609816,13059.381345979993,70.17613302000245,53463.46267176 2023-06-01,08:56:58.000,152,11001970,12965,0,1685609817,13059.455445389998,70.19728041000053,53463.48363312 2023-06-01,08:56:59.000,152,11001952,13165,0,1685609818,13059.495863249998,70.24662432000332,53463.53953008001 2023-06-01,08:57:00.000,152,11001930,13445,0,1685609819,13059.596907899999,70.25367345000268,53463.60241416 2023-06-01,08:57:01.000,152,11001964,13085,0,1685609820,13059.69795255,70.20432953999989,53463.546517200004 2023-06-01,08:57:02.000,152,11001946,13165,0,1685609821,13059.81920613,70.17613302000245,53463.5814528 2023-06-01,08:57:03.000,152,11001925,13125,0,1685609822,13059.94045971,70.22547692999797,53463.67927248001 2023-06-01,08:57:04.000,152,11001948,13285,0,1685609823,13059.967404949995,70.17613302000245,53463.67228536 2023-06-01,08:57:05.000,152,11001975,13045,0,1685609824,13060.088658529996,70.21137866999925,53463.67927248001 2023-06-01,08:57:06.000,152,11001984,13165,0,1685609825,13060.088658529996,70.23957519000396,53463.63036264 2023-06-01,08:57:07.000,152,11001924,13285,0,1685609826,13060.12234008,70.25367345000268,53463.65831112001 2023-06-01,08:57:08.000,152,11001943,13085,0,1685609827,13060.203175800001,70.28891909999948,53463.70722096001 2023-06-01,08:57:09.000,152,11001942,13125,0,1685609828,13060.270538899997,70.3030173599982,53463.68625960001 2023-06-01,08:57:10.000,152,11001981,13045,0,1685609829,13060.297484139992,70.35236127000098,53463.70722096001 2023-06-01,08:57:11.000,152,11001889,13005,0,1685609830,13060.230121039996,70.50039300000208,53463.58843992001 2023-06-01,08:57:12.000,152,11001956,13245,0,1685609831,13060.257066279992,70.66252299000189,53463.63734976001 2023-06-01,08:57:13.000,152,11001951,13045,0,1685609832,13060.236857349992,70.80350559000362,53463.616388400005 2023-06-01,08:57:14.000,152,11001977,12965,0,1685609833,13060.162757940001,70.9233408,53463.546517200004 2023-06-01,08:57:15.000,152,11001974,13045,0,1685609834,13059.96066864,70.95858645000408,53463.497607360005 2023-06-01,08:57:16.000,152,11001944,13285,0,1685609835,13059.69795255,70.88809515000321,53463.45568464 2023-06-01,08:57:17.000,152,11001999,13365,0,1685609836,13059.327455500003,70.80350559000362,53463.448697520005 2023-06-01,08:57:18.000,152,11001958,13005,0,1685609837,13058.86265011,70.70481776999804,53463.36485208 2023-06-01,08:57:19.000,152,11001979,13325,0,1685609838,13058.444998889994,70.74006342000212,53463.15523848001 2023-06-01,08:57:20.000,152,11001949,12725,0,1685609839,13058.377635789999,70.70481776999804,53463.113315760005 2023-06-01,08:57:21.000,152,11001941,13325,0,1685609840,13058.377635789999,70.76825993999955,53462.92466352 2023-06-01,08:57:22.000,152,11001961,13165,0,1685609841,13058.377635789999,70.81760385000234,53462.84081808001 2023-06-01,08:57:23.000,152,11001953,12925,0,1685609842,13058.269854829989,70.88809515000321,53462.69408856 2023-06-01,08:57:24.000,152,11001943,13245,0,1685609843,13058.182282799993,70.88809515000321,53462.659152960005 2023-06-01,08:57:25.000,152,11001990,13125,0,1685609844,13058.094710769998,70.95153732000472,53462.561333280006 2023-06-01,08:57:26.000,152,11001968,12645,0,1685609845,13057.993666119997,70.95858645000408,53462.50543632001 2023-06-01,08:57:27.000,152,11001927,13245,0,1685609846,13057.879148849992,70.93743905999872,53462.36569392001 2023-06-01,08:57:28.000,152,11001949,13085,0,1685609847,13057.764631580001,70.83170211000106,53462.26787424001 2023-06-01,08:57:29.000,152,11001945,12925,0,1685609848,13057.636641689991,70.75416168000083,53462.12114472 2023-06-01,08:57:30.000,152,11001946,12965,0,1685609849,13057.47497024999,70.69071950999933,53462.07922200001 2023-06-01,08:57:31.000,152,11001987,13125,0,1685609850,13057.39413452999,70.7612108100002,53461.904544 2023-06-01,08:57:32.000,152,11001925,13125,0,1685609851,13057.52212442,70.83875124000042,53461.79275008001 2023-06-01,08:57:33.000,152,11001977,13205,0,1685609852,13057.737686339991,70.95858645000408,53461.83467280001 2023-06-01,08:57:34.000,152,11001965,13085,0,1685609853,13057.831994679997,71.01497948999895,53461.75781448 2023-06-01,08:57:35.000,152,11001937,12965,0,1685609854,13057.697268479991,71.05022514000302,53461.604097840005 2023-06-01,08:57:36.000,152,11001931,13165,0,1685609855,13057.549069659995,71.06432340000174,53461.5202524 2023-06-01,08:57:37.000,152,11001978,13125,0,1685609856,13057.29982619,71.09956904999854,53461.4154456 2023-06-01,08:57:38.000,152,11001939,13445,0,1685609857,13057.144891059994,71.15596209000068,53461.42243272 2023-06-01,08:57:39.000,152,11001950,13285,0,1685609858,13057.050582719989,71.22645339000155,53461.39448424 2023-06-01,08:57:40.000,152,11001946,13205,0,1685609859,13056.996692239998,71.26169903999835,53461.28269032 2023-06-01,08:57:41.000,152,11001988,13125,0,1685609860,13056.963010689993,71.26169903999835,53461.22679336 2023-06-01,08:57:42.000,152,11001908,12885,0,1685609861,13056.989955929988,71.19825687000412,53461.24775472 2023-06-01,08:57:43.000,152,11001987,13005,0,1685609862,13056.989955929988,71.12071644000389,53461.17788352 2023-06-01,08:57:44.000,152,11001991,13125,0,1685609863,13057.016901169998,71.0713725300011,53461.08006384 2023-06-01,08:57:45.000,152,11001954,13045,0,1685609864,13057.104473199994,71.13481470000261,53460.97525704001 2023-06-01,08:57:46.000,152,11001967,13005,0,1685609865,13057.25940833,71.24760077999963,53460.92634720001 2023-06-01,08:57:47.000,152,11001981,13085,0,1685609866,13057.43455238999,71.4167798999988,53461.01019264 2023-06-01,08:57:48.000,152,11001984,13285,0,1685609867,13057.549069659995,71.55071337000118,53460.96826992 2023-06-01,08:57:49.000,152,11001952,13005,0,1685609868,13057.48170656,71.67759771000419,53460.90538584001 2023-06-01,08:57:50.000,152,11001982,12965,0,1685609869,13057.39413452999,71.74808900999778,53460.85647600001 2023-06-01,08:57:51.000,152,11001956,13245,0,1685609870,13057.097736889998,71.81858030999865,53460.68878512001 2023-06-01,08:57:52.000,152,11002009,12845,0,1685609871,13057.064055339994,71.91726813000423,53460.74468208 2023-06-01,08:57:53.000,152,11001971,13085,0,1685609872,13056.861966039993,72.0230050800019,53460.72372072 2023-06-01,08:57:54.000,152,11001976,12885,0,1685609873,13056.565568400001,72.15693855000427,53460.6119268 2023-06-01,08:57:55.000,152,11001985,13005,0,1685609874,13056.29611599999,72.30497027999809,53460.53506848 2023-06-01,08:57:56.000,152,11001982,13205,0,1685609875,13056.19507134999,72.3331668000028,53460.430261680005 2023-06-01,08:57:57.000,152,11001952,13005,0,1685609876,13056.087290389994,72.29087201999937,53460.32545488001 2023-06-01,08:57:58.000,152,11001943,13005,0,1685609877,13055.932355259989,72.1851350700017,53460.18571248001 2023-06-01,08:57:59.000,152,11001902,12965,0,1685609878,13055.838046919998,72.05120159999933,53460.12981552 2023-06-01,08:58:00.000,152,11001924,13285,0,1685609879,13055.817837989998,72.05120159999933,53460.03199584 2023-06-01,08:58:01.000,152,11001935,13125,0,1685609880,13055.844783229993,72.21333158999914,53459.829369360006 2023-06-01,08:58:02.000,152,11001966,13325,0,1685609881,13056.01319097999,72.40365810000367,53459.79443376 2023-06-01,08:58:03.000,152,11001957,13045,0,1685609882,13056.188335039995,72.54464069999813,53459.73154968001 2023-06-01,08:58:04.000,152,11001980,13045,0,1685609883,13056.390424339996,72.65037765000307,53459.72456256 2023-06-01,08:58:05.000,152,11001992,12845,0,1685609884,13056.40389696,72.69267242999922,53459.65469136001 2023-06-01,08:58:06.000,152,11001973,13125,0,1685609885,13056.390424339996,72.67152504000114,53459.62674288 2023-06-01,08:58:07.000,152,11001925,13205,0,1685609886,13056.31632492999,72.63627939000435,53459.60578152 2023-06-01,08:58:08.000,152,11001961,13005,0,1685609887,13056.1613898,72.5798863500022,53459.5289232 2023-06-01,08:58:09.000,152,11001936,12965,0,1685609888,13056.046872529994,72.56578809000348,53459.54988456 2023-06-01,08:58:10.000,152,11001943,13245,0,1685609889,13055.979509429999,72.5798863500022,53459.45206488 2023-06-01,08:58:11.000,152,11001954,13045,0,1685609890,13056.03339990999,72.67152504000114,53459.375206560006 2023-06-01,08:58:12.000,152,11001941,12965,0,1685609891,13056.309588619995,72.89709720000246,53459.424116400005 2023-06-01,08:58:13.000,152,11001934,13125,0,1685609892,13056.579041019992,73.11562023000442,53459.424116400005 2023-06-01,08:58:14.000,152,11001930,13005,0,1685609893,13056.720503529992,73.2847993500036,53459.375206560006 2023-06-01,08:58:15.000,152,11001963,13005,0,1685609894,13056.632931499997,73.41168368999934,53459.33328384 2023-06-01,08:58:16.000,152,11001954,13165,0,1685609895,13056.437578509991,73.41168368999934,53459.31930960001 2023-06-01,08:58:17.000,152,11001965,13045,0,1685609896,13056.21528027999,73.39053630000126,53459.305335360004 2023-06-01,08:58:18.000,152,11001961,13085,0,1685609897,13055.986245739994,73.33414325999911,53459.305335360004 2023-06-01,08:58:19.000,152,11001939,12885,0,1685609898,13055.750474889988,73.26365195999824,53459.284374 2023-06-01,08:58:20.000,152,11001954,12965,0,1685609899,13055.635957619997,73.25660282999888,53459.16559296 2023-06-01,08:58:21.000,152,11001939,13125,0,1685609900,13055.642693929993,73.1720132699993,53459.17258008 2023-06-01,08:58:22.000,152,11001974,12805,0,1685609901,13055.656166549998,73.05217806000292,53459.207515680006 2023-06-01,08:58:23.000,152,11001916,13005,0,1685609902,13055.595539759997,72.96053937000397,53459.15161872001 2023-06-01,08:58:24.000,152,11001973,13245,0,1685609903,13055.534912969997,72.80545851000352,53459.06078616001 2023-06-01,08:58:25.000,152,11001922,13045,0,1685609904,13055.514704039997,72.76316373000009,53458.95597936 2023-06-01,08:58:26.000,152,11001979,13165,0,1685609905,13055.629221310002,72.83365503000095,53458.9000824 2023-06-01,08:58:27.000,152,11001963,13165,0,1685609906,13055.757211199998,72.88299894000374,53458.94200512001 2023-06-01,08:58:28.000,152,11001987,13285,0,1685609907,13055.851519539989,73.01693240999884,53458.935018 2023-06-01,08:58:29.000,152,11001945,13045,0,1685609908,13055.885201089994,73.08742370999971,53458.921043760005 2023-06-01,08:58:30.000,152,11001975,13005,0,1685609909,13055.885201089994,73.18611152999802,53458.84418544001 2023-06-01,08:58:31.000,152,11001983,13365,0,1685609910,13055.777420129998,73.1720132699993,53458.753352880005 2023-06-01,08:58:32.000,152,11001922,13405,0,1685609911,13055.730265959988,73.19316066000465,53458.76732712 2023-06-01,08:58:33.000,152,11001976,13085,0,1685609912,13055.669639170002,73.22840631000145,53458.69745592001 2023-06-01,08:58:34.000,152,11001944,13045,0,1685609913,13055.696584409998,73.26365195999824,53458.655533200006 2023-06-01,08:58:35.000,152,11001962,13245,0,1685609914,13055.669639170002,73.36233978000382,53458.61361048 2023-06-01,08:58:36.000,152,11001951,13325,0,1685609915,13055.642693929993,73.46807673000148,53458.536752160006 2023-06-01,08:58:37.000,152,11001943,12725,0,1685609916,13055.507967730002,73.55266629000107,53458.54373928 2023-06-01,08:58:38.000,152,11001943,13045,0,1685609917,13055.373241529996,73.53856803000235,53458.466880960004 2023-06-01,08:58:39.000,152,11001964,13045,0,1685609918,13055.191361159996,73.46102760000213,53458.4459196 2023-06-01,08:58:40.000,152,11001973,12965,0,1685609919,13054.97579923999,73.47512586000084,53458.26425448 2023-06-01,08:58:41.000,152,11001968,12925,0,1685609920,13054.888227209995,73.35529065000446,53458.22931888 2023-06-01,08:58:42.000,152,11001981,13165,0,1685609921,13054.726555769994,73.29889761000231,53458.11053784 2023-06-01,08:58:43.000,152,11001986,13125,0,1685609922,13054.733292079989,73.29184848000295,53458.12451208001 2023-06-01,08:58:44.000,152,11001948,13005,0,1685609923,13054.83433672999,73.43283108000469,53458.061628 2023-06-01,08:58:45.000,152,11001946,13205,0,1685609924,13054.83433672999,73.5949610700045,53457.92887272 2023-06-01,08:58:46.000,152,11001996,12965,0,1685609925,13054.90169983,73.67250150000473,53457.8520144 2023-06-01,08:58:47.000,152,11001968,13125,0,1685609926,13055.05663495999,73.65135410999937,53457.817078800006 2023-06-01,08:58:48.000,152,11001958,13045,0,1685609927,13054.98253555,73.46102760000213,53457.712272 2023-06-01,08:58:49.000,152,11001951,12925,0,1685609928,13054.888227209995,73.20020979000401,53457.712272 2023-06-01,08:58:50.000,152,11001957,13205,0,1685609929,13054.82086411,73.01693240999884,53457.6074652 2023-06-01,08:58:51.000,152,11001954,13165,0,1685609930,13054.638983739998,72.93234284999926,53457.55156824001 2023-06-01,08:58:52.000,152,11001924,13005,0,1685609931,13054.551411709988,72.94644110999798,53457.537594 2023-06-01,08:58:53.000,152,11001971,12765,0,1685609932,13054.531202779988,72.8900480700031,53457.460735680004 2023-06-01,08:58:54.000,152,11001991,12845,0,1685609933,13054.490784920003,72.96758850000333,53457.411825840005 2023-06-01,08:58:55.000,152,11001984,13125,0,1685609934,13054.484048609993,73.1367676200025,53457.38387736001 2023-06-01,08:58:56.000,152,11001932,13045,0,1685609935,13054.396476579997,73.21430805000273,53457.195225120005 2023-06-01,08:58:57.000,152,11001981,13245,0,1685609936,13054.261750379992,73.29889761000231,53457.16028952 2023-06-01,08:58:58.000,152,11001963,13165,0,1685609937,13054.100078939991,73.22840631000145,53457.0834312 2023-06-01,08:58:59.000,152,11001945,13045,0,1685609938,13053.85757177999,73.15086588000122,53457.076444080005 2023-06-01,08:59:00.000,152,11001937,13285,0,1685609939,13053.588119379994,73.03103067000484,53456.93670168 2023-06-01,08:59:01.000,152,11001974,12845,0,1685609940,13053.426447939994,72.84775328999967,53456.91574032 2023-06-01,08:59:02.000,152,11001970,13125,0,1685609941,13053.359084839998,72.71381982000457,53456.91574032 2023-06-01,08:59:03.000,152,11001999,13085,0,1685609942,13053.284985429993,72.70677068999794,53456.859843360005 2023-06-01,08:59:04.000,152,11001956,13245,0,1685609943,13053.332139599988,72.88299894000374,53456.71311384001 2023-06-01,08:59:05.000,152,11001953,13005,0,1685609944,13053.493811039989,73.12266936000378,53456.61529416001 2023-06-01,08:59:06.000,152,11001940,13005,0,1685609945,13053.668955099994,73.37643804000254,53456.51048736 2023-06-01,08:59:07.000,152,11001969,13125,0,1685609946,13053.810417609995,73.46102760000213,53456.53144872 2023-06-01,08:59:08.000,152,11001957,13005,0,1685609947,13053.65548247999,73.45397847000277,53456.489526 2023-06-01,08:59:09.000,152,11001982,13085,0,1685609948,13053.345612219993,73.37643804000254,53456.46157752 2023-06-01,08:59:10.000,152,11001954,12925,0,1685609949,13052.988587790001,73.27775022000424,53456.307860880006 2023-06-01,08:59:11.000,152,11002009,12925,0,1685609950,13052.73934431999,73.20725892000337,53456.286899520004 2023-06-01,08:59:12.000,152,11001950,13245,0,1685609951,13052.48336454,73.27070109000488,53456.11222152001 2023-06-01,08:59:13.000,152,11001929,13365,0,1685609952,13052.45641929999,73.32709412999975,53456.140170000006 2023-06-01,08:59:14.000,152,11001991,13125,0,1685609953,13052.45641929999,73.34824151999783,53456.05632456 2023-06-01,08:59:15.000,152,11001976,12965,0,1685609954,13052.37558357999,73.35529065000446,53456.00741472 2023-06-01,08:59:16.000,152,11001958,13085,0,1685609955,13052.281275239999,73.49627324999892,53455.87465944001 2023-06-01,08:59:17.000,152,11001939,13165,0,1685609956,13052.314956789989,73.52446977000363,53455.81177536 2023-06-01,08:59:18.000,152,11001972,12965,0,1685609957,13052.341902029999,73.54561716000171,53455.783826880004 2023-06-01,08:59:19.000,152,11002010,12845,0,1685609958,13052.247593689994,73.51037151000492,53455.66504584 2023-06-01,08:59:20.000,152,11001963,13005,0,1685609959,13052.099394869998,73.46102760000213,53455.64408448 2023-06-01,08:59:21.000,152,11001975,12845,0,1685609960,13051.910778190002,73.4187328199987,53455.51132920001 2023-06-01,08:59:22.000,152,11002000,13445,0,1685609961,13051.762579369992,73.47512586000084,53455.42049664001 2023-06-01,08:59:23.000,152,11001928,13285,0,1685609962,13051.661534719991,73.43283108000469,53455.42049664001 2023-06-01,08:59:24.000,152,11001960,13125,0,1685609963,13051.62785317,73.30594674000167,53455.36459968 2023-06-01,08:59:25.000,152,11001922,13165,0,1685609964,13051.493126969996,73.1367676200025,53455.30870272 2023-06-01,08:59:26.000,152,11001967,12805,0,1685609965,13051.43923648999,73.0239815399982,53455.231844400005 2023-06-01,08:59:27.000,152,11001923,13165,0,1685609966,13051.580698999991,72.99578502000077,53455.245818639996 2023-06-01,08:59:28.000,152,11001977,13125,0,1685609967,13051.728897820001,73.11562023000442,53455.1619732 2023-06-01,08:59:29.000,152,11001956,13365,0,1685609968,13052.079185939998,73.2847993500036,53455.15498608001 2023-06-01,08:59:30.000,152,11001926,13125,0,1685609969,13052.314956789989,73.50332237999828,53455.015243680005 2023-06-01,08:59:31.000,152,11001987,13045,0,1685609970,13052.51704608999,73.65840323999873,53455.05716640001 2023-06-01,08:59:32.000,152,11001954,13005,0,1685609971,13052.56420026,73.8275823599979,53455.134024720006 2023-06-01,08:59:33.000,152,11001993,13005,0,1685609972,13052.530518709995,73.79233671000111,53455.20389592001 2023-06-01,08:59:34.000,152,11001965,13125,0,1685609973,13052.368847269994,73.60201020000386,53455.25280576001 2023-06-01,08:59:35.000,152,11001965,12765,0,1685609974,13052.227384759994,73.39053630000126,53455.25280576001 2023-06-01,08:59:36.000,152,11001984,13085,0,1685609975,13052.038768079998,73.18611152999802,53455.15498608001 2023-06-01,08:59:37.000,152,11001982,12805,0,1685609976,13052.052240700003,73.09447283999907,53455.182934560005 2023-06-01,08:59:38.000,152,11001933,12805,0,1685609977,13052.119603799998,73.11562023000442,53455.16896032 2023-06-01,08:59:39.000,152,11002008,13165,0,1685609978,13052.099394869998,73.11562023000442,53455.21787016 2023-06-01,08:59:40.000,152,11001985,13165,0,1685609979,13051.957932359997,73.12971849000314,53455.182934560005 2023-06-01,08:59:41.000,152,11001957,13125,0,1685609980,13051.877096639997,73.00988327999949,53455.10607624001 2023-06-01,08:59:42.000,152,11001980,13165,0,1685609981,13051.782788299992,72.9252937199999,53455.21088304 2023-06-01,08:59:43.000,152,11001994,13085,0,1685609982,13051.776051989997,72.91824459000054,53455.182934560005 2023-06-01,08:59:44.000,152,11001942,13125,0,1685609983,13051.728897820001,73.04512893000356,53455.12005048 2023-06-01,08:59:45.000,152,11001937,13245,0,1685609984,13051.600907929991,73.21430805000273,53455.064153520005 2023-06-01,08:59:46.000,152,11001945,13325,0,1685609985,13051.43923648999,73.35529065000446,53455.02921792 2023-06-01,08:59:47.000,152,11001919,13205,0,1685609986,13051.35840076999,73.33414325999911,53455.015243680005 2023-06-01,08:59:48.000,152,11001972,13085,0,1685609987,13051.270828739995,73.29184848000295,53454.99428232 2023-06-01,08:59:49.000,152,11001945,13125,0,1685609988,13051.26409243,73.26365195999824,53454.97332096 2023-06-01,08:59:50.000,152,11001912,12925,0,1685609989,13051.22367457,73.33414325999911,53454.88947552001 2023-06-01,08:59:51.000,152,11001973,13285,0,1685609990,13051.13610253999,73.47512586000084,53454.80563008 2023-06-01,08:59:52.000,152,11001969,13125,0,1685609991,13051.021585269998,73.58791193999787,53454.79165584001 2023-06-01,08:59:53.000,152,11001989,13245,0,1685609992,13050.866650139993,73.6302067200013,53454.76370736 2023-06-01,08:59:54.000,152,11001951,13045,0,1685609993,13050.678033459997,73.68659976000345,53454.66588768 2023-06-01,08:59:55.000,152,11001988,13085,0,1685609994,13050.442262609991,73.68659976000345,53454.609990720004 2023-06-01,08:59:56.000,152,11001972,13245,0,1685609995,13050.28059116999,73.72184541000024,53454.61697784 2023-06-01,08:59:57.000,152,11001960,13125,0,1685609996,13050.15933758999,73.68659976000345,53454.58204224001 2023-06-01,08:59:58.000,152,11001955,13165,0,1685609997,13050.051556629995,73.7288945399996,53454.561080880005 2023-06-01,08:59:59.000,152,11001939,13285,0,1685609998,13050.04482032,73.74299279999832,53454.47024832 2023-06-01,09:00:00.000,152,11001921,12965,0,1685609999,13049.97745721999,73.76414019000367,53454.393390000005 2023-06-01,09:00:01.000,152,11001958,13125,0,1685610000,13049.775367919989,73.8769262700007,53454.1837764 2023-06-01,09:00:02.000,152,11001992,12965,0,1685610001,13049.674323269988,73.98971234999772,53454.1837764 2023-06-01,09:00:03.000,152,11001975,12925,0,1685610002,13049.458761349997,74.0390562600005,53454.12089232001 2023-06-01,09:00:04.000,152,11002007,13365,0,1685610003,13049.283617289992,73.90512278999813,53454.12089232001 2023-06-01,09:00:05.000,152,11001926,13005,0,1685610004,13049.074791679996,73.78528758000175,53454.07896960001 2023-06-01,09:00:06.000,152,11001950,13045,0,1685610005,13048.75818510999,73.78528758000175,53453.92525296 2023-06-01,09:00:07.000,152,11001965,13005,0,1685610006,13048.428105919993,73.82053322999855,53453.75057496 2023-06-01,09:00:08.000,152,11001972,13245,0,1685610007,13048.199071379997,73.86987714000134,53453.722626480005 2023-06-01,09:00:09.000,152,11001941,13045,0,1685610008,13048.118235659997,73.89807365999877,53453.57589696001 2023-06-01,09:00:10.000,152,11001952,13085,0,1685610009,13048.017191009996,73.8769262700007,53453.47109016 2023-06-01,09:00:11.000,152,11001983,13205,0,1685610010,13047.835310639995,73.77823845000239,53453.2754508 2023-06-01,09:00:12.000,152,11001984,13165,0,1685610011,13047.76121122999,73.72184541000024,53453.19160536001 2023-06-01,09:00:13.000,152,11001989,13285,0,1685610012,13047.8083654,73.75709106000431,53453.24750232 2023-06-01,09:00:14.000,152,11001950,12885,0,1685610013,13047.8083654,73.86987714000134,53453.14968264 2023-06-01,09:00:15.000,152,11001933,12845,0,1685610014,13047.76794754,74.01085974000307,53453.08679856 2023-06-01,09:00:16.000,152,11001936,13045,0,1685610015,13047.72752968,74.07430191000458,53452.933081920004 2023-06-01,09:00:17.000,152,11002022,12925,0,1685610016,13047.68711182,74.0884001700033,53452.86321072 2023-06-01,09:00:18.000,152,11001957,13085,0,1685610017,13047.6062761,73.99676148000435,53452.80731376001 2023-06-01,09:00:19.000,152,11001965,13085,0,1685610018,13047.525440379999,73.95446670000092,53452.79333952 2023-06-01,09:00:20.000,152,11001947,13205,0,1685610019,13047.471549899994,74.00381061000371,53452.73744256001 2023-06-01,09:00:21.000,152,11001971,13045,0,1685610020,13047.437868349989,74.10954756000137,53452.68853272001 2023-06-01,09:00:22.000,152,11001954,12965,0,1685610021,13047.444604659999,74.22938276999776,53452.69551984 2023-06-01,09:00:23.000,152,11002001,13125,0,1685610022,13047.458077279989,74.36331624000013,53452.63962288001 2023-06-01,09:00:24.000,152,11001967,13125,0,1685610023,13047.485022519999,74.41970928000228,53452.5767388 2023-06-01,09:00:25.000,152,11001941,12965,0,1685610024,13047.417659419989,74.3985618900042,53452.44398352001 2023-06-01,09:00:26.000,152,11001945,13085,0,1685610025,13047.363768939998,74.26462842000183,53452.45795776 2023-06-01,09:00:27.000,152,11001959,12925,0,1685610026,13047.269460599993,74.15889147000416,53452.47891912 2023-06-01,09:00:28.000,152,11001981,13245,0,1685610027,13047.121261779997,74.2223336399984,53452.46494488 2023-06-01,09:00:29.000,152,11002002,12885,0,1685610028,13047.020217129997,74.37036536999949,53452.38808656 2023-06-01,09:00:30.000,152,11001947,13205,0,1685610029,13046.818127829996,74.6452814400036,53452.36013808 2023-06-01,09:00:31.000,152,11001986,13285,0,1685610030,13046.676665319996,74.81446056000277,53452.27629264001 2023-06-01,09:00:32.000,152,11001981,12925,0,1685610031,13046.616038529995,74.91314838000108,53452.262318400004 2023-06-01,09:00:33.000,152,11001941,13285,0,1685610032,13046.54193911999,75.0259344599981,53452.1924472 2023-06-01,09:00:34.000,152,11001962,13205,0,1685610033,13046.40047660999,75.2374083600007,53452.17847296 2023-06-01,09:00:35.000,152,11001955,12885,0,1685610034,13046.131024209993,75.45593139000266,53452.03873056001 2023-06-01,09:00:36.000,152,11001974,13285,0,1685610035,13045.861571809997,75.6956018100027,53452.0527048 2023-06-01,09:00:37.000,152,11001962,13045,0,1685610036,13045.726845609992,75.82248614999844,53452.10860176001 2023-06-01,09:00:38.000,152,11001956,13285,0,1685610037,13045.612328340001,75.8436335400038,53452.0527048 2023-06-01,09:00:39.000,152,11001967,13165,0,1685610038,13045.565174169991,75.70265094000206,53452.045717680005 2023-06-01,09:00:40.000,152,11001952,12925,0,1685610039,13045.612328340001,75.52642269000353,53451.96187224 2023-06-01,09:00:41.000,152,11001929,13285,0,1685610040,13045.720109299997,75.39953835000051,53451.93392376 2023-06-01,09:00:42.000,152,11001982,13005,0,1685610041,13045.794208710002,75.39953835000051,53451.89200104001 2023-06-01,09:00:43.000,152,11001964,12965,0,1685610042,13045.922198599998,75.41363660999923,53451.95488512 2023-06-01,09:00:44.000,152,11001963,13205,0,1685610043,13046.036715869988,75.53347182000289,53452.01776920001 2023-06-01,09:00:45.000,152,11001976,12925,0,1685610044,13046.110815279993,75.60396312000375,53451.97584648 2023-06-01,09:00:46.000,152,11001952,13205,0,1685610045,13046.056924799988,75.5969139900044,53452.00379496 2023-06-01,09:00:47.000,152,11001930,13125,0,1685610046,13046.029979559993,75.55461921000096,53452.02475632 2023-06-01,09:00:48.000,152,11001945,13005,0,1685610047,13045.949143839993,75.47707878000074,53452.08764040001 2023-06-01,09:00:49.000,152,11001984,13285,0,1685610048,13045.935671220002,75.35019443999772,53452.05969192001 2023-06-01,09:00:50.000,152,11001947,12885,0,1685610049,13045.976089080003,75.20921184000326,53452.10161464 2023-06-01,09:00:51.000,152,11001978,13165,0,1685610050,13046.050188489993,75.13167141000304,53452.045717680005 2023-06-01,09:00:52.000,152,11001982,12845,0,1685610051,13046.272486719994,75.12462228000368,53452.0527048 2023-06-01,09:00:53.000,152,11001940,13285,0,1685610052,13046.48804864,75.18806444999791,53452.15751160001 2023-06-01,09:00:54.000,152,11001953,13085,0,1685610053,13046.64972008,75.27970314000413,53452.15751160001 2023-06-01,09:00:55.000,152,11001950,13205,0,1685610054,13046.60930222,75.336096179999,53452.213408560005 2023-06-01,09:00:56.000,152,11001921,13165,0,1685610055,13046.454367089995,75.41363660999923,53452.094627520004 2023-06-01,09:00:57.000,152,11002021,13085,0,1685610056,13046.40721292,75.47002965000138,53452.15751160001 2023-06-01,09:00:58.000,152,11001991,12925,0,1685610057,13046.272486719994,75.53347182000289,53452.164498720005 2023-06-01,09:00:59.000,152,11001984,13085,0,1685610058,13046.144496829998,75.55461921000096,53452.22039568 2023-06-01,09:01:00.000,152,11001945,13125,0,1685610059,13045.915462290002,75.64625789999991,53452.12956312 2023-06-01,09:01:01.000,152,11001952,13005,0,1685610060,13045.814417640002,75.56166834000032,53452.1924472 2023-06-01,09:01:02.000,152,11001964,13125,0,1685610061,13045.747054539992,75.39953835000051,53452.17847296 2023-06-01,09:01:03.000,152,11001944,13085,0,1685610062,13045.592119410001,75.336096179999,53452.164498720005 2023-06-01,09:01:04.000,152,11001987,13205,0,1685610063,13045.39003011,75.22331010000198,53452.164498720005 2023-06-01,09:01:05.000,152,11001939,13245,0,1685610064,13045.16773188,75.15281880000111,53452.03873056001 2023-06-01,09:01:06.000,152,11001915,13125,0,1685610065,13045.006060439999,75.07527837000089,53452.045717680005 2023-06-01,09:01:07.000,152,11001950,13045,0,1685610066,13044.918488409989,75.08232750000025,53452.00379496 2023-06-01,09:01:08.000,152,11001939,13285,0,1685610067,13044.851125309993,75.12462228000368,53451.996807840005 2023-06-01,09:01:09.000,152,11001925,13445,0,1685610068,13044.797234829988,75.09642575999897,53451.96885936001 2023-06-01,09:01:10.000,152,11001951,13085,0,1685610069,13044.736608040002,75.00478707000002,53451.89200104001 2023-06-01,09:01:11.000,152,11001953,13045,0,1685610070,13044.790498519993,74.91314838000108,53451.780207120006 2023-06-01,09:01:12.000,152,11001947,13125,0,1685610071,13044.851125309993,74.86380446999829,53451.73129728001 2023-06-01,09:01:13.000,152,11001947,13005,0,1685610072,13044.931961029994,74.96249229000387,53451.73129728001 2023-06-01,09:01:14.000,152,11001980,12965,0,1685610073,13044.999324129989,75.12462228000368,53451.65443896001 2023-06-01,09:01:15.000,152,11001962,12965,0,1685610074,13044.965642579999,75.336096179999,53451.51469656001 2023-06-01,09:01:16.000,152,11001946,13125,0,1685610075,13045.019533059989,75.49117703999946,53451.598542 2023-06-01,09:01:17.000,152,11001999,13205,0,1685610076,13044.918488409989,75.54052095000225,53451.53565792001 2023-06-01,09:01:18.000,152,11001952,13005,0,1685610077,13044.884806859998,75.50527529999817,53451.57059352 2023-06-01,09:01:19.000,152,11001918,13245,0,1685610078,13044.911752099993,75.39248922000115,53451.54963216 2023-06-01,09:01:20.000,152,11001980,13165,0,1685610079,13044.918488409989,75.34314530999836,53451.493735200005 2023-06-01,09:01:21.000,152,11001939,13125,0,1685610080,13045.053214609994,75.3854400900018,53451.47277384 2023-06-01,09:01:22.000,152,11001987,12765,0,1685610081,13045.05995091999,75.44183313000394,53451.41687688001 2023-06-01,09:01:23.000,152,11001941,13285,0,1685610082,13045.026269369999,75.42068573999859,53451.52168368 2023-06-01,09:01:24.000,152,11001930,13285,0,1685610083,13044.898279479989,75.39953835000051,53451.52168368 2023-06-01,09:01:25.000,152,11001930,13045,0,1685610084,13044.750080659993,75.3854400900018,53451.51469656001 2023-06-01,09:01:26.000,152,11001998,13085,0,1685610085,13044.736608040002,75.39953835000051,53451.4587996 2023-06-01,09:01:27.000,152,11001907,12965,0,1685610086,13044.736608040002,75.47707878000074,53451.50770944 2023-06-01,09:01:28.000,152,11001957,13205,0,1685610087,13044.588409219992,75.57576659999904,53451.41687688001 2023-06-01,09:01:29.000,152,11001957,13005,0,1685610088,13044.433474090001,75.61101225000311,53451.40290264 2023-06-01,09:01:30.000,152,11001979,13125,0,1685610089,13044.278538959996,75.67445442000462,53451.33303144 2023-06-01,09:01:31.000,152,11001899,13045,0,1685610090,13044.096658589995,75.75904398000421,53451.24918600001 2023-06-01,09:01:32.000,152,11001952,13125,0,1685610091,13044.02255917999,75.81543701999908,53451.19328904 2023-06-01,09:01:33.000,152,11001929,13005,0,1685610092,13044.00235024999,75.85068267000315,53451.2142504 2023-06-01,09:01:34.000,152,11001958,13045,0,1685610093,13043.92151452999,75.94937049000146,53451.18630192 2023-06-01,09:01:35.000,152,11001970,13045,0,1685610094,13043.773315709994,76.0410091800004,53451.09546936 2023-06-01,09:01:36.000,152,11001936,13165,0,1685610095,13043.537544860003,76.17494265000278,53450.9697012 2023-06-01,09:01:37.000,152,11001897,12765,0,1685610096,13043.261356149997,76.26658134000172,53450.94873984 2023-06-01,09:01:38.000,152,11001997,13005,0,1685610097,13042.98516743999,76.34412177000195,53450.87886864 2023-06-01,09:01:39.000,152,11001962,12845,0,1685610098,13042.756132899995,76.43576046000089,53450.85092016 2023-06-01,09:01:40.000,152,11001953,13205,0,1685610099,13042.533834669994,76.48510437000368,53450.67624216001 2023-06-01,09:01:41.000,152,11001942,12845,0,1685610100,13042.479944189989,76.55559567000455,53450.64130656 2023-06-01,09:01:42.000,152,11001964,13565,0,1685610101,13042.399108469988,76.65428349000285,53450.585409600004 2023-06-01,09:01:43.000,152,11001926,13085,0,1685610102,13042.230700719992,76.73887305000244,53450.50156416 2023-06-01,09:01:44.000,152,11001928,12925,0,1685610103,13042.015138800001,76.67543088000093,53450.368808880005 2023-06-01,09:01:45.000,152,11001942,13045,0,1685610104,13041.71200485,76.66133262000221,53450.26400208001 2023-06-01,09:01:46.000,152,11001902,12965,0,1685610105,13041.536860789995,76.59084132000135,53450.17316952001 2023-06-01,09:01:47.000,152,11001960,13085,0,1685610106,13041.429079829999,76.56969393000327,53450.152208160005 2023-06-01,09:01:48.000,152,11001973,13125,0,1685610107,13041.395398279994,76.52739914999984,53450.103298320006 2023-06-01,09:01:49.000,152,11001961,13165,0,1685610108,13041.307826249998,76.60493958000006,53450.01246576 2023-06-01,09:01:50.000,152,11001929,12925,0,1685610109,13041.112473259993,76.62608696999814,53449.87971048001 2023-06-01,09:01:51.000,152,11001937,12965,0,1685610110,13040.843020859997,76.68248001000029,53449.73298096 2023-06-01,09:01:52.000,152,11001933,13005,0,1685610111,13040.58704107999,76.69657826999901,53449.67009688001 2023-06-01,09:01:53.000,152,11001945,12965,0,1685610112,13040.358006539995,76.66838175000157,53449.6072128 2023-06-01,09:01:54.000,152,11001930,12845,0,1685610113,13040.216544029994,76.60493958000006,53449.50939312 2023-06-01,09:01:55.000,152,11001937,13045,0,1685610114,13040.068345209998,76.55559567000455,53449.362663600004 2023-06-01,09:01:56.000,152,11001925,12965,0,1685610115,13039.994245799993,76.49215350000304,53449.25785680001 2023-06-01,09:01:57.000,152,11001979,13005,0,1685610116,13039.953827939993,76.43576046000089,53449.27881816 2023-06-01,09:01:58.000,152,11001936,13285,0,1685610117,13039.765211259997,76.42166220000217,53449.18798560001 2023-06-01,09:01:59.000,152,11001956,13285,0,1685610118,13039.495758860001,76.43576046000089,53448.99933336001 2023-06-01,09:02:00.000,152,11001934,13165,0,1685610119,13039.502495169996,76.41461307000282,53448.9434364 2023-06-01,09:02:01.000,152,11001971,12925,0,1685610120,13039.340823729995,76.3864165499981,53448.880552320006 2023-06-01,09:02:02.000,152,11001937,13285,0,1685610121,13039.29366956,76.3864165499981,53448.712861440006 2023-06-01,09:02:03.000,152,11001974,13085,0,1685610122,13039.15220705,76.3511709000013,53448.75478416001 2023-06-01,09:02:04.000,152,11001943,13085,0,1685610123,13038.882754649989,76.3511709000013,53448.70587432001 2023-06-01,09:02:05.000,152,11001960,13125,0,1685610124,13038.579620700002,76.33002351000323,53448.629016 2023-06-01,09:02:06.000,152,11001935,13045,0,1685610125,13038.391004019992,76.252483080003,53448.4892736 2023-06-01,09:02:07.000,152,11001917,13285,0,1685610126,13038.350586159992,76.06215656999848,53448.475299360005 2023-06-01,09:02:08.000,152,11001965,13205,0,1685610127,13038.296695680001,75.96346875000017,53448.3145956 2023-06-01,09:02:09.000,152,11001975,13165,0,1685610128,13038.269750439991,75.89297744999931,53448.237737280004 2023-06-01,09:02:10.000,152,11001909,12885,0,1685610129,13038.424685569997,75.88592831999995,53448.188827440004 2023-06-01,09:02:11.000,152,11001935,12925,0,1685610130,13038.512257599992,76.10445135000191,53448.11196912001 2023-06-01,09:02:12.000,152,11001929,12965,0,1685610131,13038.572884389992,76.18199178000214,53448.06305928001 2023-06-01,09:02:13.000,152,11001952,13125,0,1685610132,13038.741292139988,76.18199178000214,53448.091007760006 2023-06-01,09:02:14.000,152,11001965,13285,0,1685610133,13038.842336789989,76.11854961000063,53448.05607216 2023-06-01,09:02:15.000,152,11001992,13165,0,1685610134,13038.795182619993,76.06920569999784,53448.02812368 2023-06-01,09:02:16.000,152,11001910,12845,0,1685610135,13038.721083209988,76.08330396000383,53447.874407040006 2023-06-01,09:02:17.000,152,11001935,13005,0,1685610136,13038.748028449998,76.0410091800004,53447.930304 2023-06-01,09:02:18.000,152,11001928,13005,0,1685610137,13038.734555829993,76.0057635300036,53447.88838128 2023-06-01,09:02:19.000,152,11001966,13165,0,1685610138,13038.734555829993,75.99166527000489,53447.88139416 2023-06-01,09:02:20.000,152,11001955,12765,0,1685610139,13038.727819519998,76.0410091800004,53447.79754872001 2023-06-01,09:02:21.000,152,11001942,12965,0,1685610140,13038.781709999988,75.99166527000489,53447.7905616 2023-06-01,09:02:22.000,152,11001934,13325,0,1685610141,13038.909699889999,75.92822310000338,53447.82549720001 2023-06-01,09:02:23.000,152,11001919,13205,0,1685610142,13039.037689779994,75.98461613999825,53447.79754872001 2023-06-01,09:02:24.000,152,11001921,12885,0,1685610143,13039.13199812,76.09035309000319,53447.74863888001 2023-06-01,09:02:25.000,152,11001975,13125,0,1685610144,13039.06463501999,76.24543395000364,53447.65780632001 2023-06-01,09:02:26.000,152,11001985,13205,0,1685610145,13038.970326679999,76.35822003000067,53447.6508192 2023-06-01,09:02:27.000,152,11001982,12965,0,1685610146,13038.896227269994,76.35822003000067,53447.67876768001 2023-06-01,09:02:28.000,152,11001969,13165,0,1685610147,13038.822127859989,76.32297438000387,53447.65780632001 2023-06-01,09:02:29.000,152,11001945,12925,0,1685610148,13038.721083209988,76.25953221000236,53447.685754800004 2023-06-01,09:02:30.000,152,11001933,13085,0,1685610149,13038.525730219997,76.2877287299998,53447.6158836 2023-06-01,09:02:31.000,152,11001928,12965,0,1685610150,13038.303431989996,76.25953221000236,53447.539025280006 2023-06-01,09:02:32.000,152,11001912,13045,0,1685610151,13038.14849685999,76.31592525000451,53447.539025280006 2023-06-01,09:02:33.000,152,11001950,13045,0,1685610152,13037.91272601,76.2877287299998,53447.48312832 2023-06-01,09:02:34.000,152,11001945,12885,0,1685610153,13037.777999809994,76.30887611999788,53447.399282880004 2023-06-01,09:02:35.000,152,11001964,12885,0,1685610154,13037.616328369993,76.2877287299998,53447.25954048 2023-06-01,09:02:36.000,152,11001961,13045,0,1685610155,13037.596119439993,76.30182698999852,53447.203643520006 2023-06-01,09:02:37.000,152,11001942,13085,0,1685610156,13037.522020029988,76.28067960000044,53447.15473368001 2023-06-01,09:02:38.000,152,11001939,13125,0,1685610157,13037.461393240003,76.20313917000021,53447.05691400001 2023-06-01,09:02:39.000,152,11001941,12765,0,1685610158,13037.272776559992,76.13264786999935,53446.88922312001 2023-06-01,09:02:40.000,152,11001972,13045,0,1685610159,13037.360348590002,76.08330396000383,53446.868261760006 2023-06-01,09:02:41.000,152,11001985,12925,0,1685610160,13037.380557520002,76.08330396000383,53446.76345496 2023-06-01,09:02:42.000,152,11001921,13005,0,1685610161,13037.407502759997,76.02691092000168,53446.65166104001 2023-06-01,09:02:43.000,152,11001982,13525,0,1685610162,13037.414239069993,75.9775670099989,53446.65166104001 2023-06-01,09:02:44.000,152,11001959,13005,0,1685610163,13037.360348590002,75.90707570999803,53446.6376868 2023-06-01,09:02:45.000,152,11001983,13245,0,1685610164,13037.319930730002,75.85773180000251,53446.50493152001 2023-06-01,09:02:46.000,152,11001942,13005,0,1685610165,13037.239095010002,75.80838788999972,53446.49095728 2023-06-01,09:02:47.000,152,11001977,12805,0,1685610166,13037.218886080002,75.8295352799978,53446.463008800005 2023-06-01,09:02:48.000,152,11001943,13205,0,1685610167,13037.198677150001,75.87887919000059,53446.414098960006 2023-06-01,09:02:49.000,152,11001941,13045,0,1685610168,13037.225622389997,75.86478093000187,53446.37217624 2023-06-01,09:02:50.000,152,11001929,13205,0,1685610169,13037.272776559992,75.794289630001,53446.30230504 2023-06-01,09:02:51.000,152,11001944,12925,0,1685610170,13037.299721800002,75.70970007000142,53446.21845960001 2023-06-01,09:02:52.000,152,11001921,13125,0,1685610171,13037.373821209992,75.68855268000334,53446.197498240006 2023-06-01,09:02:53.000,152,11001970,13085,0,1685610172,13037.495074789993,75.75199485000485,53446.23942096001 2023-06-01,09:02:54.000,152,11001909,12765,0,1685610173,13037.575910509993,75.92117397000402,53446.21147248 2023-06-01,09:02:55.000,152,11001935,12925,0,1685610174,13037.596119439993,76.02691092000168,53446.20448536 2023-06-01,09:02:56.000,152,11001930,13125,0,1685610175,13037.643273609989,76.27363047000108,53446.078717200005 2023-06-01,09:02:57.000,152,11001951,13285,0,1685610176,13037.724109329989,76.3864165499981,53446.14160128 2023-06-01,09:02:58.000,152,11001965,13205,0,1685610177,13037.84536290999,76.3864165499981,53446.09967856001 2023-06-01,09:02:59.000,152,11001920,12925,0,1685610178,13037.89251708,76.44985871999961,53446.14858840001 2023-06-01,09:03:00.000,152,11001960,13525,0,1685610179,13037.818417669994,76.51330089000112,53446.14160128 2023-06-01,09:03:01.000,152,11001937,13085,0,1685610180,13037.697164089994,76.61903783999878,53446.14160128 2023-06-01,09:03:02.000,152,11001939,12925,0,1685610181,13037.555701579993,76.71772566000436,53446.14160128 2023-06-01,09:03:03.000,152,11001940,13125,0,1685610182,13037.319930730002,76.76002044000052,53446.13461416 2023-06-01,09:03:04.000,152,11001970,13085,0,1685610183,13037.05721464,76.73182392000308,53446.0437816 2023-06-01,09:03:05.000,152,11001977,13085,0,1685610184,13036.801234859995,76.65428349000285,53445.98089752001 2023-06-01,09:03:06.000,152,11001967,13405,0,1685610185,13036.66650865999,76.61198870999942,53445.9739104 2023-06-01,09:03:07.000,152,11001986,13005,0,1685610186,13036.525046149989,76.5978904500007,53445.96692328 2023-06-01,09:03:08.000,152,11001939,13245,0,1685610187,13036.450946739998,76.68952913999965,53445.8691036 2023-06-01,09:03:09.000,152,11001975,13085,0,1685610188,13036.228648509998,76.82346261000203,53445.8691036 2023-06-01,09:03:10.000,152,11001953,13125,0,1685610189,13036.100658620002,76.95034694999777,53445.71538696001 2023-06-01,09:03:11.000,152,11001945,13365,0,1685610190,13035.938987180001,77.0560839000027,53445.68743848001 2023-06-01,09:03:12.000,152,11001997,13285,0,1685610191,13035.885096699996,77.0560839000027,53445.58263168 2023-06-01,09:03:13.000,152,11001939,13205,0,1685610192,13035.851415149991,77.01378911999927,53445.526734720006 2023-06-01,09:03:14.000,152,11001980,13285,0,1685610193,13035.871624079991,76.97149434000312,53445.505773360004 2023-06-01,09:03:15.000,152,11001965,13005,0,1685610194,13035.83794253,77.03493651000463,53445.49179912 2023-06-01,09:03:16.000,152,11001968,12765,0,1685610195,13035.864887769996,77.19706650000444,53445.38699232 2023-06-01,09:03:17.000,152,11001982,13045,0,1685610196,13035.925514559996,77.35919649000425,53445.37301808 2023-06-01,09:03:18.000,152,11001978,13365,0,1685610197,13035.986141349997,77.42968778999784,53445.407953680005 2023-06-01,09:03:19.000,152,11001955,13165,0,1685610198,13035.898569320001,77.41558952999912,53445.32410824 2023-06-01,09:03:20.000,152,11001944,12965,0,1685610199,13035.790788359991,77.38739301000169,53445.23327568001 2023-06-01,09:03:21.000,152,11001967,13085,0,1685610200,13035.6156443,77.35919649000425,53445.15641736 2023-06-01,09:03:22.000,152,11001946,12925,0,1685610201,13035.480918099995,77.46493344000191,53445.16340448001 2023-06-01,09:03:23.000,152,11001922,13245,0,1685610202,13035.211465699998,77.57771951999894,53445.17737872 2023-06-01,09:03:24.000,152,11001969,13245,0,1685610203,13035.130629979998,77.65525994999916,53445.121481760005 2023-06-01,09:03:25.000,152,11001959,12925,0,1685610204,13034.968958539997,77.66230907999852,53445.11449464001 2023-06-01,09:03:26.000,152,11001942,13005,0,1685610205,13034.773605549992,77.62706343000173,53445.0306492 2023-06-01,09:03:27.000,152,11001940,13085,0,1685610206,13034.625406729996,77.53542474000278,53444.99571360001 2023-06-01,09:03:28.000,152,11001979,12925,0,1685610207,13034.632143039991,77.49312995999935,53444.91186816 2023-06-01,09:03:29.000,152,11001930,13005,0,1685610208,13034.692769829991,77.5495230000015,53444.86994544 2023-06-01,09:03:30.000,152,11001956,13245,0,1685610209,13034.625406729996,77.7609969000041,53444.86994544 2023-06-01,09:03:31.000,152,11001956,13205,0,1685610210,13034.3357454,77.82443906999833,53444.80706136001 2023-06-01,09:03:32.000,152,11001977,13045,0,1685610211,13034.113447169999,77.7962425500009,53444.800074239996 2023-06-01,09:03:33.000,152,11002006,12765,0,1685610212,13034.093238239999,77.59886691000429,53444.76513864 2023-06-01,09:03:34.000,152,11001939,13005,0,1685610213,13034.18754657999,77.41558952999912,53444.69526744 2023-06-01,09:03:35.000,152,11001972,13085,0,1685610214,13034.37616326,77.25345953999931,53444.67430608 2023-06-01,09:03:36.000,152,11001946,12925,0,1685610215,13034.45026266999,77.31690171000082,53444.54155080001 2023-06-01,09:03:37.000,152,11001967,13165,0,1685610216,13034.43679005,77.50722821999807,53444.5066152 2023-06-01,09:03:38.000,152,11001950,13085,0,1685610217,13034.362690639995,77.62001430000237,53444.53456368 2023-06-01,09:03:39.000,152,11001986,13045,0,1685610218,13034.31553647,77.59886691000429,53444.520589440006 2023-06-01,09:03:40.000,152,11002005,13085,0,1685610219,13034.34921801999,77.5847686499983,53444.38783416 2023-06-01,09:03:41.000,152,11002001,12845,0,1685610220,13034.43005373999,77.42263865999848,53444.436744 2023-06-01,09:03:42.000,152,11001978,13245,0,1685610221,13034.43005373999,77.35919649000425,53444.464692479996 2023-06-01,09:03:43.000,152,11001992,13045,0,1685610222,13034.29532754,77.37329475000297,53444.47167960001 2023-06-01,09:03:44.000,152,11001974,12805,0,1685610223,13033.998929899994,77.52837561000342,53444.331937200004 2023-06-01,09:03:45.000,152,11001959,13285,0,1685610224,13033.763159050002,77.78214429000218,53444.27604024001 2023-06-01,09:03:46.000,152,11001984,12925,0,1685610225,13033.655378089992,77.94427428000199,53444.283027360005 2023-06-01,09:03:47.000,152,11001952,13165,0,1685610226,13033.729477499997,77.93017602000327,53444.297001599996 2023-06-01,09:03:48.000,152,11001920,13205,0,1685610227,13033.870940009998,77.8314881999977,53444.283027360005 2023-06-01,09:03:49.000,152,11001943,12885,0,1685610228,13033.958512039993,77.73280037999939,53444.31097584 2023-06-01,09:03:50.000,152,11001905,12925,0,1685610229,13033.938303109993,77.77509516000282,53444.234117520005 2023-06-01,09:03:51.000,152,11001951,12925,0,1685610230,13033.864203699988,77.90197949999856,53444.21315616 2023-06-01,09:03:52.000,152,11002012,13165,0,1685610231,13033.817049529993,78.05001122999965,53444.24809176 2023-06-01,09:03:53.000,152,11001952,12965,0,1685610232,13033.716004879992,78.0429621000003,53444.262066 2023-06-01,09:03:54.000,152,11001981,13085,0,1685610233,13033.641905470002,77.94427428000199,53444.25507888001 2023-06-01,09:03:55.000,152,11001966,13125,0,1685610234,13033.581278680002,77.85263559000305,53444.21315616 2023-06-01,09:03:56.000,152,11001971,13365,0,1685610235,13033.763159050002,77.81738993999898,53444.283027360005 2023-06-01,09:03:57.000,152,11001940,13205,0,1685610236,13033.951775729998,77.75394777000474,53444.32495008001 2023-06-01,09:03:58.000,152,11001967,12845,0,1685610237,13033.971984659998,77.73280037999939,53444.38783416 2023-06-01,09:03:59.000,152,11002029,13285,0,1685610238,13033.891148939998,77.73984950999875,53444.31097584 2023-06-01,09:04:00.000,152,11001990,12965,0,1685610239,13033.810313219998,77.73280037999939,53444.29001448 2023-06-01,09:04:01.000,152,11001932,13325,0,1685610240,13033.722741190002,77.72575125000003,53444.24110464 2023-06-01,09:04:02.000,152,11001940,13045,0,1685610241,13033.830522149998,77.70460386000195,53444.22014328 2023-06-01,09:04:03.000,152,11001955,12925,0,1685610242,13034.059556689994,77.7609969000041,53444.297001599996 2023-06-01,09:04:04.000,152,11001932,13405,0,1685610243,13034.22796443999,77.80329168000026,53444.3668728 2023-06-01,09:04:05.000,152,11001934,13005,0,1685610244,13034.26838229999,77.80329168000026,53444.352898560006 2023-06-01,09:04:06.000,152,11001992,13125,0,1685610245,13034.241437059994,77.84558646000369,53444.331937200004 2023-06-01,09:04:07.000,152,11001997,12925,0,1685610246,13034.322272779995,77.8596847200024,53444.47167960001 2023-06-01,09:04:08.000,152,11001965,13205,0,1685610247,13034.3357454,77.87378298000112,53444.450718240005 2023-06-01,09:04:09.000,152,11001941,13045,0,1685610248,13034.45026266999,77.96542167000007,53444.49264096001 2023-06-01,09:04:10.000,152,11001913,13125,0,1685610249,13034.584988869996,78.19804296000075,53444.5066152 2023-06-01,09:04:11.000,152,11001932,13285,0,1685610250,13034.692769829991,78.36017295000056,53444.53456368 2023-06-01,09:04:12.000,152,11001962,12965,0,1685610251,13034.915068059992,78.47295903000486,53444.56251216001 2023-06-01,09:04:13.000,152,11001979,13045,0,1685610252,13035.123893669988,78.45886076999886,53444.6463576 2023-06-01,09:04:14.000,152,11001931,13085,0,1685610253,13035.352928209999,78.40951686000335,53444.76513864 2023-06-01,09:04:15.000,152,11001994,13165,0,1685610254,13035.46744547999,78.3178781700044,53444.8210356 2023-06-01,09:04:16.000,152,11001938,13005,0,1685610255,13035.521335959995,78.22623947999818,53444.81404848 2023-06-01,09:04:17.000,152,11001953,13285,0,1685610256,13035.58869905999,78.19099383000139,53444.904881040005 2023-06-01,09:04:18.000,152,11001996,13205,0,1685610257,13035.561753819995,78.23328861000482,53444.92584240001 2023-06-01,09:04:19.000,152,11001977,13125,0,1685610258,13035.541544889995,78.38132033999864,53444.98173936 2023-06-01,09:04:20.000,152,11001964,13045,0,1685610259,13035.48765440999,78.5998433700006,53444.97475224001 2023-06-01,09:04:21.000,152,11001958,13125,0,1685610260,13035.561753819995,78.63508902000467,53445.05859768 2023-06-01,09:04:22.000,152,11001967,13245,0,1685610261,13035.45397286,78.48000816000422,53445.00968784 2023-06-01,09:04:23.000,152,11001991,12925,0,1685610262,13035.420291309994,78.30377990999841,53445.07955904 2023-06-01,09:04:24.000,152,11001933,13165,0,1685610263,13035.251883559999,78.21214121999947,53445.10750752 2023-06-01,09:04:25.000,152,11001957,13245,0,1685610264,13035.272092489999,78.21919034999883,53445.12846888 2023-06-01,09:04:26.000,152,11001971,13085,0,1685610265,13035.312510349999,78.24738687000354,53445.05161056 2023-06-01,09:04:27.000,152,11001964,12925,0,1685610266,13035.54828119999,78.22623947999818,53445.01667496001 2023-06-01,09:04:28.000,152,11001963,13005,0,1685610267,13035.918778250001,78.16984644000331,53445.16340448001 2023-06-01,09:04:29.000,152,11001930,13045,0,1685610268,13036.134340169992,78.07820775000437,53445.22628856 2023-06-01,09:04:30.000,152,11001976,13125,0,1685610269,13036.262330060003,78.11345340000116,53445.18436584001 2023-06-01,09:04:31.000,152,11001977,13125,0,1685610270,13036.275802679993,78.24033774000418,53445.16340448001 2023-06-01,09:04:32.000,152,11001998,13085,0,1685610271,13036.370111019998,78.37427120999928,53445.2751984 2023-06-01,09:04:33.000,152,11001988,12725,0,1685610272,13036.403792569989,78.55754859000444,53445.25423704 2023-06-01,09:04:34.000,152,11001968,13125,0,1685610273,13036.275802679993,78.76902248999977,53445.170391600004 2023-06-01,09:04:35.000,152,11001986,13205,0,1685610274,13036.235384819993,78.71967858000426,53445.31712112 2023-06-01,09:04:36.000,152,11001935,13085,0,1685610275,13036.127603859997,78.7126294500049,53445.32410824 2023-06-01,09:04:37.000,152,11001959,13045,0,1685610276,13036.040031830002,78.6985311899989,53445.29615976 2023-06-01,09:04:38.000,152,11001967,12965,0,1685610277,13036.066977069997,78.70558031999826,53445.39397944 2023-06-01,09:04:39.000,152,11001967,13045,0,1685610278,13036.073713379992,78.77607161999913,53445.38699232 2023-06-01,09:04:40.000,152,11001972,13085,0,1685610279,13036.066977069997,78.83246466000128,53445.44288928 2023-06-01,09:04:41.000,152,11001981,13085,0,1685610280,13035.938987180001,78.8113172700032,53445.4149408 2023-06-01,09:04:42.000,152,11001939,13005,0,1685610281,13035.73016156999,78.78312074999849,53445.39397944 2023-06-01,09:04:43.000,152,11001933,13045,0,1685610282,13035.581962749995,78.76197336000041,53445.47782488001 2023-06-01,09:04:44.000,152,11001940,12885,0,1685610283,13035.292301419999,78.82541553000192,53445.53372184 2023-06-01,09:04:45.000,152,11001961,13005,0,1685610284,13034.942013300002,78.91705422000086,53445.47782488001 2023-06-01,09:04:46.000,152,11001980,13125,0,1685610285,13034.712978759992,79.14262638000218,53445.53372184 2023-06-01,09:04:47.000,152,11002004,13165,0,1685610286,13034.584988869996,79.24836332999985,53445.47782488001 2023-06-01,09:04:48.000,152,11001936,13245,0,1685610287,13034.342481709995,79.1919702899977,53445.49179912 2023-06-01,09:04:49.000,152,11001992,13085,0,1685610288,13034.140392409994,79.14262638000218,53445.4149408 2023-06-01,09:04:50.000,152,11001955,13325,0,1685610289,13034.032611449999,79.22016681000241,53445.42192792 2023-06-01,09:04:51.000,152,11001917,13005,0,1685610290,13033.918094179993,79.3681985400035,53445.3450696 2023-06-01,09:04:52.000,152,11001977,12925,0,1685610291,13033.843994770003,79.47393549000117,53445.33109536001 2023-06-01,09:04:53.000,152,11001925,13205,0,1685610292,13033.803576910002,79.60786896000354,53445.36603096 2023-06-01,09:04:54.000,152,11001918,13125,0,1685610293,13033.891148939998,79.60081983000418,53445.46385064 2023-06-01,09:04:55.000,152,11001973,13005,0,1685610294,13033.870940009998,79.37524767000286,53445.39397944 2023-06-01,09:04:56.000,152,11001958,13165,0,1685610295,13033.830522149998,79.20606855000369,53445.4149408 2023-06-01,09:04:57.000,152,11001933,13325,0,1685610296,13033.803576910002,79.11442986000475,53445.44288928 2023-06-01,09:04:58.000,152,11001973,13125,0,1685610297,13033.864203699988,79.00869290999981,53445.43590216 2023-06-01,09:04:59.000,152,11001929,13285,0,1685610298,13034.005666209989,78.86771030999807,53445.484812 2023-06-01,09:05:00.000,152,11001950,13245,0,1685610299,13034.31553647,78.74787510000169,53445.47782488001 2023-06-01,09:05:01.000,152,11001932,12765,0,1685610300,13034.753396619992,78.5645977200038,53445.5896188 2023-06-01,09:05:02.000,152,11001947,13125,0,1685610301,13035.171047839998,78.55049945999781,53445.5896188 2023-06-01,09:05:03.000,152,11001961,13125,0,1685610302,13035.68974370999,78.5645977200038,53445.75032256 2023-06-01,09:05:04.000,152,11001956,13605,0,1685610303,13035.979405040001,78.57164685000316,53445.84814224 2023-06-01,09:05:05.000,152,11001930,13125,0,1685610304,13036.356638399993,78.49410642000294,53445.9389748 2023-06-01,09:05:06.000,152,11001888,13045,0,1685610305,13036.558727699994,78.3531238200012,53446.08570432 2023-06-01,09:05:07.000,152,11001967,13485,0,1685610306,13036.720399139995,78.24738687000354,53446.12063992001 2023-06-01,09:05:08.000,152,11001920,13285,0,1685610307,13036.97637892,78.09935514000244,53446.33724064001 2023-06-01,09:05:09.000,152,11001918,13085,0,1685610308,13037.158259290001,78.03591297000094,53446.4280732 2023-06-01,09:05:10.000,152,11001993,13205,0,1685610309,13037.279512870002,77.95132341000135,53446.57480272001 2023-06-01,09:05:11.000,152,11002011,13165,0,1685610310,13037.239095010002,77.91607776000455,53446.62371256001 2023-06-01,09:05:12.000,152,11001984,13045,0,1685610311,13037.239095010002,77.95837254000071,53446.69358376001 2023-06-01,09:05:13.000,152,11001949,13205,0,1685610312,13037.164995599996,77.94427428000199,53446.749480720006 2023-06-01,09:05:14.000,152,11001949,13085,0,1685610313,13037.151522979992,77.83853733000433,53446.847300400004 2023-06-01,09:05:15.000,152,11001941,13165,0,1685610314,13037.05721464,77.69050560000323,53446.87524888 2023-06-01,09:05:16.000,152,11001974,13205,0,1685610315,13036.99658785,77.55657213000086,53446.966081440005 2023-06-01,09:05:17.000,152,11001973,13325,0,1685610316,13037.097632500001,77.42263865999848,53447.063901120004 2023-06-01,09:05:18.000,152,11001940,13325,0,1685610317,13037.158259290001,77.36624562000361,53447.07787536001 2023-06-01,09:05:19.000,152,11002005,12925,0,1685610318,13037.151522979992,77.32395084000018,53447.04293976 2023-06-01,09:05:20.000,152,11001949,13365,0,1685610319,13037.178468220001,77.38739301000169,53447.17569504001 2023-06-01,09:05:21.000,152,11001955,13285,0,1685610320,13037.050478329991,77.62706343000173,53447.14774656 2023-06-01,09:05:22.000,152,11001995,13165,0,1685610321,13037.01679678,77.73280037999939,53447.15473368001 2023-06-01,09:05:23.000,152,11001951,13085,0,1685610322,13037.111105119991,77.76804603000346,53447.252553360006 2023-06-01,09:05:24.000,152,11001982,13205,0,1685610323,13037.326667039997,77.73280037999939,53447.28748896 2023-06-01,09:05:25.000,152,11001957,13005,0,1685610324,13037.474865859993,77.68345647000388,53447.32941168 2023-06-01,09:05:26.000,152,11001966,13085,0,1685610325,13037.569174199998,77.56362126000022,53447.350373040004 2023-06-01,09:05:27.000,152,11001997,13005,0,1685610326,13037.623064679989,77.54247387000214,53447.44819272 2023-06-01,09:05:28.000,152,11001989,13285,0,1685610327,13037.589383129998,77.52132648000406,53447.44120560001 2023-06-01,09:05:29.000,152,11001933,13325,0,1685610328,13037.501811099988,77.5495230000015,53447.44819272 2023-06-01,09:05:30.000,152,11001947,12845,0,1685610329,13037.299721800002,77.59886691000429,53447.42723136 2023-06-01,09:05:31.000,152,11001947,13285,0,1685610330,13037.01679678,77.73280037999939,53447.399282880004 2023-06-01,09:05:32.000,152,11001995,12965,0,1685610331,13036.82818009999,77.8949303699992,53447.44819272 2023-06-01,09:05:33.000,152,11001995,13085,0,1685610332,13036.79449855,77.94427428000199,53447.51107680001 2023-06-01,09:05:34.000,152,11001932,13005,0,1685610333,13036.74734437999,77.8949303699992,53447.45517984 2023-06-01,09:05:35.000,152,11001963,13085,0,1685610334,13036.70692651999,77.62706343000173,53447.4761412 2023-06-01,09:05:36.000,152,11002015,13005,0,1685610335,13036.578936629994,77.35919649000425,53447.350373040004 2023-06-01,09:05:37.000,152,11001985,13325,0,1685610336,13036.417265189993,77.22526302000188,53447.35736016 2023-06-01,09:05:38.000,152,11001938,13285,0,1685610337,13036.302747919988,77.24641040999995,53447.35736016 2023-06-01,09:05:39.000,152,11001994,12925,0,1685610338,13036.161285410002,77.33099996999954,53447.41325712001 2023-06-01,09:05:40.000,152,11001938,12845,0,1685610339,13035.999613970002,77.4508351800032,53447.34338592001 2023-06-01,09:05:41.000,152,11001982,13045,0,1685610340,13036.019822900002,77.62001430000237,53447.3363988 2023-06-01,09:05:42.000,152,11001961,12805,0,1685610341,13036.040031830002,77.66230907999852,53447.350373040004 2023-06-01,09:05:43.000,152,11001919,12965,0,1685610342,13036.188230649997,77.63411256000109,53447.301463200005 2023-06-01,09:05:44.000,152,11001908,13005,0,1685610343,13036.349902089998,77.5495230000015,53447.31543744 2023-06-01,09:05:45.000,152,11001952,12885,0,1685610344,13036.511573529999,77.5142773500047,53447.252553360006 2023-06-01,09:05:46.000,152,11001925,13045,0,1685610345,13036.599145559994,77.53542474000278,53447.23857912 2023-06-01,09:05:47.000,152,11001965,12965,0,1685610346,13036.558727699994,77.5495230000015,53447.301463200005 2023-06-01,09:05:48.000,152,11001962,13205,0,1685610347,13036.471155669999,77.66230907999852,53447.28748896 2023-06-01,09:05:49.000,152,11001956,12925,0,1685610348,13036.63282711,77.66230907999852,53447.44819272 2023-06-01,09:05:50.000,152,11001970,12965,0,1685610349,13036.720399139995,77.62706343000173,53447.38530864 2023-06-01,09:05:51.000,152,11001963,13205,0,1685610350,13036.87533427,77.57771951999894,53447.350373040004 2023-06-01,09:05:52.000,152,11002006,12805,0,1685610351,13037.01679678,77.56362126000022,53447.399282880004 2023-06-01,09:05:53.000,152,11001955,12965,0,1685610352,13037.205413459997,77.57771951999894,53447.420244240006 2023-06-01,09:05:54.000,152,11001964,13125,0,1685610353,13037.394030139993,77.64116169000044,53447.45517984 2023-06-01,09:05:55.000,152,11001949,12965,0,1685610354,13037.555701579993,77.71870212000067,53447.44120560001 2023-06-01,09:05:56.000,152,11001969,12845,0,1685610355,13037.670218849998,77.76804603000346,53447.49710256 2023-06-01,09:05:57.000,152,11001919,13205,0,1685610356,13037.717373019994,77.92312689000391,53447.566973760004 2023-06-01,09:05:58.000,152,11001955,12965,0,1685610357,13037.656746229994,78.12050253000052,53447.587935120006 2023-06-01,09:05:59.000,152,11002031,12965,0,1685610358,13037.616328369993,78.26853426000162,53447.6508192 2023-06-01,09:06:00.000,152,11001994,12765,0,1685610359,13037.596119439993,78.26148513000226,53447.587935120006 2023-06-01,09:06:01.000,152,11001949,12765,0,1685610360,13037.670218849998,78.1416499199986,53447.55299952 2023-06-01,09:06:02.000,152,11001948,13125,0,1685610361,13037.757790879994,78.02886384000158,53447.58094800001 2023-06-01,09:06:03.000,152,11001925,13085,0,1685610362,13037.85209922,77.99361819000478,53447.6158836 2023-06-01,09:06:04.000,152,11001965,12925,0,1685610363,13037.980089109995,78.02886384000158,53447.71370328 2023-06-01,09:06:05.000,152,11001953,13005,0,1685610364,13038.229332579991,78.0429621000003,53447.755626000006 2023-06-01,09:06:06.000,152,11001962,12845,0,1685610365,13038.478576050002,78.24033774000418,53447.79754872001 2023-06-01,09:06:07.000,152,11002017,12965,0,1685610366,13038.667192729998,78.46590989999822,53447.804535840005 2023-06-01,09:06:08.000,152,11001927,12845,0,1685610367,13038.620038560002,78.72672771000362,53447.902355520004 2023-06-01,09:06:09.000,152,11001959,13285,0,1685610368,13038.364058779996,78.9593490000043,53447.923316880006 2023-06-01,09:06:10.000,152,11001974,12965,0,1685610369,13038.12828792999,79.07918421000068,53447.93729112 2023-06-01,09:06:11.000,152,11001925,13005,0,1685610370,13037.94640755999,79.14262638000218,53447.90934264 2023-06-01,09:06:12.000,152,11001927,13125,0,1685610371,13037.88578076999,79.1567246400009,53447.88139416 2023-06-01,09:06:13.000,152,11001984,13125,0,1685610372,13037.95314387,79.16377377000026,53447.96523960001 2023-06-01,09:06:14.000,152,11001963,13285,0,1685610373,13037.94640755999,79.16377377000026,53447.90934264 2023-06-01,09:06:15.000,152,11001945,12965,0,1685610374,13037.798208739994,79.18492115999834,53447.81851008 2023-06-01,09:06:16.000,152,11001965,12925,0,1685610375,13037.76452718999,79.14262638000218,53447.81851008 2023-06-01,09:06:17.000,152,11001985,12925,0,1685610376,13037.744318259989,79.05098769000324,53447.81851008 2023-06-01,09:06:18.000,152,11001946,13045,0,1685610377,13037.771263499999,79.02984029999789,53447.81851008 2023-06-01,09:06:19.000,152,11001932,13045,0,1685610378,13037.737581949994,78.91705422000086,53447.84645856001 2023-06-01,09:06:20.000,152,11001968,12925,0,1685610379,13037.83189029,78.78312074999849,53447.81851008 2023-06-01,09:06:21.000,152,11001954,13205,0,1685610380,13038.081133759995,78.5998433700006,53447.8604328 2023-06-01,09:06:22.000,152,11001944,12925,0,1685610381,13038.350586159992,78.26853426000162,53447.93729112 2023-06-01,09:06:23.000,152,11001920,12965,0,1685610382,13038.579620700002,77.98656905999815,53447.93729112 2023-06-01,09:06:24.000,152,11001935,13125,0,1685610383,13038.808655239998,77.80329168000026,53447.93729112 2023-06-01,09:06:25.000,152,11002003,13285,0,1685610384,13039.07137133,77.8596847200024,53447.96523960001 2023-06-01,09:06:26.000,152,11001922,12885,0,1685610385,13039.34756003999,77.98656905999815,53447.96523960001 2023-06-01,09:06:27.000,152,11001984,13325,0,1685610386,13039.610276129992,78.09230601000309,53448.11196912001 2023-06-01,09:06:28.000,152,11001925,13285,0,1685610387,13039.812365429992,78.07115861999773,53448.13293048001 2023-06-01,09:06:29.000,152,11001936,13205,0,1685610388,13039.940355319988,78.06410948999837,53448.22376304 2023-06-01,09:06:30.000,152,11001966,13005,0,1685610389,13039.933619009993,78.03591297000094,53448.27966000001 2023-06-01,09:06:31.000,152,11001959,12925,0,1685610390,13039.893201149993,78.07820775000437,53448.26568576 2023-06-01,09:06:32.000,152,11001936,13405,0,1685610391,13039.872992219993,78.16279731000395,53448.3844668 2023-06-01,09:06:33.000,152,11001944,13205,0,1685610392,13039.852783289993,78.26853426000162,53448.39145392 2023-06-01,09:06:34.000,152,11001932,13205,0,1685610393,13039.893201149993,78.24033774000418,53448.41241528 2023-06-01,09:06:35.000,152,11001960,13285,0,1685610394,13039.798892810002,78.23328861000482,53448.34953120001 2023-06-01,09:06:36.000,152,11001929,12925,0,1685610395,13039.765211259997,78.12050253000052,53448.41940240001 2023-06-01,09:06:37.000,152,11001938,12965,0,1685610396,13039.785420189997,78.01476558000286,53448.49626072001 2023-06-01,09:06:38.000,152,11001967,12925,0,1685610397,13039.630485059992,78.07820775000437,53448.51722208001 2023-06-01,09:06:39.000,152,11001916,13485,0,1685610398,13039.448604689991,78.1557481800046,53448.37049256001 2023-06-01,09:06:40.000,152,11001969,13205,0,1685610399,13039.38797789999,78.17689557000267,53448.405428160004 2023-06-01,09:06:41.000,152,11001963,12925,0,1685610400,13039.320614799995,78.16279731000395,53448.426389520006 2023-06-01,09:06:42.000,152,11001953,13125,0,1685610401,13039.2532517,78.16279731000395,53448.32158272 2023-06-01,09:06:43.000,152,11001984,13365,0,1685610402,13039.21283384,78.1557481800046,53448.37049256001 2023-06-01,09:06:44.000,152,11001986,13165,0,1685610403,13039.158943359995,78.19804296000075,53448.41241528 2023-06-01,09:06:45.000,152,11001895,13125,0,1685610404,13039.017480849994,78.24033774000418,53448.34254408 2023-06-01,09:06:46.000,152,11001928,12925,0,1685610405,13038.956854059994,78.33902556000248,53448.32856984001 2023-06-01,09:06:47.000,152,11001969,13045,0,1685610406,13039.06463501999,78.36722207999992,53448.377479680006 2023-06-01,09:06:48.000,152,11001919,12765,0,1685610407,13039.0511624,78.45886076999886,53448.30062136001 2023-06-01,09:06:49.000,152,11001970,12965,0,1685610408,13039.02421715999,78.67738380000083,53448.27966000001 2023-06-01,09:06:50.000,152,11001992,13045,0,1685610409,13038.916436199994,78.91705422000086,53448.237737280004 2023-06-01,09:06:51.000,152,11001942,12845,0,1685610410,13038.680665350003,79.12852812000347,53448.16786608 2023-06-01,09:06:52.000,152,11001960,12965,0,1685610411,13038.505521289997,79.05098769000324,53448.11196912001 2023-06-01,09:06:53.000,152,11001932,12925,0,1685610412,13038.653720109993,78.88885770000343,53448.16786608 2023-06-01,09:06:54.000,152,11001948,13045,0,1685610413,13038.754764759993,78.68443293000018,53448.19581456 2023-06-01,09:06:55.000,152,11001972,13405,0,1685610414,13038.849073099998,78.62099075999868,53448.15389184 2023-06-01,09:06:56.000,152,11001940,13285,0,1685610415,13038.882754649989,78.64918728000339,53448.11895624 2023-06-01,09:06:57.000,152,11001946,13285,0,1685610416,13039.04442608999,78.76902248999977,53448.13293048001 2023-06-01,09:06:58.000,152,11001984,13245,0,1685610417,13039.20609752999,78.9100050900015,53448.104982 2023-06-01,09:06:59.000,152,11001964,13125,0,1685610418,13039.361032659996,78.98754552000173,53448.1748532 2023-06-01,09:07:00.000,152,11001971,13445,0,1685610419,13039.43513207,78.97344726000301,53448.104982 2023-06-01,09:07:01.000,152,11001970,12885,0,1685610420,13039.711320779992,78.89590683000279,53448.16087896001 2023-06-01,09:07:02.000,152,11001951,13165,0,1685610421,13039.987509489998,78.86771030999807,53448.2447244 2023-06-01,09:07:03.000,152,11001945,13405,0,1685610422,13040.176126169994,78.81836640000256,53448.29363424 2023-06-01,09:07:04.000,152,11001939,13125,0,1685610423,13040.22328033999,78.88885770000343,53448.27267288 2023-06-01,09:07:05.000,152,11001970,13085,0,1685610424,13040.18286247999,79.12852812000347,53448.28664712 2023-06-01,09:07:06.000,152,11001928,13245,0,1685610425,13040.236752959994,79.33295288999943,53448.27267288 2023-06-01,09:07:07.000,152,11001965,13285,0,1685610426,13040.277170819994,79.44573897000373,53448.46132512 2023-06-01,09:07:08.000,152,11001939,13045,0,1685610427,13040.31085237,79.5021320099986,53448.454338 2023-06-01,09:07:09.000,152,11001969,13125,0,1685610428,13040.358006539995,79.43868984000437,53448.475299360005 2023-06-01,09:07:10.000,152,11001969,13005,0,1685610429,13040.42536963999,79.47393549000117,53448.51023496 2023-06-01,09:07:11.000,152,11001944,12925,0,1685610430,13040.47252381,79.56557418000011,53448.48228648 2023-06-01,09:07:12.000,152,11001898,12925,0,1685610431,13040.58704107999,79.748851559998,53448.61504176001 2023-06-01,09:07:13.000,152,11001962,13165,0,1685610432,13040.57356846,79.88278503000038,53448.629016 2023-06-01,09:07:14.000,152,11001936,13125,0,1685610433,13040.63419525,79.81934285999887,53448.67792584 2023-06-01,09:07:15.000,152,11001971,13125,0,1685610434,13040.735239900001,79.762949820004,53448.62202888 2023-06-01,09:07:16.000,152,11001919,13085,0,1685610435,13040.917120270002,79.69245852000313,53448.712861440006 2023-06-01,09:07:17.000,152,11001940,12925,0,1685610436,13041.018164920002,79.77704808000271,53448.77574552 2023-06-01,09:07:18.000,152,11001969,12965,0,1685610437,13041.051846469993,79.97442371999932,53448.86657808 2023-06-01,09:07:19.000,152,11001926,13045,0,1685610438,13040.977747060002,80.19294675000128,53448.87356520001 2023-06-01,09:07:20.000,152,11001994,13085,0,1685610439,13040.863229789997,80.16475023000385,53448.83164248001 2023-06-01,09:07:21.000,152,11001944,13005,0,1685610440,13040.775657760001,80.11540632000106,53448.80369400001 2023-06-01,09:07:22.000,152,11002003,13005,0,1685610441,13040.863229789997,79.94622720000189,53448.77574552 2023-06-01,09:07:23.000,152,11001966,13285,0,1685610442,13041.078791710002,79.92507981000381,53448.88753944 2023-06-01,09:07:24.000,152,11001984,12845,0,1685610443,13041.253935769993,79.9603254600006,53448.9434364 2023-06-01,09:07:25.000,152,11001969,13165,0,1685610444,13041.395398279994,80.08016067000426,53448.96439776 2023-06-01,09:07:26.000,152,11001970,13165,0,1685610445,13041.435816139994,80.22819239999808,53448.99933336001 2023-06-01,09:07:27.000,152,11001966,13005,0,1685610446,13041.274144699993,80.42556804000196,53449.05523032 2023-06-01,09:07:28.000,152,11001920,13005,0,1685610447,13041.065319089998,80.54540324999834,53449.027281840004 2023-06-01,09:07:29.000,152,11001985,12845,0,1685610448,13041.031637539993,80.57359977000306,53449.06221744 2023-06-01,09:07:30.000,152,11001961,13325,0,1685610449,13041.159627429988,80.59474716000113,53449.09016592001 2023-06-01,09:07:31.000,152,11001939,13165,0,1685610450,13041.381925659989,80.62999280999793,53449.15305 2023-06-01,09:07:32.000,152,11001927,12925,0,1685610451,13041.678323299995,80.67228759000136,53449.2229212 2023-06-01,09:07:33.000,152,11001938,13165,0,1685610452,13041.967984629991,80.70753323999816,53449.27183104 2023-06-01,09:07:34.000,152,11001980,13365,0,1685610453,13042.176810240002,80.665238460002,53449.32074088 2023-06-01,09:07:35.000,152,11001975,13085,0,1685610454,13042.372163229993,80.71458237000479,53449.39061208 2023-06-01,09:07:36.000,152,11001997,12965,0,1685610455,13042.506889429998,80.84851583999989,53449.42554768001 2023-06-01,09:07:37.000,152,11001923,13085,0,1685610456,13042.756132899995,80.98949844000163,53449.51638024 2023-06-01,09:07:38.000,152,11001954,13085,0,1685610457,13043.04579422999,81.14457930000208,53449.5373416 2023-06-01,09:07:39.000,152,11001946,13045,0,1685610458,13043.274828770001,81.29966016000253,53449.66310976 2023-06-01,09:07:40.000,152,11001951,13325,0,1685610459,13043.369137109992,81.2573653799991,53449.698045360004 2023-06-01,09:07:41.000,152,11001948,12965,0,1685610460,13043.530808549993,81.20097234000423,53449.851762 2023-06-01,09:07:42.000,152,11001932,12925,0,1685610461,13043.746370469999,81.22916886000166,53449.99849152 2023-06-01,09:07:43.000,152,11001949,13205,0,1685610462,13043.833942499994,81.29966016000253,53450.04041424 2023-06-01,09:07:44.000,152,11001990,12925,0,1685610463,13043.92825084,81.4053971100002,53450.103298320006 2023-06-01,09:07:45.000,152,11001947,13165,0,1685610464,13043.995613939995,81.57457622999937,53450.13823392 2023-06-01,09:07:46.000,152,11001954,13205,0,1685610465,13044.137076449995,81.82834490999812,53450.18015664 2023-06-01,09:07:47.000,152,11001972,12645,0,1685610466,13044.278538959996,82.0750644600048,53450.29195056001 2023-06-01,09:07:48.000,152,11001963,12805,0,1685610467,13044.352638370001,82.3217840100042,53450.368808880005 2023-06-01,09:07:49.000,152,11001965,13245,0,1685610468,13044.31222051,82.39932444000442,53450.41073160001 2023-06-01,09:07:50.000,152,11001947,12925,0,1685610469,13044.26506633999,82.36407879000035,53450.40374448 2023-06-01,09:07:51.000,152,11001931,13125,0,1685610470,13044.170758,82.25834184000269,53450.4456672 2023-06-01,09:07:52.000,152,11001951,12965,0,1685610471,13044.157285379995,82.23014531999797,53450.49457704 2023-06-01,09:07:53.000,152,11001984,12965,0,1685610472,13044.18423061999,82.19489967000118,53450.5155384 2023-06-01,09:07:54.000,152,11001945,13125,0,1685610473,13044.238121099996,82.18785054000182,53450.557461120006 2023-06-01,09:07:55.000,152,11001983,13245,0,1685610474,13044.285275269991,82.23719445000461,53450.52252552 2023-06-01,09:07:56.000,152,11001979,13005,0,1685610475,13044.453683020001,82.33588227000291,53450.49457704 2023-06-01,09:07:57.000,152,11001957,13045,0,1685610476,13044.608618149992,82.42752096000186,53450.585409600004 2023-06-01,09:07:58.000,152,11001968,12845,0,1685610477,13044.682717559997,82.57555269000295,53450.59239672 2023-06-01,09:07:59.000,152,11001928,13165,0,1685610478,13044.662508629997,82.63899486000446,53450.57143536 2023-06-01,09:08:00.000,152,11001953,12845,0,1685610479,13044.864597929998,82.63194572999782,53450.585409600004 2023-06-01,09:08:01.000,152,11001939,13285,0,1685610480,13045.08015984999,82.55440530000487,53450.57842248001 2023-06-01,09:08:02.000,152,11001961,13045,0,1685610481,13045.41023904,82.47686487000465,53450.6203452 2023-06-01,09:08:03.000,152,11001955,13125,0,1685610482,13045.780736089997,82.46276660999865,53450.725152000006 2023-06-01,09:08:04.000,152,11001968,12925,0,1685610483,13046.083870039998,82.58260182000231,53450.725152000006 2023-06-01,09:08:05.000,152,11001978,13045,0,1685610484,13046.184914689999,82.73768268000276,53450.774061840006 2023-06-01,09:08:06.000,152,11001946,12925,0,1685610485,13046.070397419993,82.92800919000001,53450.725152000006 2023-06-01,09:08:07.000,152,11001963,13125,0,1685610486,13046.003034319998,83.02669700999832,53450.84393304001 2023-06-01,09:08:08.000,152,11001947,13005,0,1685610487,13045.949143839993,83.06194266000239,53450.80899744 2023-06-01,09:08:09.000,152,11001964,13125,0,1685610488,13046.056924799988,82.95620571000472,53450.86489440001 2023-06-01,09:08:10.000,152,11001965,12925,0,1685610489,13046.238805169989,82.85751788999914,53450.8299588 2023-06-01,09:08:11.000,152,11001966,13125,0,1685610490,13046.454367089995,82.75178094000148,53450.84393304001 2023-06-01,09:08:12.000,152,11001938,13045,0,1685610491,13046.804655209991,82.80817398000363,53450.84393304001 2023-06-01,09:08:13.000,152,11001970,13045,0,1685610492,13047.053898680002,82.94915657999809,53450.91380424001 2023-06-01,09:08:14.000,152,11001941,12965,0,1685610493,13047.195361190003,83.03374613999767,53450.94873984 2023-06-01,09:08:15.000,152,11001983,12965,0,1685610494,13047.148207019993,83.06194266000239,53451.0046368 2023-06-01,09:08:16.000,152,11001975,13045,0,1685610495,13047.053898680002,83.06899179000175,53450.97668832 2023-06-01,09:08:17.000,152,11001945,13085,0,1685610496,13046.993271890002,83.04784440000367,53450.99764968 2023-06-01,09:08:18.000,152,11001954,13005,0,1685610497,13047.000008199997,83.08309005000046,53450.990662560005 2023-06-01,09:08:19.000,152,11001978,12885,0,1685610498,13047.235779049988,83.08309005000046,53451.13739208 2023-06-01,09:08:20.000,152,11001957,13085,0,1685610499,13047.437868349989,83.11833570000454,53451.13040496001 2023-06-01,09:08:21.000,152,11001997,13125,0,1685610500,13047.815101709995,83.15358135000133,53451.17232768 2023-06-01,09:08:22.000,152,11001928,13285,0,1685610501,13048.252961860002,83.31571134000114,53451.27014736001 2023-06-01,09:08:23.000,152,11002035,13085,0,1685610502,13048.609986289994,83.46374307000224,53451.31207008 2023-06-01,09:08:24.000,152,11001932,13205,0,1685610503,13048.892911309995,83.61882393000269,53451.3539928 2023-06-01,09:08:25.000,152,11001966,13285,0,1685610504,13048.91985654999,83.67521697000484,53451.34700568001 2023-06-01,09:08:26.000,152,11001988,12805,0,1685610505,13048.953538099995,83.70341349000228,53451.45181248 2023-06-01,09:08:27.000,152,11001955,13445,0,1685610506,13048.98721965,83.6681678399982,53451.57758064 2023-06-01,09:08:28.000,152,11001939,12925,0,1685610507,13048.91985654999,83.66111870999885,53451.612516240006 2023-06-01,09:08:29.000,152,11001991,13205,0,1685610508,13048.89964761999,83.73161000999971,53451.65443896001 2023-06-01,09:08:30.000,152,11001964,12965,0,1685610509,13048.90638393,83.78800305000186,53451.7382844 2023-06-01,09:08:31.000,152,11001957,13125,0,1685610510,13048.98721965,83.77390479000314,53451.710335920005 2023-06-01,09:08:32.000,152,11001986,13205,0,1685610511,13049.256672049996,83.83029782999802,53451.6684132 2023-06-01,09:08:33.000,152,11001952,13205,0,1685610512,13049.613696480003,83.96423130000039,53451.77322000001 2023-06-01,09:08:34.000,152,11001988,13045,0,1685610513,13049.721477439998,84.13341041999956,53451.710335920005 2023-06-01,09:08:35.000,152,11002016,13205,0,1685610514,13049.734950059988,84.30258953999873,53451.81514272 2023-06-01,09:08:36.000,152,11001955,13085,0,1685610515,13049.674323269988,84.5211125700007,53451.87103968001 2023-06-01,09:08:37.000,152,11001993,13125,0,1685610516,13049.606960169993,84.69734081999923,53451.89898816001 2023-06-01,09:08:38.000,152,11001949,12885,0,1685610517,13049.472233970002,84.8665199399984,53451.96885936001 2023-06-01,09:08:39.000,152,11001962,13205,0,1685610518,13049.317298839997,84.88766733000375,53452.00379496 2023-06-01,09:08:40.000,152,11001991,13085,0,1685610519,13049.222990499991,84.8665199399984,53451.947898000006 2023-06-01,09:08:41.000,152,11001952,12965,0,1685610520,13049.16910002,84.85242167999968,53451.878026800005 2023-06-01,09:08:42.000,152,11001962,12965,0,1685610521,13049.256672049996,84.90881472000183,53451.88501392 2023-06-01,09:08:43.000,152,11001956,13205,0,1685610522,13049.546333379993,84.88766733000375,53451.94091088001 2023-06-01,09:08:44.000,152,11001960,13085,0,1685610523,13049.842731019999,84.82422516000224,53451.926936640004 2023-06-01,09:08:45.000,152,11001995,13165,0,1685610524,13050.21996437999,84.75373386000138,53451.96187224 2023-06-01,09:08:46.000,152,11001979,13205,0,1685610525,13050.576988809997,84.81012690000352,53452.00379496 2023-06-01,09:08:47.000,152,11001968,13125,0,1685610526,13050.819495969998,84.92291298000055,53452.06667904001 2023-06-01,09:08:48.000,152,11001955,12965,0,1685610527,13050.934013239988,85.19077991999802,53452.045717680005 2023-06-01,09:08:49.000,152,11001978,13005,0,1685610528,13051.048530509994,85.37405730000319,53452.122576 2023-06-01,09:08:50.000,152,11001968,12765,0,1685610529,13051.055266819989,85.50799076999829,53452.14353736 2023-06-01,09:08:51.000,152,11002021,13005,0,1685610530,13050.934013239988,85.60667859000387,53452.115588880006 2023-06-01,09:08:52.000,152,11001963,13005,0,1685610531,13050.859913829998,85.70536641000217,53452.1924472 2023-06-01,09:08:53.000,152,11001960,13165,0,1685610532,13050.866650139993,85.62077685000258,53452.32520248001 2023-06-01,09:08:54.000,152,11001951,13045,0,1685610533,13050.893595379988,85.6842190200041,53452.31122824 2023-06-01,09:08:55.000,152,11001951,13125,0,1685610534,13050.927276929993,85.76880858000368,53452.283279760006 2023-06-01,09:08:56.000,152,11001976,12885,0,1685610535,13050.880122759998,85.88864379000006,53452.15052448 2023-06-01,09:08:57.000,152,11001964,12965,0,1685610536,13050.920540619998,85.94503683000221,53452.17847296 2023-06-01,09:08:58.000,152,11001928,13045,0,1685610537,13050.826232279993,85.95913509000093,53452.164498720005 2023-06-01,09:08:59.000,152,11001973,12885,0,1685610538,13050.704978699992,85.85339814000326,53452.164498720005 2023-06-01,09:09:00.000,152,11001968,13365,0,1685610539,13050.469207850001,85.82520161999855,53452.115588880006 2023-06-01,09:09:01.000,152,11001925,13005,0,1685610540,13050.469207850001,85.81110335999983,53452.06667904001 2023-06-01,09:09:02.000,152,11002008,13045,0,1685610541,13050.543307259992,85.8815946600007,53452.094627520004 2023-06-01,09:09:03.000,152,11001973,13085,0,1685610542,13050.671297150002,85.91684031000477,53452.03174344 2023-06-01,09:09:04.000,152,11001930,13125,0,1685610543,13050.900331689998,85.96618422000029,53451.96885936001 2023-06-01,09:09:05.000,152,11001962,13125,0,1685610544,13051.109157299994,85.89569291999942,53451.87103968001 2023-06-01,09:09:06.000,152,11001954,13085,0,1685610545,13051.28430136,85.8463490100039,53451.9129624 2023-06-01,09:09:07.000,152,11001947,13285,0,1685610546,13051.50659959,85.75471031999768,53451.94091088001 2023-06-01,09:09:08.000,152,11001952,13045,0,1685610547,13051.654798409996,85.80405423000047,53451.926936640004 2023-06-01,09:09:09.000,152,11001956,12925,0,1685610548,13051.782788299992,85.90979117999814,53451.91994952001 2023-06-01,09:09:10.000,152,11001933,13125,0,1685610549,13051.829942470002,86.03667552000115,53451.926936640004 2023-06-01,09:09:11.000,152,11001969,12685,0,1685610550,13051.829942470002,86.0930685600033,53451.8081556 2023-06-01,09:09:12.000,152,11001989,12965,0,1685610551,13051.890569260002,86.05782290999923,53451.85007832001 2023-06-01,09:09:13.000,152,11002018,13245,0,1685610552,13051.937723429997,85.90979117999814,53451.75225864001 2023-06-01,09:09:14.000,152,11001954,13045,0,1685610553,13052.045504389993,85.7829068400024,53451.75225864001 2023-06-01,09:09:15.000,152,11001963,13005,0,1685610554,13052.227384759994,85.74061205999897,53451.68937456 2023-06-01,09:09:16.000,152,11001961,12845,0,1685610555,13052.314956789989,85.81815248999919,53451.6684132 2023-06-01,09:09:17.000,152,11001951,13125,0,1685610556,13052.39579250999,85.93798770000285,53451.661426080005 2023-06-01,09:09:18.000,152,11001946,13085,0,1685610557,13052.39579250999,86.04372465000051,53451.67540032 2023-06-01,09:09:19.000,152,11002010,12925,0,1685610558,13052.382319889999,86.05782290999923,53451.63347760001 2023-06-01,09:09:20.000,152,11001942,13045,0,1685610559,13052.44294668,85.96618422000029,53451.61950336 2023-06-01,09:09:21.000,152,11001976,13085,0,1685610560,13052.58440919,85.81815248999919,53451.5286708 2023-06-01,09:09:22.000,152,11002014,13085,0,1685610561,13052.894279449996,85.81110335999983,53451.52168368 2023-06-01,09:09:23.000,152,11001951,13125,0,1685610562,13053.224358639993,85.90979117999814,53451.57059352 2023-06-01,09:09:24.000,152,11001953,13005,0,1685610563,13053.588119379994,86.14241246999882,53451.57059352 2023-06-01,09:09:25.000,152,11001945,13085,0,1685610564,13053.91819856999,86.438475930001,53451.58456776001 2023-06-01,09:09:26.000,152,11001926,12725,0,1685610565,13054.133760489996,86.66404809000232,53451.60552912001 2023-06-01,09:09:27.000,152,11001948,13285,0,1685610566,13054.389740270002,86.80503069000406,53451.70334880001 2023-06-01,09:09:28.000,152,11001949,13125,0,1685610567,13054.477312299998,86.91781677000108,53451.6684132 2023-06-01,09:09:29.000,152,11001948,13005,0,1685610568,13054.638983739998,86.98125894000259,53451.72431016001 2023-06-01,09:09:30.000,152,11001963,13085,0,1685610569,13054.760237319999,86.91076764000172,53451.80116848001 2023-06-01,09:09:31.000,152,11001979,13285,0,1685610570,13054.91517244999,86.81912895000278,53451.780207120006 2023-06-01,09:09:32.000,152,11001962,12925,0,1685610571,13055.258724259991,86.75568678000127,53451.829116960005 2023-06-01,09:09:33.000,152,11001941,13125,0,1685610572,13055.730265959988,86.71339199999784,53451.97584648 2023-06-01,09:09:34.000,152,11001942,13125,0,1685610573,13056.12097194,86.86847285999829,53452.06667904001 2023-06-01,09:09:35.000,152,11001955,12845,0,1685610574,13056.410633269996,87.0306028499981,53452.14353736 2023-06-01,09:09:36.000,152,11001992,13045,0,1685610575,13056.653140429997,87.19273283999792,53452.15751160001 2023-06-01,09:09:37.000,152,11001945,13245,0,1685610576,13057.043846409993,87.27027326999814,53452.22738280001 2023-06-01,09:09:38.000,152,11001950,13445,0,1685610577,13057.48170656,87.28437153000414,53452.27629264001 2023-06-01,09:09:39.000,152,11001937,13085,0,1685610578,13057.980193499992,87.37601022000308,53452.4369964 2023-06-01,09:09:40.000,152,11001975,13085,0,1685610579,13058.317008999999,87.41125586999988,53452.51385472 2023-06-01,09:09:41.000,152,11001980,13125,0,1685610580,13058.546043539995,87.4253541299986,53452.65359712 2023-06-01,09:09:42.000,152,11001913,12965,0,1685610581,13058.70097867,87.46764891000203,53452.786352400006 2023-06-01,09:09:43.000,152,11001979,12885,0,1685610582,13058.80202332,87.46764891000203,53452.90513344001 2023-06-01,09:09:44.000,152,11001963,13125,0,1685610583,13058.90306797,87.51699282000482,53452.96801752 2023-06-01,09:09:45.000,152,11001954,12925,0,1685610584,13058.983903690001,87.56633673000033,53453.002953120005 2023-06-01,09:09:46.000,152,11002024,12845,0,1685610585,13059.172520369997,87.58748411999841,53453.051862960005 2023-06-01,09:09:47.000,152,11001933,12885,0,1685610586,13059.448709079988,87.58043498999905,53453.22654096 2023-06-01,09:09:48.000,152,11001930,13165,0,1685610587,13059.576698969999,87.61568064000312,53453.338334880005 2023-06-01,09:09:49.000,152,11001949,12885,0,1685610588,13059.590171589989,87.66502454999863,53453.436154560004 2023-06-01,09:09:50.000,152,11001970,13085,0,1685610589,13059.603644209994,87.81305627999973,53453.436154560004 2023-06-01,09:09:51.000,152,11001966,12965,0,1685610590,13059.617116829999,87.92584236000403,53453.45012880001 2023-06-01,09:09:52.000,152,11001996,13325,0,1685610591,13059.73163409999,88.05977582999913,53453.53397424 2023-06-01,09:09:53.000,152,11001933,13125,0,1685610592,13059.71816148,88.10911974000192,53453.59685832001 2023-06-01,09:09:54.000,152,11001952,13205,0,1685610593,13059.71142516999,88.11616887000127,53453.63878104 2023-06-01,09:09:55.000,152,11001945,13205,0,1685610594,13059.704688859994,88.10207061000256,53453.63179392 2023-06-01,09:09:56.000,152,11001952,13045,0,1685610595,13059.71142516999,88.08092322000448,53453.64576816001 2023-06-01,09:09:57.000,152,11001973,13005,0,1685610596,13059.81920613,87.97518626999954,53453.771536320004 2023-06-01,09:09:58.000,152,11001930,13285,0,1685610597,13059.987613879995,87.8835475800006,53453.78551056001 2023-06-01,09:09:59.000,152,11001956,13045,0,1685610598,13060.263802590001,87.80600715000037,53453.841407520005 2023-06-01,09:10:00.000,152,11001977,12885,0,1685610599,13060.459155579993,87.82715453999845,53453.82743328 2023-06-01,09:10:01.000,152,11001998,13285,0,1685610600,13060.566936540003,87.93289149000339,53453.80647192 2023-06-01,09:10:02.000,152,11001929,12885,0,1685610601,13060.647772259988,87.96108801000082,53453.83442040001 2023-06-01,09:10:03.000,152,11001968,13165,0,1685610602,13060.721871669994,87.96813714000018,53453.939227200004 2023-06-01,09:10:04.000,152,11001947,12925,0,1685610603,13060.789234769989,87.9963336600049,53454.06499536 2023-06-01,09:10:05.000,152,11001972,13205,0,1685610604,13060.82965262999,87.9469897500021,53454.03704688 2023-06-01,09:10:06.000,152,11001990,13165,0,1685610605,13060.93743359,87.8483019300038,53454.07896960001 2023-06-01,09:10:07.000,152,11001946,12965,0,1685610606,13061.22035861,87.79190889000165,53454.13486656 2023-06-01,09:10:08.000,152,11001947,13125,0,1685610607,13061.462865770001,87.77781063000293,53454.16980216001 2023-06-01,09:10:09.000,152,11001952,13165,0,1685610608,13061.644746140002,87.78485976000229,53454.274608960004 2023-06-01,09:10:10.000,152,11001973,13325,0,1685610609,13061.826626509988,87.8835475800006,53454.344480160005 2023-06-01,09:10:11.000,152,11001948,13085,0,1685610610,13061.893989609998,87.98928452999826,53454.26762184001 2023-06-01,09:10:12.000,152,11001974,12605,0,1685610611,13062.021979499994,88.02453018000233,53454.393390000005 2023-06-01,09:10:13.000,152,11001930,12925,0,1685610612,13062.244277729995,88.04567757000041,53454.53313240001 2023-06-01,09:10:14.000,152,11001972,13245,0,1685610613,13062.466575959996,88.08797235000384,53454.61697784 2023-06-01,09:10:15.000,152,11001965,13405,0,1685610614,13062.729292049997,88.10911974000192,53454.575055119996 2023-06-01,09:10:16.000,152,11001948,13125,0,1685610615,13062.931381349998,88.1584636500047,53454.62396496001 2023-06-01,09:10:17.000,152,11001959,13005,0,1685610616,13063.207570059989,88.2289549499983,53454.65191344001 2023-06-01,09:10:18.000,152,11001962,12885,0,1685610617,13063.544385559995,88.36993755000003,53454.74973312001 2023-06-01,09:10:19.000,152,11001932,13005,0,1685610618,13063.867728439996,88.49682189000305,53454.8126172 2023-06-01,09:10:20.000,152,11001957,13125,0,1685610619,13064.123708220002,88.53206753999984,53454.92441112 2023-06-01,09:10:21.000,152,11001923,13285,0,1685610620,13064.292115969998,88.56026406000456,53455.00126944 2023-06-01,09:10:22.000,152,11001974,13285,0,1685610621,13064.420105859994,88.58141145000263,53455.09908912 2023-06-01,09:10:23.000,152,11001986,13085,0,1685610622,13064.473996339999,88.61665709999943,53455.14101184 2023-06-01,09:10:24.000,152,11001987,13085,0,1685610623,13064.50767788999,88.58141145000263,53455.21787016 2023-06-01,09:10:25.000,152,11001961,12765,0,1685610624,13064.46726002999,88.63780449000478,53455.25979288 2023-06-01,09:10:26.000,152,11001921,13285,0,1685610625,13064.426842169989,88.81403274000331,53455.301715600006 2023-06-01,09:10:27.000,152,11001961,13125,0,1685610626,13064.332533829998,88.96911360000377,53455.399535280005 2023-06-01,09:10:28.000,152,11001988,13125,0,1685610627,13064.204543940003,89.01140837999992,53455.42748376 2023-06-01,09:10:29.000,152,11001957,13245,0,1685610628,13064.177598699993,88.94091707999905,53455.53229056 2023-06-01,09:10:30.000,152,11001996,13125,0,1685610629,13064.218016559993,88.82813100000203,53455.5462648 2023-06-01,09:10:31.000,152,11001960,12845,0,1685610630,13064.238225489993,88.75763970000116,53455.567226160005 2023-06-01,09:10:32.000,152,11001948,13005,0,1685610631,13064.251698109998,88.7505905700018,53455.637097360006 2023-06-01,09:10:33.000,152,11001952,13005,0,1685610632,13064.352742759998,88.7858362199986,53455.63011024001 2023-06-01,09:10:34.000,152,11001961,13165,0,1685610633,13064.65587671,88.81403274000331,53455.72792992001 2023-06-01,09:10:35.000,152,11001957,13205,0,1685610634,13064.83775708,88.94091707999905,53455.7209428 2023-06-01,09:10:36.000,152,11001976,13125,0,1685610635,13065.087000549996,89.06780142000207,53455.81177536 2023-06-01,09:10:37.000,152,11001957,13365,0,1685610636,13065.390134499998,89.03960490000463,53455.951517760004 2023-06-01,09:10:38.000,152,11001968,12965,0,1685610637,13065.484442839988,89.05370316000335,53456.00741472 2023-06-01,09:10:39.000,152,11002028,13205,0,1685610638,13065.545069629989,89.01845750999928,53456.00741472 2023-06-01,09:10:40.000,152,11001954,13085,0,1685610639,13065.612432729999,88.9973101200012,53456.09126016001 2023-06-01,09:10:41.000,152,11001957,13245,0,1685610640,13065.70674106999,89.03960490000463,53456.06331168001 2023-06-01,09:10:42.000,152,11001970,13085,0,1685610641,13065.80778571999,89.0959979399995,53456.12619576 2023-06-01,09:10:43.000,152,11001954,12885,0,1685610642,13066.05029287999,89.06780142000207,53456.237989680005 2023-06-01,09:10:44.000,152,11001963,13325,0,1685610643,13066.319745280001,88.9973101200012,53456.34279648 2023-06-01,09:10:45.000,152,11001971,13045,0,1685610644,13066.595933989993,88.96911360000377,53456.39869344001 2023-06-01,09:10:46.000,152,11001968,12925,0,1685610645,13066.919276869994,88.9620644700044,53456.51048736 2023-06-01,09:10:47.000,152,11001914,13045,0,1685610646,13067.370609639991,89.02550663999864,53456.5593972 2023-06-01,09:10:48.000,152,11001990,13205,0,1685610647,13067.794997169993,89.11009619999822,53456.68516536001 2023-06-01,09:10:49.000,152,11001952,13085,0,1685610648,13068.20591207999,89.23698054000124,53456.81792064 2023-06-01,09:10:50.000,152,11001911,13205,0,1685610649,13068.54946388999,89.29337358000339,53456.98561152 2023-06-01,09:10:51.000,152,11001973,12725,0,1685610650,13068.724607949996,89.42025791999913,53457.04150848 2023-06-01,09:10:52.000,152,11001949,13125,0,1685610651,13068.933433559992,89.46960183000192,53457.16028952 2023-06-01,09:10:53.000,152,11001987,13205,0,1685610652,13069.169204409998,89.56124052000087,53457.37689024 2023-06-01,09:10:54.000,152,11001969,13165,0,1685610653,13069.32413953999,89.6035353000043,53457.49567128 2023-06-01,09:10:55.000,152,11001982,13285,0,1685610654,13069.458865739995,89.7374687699994,53457.61445232 2023-06-01,09:10:56.000,152,11001951,13165,0,1685610655,13069.371293709999,89.95599180000136,53457.628426560004 2023-06-01,09:10:57.000,152,11001952,13125,0,1685610656,13069.337612159994,90.06877787999838,53457.747207600005 2023-06-01,09:10:58.000,152,11001962,13165,0,1685610657,13069.337612159994,90.03353223000158,53457.9218856 2023-06-01,09:10:59.000,152,11001949,13045,0,1685610658,13069.303930609989,89.96304093000072,53458.04765376 2023-06-01,09:11:00.000,152,11001972,13325,0,1685610659,13069.250040129999,89.8502548500037,53458.082589360005 2023-06-01,09:11:01.000,152,11001955,12845,0,1685610660,13069.41171157,89.77271442000347,53458.17342192001 2023-06-01,09:11:02.000,152,11001967,12845,0,1685610661,13069.559910389995,89.82205832999898,53458.33412568 2023-06-01,09:11:03.000,152,11001994,13045,0,1685610662,13069.57338301,89.91369701999793,53458.40399688 2023-06-01,09:11:04.000,152,11001961,13165,0,1685610663,13069.479074669995,90.0123848400035,53458.42495824 2023-06-01,09:11:05.000,152,11001966,13085,0,1685610664,13069.42518418999,90.08992527000373,53458.45989384001 2023-06-01,09:11:06.000,152,11002055,13085,0,1685610665,13069.4319205,90.08287614000437,53458.536752160006 2023-06-01,09:11:07.000,152,11001972,13085,0,1685610666,13069.479074669995,90.13926917999925,53458.655533200006 2023-06-01,09:11:08.000,152,11001958,12765,0,1685610667,13069.57338301,90.17451483000332,53458.6904688 2023-06-01,09:11:09.000,152,11002015,12805,0,1685610668,13069.75526338,90.30844829999842,53458.73937864 2023-06-01,09:11:10.000,152,11001968,13045,0,1685610669,13069.930407439992,90.49877481000294,53458.81623696001 2023-06-01,09:11:11.000,152,11001974,13125,0,1685610670,13070.031452089992,90.64680654000404,53458.81623696001 2023-06-01,09:11:12.000,152,11001943,13085,0,1685610671,13070.112287809992,90.78074000999914,53458.92803088 2023-06-01,09:11:13.000,152,11001968,13285,0,1685610672,13070.112287809992,90.85828043999936,53458.969953600004 2023-06-01,09:11:14.000,152,11001939,13125,0,1685610673,13070.051661019992,90.87237869999808,53459.02585056 2023-06-01,09:11:15.000,152,11001951,12885,0,1685610674,13070.065133639997,90.87942783000472,53459.06078616001 2023-06-01,09:11:16.000,152,11001997,13285,0,1685610675,13070.247014009998,90.95696825999767,53459.158605840006 2023-06-01,09:11:17.000,152,11001959,12845,0,1685610676,13070.597302129994,91.14729477000219,53459.23546416 2023-06-01,09:11:18.000,152,11001918,12965,0,1685610677,13070.95432656,91.32352302000072,53459.36821944001 2023-06-01,09:11:19.000,152,11001932,13245,0,1685610678,13071.439340880002,91.48565301000053,53459.44507776001 2023-06-01,09:11:20.000,152,11001967,13205,0,1685610679,13071.856992099994,91.71122517000185,53459.473026240004 2023-06-01,09:11:21.000,152,11001976,13085,0,1685610680,13072.16686235999,91.95794472000125,53459.57084592 2023-06-01,09:11:22.000,152,11001949,13205,0,1685610681,13072.281379629996,92.14122209999914,53459.65469136001 2023-06-01,09:11:23.000,152,11001926,13085,0,1685610682,13072.342006419996,92.30335208999895,53459.857317840004 2023-06-01,09:11:24.000,152,11001970,13125,0,1685610683,13072.422842139997,92.3597451300011,53460.00404736 2023-06-01,09:11:25.000,152,11001948,12885,0,1685610684,13072.678821920003,92.40203991000453,53460.06693144001 2023-06-01,09:11:26.000,152,11001958,12885,0,1685610685,13072.975219559994,92.47958034000476,53460.164751120006 2023-06-01,09:11:27.000,152,11001958,13005,0,1685610686,13073.35245292,92.57826816000306,53460.27654504 2023-06-01,09:11:28.000,152,11001951,13085,0,1685610687,13073.749895209992,92.72629989000416,53460.37436472001 2023-06-01,09:11:29.000,152,11001975,13045,0,1685610688,13074.086710709998,92.87433161999797,53460.500132880006 2023-06-01,09:11:30.000,152,11001957,13125,0,1685610689,13074.30227262999,93.00121596000099,53460.6119268 2023-06-01,09:11:31.000,152,11001921,12965,0,1685610690,13074.36289941999,93.10695290999865,53460.72372072 2023-06-01,09:11:32.000,152,11001956,13085,0,1685610691,13074.457207759995,93.17744420999952,53460.863463120004 2023-06-01,09:11:33.000,152,11001937,12925,0,1685610692,13074.54477978999,93.20564073000423,53460.97525704001 2023-06-01,09:11:34.000,152,11002012,13125,0,1685610693,13074.61214289,93.25498463999975,53461.14294792001 2023-06-01,09:11:35.000,152,11001985,13085,0,1685610694,13074.63235182,93.36072159000469,53461.23378048 2023-06-01,09:11:36.000,152,11001930,13285,0,1685610695,13074.618879199996,93.4100655000002,53461.21281912001 2023-06-01,09:11:37.000,152,11001959,12965,0,1685610696,13074.726660159991,93.42416375999892,53461.24775472 2023-06-01,09:11:38.000,152,11001961,13085,0,1685610697,13074.935485770002,93.3748198500034,53461.35954864001 2023-06-01,09:11:39.000,152,11001932,13285,0,1685610698,13075.050003039993,93.38891811000212,53461.44339408 2023-06-01,09:11:40.000,152,11001976,13005,0,1685610699,13075.029794109993,93.31842681000126,53461.46435544 2023-06-01,09:11:41.000,152,11001955,13165,0,1685610700,13074.935485770002,93.27613202999783,53461.5202524 2023-06-01,09:11:42.000,152,11001987,13205,0,1685610701,13074.942222079997,93.17039508000016,53461.62505920001 2023-06-01,09:11:43.000,152,11001918,12965,0,1685610702,13074.915276840002,93.05055987000378,53461.62505920001 2023-06-01,09:11:44.000,152,11001953,13285,0,1685610703,13075.050003039993,92.98006857000291,53461.68095616 2023-06-01,09:11:45.000,152,11001948,13085,0,1685610704,13075.117366140003,93.00121596000099,53461.604097840005 2023-06-01,09:11:46.000,152,11001928,12965,0,1685610705,13075.305982819998,93.07170726000186,53461.63903344 2023-06-01,09:11:47.000,152,11001955,13125,0,1685610706,13075.50133580999,93.12105117000465,53461.82768568 2023-06-01,09:11:48.000,152,11001997,12925,0,1685610707,13075.656270939995,93.1633459500008,53461.83467280001 2023-06-01,09:11:49.000,152,11001924,13325,0,1685610708,13075.68321617999,93.23383725000167,53461.82768568 2023-06-01,09:11:50.000,152,11001956,13205,0,1685610709,13075.716897729995,93.20564073000423,53461.9744152 2023-06-01,09:11:51.000,152,11001938,12885,0,1685610710,13075.60911677,93.17039508000016,53461.92550536 2023-06-01,09:11:52.000,152,11001935,13005,0,1685610711,13075.64953463,93.12810030000401,53461.9744152 2023-06-01,09:11:53.000,152,11001921,12965,0,1685610712,13075.66974356,93.10695290999865,53462.009350800006 2023-06-01,09:11:54.000,152,11001963,13285,0,1685610713,13075.66974356,93.18449333999888,53461.99537656 2023-06-01,09:11:55.000,152,11001989,13165,0,1685610714,13075.54175366999,93.24088638000103,53461.988389440005 2023-06-01,09:11:56.000,152,11001943,13045,0,1685610715,13075.48112687999,93.20564073000423,53462.037299280004 2023-06-01,09:11:57.000,152,11001948,12725,0,1685610716,13075.46091794999,93.11400203999801,53462.17704168001 2023-06-01,09:11:58.000,152,11001938,13165,0,1685610717,13075.393554849994,93.01531421999971,53462.204990160004 2023-06-01,09:11:59.000,152,11001930,13165,0,1685610718,13075.319455439989,92.93777378999948,53462.19101592 2023-06-01,09:12:00.000,152,11001984,13365,0,1685610719,13075.225147099998,92.76154554000095,53462.19101592 2023-06-01,09:12:01.000,152,11001923,13245,0,1685610720,13075.177992929988,92.72629989000416,53462.17704168001 2023-06-01,09:12:02.000,152,11001943,13165,0,1685610721,13075.151047689993,92.72629989000416,53462.12114472 2023-06-01,09:12:03.000,152,11001949,13045,0,1685610722,13075.144311379998,92.81088945000374,53462.21896440001 2023-06-01,09:12:04.000,152,11001975,12965,0,1685610723,13075.070211969993,92.87433161999797,53462.274861360005 2023-06-01,09:12:05.000,152,11001944,12925,0,1685610724,13074.908540529992,92.88842988000397,53462.225951520006 2023-06-01,09:12:06.000,152,11001965,12965,0,1685610725,13074.740132779996,92.9518720499982,53462.225951520006 2023-06-01,09:12:07.000,152,11001948,13005,0,1685610726,13074.69297861,92.94482291999884,53462.30979696 2023-06-01,09:12:08.000,152,11001957,12885,0,1685610727,13074.686242299991,92.93777378999948,53462.274861360005 2023-06-01,09:12:09.000,152,11001970,13245,0,1685610728,13074.760341709996,92.9659703100042,53462.30280984 2023-06-01,09:12:10.000,152,11001938,13245,0,1685610729,13074.834441120001,93.05760900000314,53462.34473256001 2023-06-01,09:12:11.000,152,11002009,13205,0,1685610730,13074.773814330001,93.13514943000337,53462.33075832 2023-06-01,09:12:12.000,152,11001956,12925,0,1685610731,13074.780550639996,93.21973899000295,53462.36569392001 2023-06-01,09:12:13.000,152,11001993,12885,0,1685610732,13074.834441120001,93.23383725000167,53462.47748784 2023-06-01,09:12:14.000,152,11001959,13285,0,1685610733,13074.767078019991,93.19154246999824,53462.47050072 2023-06-01,09:12:15.000,152,11002048,13165,0,1685610734,13074.807495879992,93.19154246999824,53462.46351360001 2023-06-01,09:12:16.000,152,11001941,13285,0,1685610735,13074.740132779996,93.2620337699991,53462.428578 2023-06-01,09:12:17.000,152,11001947,13125,0,1685610736,13074.59193396,93.36072159000469,53462.47050072 2023-06-01,09:12:18.000,152,11001909,13085,0,1685610737,13074.45047145,93.46645854000235,53462.51242344001 2023-06-01,09:12:19.000,152,11001966,12965,0,1685610738,13074.106919639999,93.5228515800045,53462.540371920004 2023-06-01,09:12:20.000,152,11001976,13405,0,1685610739,13073.891357719993,93.46645854000235,53462.58229464001 2023-06-01,09:12:21.000,152,11001943,12925,0,1685610740,13073.844203549997,93.4100655000002,53462.52639768 2023-06-01,09:12:22.000,152,11001952,13045,0,1685610741,13074.066501779998,93.39596724000148,53462.60325600001 2023-06-01,09:12:23.000,152,11001932,12885,0,1685610742,13074.315745249995,93.48055680000107,53462.63120448001 2023-06-01,09:12:24.000,152,11001942,13285,0,1685610743,13074.5515161,93.58629374999873,53462.58229464001 2023-06-01,09:12:25.000,152,11001942,13125,0,1685610744,13074.659297059996,93.67793243999768,53462.65216584001 2023-06-01,09:12:26.000,152,11001939,12925,0,1685610745,13074.834441120001,93.74842373999854,53462.610243120005 2023-06-01,09:12:27.000,152,11001999,13125,0,1685610746,13075.036530420002,93.81186591000005,53462.77094688001 2023-06-01,09:12:28.000,152,11001980,13045,0,1685610747,13075.076948280002,93.8682589500022,53462.73601128 2023-06-01,09:12:29.000,152,11001925,12965,0,1685610748,13075.063475659997,93.95284851000179,53462.84081808001 2023-06-01,09:12:30.000,152,11001961,13085,0,1685610749,13074.948958389992,94.04448720000073,53462.86177944 2023-06-01,09:12:31.000,152,11001974,12965,0,1685610750,13074.861386359997,94.06563458999881,53462.83383096 2023-06-01,09:12:32.000,152,11001978,13205,0,1685610751,13074.814232190001,94.0797328500048,53462.88972792001 2023-06-01,09:12:33.000,152,11001949,13085,0,1685610752,13074.800759569996,94.0797328500048,53462.91068928 2023-06-01,09:12:34.000,152,11001899,13085,0,1685610753,13074.881595289997,94.06563458999881,53462.96658624001 2023-06-01,09:12:35.000,152,11001968,12925,0,1685610754,13074.767078019991,94.02333981000265,53462.86876656001 2023-06-01,09:12:36.000,152,11001950,13165,0,1685610755,13074.874858980002,93.97399589999986,53463.01549608001 2023-06-01,09:12:37.000,152,11001954,12965,0,1685610756,13074.922013149997,93.91055372999836,53463.08536728001 2023-06-01,09:12:38.000,152,11001952,13245,0,1685610757,13074.915276840002,93.79776765000133,53463.07838016 2023-06-01,09:12:39.000,152,11001948,12925,0,1685610758,13074.901804219997,93.70612896000239,53463.14126424 2023-06-01,09:12:40.000,152,11001956,12925,0,1685610759,13074.996112560002,93.61449027000344,53463.10632864001 2023-06-01,09:12:41.000,152,11001958,13125,0,1685610760,13075.090420899993,93.5580972300013,53463.20414832001 2023-06-01,09:12:42.000,152,11001928,13085,0,1685610761,13075.225147099998,93.5087533199985,53463.16921272 2023-06-01,09:12:43.000,152,11001959,12965,0,1685610762,13075.433972709994,93.57219549000001,53463.30895512 2023-06-01,09:12:44.000,152,11001966,12925,0,1685610763,13075.50807212,93.64973592000024,53463.35786496 2023-06-01,09:12:45.000,152,11001945,13085,0,1685610764,13075.50133580999,93.69203070000367,53463.37183920001 2023-06-01,09:12:46.000,152,11001970,13045,0,1685610765,13075.60238045999,93.71317809000175,53463.45568464 2023-06-01,09:12:47.000,152,11001977,12925,0,1685610766,13075.58890784,93.67793243999768,53463.56049144001 2023-06-01,09:12:48.000,152,11001961,13125,0,1685610767,13075.575435219995,93.56514636000065,53463.567478560006 2023-06-01,09:12:49.000,152,11001967,12845,0,1685610768,13075.6293257,93.59334287999809,53463.64433688 2023-06-01,09:12:50.000,152,11001923,13205,0,1685610769,13075.676479869995,93.64973592000024,53463.68625960001 2023-06-01,09:12:51.000,152,11001951,13245,0,1685610770,13075.66300724999,93.68498157000431,53463.68625960001 2023-06-01,09:12:52.000,152,11001971,13045,0,1685610771,13075.73037035,93.6567850499996,53463.70722096001 2023-06-01,09:12:53.000,152,11001913,12925,0,1685610772,13075.89204179,93.55104810000194,53463.8609376 2023-06-01,09:12:54.000,152,11001935,13085,0,1685610773,13076.020031679996,93.51580244999786,53463.92382168001 2023-06-01,09:12:55.000,152,11001977,13205,0,1685610774,13076.094131090002,93.49465505999979,53463.951770160005 2023-06-01,09:12:56.000,152,11001981,13125,0,1685610775,13076.121076329997,93.57219549000001,53463.93779592 2023-06-01,09:12:57.000,152,11001963,13285,0,1685610776,13076.276011460002,93.61449027000344,53464.049589840004 2023-06-01,09:12:58.000,152,11001934,12925,0,1685610777,13076.377056109988,93.60039201000473,53464.12644816 2023-06-01,09:12:59.000,152,11001970,13325,0,1685610778,13076.410737659993,93.5228515800045,53464.20330648 2023-06-01,09:13:00.000,152,11001929,13285,0,1685610779,13076.390528729993,93.45236028000363,53464.21029360001 2023-06-01,09:13:01.000,152,11001967,13085,0,1685610780,13076.538727549989,93.43121288999828,53464.25920344001 2023-06-01,09:13:02.000,152,11001960,12885,0,1685610781,13076.76776209,93.48055680000107,53464.43388144 2023-06-01,09:13:03.000,152,11001976,13125,0,1685610782,13076.82165256999,93.58629374999873,53464.47580416001 2023-06-01,09:13:04.000,152,11001924,13125,0,1685610783,13076.82838888,93.68498157000431,53464.46182992 2023-06-01,09:13:05.000,152,11001968,13165,0,1685610784,13076.78797102,93.7202272200011,53464.52471400001 2023-06-01,09:13:06.000,152,11001978,13005,0,1685610785,13076.794707329995,93.76252200000454,53464.573623840006 2023-06-01,09:13:07.000,152,11001919,12925,0,1685610786,13076.86207042999,93.73432547999982,53464.720353360004 2023-06-01,09:13:08.000,152,11001976,12765,0,1685610787,13076.90248828999,93.74842373999854,53464.74830184 2023-06-01,09:13:09.000,152,11001960,13005,0,1685610788,13077.00353293999,93.70612896000239,53464.86009576001 2023-06-01,09:13:10.000,152,11001979,13205,0,1685610789,13077.097841279996,93.73432547999982,53464.91599272 2023-06-01,09:13:11.000,152,11001991,13445,0,1685610790,13077.104577589991,93.80481678000069,53464.909005600006 2023-06-01,09:13:12.000,152,11001967,13285,0,1685610791,13077.158468069996,93.86120982000284,53465.02079952001 2023-06-01,09:13:13.000,152,11001924,12885,0,1685610792,13077.212358550001,93.98104502999922,53465.02079952001 2023-06-01,09:13:14.000,152,11001938,12925,0,1685610793,13077.212358550001,94.1149785000016,53465.13958056 2023-06-01,09:13:15.000,152,11001960,13325,0,1685610794,13077.084368659991,94.22071544999926,53465.1535548 2023-06-01,09:13:16.000,152,11001931,13085,0,1685610795,13076.814916259995,94.25596110000333,53465.11163208 2023-06-01,09:13:17.000,152,11001923,13485,0,1685610796,13076.653244819994,94.22776457999862,53465.23041312 2023-06-01,09:13:18.000,152,11001920,12965,0,1685610797,13076.430946589993,94.22071544999926,53465.3282328 2023-06-01,09:13:19.000,152,11001965,13125,0,1685610798,13076.127812639992,94.22776457999862,53465.30727144 2023-06-01,09:13:20.000,152,11001933,13005,0,1685610799,13075.844887619991,94.2136663199999,53465.3282328 2023-06-01,09:13:21.000,152,11001961,13405,0,1685610800,13075.48112687999,94.09383111000352,53465.27932296 2023-06-01,09:13:22.000,152,11001991,12885,0,1685610801,13075.184729239998,93.93170112000371,53465.26534872001 2023-06-01,09:13:23.000,152,11001913,13205,0,1685610802,13074.908540529992,93.67793243999768,53465.27932296 2023-06-01,09:13:24.000,152,11001952,13045,0,1685610803,13074.679505989996,93.48055680000107,53465.2583616 2023-06-01,09:13:25.000,152,11001975,13285,0,1685610804,13074.46394406999,93.30432855000254,53465.28631008001 2023-06-01,09:13:26.000,152,11001924,12925,0,1685610805,13074.24164583999,93.1633459500008,53465.23740024001 2023-06-01,09:13:27.000,152,11002015,13125,0,1685610806,13074.113655949994,93.08580552000058,53465.20246464 2023-06-01,09:13:28.000,152,11001983,13205,0,1685610807,13074.046292849998,93.07170726000186,53465.14656768001 2023-06-01,09:13:29.000,152,11001968,13285,0,1685610808,13074.019347609988,93.1633459500008,53465.16054192 2023-06-01,09:13:30.000,152,11001953,12845,0,1685610809,13073.958720819988,93.32547594000062,53465.11861920001 2023-06-01,09:13:31.000,152,11001969,13005,0,1685610810,13073.918302960003,93.36777072000405,53465.04874800001 2023-06-01,09:13:32.000,152,11001967,13205,0,1685610811,13073.938511889988,93.33252506999997,53465.09067072 2023-06-01,09:13:33.000,152,11001964,13125,0,1685610812,13074.133864879994,93.25498463999975,53465.1535548 2023-06-01,09:13:34.000,152,11001954,13285,0,1685610813,13074.28206369999,93.24793551000039,53465.14656768001 2023-06-01,09:13:35.000,152,11001901,13285,0,1685610814,13074.41005359,93.24793551000039,53465.18150328 2023-06-01,09:13:36.000,152,11001963,13165,0,1685610815,13074.38984466,93.35367245999805,53465.14656768001 2023-06-01,09:13:37.000,152,11001942,13205,0,1685610816,13074.43026252,93.38186898000276,53465.16752904001 2023-06-01,09:13:38.000,152,11001963,12885,0,1685610817,13074.43026252,93.36777072000405,53465.27233584 2023-06-01,09:13:39.000,152,11001981,13165,0,1685610818,13074.457207759995,93.36072159000469,53465.34919416 2023-06-01,09:13:40.000,152,11001958,13245,0,1685610819,13074.38984466,93.33252506999997,53465.32124568 2023-06-01,09:13:41.000,152,11001946,13045,0,1685610820,13074.356163109995,93.2126898600036,53465.342207040005 2023-06-01,09:13:42.000,152,11001942,13285,0,1685610821,13074.30227262999,93.12105117000465,53465.4679752 2023-06-01,09:13:43.000,152,11001943,13485,0,1685610822,13074.093447019994,93.00826509000035,53465.44002672 2023-06-01,09:13:44.000,152,11001940,12845,0,1685610823,13073.756631520002,92.86728248999862,53465.44002672 2023-06-01,09:13:45.000,152,11001927,12845,0,1685610824,13073.507388049991,92.73334902000352,53465.43303960001 2023-06-01,09:13:46.000,152,11001959,13045,0,1685610825,13073.379398159996,92.68400511000073,53465.412078240006 2023-06-01,09:13:47.000,152,11001949,12925,0,1685610826,13073.25140827,92.72629989000416,53465.47496232 2023-06-01,09:13:48.000,152,11001928,13405,0,1685610827,13073.035846349994,92.82498771000246,53465.48893656 2023-06-01,09:13:49.000,152,11001957,13325,0,1685610828,13073.02237372999,92.92367553000076,53465.4679752 2023-06-01,09:13:50.000,152,11001974,13045,0,1685610829,13073.035846349994,93.00121596000099,53465.5378464 2023-06-01,09:13:51.000,152,11001969,12965,0,1685610830,13073.015637419994,93.08580552000058,53465.40509112001 2023-06-01,09:13:52.000,152,11001988,12725,0,1685610831,13072.98195586999,93.14219856000273,53465.48893656 2023-06-01,09:13:53.000,152,11001943,13245,0,1685610832,13072.806811809998,93.15629682000144,53465.509897920005 2023-06-01,09:13:54.000,152,11001971,13245,0,1685610833,13072.517150480002,93.05760900000314,53465.50291080001 2023-06-01,09:13:55.000,152,11001974,13125,0,1685610834,13072.220752839996,92.93072466000012,53465.48194944001 2023-06-01,09:13:56.000,152,11001948,12925,0,1685610835,13071.9917183,92.87433161999797,53465.523872159996 2023-06-01,09:13:57.000,152,11001958,13285,0,1685610836,13071.83004686,92.86023335999926,53465.558807760004 2023-06-01,09:13:58.000,152,11001973,13005,0,1685610837,13071.729002209999,92.98711770000227,53465.56579488 2023-06-01,09:13:59.000,152,11001985,13285,0,1685610838,13071.729002209999,93.07170726000186,53465.5378464 2023-06-01,09:14:00.000,152,11001966,13165,0,1685610839,13071.95130044,93.15629682000144,53465.558807760004 2023-06-01,09:14:01.000,152,11001966,12925,0,1685610840,13072.240961769996,93.21973899000295,53465.558807760004 2023-06-01,09:14:02.000,152,11001949,13005,0,1685610841,13072.530623099992,93.24793551000039,53465.59374336 2023-06-01,09:14:03.000,152,11001985,13085,0,1685610842,13072.759657639988,93.32547594000062,53465.7125244 2023-06-01,09:14:04.000,152,11001951,13165,0,1685610843,13072.874174909994,93.45940941000299,53465.81034408 2023-06-01,09:14:05.000,152,11001976,12925,0,1685610844,13072.705767159998,93.55104810000194,53465.81034408 2023-06-01,09:14:06.000,152,11001945,13085,0,1685610845,13072.429578449992,93.64973592000024,53465.859253919996 2023-06-01,09:14:07.000,152,11001958,13245,0,1685610846,13072.180334979996,93.50170418999915,53465.95707360001 2023-06-01,09:14:08.000,152,11001982,13165,0,1685610847,13071.89067365,93.33252506999997,53465.93611224001 2023-06-01,09:14:09.000,152,11001951,13085,0,1685610848,13071.755947449994,93.05760900000314,53465.9920092 2023-06-01,09:14:10.000,152,11002009,12805,0,1685610849,13071.796365309994,92.88842988000397,53465.9920092 2023-06-01,09:14:11.000,152,11001942,13045,0,1685610850,13071.92435519999,92.74039815000287,53466.012970560005 2023-06-01,09:14:12.000,152,11001951,13045,0,1685610851,13072.12644449999,92.7544964100016,53466.08982888 2023-06-01,09:14:13.000,152,11001884,13125,0,1685610852,13072.247698079991,92.73334902000352,53466.08982888 2023-06-01,09:14:14.000,152,11001935,13045,0,1685610853,13072.335270110001,92.61351380999986,53466.14572584 2023-06-01,09:14:15.000,152,11001933,13205,0,1685610854,13072.328533799991,92.51482599000155,53466.25751976 2023-06-01,09:14:16.000,152,11001983,12925,0,1685610855,13072.220752839996,92.40203991000453,53466.29245536001 2023-06-01,09:14:17.000,152,11002000,13045,0,1685610856,13072.308324869991,92.24695905000408,53466.32739096 2023-06-01,09:14:18.000,152,11001936,13125,0,1685610857,13072.328533799991,92.15532035999786,53466.36931368001 2023-06-01,09:14:19.000,152,11001992,12965,0,1685610858,13072.571040959992,92.12712384000042,53466.467133360005 2023-06-01,09:14:20.000,152,11001954,13045,0,1685610859,13072.577777270002,92.09187819000363,53466.50206896 2023-06-01,09:14:21.000,152,11001971,13205,0,1685610860,13072.752921329993,92.15532035999786,53466.53700456001 2023-06-01,09:14:22.000,152,11001960,12965,0,1685610861,13072.901120149989,92.30335208999895,53466.61386288 2023-06-01,09:14:23.000,152,11002002,12965,0,1685610862,13073.008901109999,92.44433469000069,53466.77456664001 2023-06-01,09:14:24.000,152,11001929,13085,0,1685610863,13072.988692179999,92.5712190300037,53466.77456664001 2023-06-01,09:14:25.000,152,11001985,13285,0,1685610864,13072.98195586999,92.71220162999816,53466.865399199996 2023-06-01,09:14:26.000,152,11001929,12845,0,1685610865,13072.874174909994,92.83203684000182,53466.94225752001 2023-06-01,09:14:27.000,152,11001939,13005,0,1685610866,13072.766393949998,92.88842988000397,53466.9352704 2023-06-01,09:14:28.000,152,11001948,12765,0,1685610867,13072.672085609993,92.87433161999797,53467.09597416 2023-06-01,09:14:29.000,152,11001946,12925,0,1685610868,13072.496941550002,92.84613510000054,53467.13090976001 2023-06-01,09:14:30.000,152,11001973,13045,0,1685610869,13072.355479040001,92.86728248999862,53467.19379384 2023-06-01,09:14:31.000,152,11001954,13165,0,1685610870,13072.1938076,92.83908597000118,53467.22872944001 2023-06-01,09:14:32.000,152,11002000,12925,0,1685610871,13072.21401653,92.84613510000054,53467.22872944001 2023-06-01,09:14:33.000,152,11001955,13005,0,1685610872,13072.355479040001,92.89547901000333,53467.256677920006 2023-06-01,09:14:34.000,152,11001906,13085,0,1685610873,13072.557568340002,92.88138075000461,53467.34052336 2023-06-01,09:14:35.000,152,11001955,12845,0,1685610874,13072.631667749993,92.99416683000163,53467.256677920006 2023-06-01,09:14:36.000,152,11001992,13125,0,1685610875,13072.773130259993,93.08580552000058,53467.41039456 2023-06-01,09:14:37.000,152,11001962,13085,0,1685610876,13072.853965979994,93.0999037799993,53467.571098320004 2023-06-01,09:14:38.000,152,11001935,13045,0,1685610877,13072.827020739998,93.15629682000144,53467.66193088001 2023-06-01,09:14:39.000,152,11001979,12725,0,1685610878,13072.651876679993,93.23383725000167,53467.71782784 2023-06-01,09:14:40.000,152,11001945,13165,0,1685610879,13072.375687970001,93.29023029000382,53467.689879360005 2023-06-01,09:14:41.000,152,11001963,13245,0,1685610880,13072.119708189995,93.31842681000126,53467.72481496 2023-06-01,09:14:42.000,152,11001948,13165,0,1685610881,13072.00519091999,93.38186898000276,53467.81564752 2023-06-01,09:14:43.000,152,11001924,13005,0,1685610882,13072.01192723,93.4100655000002,53467.906480080004 2023-06-01,09:14:44.000,152,11001942,13125,0,1685610883,13072.08602663999,93.49465505999979,53467.927441440006 2023-06-01,09:14:45.000,152,11001933,12925,0,1685610884,13072.139917119996,93.49465505999979,53467.99032552 2023-06-01,09:14:46.000,152,11001952,13085,0,1685610885,13072.17359867,93.49465505999979,53468.01827400001 2023-06-01,09:14:47.000,152,11001998,13045,0,1685610886,13072.25443439,93.48760593000043,53468.13006792 2023-06-01,09:14:48.000,152,11001956,13125,0,1685610887,13072.23422546,93.5087533199985,53468.144042160005 2023-06-01,09:14:49.000,152,11001948,13045,0,1685610888,13072.18707128999,93.53694984000322,53468.262823200006 2023-06-01,09:14:50.000,152,11001992,13085,0,1685610889,13072.14665342999,93.64268679000088,53468.27679744 2023-06-01,09:14:51.000,152,11001917,12965,0,1685610890,13071.96477305999,93.79071852000197,53468.28378456001 2023-06-01,09:14:52.000,152,11001919,13165,0,1685610891,13071.97150937,93.95989764000115,53468.430514080006 2023-06-01,09:14:53.000,152,11001964,13125,0,1685610892,13072.06581770999,94.03038894000201,53468.53532088 2023-06-01,09:14:54.000,152,11001971,13285,0,1685610893,13072.200543909996,93.89645546999964,53468.56326936 2023-06-01,09:14:55.000,152,11001974,12725,0,1685610894,13072.348742729991,93.86120982000284,53468.66807616001 2023-06-01,09:14:56.000,152,11001907,12965,0,1685610895,13072.544095719997,93.88940634000028,53468.67506328 2023-06-01,09:14:57.000,152,11001946,13125,0,1685610896,13072.847229669998,94.03743807000137,53468.8217928 2023-06-01,09:14:58.000,152,11001946,13045,0,1685610897,13073.21099041,94.24891197000397,53468.90563824001 2023-06-01,09:14:59.000,152,11001929,13125,0,1685610898,13073.43328864,94.55202455999824,53469.05236776001 2023-06-01,09:15:00.000,152,11001936,13085,0,1685610899,13073.628641629992,94.84103889000107,53469.19211016001 2023-06-01,09:15:01.000,152,11001959,13045,0,1685610900,13073.615169010001,95.03136539999832,53469.296916960004 2023-06-01,09:15:02.000,152,11001952,13005,0,1685610901,13073.514124360001,95.03841452999768,53469.42967224001 2023-06-01,09:15:03.000,152,11002007,13085,0,1685610902,13073.41307971,94.97497236000345,53469.54146616 2023-06-01,09:15:04.000,152,11001911,12925,0,1685610903,13073.30529874999,94.9538249699981,53469.590376 2023-06-01,09:15:05.000,152,11001891,12725,0,1685610904,13073.2716172,95.0172671399996,53469.70915704 2023-06-01,09:15:06.000,152,11001975,13285,0,1685610905,13073.298562439995,95.2287410400022,53469.78601536 2023-06-01,09:15:07.000,152,11001913,13005,0,1685610906,13073.38613446999,95.39087103000202,53469.80697672 2023-06-01,09:15:08.000,152,11001988,13165,0,1685610907,13073.669059489992,95.5741484099999,53469.99562896 2023-06-01,09:15:09.000,152,11001964,12885,0,1685610908,13073.938511889988,95.67988536000485,53470.205242560005 2023-06-01,09:15:10.000,152,11001939,13405,0,1685610909,13074.194491669994,95.83496621999802,53470.33799784 2023-06-01,09:15:11.000,152,11002000,12925,0,1685610910,13074.396580969995,96.01824360000319,53470.442804640006 2023-06-01,09:15:12.000,152,11001968,13285,0,1685610911,13074.69297861,96.23676662999787,53470.58254704001 2023-06-01,09:15:13.000,152,11001974,12925,0,1685610912,13074.874858980002,96.2790614100013,53470.75023792001 2023-06-01,09:15:14.000,152,11001991,13245,0,1685610913,13075.029794109993,96.3143070599981,53470.876006080005 2023-06-01,09:15:15.000,152,11001950,13125,0,1685610914,13075.050003039993,96.43414227000176,53470.98780000001 2023-06-01,09:15:16.000,152,11001988,12925,0,1685610915,13075.043266729997,96.45528965999983,53471.141516640004 2023-06-01,09:15:17.000,152,11001972,12965,0,1685610916,13074.948958389992,96.4623387899992,53471.31619464 2023-06-01,09:15:18.000,152,11001994,13045,0,1685610917,13074.719923849996,96.44119140000112,53471.43497568 2023-06-01,09:15:19.000,152,11001987,12685,0,1685610918,13074.58519764999,96.39889661999769,53471.50484688 2023-06-01,09:15:20.000,152,11002005,12965,0,1685610919,13074.49088931,96.3284053200041,53471.60266656 2023-06-01,09:15:21.000,152,11001899,13045,0,1685610920,13074.43026252,96.3284053200041,53471.65856352001 2023-06-01,09:15:22.000,152,11001957,12925,0,1685610921,13074.43026252,96.37070010000025,53471.67952488 2023-06-01,09:15:23.000,152,11001987,13405,0,1685610922,13074.47068038,96.49758444000327,53471.81926728 2023-06-01,09:15:24.000,152,11001948,12925,0,1685610923,13074.46394406999,96.51168270000198,53471.90311272001 2023-06-01,09:15:25.000,152,11001979,13045,0,1685610924,13074.44373513999,96.49758444000327,53472.000932400006 2023-06-01,09:15:26.000,152,11001987,13045,0,1685610925,13074.43026252,96.44824053000048,53472.09176496001 2023-06-01,09:15:27.000,152,11001933,13045,0,1685610926,13074.38984466,96.34250358000281,53472.1057392 2023-06-01,09:15:28.000,152,11001926,13005,0,1685610927,13074.40331727999,96.23676662999787,53472.22452024 2023-06-01,09:15:29.000,152,11001963,12965,0,1685610928,13074.38984466,96.16627533000428,53472.287404320006 2023-06-01,09:15:30.000,152,11001928,12925,0,1685610929,13074.40331727999,96.13102968000021,53472.37823688001 2023-06-01,09:15:31.000,152,11001983,13285,0,1685610930,13074.44373513999,96.13807880999957,53472.4201596 2023-06-01,09:15:32.000,152,11001990,13285,0,1685610931,13074.59193396,96.17332446000364,53472.483043680004 2023-06-01,09:15:33.000,152,11001984,13085,0,1685610932,13074.922013149997,96.20152098000108,53472.6297732 2023-06-01,09:15:34.000,152,11002001,13045,0,1685610933,13075.117366140003,96.24381576000451,53472.71361864001 2023-06-01,09:15:35.000,152,11001993,13045,0,1685610934,13075.433972709994,96.42004401000304,53472.75554136 2023-06-01,09:15:36.000,152,11001953,12965,0,1685610935,13075.66300724999,96.66676356000244,53472.82541256 2023-06-01,09:15:37.000,152,11001952,12885,0,1685610936,13075.85162393,96.90643398000248,53472.986116320004 2023-06-01,09:15:38.000,152,11001935,13045,0,1685610937,13075.865096549991,97.0192200599995,53473.104897360005 2023-06-01,09:15:39.000,152,11001928,13205,0,1685610938,13075.676479869995,97.02626918999886,53473.20271704 2023-06-01,09:15:40.000,152,11001983,13165,0,1685610939,13075.64953463,96.89938485000312,53473.35643368 2023-06-01,09:15:41.000,152,11001950,13365,0,1685610940,13075.54848998,96.75840225000138,53473.41931776 2023-06-01,09:15:42.000,152,11001946,13005,0,1685610941,13075.54848998,96.65266530000372,53473.5380988 2023-06-01,09:15:43.000,152,11001927,13045,0,1685610942,13075.56869891,96.65971443000308,53473.62194424001 2023-06-01,09:15:44.000,152,11001906,13245,0,1685610943,13075.656270939995,96.624468779999,53473.726751040005 2023-06-01,09:15:45.000,152,11001971,12925,0,1685610944,13075.656270939995,96.70200920999923,53473.824570720004 2023-06-01,09:15:46.000,152,11001997,12925,0,1685610945,13075.514808429994,96.70200920999923,53473.78963512001 2023-06-01,09:15:47.000,152,11001948,12885,0,1685610946,13075.454181639994,96.58922313000221,53473.91540328001 2023-06-01,09:15:48.000,152,11001926,12965,0,1685610947,13075.407027469999,96.49758444000327,53474.10405552001 2023-06-01,09:15:49.000,152,11001957,12765,0,1685610948,13075.339664369989,96.43414227000176,53474.159952480004 2023-06-01,09:15:50.000,152,11001949,12965,0,1685610949,13075.285773889998,96.33545445000345,53474.229823680005 2023-06-01,09:15:51.000,152,11001919,13165,0,1685610950,13075.157783999988,96.35660184000153,53474.24379792 2023-06-01,09:15:52.000,152,11001911,13245,0,1685610951,13074.948958389992,96.30020879999938,53474.31366912 2023-06-01,09:15:53.000,152,11001964,13045,0,1685610952,13074.726660159991,96.17332446000364,53474.40450168 2023-06-01,09:15:54.000,152,11001977,13005,0,1685610953,13074.50436192999,96.09578403000341,53474.42546304 2023-06-01,09:15:55.000,152,11001947,13045,0,1685610954,13074.28880001,96.08873490000406,53474.4114888 2023-06-01,09:15:56.000,152,11001982,12965,0,1685610955,13074.167546429999,96.15217706999829,53474.4114888 2023-06-01,09:15:57.000,152,11001997,13005,0,1685610956,13074.079974399989,96.30725792999874,53474.47437288 2023-06-01,09:15:58.000,152,11001967,13245,0,1685610957,13073.871148789993,96.39889661999769,53474.50930848001 2023-06-01,09:15:59.000,152,11001977,13005,0,1685610958,13073.507388049991,96.43414227000176,53474.46039864001 2023-06-01,09:16:00.000,152,11001939,13005,0,1685610959,13073.28508981999,96.40594575000432,53474.53026984 2023-06-01,09:16:01.000,152,11001957,13165,0,1685610960,13073.035846349994,96.38479835999897,53474.516295600006 2023-06-01,09:16:02.000,152,11001986,13165,0,1685610961,13072.867438599998,96.44824053000048,53474.53026984 2023-06-01,09:16:03.000,152,11001960,13045,0,1685610962,13072.901120149989,96.55397747999814,53474.57917968 2023-06-01,09:16:04.000,152,11001960,12965,0,1685610963,13072.887647529999,96.68086182000116,53474.60712816001 2023-06-01,09:16:05.000,152,11001959,12925,0,1685610964,13072.786602879998,96.85709006999969,53474.614115280005 2023-06-01,09:16:06.000,152,11001980,13165,0,1685610965,13072.604722509997,96.96987615000398,53474.57219256 2023-06-01,09:16:07.000,152,11001985,12845,0,1685610966,13072.409369519992,97.04741658000421,53474.62808952001 2023-06-01,09:16:08.000,152,11001924,13125,0,1685610967,13072.139917119996,97.12495701000444,53474.58616680001 2023-06-01,09:16:09.000,152,11001991,12925,0,1685610968,13071.856992099994,97.20954657000402,53474.64206376 2023-06-01,09:16:10.000,152,11001936,12965,0,1685610969,13071.580803389988,97.2659396099989,53474.65603800001 2023-06-01,09:16:11.000,152,11001963,13085,0,1685610970,13071.264196819997,97.29413613000361,53474.60712816001 2023-06-01,09:16:12.000,152,11001953,13085,0,1685610971,13070.988008109991,97.21659570000338,53474.6211024 2023-06-01,09:16:13.000,152,11001967,13285,0,1685610972,13070.9139087,97.17430091999995,53474.614115280005 2023-06-01,09:16:14.000,152,11001971,13045,0,1685610973,13070.779182499995,97.09676048999972,53474.63507664001 2023-06-01,09:16:15.000,152,11001955,12885,0,1685610974,13070.80612773999,97.05446571000357,53474.565205440005 2023-06-01,09:16:16.000,152,11001980,13125,0,1685610975,13070.89369977,97.03331831999822,53474.47437288 2023-06-01,09:16:17.000,152,11002005,13085,0,1685610976,13071.156415860001,97.0192200599995,53474.52328272 2023-06-01,09:16:18.000,152,11001997,12885,0,1685610977,13071.553858149993,97.04036745000485,53474.60014104 2023-06-01,09:16:19.000,152,11001977,13125,0,1685610978,13071.87046472,97.12495701000444,53474.63507664001 2023-06-01,09:16:20.000,152,11001951,13005,0,1685610979,13072.17359867,97.20954657000402,53474.65603800001 2023-06-01,09:16:21.000,152,11001968,12965,0,1685610980,13072.422842139997,97.28003787000489,53474.781806160005 2023-06-01,09:16:22.000,152,11002002,13045,0,1685610981,13072.719239779988,97.32233265000104,53474.92853568 2023-06-01,09:16:23.000,152,11001963,13125,0,1685610982,13072.894383839994,97.35052916999848,53474.97045840001 2023-06-01,09:16:24.000,152,11001977,13285,0,1685610983,13073.008901109999,97.40692221000063,53475.03334248 2023-06-01,09:16:25.000,152,11001950,13285,0,1685610984,13073.076264209994,97.4774135100015,53475.13814928001 2023-06-01,09:16:26.000,152,11001971,13085,0,1685610985,13073.23119934,97.5761013299998,53475.20103336 2023-06-01,09:16:27.000,152,11001963,12805,0,1685610986,13073.36592553999,97.61134698000387,53475.39667272001 2023-06-01,09:16:28.000,152,11001935,13205,0,1685610987,13073.43328864,97.70298567000282,53475.49449240001 2023-06-01,09:16:29.000,152,11001986,13205,0,1685610988,13073.43328864,97.74528044999897,53475.59231208001 2023-06-01,09:16:30.000,152,11001941,13165,0,1685610989,13073.466970189991,97.73118219000025,53475.739041600005 2023-06-01,09:16:31.000,152,11001937,12885,0,1685610990,13073.41307971,97.73118219000025,53475.68314464001 2023-06-01,09:16:32.000,152,11001954,12885,0,1685610991,13073.45349757,97.80167349000112,53475.86480976 2023-06-01,09:16:33.000,152,11001973,13085,0,1685610992,13073.399607089996,97.82987000999856,53475.96262944 2023-06-01,09:16:34.000,152,11001976,13005,0,1685610993,13073.25140827,97.92855783000414,53475.9835908 2023-06-01,09:16:35.000,152,11002007,12845,0,1685610994,13073.116682069995,97.96380348000093,53476.09538472001 2023-06-01,09:16:36.000,152,11001996,12765,0,1685610995,13073.04931897,97.90741043999878,53476.22814 2023-06-01,09:16:37.000,152,11002011,13245,0,1685610996,13073.076264209994,97.82987000999856,53476.26307560001 2023-06-01,09:16:38.000,152,11001951,13205,0,1685610997,13073.136890999995,97.80872262000048,53476.360895280006 2023-06-01,09:16:39.000,152,11001946,12965,0,1685610998,13073.197517789995,97.82987000999856,53476.34692104 2023-06-01,09:16:40.000,152,11001956,12925,0,1685610999,13073.480442809996,97.91445956999814,53476.44474072 2023-06-01,09:16:41.000,152,11001956,12925,0,1685611000,13073.696004730002,98.14003172999946,53476.51461192 2023-06-01,09:16:42.000,152,11001946,13045,0,1685611001,13073.898094030003,98.26691607000248,53476.57050888001 2023-06-01,09:16:43.000,152,11002003,12965,0,1685611002,13073.985666059998,98.40789867000422,53476.745186880005 2023-06-01,09:16:44.000,152,11001941,13285,0,1685611003,13073.911566649993,98.39380040999822,53476.85698080001 2023-06-01,09:16:45.000,152,11001947,13125,0,1685611004,13073.689268419992,98.3797021499995,53476.912877760005 2023-06-01,09:16:46.000,152,11001981,13165,0,1685611005,13073.487179119991,98.42904606000229,53476.975761839996 2023-06-01,09:16:47.000,152,11001922,13285,0,1685611006,13073.36592553999,98.46429170999909,53477.129478480005 2023-06-01,09:16:48.000,152,11001946,12925,0,1685611007,13073.379398159996,98.47134083999845,53477.16441408 2023-06-01,09:16:49.000,152,11001934,13045,0,1685611008,13073.514124360001,98.54888126999867,53477.23428528 2023-06-01,09:16:50.000,152,11001974,13085,0,1685611009,13073.615169010001,98.66871648000233,53477.32511784 2023-06-01,09:16:51.000,152,11001962,12805,0,1685611010,13073.689268419992,98.82379734000278,53477.32511784 2023-06-01,09:16:52.000,152,11001927,13045,0,1685611011,13073.817258310002,99.02822210999875,53477.45787312001 2023-06-01,09:16:53.000,152,11001962,13085,0,1685611012,13073.891357719993,99.14100819000305,53477.5906284 2023-06-01,09:16:54.000,152,11001942,13085,0,1685611013,13074.012611299993,99.1833029699992,53477.68844808 2023-06-01,09:16:55.000,152,11002016,13085,0,1685611014,13074.106919639999,99.21854862000328,53477.751332160005 2023-06-01,09:16:56.000,152,11001947,13285,0,1685611015,13074.24164583999,99.28199079000478,53477.8351776 2023-06-01,09:16:57.000,152,11001977,13125,0,1685611016,13074.275327389994,99.38772774000245,53477.97492 2023-06-01,09:16:58.000,152,11001945,12965,0,1685611017,13074.44373513999,99.59920163999777,53477.97492 2023-06-01,09:16:59.000,152,11001947,13285,0,1685611018,13074.57172503,99.8529703200038,53478.14261088 2023-06-01,09:17:00.000,152,11001974,13165,0,1685611019,13074.686242299991,100.12788639000064,53478.205494960006 2023-06-01,09:17:01.000,152,11001945,13445,0,1685611020,13074.807495879992,100.35345855000196,53478.31030176 2023-06-01,09:17:02.000,152,11001957,13165,0,1685611021,13074.948958389992,100.50149028000305,53478.45703128 2023-06-01,09:17:03.000,152,11001908,13125,0,1685611022,13074.915276840002,100.64247288000479,53478.53388960001 2023-06-01,09:17:04.000,152,11001931,12965,0,1685611023,13074.814232190001,100.72001330999774,53478.61074792001 2023-06-01,09:17:05.000,152,11001993,12925,0,1685611024,13074.598670269996,100.71296417999838,53478.673632 2023-06-01,09:17:06.000,152,11001984,13405,0,1685611025,13074.497625619995,100.78345547999925,53478.708567600006 2023-06-01,09:17:07.000,152,11001957,13285,0,1685611026,13074.40331727999,100.86099590999947,53478.86228424 2023-06-01,09:17:08.000,152,11001956,12965,0,1685611027,13074.416789899995,100.91033982000226,53478.91818120001 2023-06-01,09:17:09.000,152,11001977,12925,0,1685611028,13074.40331727999,100.93148721000034,53479.00901376 2023-06-01,09:17:10.000,152,11001970,12965,0,1685611029,13074.356163109995,100.87509416999819,53479.06491072001 2023-06-01,09:17:11.000,152,11001947,13285,0,1685611030,13074.32921787,100.81870113000332,53479.06491072001 2023-06-01,09:17:12.000,152,11001960,13205,0,1685611031,13074.396580969995,100.82575026000268,53479.13478192001 2023-06-01,09:17:13.000,152,11001945,13045,0,1685611032,13074.497625619995,100.82575026000268,53479.17670464 2023-06-01,09:17:14.000,152,11001948,12925,0,1685611033,13074.733396470001,100.93148721000034,53479.32343416 2023-06-01,09:17:15.000,152,11001981,12885,0,1685611034,13074.982639939997,100.95968372999778,53479.37234400001 2023-06-01,09:17:16.000,152,11002007,13005,0,1685611035,13075.198201859988,100.99492938000185,53479.428240960005 2023-06-01,09:17:17.000,152,11001974,13045,0,1685611036,13075.393554849994,100.96673286000441,53479.61689320001 2023-06-01,09:17:18.000,152,11001973,13245,0,1685611037,13075.52828105,101.04427329000464,53479.70772576001 2023-06-01,09:17:19.000,152,11001935,12965,0,1685611038,13075.52828105,101.0865680700008,53479.742661360004 2023-06-01,09:17:20.000,152,11001911,13165,0,1685611039,13075.64953463,101.0865680700008,53479.83349392001 2023-06-01,09:17:21.000,152,11001960,13205,0,1685611040,13075.77078821,101.20640328000445,53479.93830072 2023-06-01,09:17:22.000,152,11001985,12925,0,1685611041,13075.831415,101.29099284000404,53480.07105600001 2023-06-01,09:17:23.000,152,11001951,13205,0,1685611042,13075.905514409991,101.37558240000362,53480.22477264 2023-06-01,09:17:24.000,152,11001986,13045,0,1685611043,13075.81120607,101.4319754399985,53480.32957944 2023-06-01,09:17:25.000,152,11001938,13085,0,1685611044,13075.555226289995,101.48131935000129,53480.385476400006 2023-06-01,09:17:26.000,152,11001955,12845,0,1685611045,13075.454181639994,101.42492630999914,53480.42739912001 2023-06-01,09:17:27.000,152,11001948,13285,0,1685611046,13075.407027469999,101.40377892000106,53480.51823168 2023-06-01,09:17:28.000,152,11001966,12965,0,1685611047,13075.42050008999,101.40377892000106,53480.56714152 2023-06-01,09:17:29.000,152,11001926,12925,0,1685611048,13075.48786319,101.41787717999978,53480.70688392 2023-06-01,09:17:30.000,152,11001951,13125,0,1685611049,13075.52154473999,101.38263153000298,53480.69290968001 2023-06-01,09:17:31.000,152,11001974,13125,0,1685611050,13075.454181639994,101.34738587999891,53480.75579376 2023-06-01,09:17:32.000,152,11001923,13125,0,1685611051,13075.50807212,101.38968066000234,53480.8047036 2023-06-01,09:17:33.000,152,11001968,13125,0,1685611052,13075.62258938999,101.35443500999827,53480.937458880006 2023-06-01,09:17:34.000,152,11001958,12925,0,1685611053,13075.68995249,101.4319754399985,53480.97938160001 2023-06-01,09:17:35.000,152,11001932,13205,0,1685611054,13075.737106659995,101.46722109000257,53481.035278560004 2023-06-01,09:17:36.000,152,11001935,13005,0,1685611055,13075.66974356,101.51656499999808,53481.084188400004 2023-06-01,09:17:37.000,152,11001940,13445,0,1685611056,13075.676479869995,101.5447615200028,53481.07021416 2023-06-01,09:17:38.000,152,11001943,13285,0,1685611057,13075.76405189999,101.57295804000023,53481.223930800006 2023-06-01,09:17:39.000,152,11001953,12845,0,1685611058,13075.737106659995,101.69984238000325,53481.27982776 2023-06-01,09:17:40.000,152,11001944,12885,0,1685611059,13075.844887619991,101.9888567099988,53481.36367320001 2023-06-01,09:17:41.000,152,11001955,12925,0,1685611060,13075.817942379996,102.24262539000483,53481.44751864 2023-06-01,09:17:42.000,152,11001908,13125,0,1685611061,13075.838151309996,102.39065711999865,53481.56629968 2023-06-01,09:17:43.000,152,11002016,13365,0,1685611062,13075.77078821,102.40475538000464,53481.66411936 2023-06-01,09:17:44.000,152,11001936,13165,0,1685611063,13075.79099714,102.35541147000185,53481.67110648 2023-06-01,09:17:45.000,152,11001955,13045,0,1685611064,13075.925723339991,102.30606755999906,53481.68508072 2023-06-01,09:17:46.000,152,11001956,12885,0,1685611065,13076.134548950002,102.29196930000035,53481.79687464001 2023-06-01,09:17:47.000,152,11001953,12765,0,1685611066,13076.424210279998,102.37655885999993,53481.922642800004 2023-06-01,09:17:48.000,152,11001968,13125,0,1685611067,13076.572409099994,102.49639407000359,53482.05539808001 2023-06-01,09:17:49.000,152,11001947,12925,0,1685611068,13076.7071353,102.56688537000446,53482.18815336 2023-06-01,09:17:50.000,152,11001955,12925,0,1685611069,13076.80144363999,102.60213102000125,53482.209114720004 2023-06-01,09:17:51.000,152,11001966,13365,0,1685611070,13076.88901567,102.62327840999933,53482.3069344 2023-06-01,09:17:52.000,152,11001942,13125,0,1685611071,13077.13152283,102.71491709999827,53482.48859952001 2023-06-01,09:17:53.000,152,11001953,12885,0,1685611072,13077.414447850002,102.84180144000129,53482.53052224 2023-06-01,09:17:54.000,152,11001986,12925,0,1685611073,13077.569382979993,102.86999795999873,53482.69821312 2023-06-01,09:17:55.000,152,11001955,13165,0,1685611074,13077.731054419994,102.82770318000257,53482.78904568 2023-06-01,09:17:56.000,152,11001984,13205,0,1685611075,13077.83883537999,102.76426101000106,53482.928788080004 2023-06-01,09:17:57.000,152,11001960,12885,0,1685611076,13077.872516929994,102.62327840999933,53483.0755176 2023-06-01,09:17:58.000,152,11001943,13165,0,1685611077,13077.825362759999,102.58098363000317,53483.18731152001 2023-06-01,09:17:59.000,152,11001970,13165,0,1685611078,13077.811890139994,102.49639407000359,53483.27814408001 2023-06-01,09:18:00.000,152,11001962,13045,0,1685611079,13077.993770509995,102.55278710999846,53483.41788648 2023-06-01,09:18:01.000,152,11001961,12965,0,1685611080,13078.16891457,102.60918015000061,53483.431860720004 2023-06-01,09:18:02.000,152,11001963,13005,0,1685611081,13078.303640769991,102.8065557900045,53483.56461600001 2023-06-01,09:18:03.000,152,11001951,13365,0,1685611082,13078.498993759997,102.86999795999873,53483.65544856 2023-06-01,09:18:04.000,152,11001947,13285,0,1685611083,13078.606774719992,102.99688230000174,53483.788203840006 2023-06-01,09:18:05.000,152,11001974,13005,0,1685611084,13078.633719960002,103.05327534000389,53483.89999776001 2023-06-01,09:18:06.000,152,11001979,13165,0,1685611085,13078.593302100002,103.12376664000476,53484.004804560005 2023-06-01,09:18:07.000,152,11001985,12965,0,1685611086,13078.600038409997,103.13786490000348,53484.0187788 2023-06-01,09:18:08.000,152,11001965,12925,0,1685611087,13078.795391399988,103.18015967999963,53484.17948256 2023-06-01,09:18:09.000,152,11001931,13125,0,1685611088,13079.05810748999,103.24360185000114,53484.32621208 2023-06-01,09:18:10.000,152,11001967,13085,0,1685611089,13079.26019678999,103.30704402000265,53484.38210904001 2023-06-01,09:18:11.000,152,11001982,13085,0,1685611090,13079.354505129995,103.35638792999816,53484.37512192 2023-06-01,09:18:12.000,152,11001971,13005,0,1685611091,13079.42186822999,103.35638792999816,53484.51486432 2023-06-01,09:18:13.000,152,11001950,13205,0,1685611092,13079.583539669991,103.32819141000073,53484.73845216001 2023-06-01,09:18:14.000,152,11002002,12885,0,1685611093,13079.684584319992,103.30704402000265,53484.81531048001 2023-06-01,09:18:15.000,152,11001917,13205,0,1685611094,13079.879937309997,103.39163358000224,53484.89915592 2023-06-01,09:18:16.000,152,11001988,13165,0,1685611095,13080.061817679998,103.4621248800031,53485.01793696 2023-06-01,09:18:17.000,152,11001931,13085,0,1685611096,13080.055081369988,103.61720574000356,53485.04588544 2023-06-01,09:18:18.000,152,11001988,13445,0,1685611097,13080.034872439988,103.77228660000401,53485.22056344001 2023-06-01,09:18:19.000,152,11001951,13085,0,1685611098,13079.994454580003,103.78638486000273,53485.36729296001 2023-06-01,09:18:20.000,152,11001928,13285,0,1685611099,13079.826046829992,103.77228660000401,53485.37428008 2023-06-01,09:18:21.000,152,11001954,13125,0,1685611100,13079.778892659997,103.6101566100042,53485.514022480005 2023-06-01,09:18:22.000,152,11001959,13285,0,1685611101,13079.805837899992,103.5608127000014,53485.63979064 2023-06-01,09:18:23.000,152,11001956,12965,0,1685611102,13079.879937309997,103.51851791999798,53485.660752 2023-06-01,09:18:24.000,152,11001947,12965,0,1685611103,13080.034872439988,103.54671444000269,53485.7655588 2023-06-01,09:18:25.000,152,11001994,13085,0,1685611104,13080.162862329998,103.6101566100042,53485.779533040004 2023-06-01,09:18:26.000,152,11002008,13445,0,1685611105,13080.304324839999,103.65245139000035,53485.85639136 2023-06-01,09:18:27.000,152,11001938,13365,0,1685611106,13080.48620521,103.69474617000378,53486.00312088 2023-06-01,09:18:28.000,152,11001994,13165,0,1685611107,13080.553568309995,103.76523747000465,53486.08696632001 2023-06-01,09:18:29.000,152,11001946,13045,0,1685611108,13080.533359379995,103.8568761600036,53486.22670872001 2023-06-01,09:18:30.000,152,11001947,13165,0,1685611109,13080.37842424999,104.0542518000002,53486.303567040006 2023-06-01,09:18:31.000,152,11002032,13365,0,1685611110,13080.304324839999,104.18818527000258,53486.2895928 2023-06-01,09:18:32.000,152,11002025,12965,0,1685611111,13080.31779745999,104.25867657000344,53486.38042536 2023-06-01,09:18:33.000,152,11001978,13085,0,1685611112,13080.41884210999,104.30802047999896,53486.471257920006 2023-06-01,09:18:34.000,152,11001950,12885,0,1685611113,13080.45925996999,104.36441352000111,53486.50619352 2023-06-01,09:18:35.000,152,11001977,13005,0,1685611114,13080.47946889999,104.4137574300039,53486.54811624 2023-06-01,09:18:36.000,152,11001964,12925,0,1685611115,13080.58051354999,104.53359264000028,53486.638948800006 2023-06-01,09:18:37.000,152,11001952,13125,0,1685611116,13080.735448679996,104.60408394000115,53486.69484576 2023-06-01,09:18:38.000,152,11001936,13045,0,1685611117,13080.843229639991,104.62523132999922,53486.785678320004 2023-06-01,09:18:39.000,152,11002008,13085,0,1685611118,13080.930801670002,104.63228045999858,53486.7437556 2023-06-01,09:18:40.000,152,11001985,12925,0,1685611119,13081.139627279998,104.64637872000458,53486.84157528 2023-06-01,09:18:41.000,152,11001948,12925,0,1685611120,13081.233935619988,104.59703481000179,53486.84856240001 2023-06-01,09:18:42.000,152,11002053,12925,0,1685611121,13081.395607059989,104.62523132999922,53486.94638208001 2023-06-01,09:18:43.000,152,11001954,12925,0,1685611122,13081.449497539994,104.58998568000243,53487.03022752 2023-06-01,09:18:44.000,152,11001960,13205,0,1685611123,13081.449497539994,104.54064176999964,53487.16298280001 2023-06-01,09:18:45.000,152,11001967,12845,0,1685611124,13081.395607059989,104.547690899999,53487.16996992 2023-06-01,09:18:46.000,152,11002005,13285,0,1685611125,13081.328243959993,104.5124452500022,53487.21189264001 2023-06-01,09:18:47.000,152,11001992,13205,0,1685611126,13081.449497539994,104.55474002999836,53487.30272520001 2023-06-01,09:18:48.000,152,11001959,13085,0,1685611127,13081.47644277999,104.54064176999964,53487.421506239996 2023-06-01,09:18:49.000,152,11001984,13165,0,1685611128,13081.469706469994,104.5124452500022,53487.4424676 2023-06-01,09:18:50.000,152,11001973,12845,0,1685611129,13081.469706469994,104.49129786000412,53487.56823576001 2023-06-01,09:18:51.000,152,11001991,12965,0,1685611130,13081.436024919989,104.3996591699979,53487.589197119996 2023-06-01,09:18:52.000,152,11001985,13285,0,1685611131,13081.382134439998,104.31506960999832,53487.624132720004 2023-06-01,09:18:53.000,152,11001993,13085,0,1685611132,13081.49665170999,104.22343091999937,53487.78483648001 2023-06-01,09:18:54.000,152,11001935,13245,0,1685611133,13081.570751119994,104.25867657000344,53487.8267592 2023-06-01,09:18:55.000,152,11001981,13005,0,1685611134,13081.590960049994,104.30802047999896,53487.88964328 2023-06-01,09:18:56.000,152,11001978,13005,0,1685611135,13081.57748742999,104.3996591699979,53487.88964328 2023-06-01,09:18:57.000,152,11001944,13285,0,1685611136,13081.530333259994,104.40670830000454,53487.84772056 2023-06-01,09:18:58.000,152,11001981,13165,0,1685611137,13081.462970159999,104.44195395000133,53487.959514480004 2023-06-01,09:18:59.000,152,11001960,13125,0,1685611138,13081.469706469994,104.39261003999854,53488.078295520005 2023-06-01,09:19:00.000,152,11001927,12885,0,1685611139,13081.402343369999,104.37851177999983,53488.127205360004 2023-06-01,09:19:01.000,152,11001978,13125,0,1685611140,13081.355189199989,104.36441352000111,53488.16912808001 2023-06-01,09:19:02.000,152,11001946,12805,0,1685611141,13081.361925509998,104.35031526000239,53488.21803792001 2023-06-01,09:19:03.000,152,11001993,13285,0,1685611142,13081.442761229999,104.37851177999983,53488.294896240004 2023-06-01,09:19:04.000,152,11001969,13085,0,1685611143,13081.449497539994,104.42785569000262,53488.280922 2023-06-01,09:19:05.000,152,11001960,13205,0,1685611144,13081.348452889993,104.4490030800007,53488.25297352 2023-06-01,09:19:06.000,152,11001959,13045,0,1685611145,13081.206990379993,104.47015046999877,53488.32983184 2023-06-01,09:19:07.000,152,11001947,13005,0,1685611146,13081.004901079992,104.40670830000454,53488.37175456 2023-06-01,09:19:08.000,152,11001945,12965,0,1685611147,13080.870174880001,104.35736439000175,53488.427651519996 2023-06-01,09:19:09.000,152,11001981,12925,0,1685611148,13080.721976059991,104.3009713499996,53488.46957424 2023-06-01,09:19:10.000,152,11001967,13165,0,1685611149,13080.60745879,104.28687309000088,53488.43463864001 2023-06-01,09:19:11.000,152,11001958,13045,0,1685611150,13080.51988675999,104.28687309000088,53488.47656136001 2023-06-01,09:19:12.000,152,11001932,12885,0,1685611151,13080.58051354999,104.31506960999832,53488.52547120001 2023-06-01,09:19:13.000,152,11001973,13045,0,1685611152,13080.68155819999,104.43490482000198,53488.61630376 2023-06-01,09:19:14.000,152,11001958,12965,0,1685611153,13080.721976059991,104.53359264000028,53488.64425224001 2023-06-01,09:19:15.000,152,11001920,12885,0,1685611154,13080.701767129991,104.63932958999794,53488.58835528 2023-06-01,09:19:16.000,152,11001977,13085,0,1685611155,13080.654612959996,104.68867350000073,53488.70713632 2023-06-01,09:19:17.000,152,11001918,13045,0,1685611156,13080.674821889996,104.69572263000009,53488.75604616 2023-06-01,09:19:18.000,152,11001934,13325,0,1685611157,13080.56704093,104.67457524000201,53488.81194312001 2023-06-01,09:19:19.000,152,11001929,12605,0,1685611158,13080.47946889999,104.6111330700005,53488.81194312001 2023-06-01,09:19:20.000,152,11001966,12765,0,1685611159,13080.50641414,104.547690899999,53488.85386584 2023-06-01,09:19:21.000,152,11001927,13165,0,1685611160,13080.452523659995,104.6111330700005,53488.84687872 2023-06-01,09:19:22.000,152,11001928,13085,0,1685611161,13080.41884210999,104.66752611000265,53488.8748272 2023-06-01,09:19:23.000,152,11001934,13205,0,1685611162,13080.412105799995,104.78031218999968,53488.9446984 2023-06-01,09:19:24.000,152,11001997,13245,0,1685611163,13080.40536949,104.91424566000205,53489.0145696 2023-06-01,09:19:25.000,152,11001925,12965,0,1685611164,13080.46599628,105.04112999999779,53489.02854384001 2023-06-01,09:19:26.000,152,11001944,13125,0,1685611165,13080.49967782999,105.16801434000081,53489.02155672 2023-06-01,09:19:27.000,152,11001969,12845,0,1685611166,13080.573777239995,105.2526039000004,53489.133350640004 2023-06-01,09:19:28.000,152,11001948,13285,0,1685611167,13080.56704093,105.27375128999847,53489.1193764 2023-06-01,09:19:29.000,152,11001999,12845,0,1685611168,13080.60072247999,105.27375128999847,53489.16129912 2023-06-01,09:19:30.000,152,11001951,12925,0,1685611169,13080.654612959996,105.30899694000254,53489.27309304001 2023-06-01,09:19:31.000,152,11001967,13285,0,1685611170,13080.60745879,105.3160460700019,53489.1892476 2023-06-01,09:19:32.000,152,11001911,12885,0,1685611171,13080.614195099995,105.37243911000405,53489.29405440001 2023-06-01,09:19:33.000,152,11001953,12965,0,1685611172,13080.64787665,105.43588127999828,53489.34995136 2023-06-01,09:19:34.000,152,11001994,12925,0,1685611173,13080.54009568999,105.47817606000172,53489.370912720005 2023-06-01,09:19:35.000,152,11001953,13125,0,1685611174,13080.50641414,105.47112693000236,53489.38488696 2023-06-01,09:19:36.000,152,11001952,12965,0,1685611175,13080.44578735,105.5275199700045,53489.33597712 2023-06-01,09:19:37.000,152,11001925,13285,0,1685611176,13080.41884210999,105.56981475000066,53489.370912720005 2023-06-01,09:19:38.000,152,11001933,12845,0,1685611177,13080.48620521,105.64030605000153,53489.40584832 2023-06-01,09:19:39.000,152,11001973,13285,0,1685611178,13080.3447427,105.67555169999832,53489.48270664001 2023-06-01,09:19:40.000,152,11001999,13205,0,1685611179,13080.169598639994,105.73194474000047,53489.51764224 2023-06-01,09:19:41.000,152,11001976,12925,0,1685611180,13080.068553989993,105.69669909000368,53489.49668088 2023-06-01,09:19:42.000,152,11001988,13205,0,1685611181,13080.014663509988,105.7107973500024,53489.55257784 2023-06-01,09:19:43.000,152,11001924,13005,0,1685611182,13079.954036720002,105.64030605000153,53489.58052632001 2023-06-01,09:19:44.000,152,11001958,12805,0,1685611183,13079.974245650003,105.60506040000473,53489.58052632001 2023-06-01,09:19:45.000,152,11001959,13285,0,1685611184,13080.001190889998,105.5980112699981,53489.46174528001 2023-06-01,09:19:46.000,152,11001980,13285,0,1685611185,13080.189807569994,105.64030605000153,53489.538603600005 2023-06-01,09:19:47.000,152,11001973,13285,0,1685611186,13080.41884210999,105.6614534399996,53489.62244904 2023-06-01,09:19:48.000,152,11001971,13205,0,1685611187,13080.553568309995,105.68964996000432,53489.61546192 2023-06-01,09:19:49.000,152,11002028,13285,0,1685611188,13080.62093140999,105.74604299999919,53489.706294480005 2023-06-01,09:19:50.000,152,11001955,12925,0,1685611189,13080.51988675999,105.78833778000262,53489.7132816 2023-06-01,09:19:51.000,152,11001933,12885,0,1685611190,13080.38516056,105.83768168999813,53489.67135888 2023-06-01,09:19:52.000,152,11002030,13285,0,1685611191,13080.29758852999,105.84473082000477,53489.77616568001 2023-06-01,09:19:53.000,152,11001933,13125,0,1685611192,13080.243698049999,105.85882908000349,53489.83904976 2023-06-01,09:19:54.000,152,11001979,12885,0,1685611193,13080.250434359994,105.85177995000413,53489.8879596 2023-06-01,09:19:55.000,152,11001973,13005,0,1685611194,13080.196543879989,105.88702560000092,53489.804114160004 2023-06-01,09:19:56.000,152,11001950,12925,0,1685611195,13080.129180779993,105.87997647000157,53489.853024000004 2023-06-01,09:19:57.000,152,11001982,13245,0,1685611196,13080.203280189999,105.84473082000477,53490.01372776001 2023-06-01,09:19:58.000,152,11001989,13285,0,1685611197,13080.162862329998,105.85882908000349,53490.01372776001 2023-06-01,09:19:59.000,152,11001970,12805,0,1685611198,13080.129180779993,105.83063255999878,53489.99975352 2023-06-01,09:20:00.000,152,11002018,13125,0,1685611199,13080.055081369988,105.87997647000157,53490.04866336 2023-06-01,09:20:01.000,152,11001959,12765,0,1685611200,13079.900146239997,105.95046777000243,53490.020714880004 2023-06-01,09:20:02.000,152,11001977,13005,0,1685611201,13079.799101589997,105.97161516000051,53489.98577928001 2023-06-01,09:20:03.000,152,11001976,13085,0,1685611202,13079.704793249992,105.908172989999,53490.07661184 2023-06-01,09:20:04.000,152,11001918,13085,0,1685611203,13079.590275980001,105.85177995000413,53490.08359896001 2023-06-01,09:20:05.000,152,11001954,13005,0,1685611204,13079.435340849996,105.76719039000454,53490.03468912001 2023-06-01,09:20:06.000,152,11002005,13125,0,1685611205,13079.36797775,105.73899386999983,53490.01372776001 2023-06-01,09:20:07.000,152,11001998,13125,0,1685611206,13079.40165929999,105.75309212999855,53490.05565048 2023-06-01,09:20:08.000,152,11001968,12845,0,1685611207,13079.354505129995,105.78833778000262,53490.03468912001 2023-06-01,09:20:09.000,152,11001939,12765,0,1685611208,13079.38145036999,105.90112385999964,53489.99975352 2023-06-01,09:20:10.000,152,11001984,13085,0,1685611209,13079.522912879991,105.92932038000436,53489.96481792001 2023-06-01,09:20:11.000,152,11001954,13005,0,1685611210,13079.576803359996,105.8729273400022,53489.88097248 2023-06-01,09:20:12.000,152,11001971,13045,0,1685611211,13079.718265869997,105.80243604000134,53489.9578308 2023-06-01,09:20:13.000,152,11001949,13285,0,1685611212,13079.960773029998,105.71784648000175,53489.99975352 2023-06-01,09:20:14.000,152,11001959,13005,0,1685611213,13080.055081369988,105.74604299999919,53489.98577928001 2023-06-01,09:20:15.000,152,11001963,13085,0,1685611214,13080.196543879989,105.90112385999964,53489.99975352 2023-06-01,09:20:16.000,152,11001899,13085,0,1685611215,13080.169598639994,106.0562047200001,53489.922895200005 2023-06-01,09:20:17.000,152,11001942,13445,0,1685611216,13080.135917089989,106.14784340999904,53489.9578308 2023-06-01,09:20:18.000,152,11001971,12885,0,1685611217,13080.021399819998,106.24653123000462,53489.98577928001 2023-06-01,09:20:19.000,152,11001965,13125,0,1685611218,13079.778892659997,106.28177688000142,53489.971805040004 2023-06-01,09:20:20.000,152,11002000,13245,0,1685611219,13079.563330739991,106.24653123000462,53489.94385656001 2023-06-01,09:20:21.000,152,11001963,12965,0,1685611220,13079.435340849996,106.14784340999904,53489.96481792001 2023-06-01,09:20:22.000,152,11001967,13125,0,1685611221,13079.354505129995,106.1196468900016,53489.97879216 2023-06-01,09:20:23.000,152,11001963,13165,0,1685611222,13079.34776882,106.07030297999881,53489.971805040004 2023-06-01,09:20:24.000,152,11001976,12925,0,1685611223,13079.40165929999,106.04915559000074,53489.91590808001 2023-06-01,09:20:25.000,152,11001945,13245,0,1685611224,13079.455549779996,106.11259776000225,53489.86001112 2023-06-01,09:20:26.000,152,11001964,12965,0,1685611225,13079.664375389992,106.21128558000055,53489.825075520006 2023-06-01,09:20:27.000,152,11001950,13045,0,1685611226,13079.886673619993,106.3029242699995,53489.92988232 2023-06-01,09:20:28.000,152,11001969,13045,0,1685611227,13079.987718269993,106.42980861000251,53489.971805040004 2023-06-01,09:20:29.000,152,11001939,12965,0,1685611228,13080.095499229988,106.59193860000232,53489.96481792001 2023-06-01,09:20:30.000,152,11001957,13125,0,1685611229,13080.028136129993,106.64833164000447,53489.95084368 2023-06-01,09:20:31.000,152,11001970,13045,0,1685611230,13079.886673619993,106.81046163000428,53489.93686944 2023-06-01,09:20:32.000,152,11001931,12925,0,1685611231,13079.799101589997,106.91619858000195,53489.91590808001 2023-06-01,09:20:33.000,152,11001952,13405,0,1685611232,13079.677848009997,106.87390379999852,53489.92988232 2023-06-01,09:20:34.000,152,11001970,13325,0,1685611233,13079.623957529991,106.74701946000278,53489.98577928001 2023-06-01,09:20:35.000,152,11001973,12885,0,1685611234,13079.536385499996,106.69062642000063,53489.90892096 2023-06-01,09:20:36.000,152,11001985,13085,0,1685611235,13079.597012289996,106.62013511999976,53489.94385656001 2023-06-01,09:20:37.000,152,11001942,13005,0,1685611236,13079.623957529991,106.48620165000466,53490.01372776001 2023-06-01,09:20:38.000,152,11001960,13045,0,1685611237,13079.597012289996,106.47210338999867,53490.041676240005 2023-06-01,09:20:39.000,152,11001936,13085,0,1685611238,13079.516176569996,106.52144730000146,53490.01372776001 2023-06-01,09:20:40.000,152,11001975,13045,0,1685611239,13079.374714059995,106.56374208000489,53489.97879216 2023-06-01,09:20:41.000,152,11001930,13325,0,1685611240,13079.22651524,106.56374208000489,53489.94385656001 2023-06-01,09:20:42.000,152,11001977,13045,0,1685611241,13079.044634869999,106.53554556000017,53489.86699824001 2023-06-01,09:20:43.000,152,11001991,12925,0,1685611242,13078.943590219998,106.43685774000187,53489.95084368 2023-06-01,09:20:44.000,152,11001967,12925,0,1685611243,13078.835809259988,106.43685774000187,53489.9578308 2023-06-01,09:20:45.000,152,11001993,13125,0,1685611244,13078.748237229993,106.47915251999802,53489.91590808001 2023-06-01,09:20:46.000,152,11001973,13365,0,1685611245,13078.680874129997,106.52144730000146,53489.90892096 2023-06-01,09:20:47.000,152,11001983,13285,0,1685611246,13078.674137820002,106.49325078000402,53489.8879596 2023-06-01,09:20:48.000,152,11001940,12965,0,1685611247,13078.559620549997,106.54259468999953,53489.8879596 2023-06-01,09:20:49.000,152,11001945,12925,0,1685611248,13078.472048520001,106.55669294999825,53489.853024000004 2023-06-01,09:20:50.000,152,11002000,13205,0,1685611249,13078.424894349992,106.62013511999976,53489.81110128 2023-06-01,09:20:51.000,152,11001980,13005,0,1685611250,13078.364267559991,106.63423337999848,53489.706294480005 2023-06-01,09:20:52.000,152,11001929,12845,0,1685611251,13078.364267559991,106.64128250999784,53489.67135888 2023-06-01,09:20:53.000,152,11001952,13245,0,1685611252,13078.418158039996,106.58488947000296,53489.72026872 2023-06-01,09:20:54.000,152,11001940,13285,0,1685611253,13078.344058629991,106.59898773000168,53489.56655208 2023-06-01,09:20:55.000,152,11001987,13045,0,1685611254,13078.256486599996,106.49325078000402,53489.503668 2023-06-01,09:20:56.000,152,11001967,12925,0,1685611255,13078.20933243,106.45095600000059,53489.53161648001 2023-06-01,09:20:57.000,152,11001951,12805,0,1685611256,13078.08134253999,106.45095600000059,53489.55956496001 2023-06-01,09:20:58.000,152,11001962,12885,0,1685611257,13077.865780619999,106.42980861000251,53489.322002880006 2023-06-01,09:20:59.000,152,11001945,13085,0,1685611258,13077.798417519989,106.35226818000228,53489.3988612 2023-06-01,09:21:00.000,152,11001941,13045,0,1685611259,13077.589591909993,106.34521905000292,53489.33597712 2023-06-01,09:21:01.000,152,11001953,13365,0,1685611260,13077.535701430003,106.2676786200027,53489.322002880006 2023-06-01,09:21:02.000,152,11001935,13125,0,1685611261,13077.468338329993,106.22538383999927,53489.19623472001 2023-06-01,09:21:03.000,152,11001998,12925,0,1685611262,13077.549174049993,106.19013819000247,53489.28706728 2023-06-01,09:21:04.000,152,11001913,13205,0,1685611263,13077.704109179998,106.18308906000311,53489.22418320001 2023-06-01,09:21:05.000,152,11001953,12925,0,1685611264,13077.825362759999,106.13374515000032,53489.17527336001 2023-06-01,09:21:06.000,152,11001978,13365,0,1685611265,13077.825362759999,106.1689908000044,53489.0495052 2023-06-01,09:21:07.000,152,11001979,13045,0,1685611266,13077.717581799989,106.21833470999991,53489.04251808 2023-06-01,09:21:08.000,152,11001980,13285,0,1685611267,13077.751263349994,106.30997339999885,53489.10540216001 2023-06-01,09:21:09.000,152,11001976,12765,0,1685611268,13077.704109179998,106.38046469999972,53489.10540216001 2023-06-01,09:21:10.000,152,11001965,13085,0,1685611269,13077.677163939989,106.43685774000187,53489.07745368001 2023-06-01,09:21:11.000,152,11001972,12925,0,1685611270,13077.670427629993,106.366366440001,53489.035530960005 2023-06-01,09:21:12.000,152,11001972,13045,0,1685611271,13077.495283570002,106.24653123000462,53488.86085296001 2023-06-01,09:21:13.000,152,11001987,13285,0,1685611272,13077.454865710002,106.19013819000247,53488.88880144001 2023-06-01,09:21:14.000,152,11001956,13125,0,1685611273,13077.434656780002,106.19013819000247,53488.88181432 2023-06-01,09:21:15.000,152,11001966,13325,0,1685611274,13077.448129399992,106.21128558000055,53488.84687872 2023-06-01,09:21:16.000,152,11001983,12805,0,1685611275,13077.367293679992,106.23243296999863,53488.75604616 2023-06-01,09:21:17.000,152,11001988,13125,0,1685611276,13077.272985340001,106.29587514000013,53488.75604616 2023-06-01,09:21:18.000,152,11001965,13045,0,1685611277,13077.232567480001,106.28882601000078,53488.7350848 2023-06-01,09:21:19.000,152,11001965,12965,0,1685611278,13077.171940690001,106.32407166000485,53488.75604616 2023-06-01,09:21:20.000,152,11001951,13045,0,1685611279,13077.171940690001,106.32407166000485,53488.61630376 2023-06-01,09:21:21.000,152,11001982,13125,0,1685611280,13077.151731760001,106.29587514000013,53488.57438104001 2023-06-01,09:21:22.000,152,11001981,13005,0,1685611281,13077.306666889992,106.366366440001,53488.58835528 2023-06-01,09:21:23.000,152,11001946,13085,0,1685611282,13077.293194270002,106.42275948000315,53488.462587120004 2023-06-01,09:21:24.000,152,11001987,13005,0,1685611283,13077.427920469992,106.43685774000187,53488.54643256 2023-06-01,09:21:25.000,152,11001983,12725,0,1685611284,13077.448129399992,106.50029991000338,53488.62329088001 2023-06-01,09:21:26.000,152,11001926,13165,0,1685611285,13077.461602019997,106.45095600000059,53488.60232952001 2023-06-01,09:21:27.000,152,11001914,13085,0,1685611286,13077.421184159997,106.5143981700021,53488.54643256 2023-06-01,09:21:28.000,152,11001952,13085,0,1685611287,13077.475074640002,106.55669294999825,53488.55341968001 2023-06-01,09:21:29.000,152,11001955,12925,0,1685611288,13077.542437739998,106.62718424999912,53488.56739392 2023-06-01,09:21:30.000,152,11001983,12845,0,1685611289,13077.549174049993,106.5778403400036,53488.60931664 2023-06-01,09:21:31.000,152,11001938,13085,0,1685611290,13077.414447850002,106.5778403400036,53488.532458320005 2023-06-01,09:21:32.000,152,11001973,13205,0,1685611291,13077.313403200002,106.54964381999889,53488.51848408 2023-06-01,09:21:33.000,152,11001920,12965,0,1685611292,13077.293194270002,106.54259468999953,53488.61630376 2023-06-01,09:21:34.000,152,11001979,12845,0,1685611293,13077.246040099992,106.57079121000424,53488.532458320005 2023-06-01,09:21:35.000,152,11001986,13165,0,1685611294,13077.313403200002,106.58488947000296,53488.581368160005 2023-06-01,09:21:36.000,152,11001955,13005,0,1685611295,13077.333612130002,106.59193860000232,53488.483548480006 2023-06-01,09:21:37.000,152,11001936,12885,0,1685611296,13077.421184159997,106.64128250999784,53488.5604068 2023-06-01,09:21:38.000,152,11001927,12845,0,1685611297,13077.515492500002,106.64128250999784,53488.56739392 2023-06-01,09:21:39.000,152,11002000,13165,0,1685611298,13077.427920469992,106.69062642000063,53488.581368160005 2023-06-01,09:21:40.000,152,11001961,13045,0,1685611299,13077.367293679992,106.71882293999806,53488.5604068 2023-06-01,09:21:41.000,152,11001954,12885,0,1685611300,13077.246040099992,106.80341249999765,53488.630278000004 2023-06-01,09:21:42.000,152,11001950,13005,0,1685611301,13077.144995449991,106.93029684000066,53488.67918784 2023-06-01,09:21:43.000,152,11001921,13165,0,1685611302,13076.96985139,107.03603378999833,53488.70713632 2023-06-01,09:21:44.000,152,11001956,13165,0,1685611303,13076.99006032,107.12062334999791,53488.62329088001 2023-06-01,09:21:45.000,152,11001915,13005,0,1685611304,13076.99006032,107.24750769000093,53488.58835528 2023-06-01,09:21:46.000,152,11001966,12965,0,1685611305,13077.03047818,107.38849029000266,53488.55341968001 2023-06-01,09:21:47.000,152,11001958,13165,0,1685611306,13077.077632349996,107.38849029000266,53488.67918784 2023-06-01,09:21:48.000,152,11001984,13085,0,1685611307,13077.1113139,107.45193246000417,53488.68617496 2023-06-01,09:21:49.000,152,11001949,12925,0,1685611308,13077.104577589991,107.48717811000097,53488.72809768 2023-06-01,09:21:50.000,152,11001960,12965,0,1685611309,13077.01026925,107.5647185400012,53488.65822648 2023-06-01,09:21:51.000,152,11002001,13085,0,1685611310,13076.86207042999,107.57176767000055,53488.595342399996 2023-06-01,09:21:52.000,152,11001988,13285,0,1685611311,13076.734080539994,107.61406245000398,53488.65822648 2023-06-01,09:21:53.000,152,11001905,12845,0,1685611312,13076.65998112999,107.59291505999863,53488.6652136 2023-06-01,09:21:54.000,152,11001930,13005,0,1685611313,13076.63977219999,107.59996418999799,53488.65822648 2023-06-01,09:21:55.000,152,11001929,13285,0,1685611314,13076.464628139998,107.59996418999799,53488.57438104001 2023-06-01,09:21:56.000,152,11001957,13365,0,1685611315,13076.397265039988,107.67045548999886,53488.581368160005 2023-06-01,09:21:57.000,152,11001950,13245,0,1685611316,13076.377056109988,107.59996418999799,53488.67918784 2023-06-01,09:21:58.000,152,11001932,13085,0,1685611317,13076.235593600002,107.61406245000398,53488.65822648 2023-06-01,09:21:59.000,152,11001979,13285,0,1685611318,13076.148021569992,107.55062028000248,53488.62329088001 2023-06-01,09:22:00.000,152,11001976,12845,0,1685611319,13076.053713230001,107.52242375999776,53488.52547120001 2023-06-01,09:22:01.000,152,11001954,13085,0,1685611320,13076.067185849992,107.48717811000097,53488.57438104001 2023-06-01,09:22:02.000,152,11001953,12965,0,1685611321,13076.080658469997,107.57176767000055,53488.50450984001 2023-06-01,09:22:03.000,152,11001972,12845,0,1685611322,13076.168230499992,107.57176767000055,53488.60931664 2023-06-01,09:22:04.000,152,11001934,13205,0,1685611323,13076.195175740002,107.65635723000014,53488.62329088001 2023-06-01,09:22:05.000,152,11001941,12925,0,1685611324,13076.127812639992,107.61406245000398,53488.532458320005 2023-06-01,09:22:06.000,152,11001972,12845,0,1685611325,13076.154757880002,107.58586592999927,53488.58835528 2023-06-01,09:22:07.000,152,11001935,12885,0,1685611326,13076.121076329997,107.61406245000398,53488.651239360006 2023-06-01,09:22:08.000,152,11001965,12885,0,1685611327,13076.013295370001,107.67750461999822,53488.58835528 2023-06-01,09:22:09.000,152,11001970,13245,0,1685611328,13076.060449539997,107.71979940000165,53488.64425224001 2023-06-01,09:22:10.000,152,11001940,12765,0,1685611329,13075.999822749996,107.726848530001,53488.62329088001 2023-06-01,09:22:11.000,152,11001983,12925,0,1685611330,13075.952668580001,107.69160288000421,53488.63726512 2023-06-01,09:22:12.000,152,11001989,12965,0,1685611331,13075.945932269991,107.59291505999863,53488.64425224001 2023-06-01,09:22:13.000,152,11001942,13165,0,1685611332,13075.959404889996,107.46603072000289,53488.75604616 2023-06-01,09:22:14.000,152,11001962,13205,0,1685611333,13076.026767989992,107.42373593999946,53488.763033279996 2023-06-01,09:22:15.000,152,11001984,13285,0,1685611334,13076.046976919992,107.38849029000266,53488.75604616 2023-06-01,09:22:16.000,152,11001978,13045,0,1685611335,13076.006559059992,107.43078506999882,53488.70713632 2023-06-01,09:22:17.000,152,11001992,12925,0,1685611336,13076.087394779992,107.45898159000353,53488.78399464 2023-06-01,09:22:18.000,152,11001963,13165,0,1685611337,13076.201912049997,107.48012898000161,53488.82591736 2023-06-01,09:22:19.000,152,11001986,12725,0,1685611338,13076.228857289992,107.5153746299984,53488.90976280001 2023-06-01,09:22:20.000,152,11002006,13085,0,1685611339,13076.276011460002,107.57881679999991,53488.85386584 2023-06-01,09:22:21.000,152,11001985,13005,0,1685611340,13076.424210279998,107.58586592999927,53488.89578856 2023-06-01,09:22:22.000,152,11001959,13045,0,1685611341,13076.65998112999,107.59291505999863,53488.97264688 2023-06-01,09:22:23.000,152,11001972,12965,0,1685611342,13076.855334119995,107.59996418999799,53489.02854384001 2023-06-01,09:22:24.000,152,11001963,12925,0,1685611343,13076.936169839995,107.69865201000357,53489.0495052 2023-06-01,09:22:25.000,152,11001978,12965,0,1685611344,13076.996796629996,107.80438896000123,53489.084440800005 2023-06-01,09:22:26.000,152,11001940,13205,0,1685611345,13077.02374186999,107.84668374000466,53489.16129912 2023-06-01,09:22:27.000,152,11001979,12925,0,1685611346,13077.02374186999,107.83258547999867,53489.21719608 2023-06-01,09:22:28.000,152,11001989,13285,0,1685611347,13076.936169839995,107.83963460999803,53489.30802864 2023-06-01,09:22:29.000,152,11001955,13245,0,1685611348,13076.90248828999,107.85373287000402,53489.322002880006 2023-06-01,09:22:30.000,152,11001990,12765,0,1685611349,13076.855334119995,107.92422417000489,53489.322002880006 2023-06-01,09:22:31.000,152,11001991,12925,0,1685611350,13076.76102577999,107.95946982000169,53489.32899 2023-06-01,09:22:32.000,152,11002015,12925,0,1685611351,13076.74755316,108.02996112000255,53489.40584832 2023-06-01,09:22:33.000,152,11001977,12965,0,1685611352,13076.713871609994,108.0863541600047,53489.42680968 2023-06-01,09:22:34.000,152,11001972,13125,0,1685611353,13076.612826959994,108.01586286000384,53489.3988612 2023-06-01,09:22:35.000,152,11001980,12845,0,1685611354,13076.518518619989,107.9735680800004,53489.45475816 2023-06-01,09:22:36.000,152,11001960,13245,0,1685611355,13076.424210279998,107.95946982000169,53489.44777104 2023-06-01,09:22:37.000,152,11001956,13005,0,1685611356,13076.377056109988,107.95946982000169,53489.55956496001 2023-06-01,09:22:38.000,152,11001970,13045,0,1685611357,13076.269275149993,108.06520676999935,53489.5735392 2023-06-01,09:22:39.000,152,11001999,12605,0,1685611358,13076.201912049997,108.07930502999807,53489.61546192 2023-06-01,09:22:40.000,152,11001953,13005,0,1685611359,13076.080658469997,108.10045242000342,53489.5735392 2023-06-01,09:22:41.000,152,11001945,13165,0,1685611360,13075.972877510001,108.10045242000342,53489.52462936 2023-06-01,09:22:42.000,152,11001969,13045,0,1685611361,13075.838151309996,108.11455068000214,53489.489693760006 2023-06-01,09:22:43.000,152,11001910,13085,0,1685611362,13075.777524519995,108.10750155000278,53489.44078392001 2023-06-01,09:22:44.000,152,11001985,13005,0,1685611363,13075.85162393,108.24848415000451,53489.601487679996 2023-06-01,09:22:45.000,152,11001993,13085,0,1685611364,13075.817942379996,108.3189754499981,53489.60847480001 2023-06-01,09:22:46.000,152,11001958,13525,0,1685611365,13075.777524519995,108.41766327000369,53489.538603600005 2023-06-01,09:22:47.000,152,11002008,12845,0,1685611366,13075.858360239996,108.41766327000369,53489.51065512001 2023-06-01,09:22:48.000,152,11001967,13045,0,1685611367,13076.033504300001,108.43881066000176,53489.59450056 2023-06-01,09:22:49.000,152,11002035,13045,0,1685611368,13076.168230499992,108.50225283000327,53489.62244904 2023-06-01,09:22:50.000,152,11001950,13245,0,1685611369,13076.181703119997,108.60094065000158,53489.67135888 2023-06-01,09:22:51.000,152,11001980,13285,0,1685611370,13076.127812639992,108.67143195000244,53489.62943616001 2023-06-01,09:22:52.000,152,11001961,13445,0,1685611371,13076.127812639992,108.7771689000001,53489.6434104 2023-06-01,09:22:53.000,152,11001961,12965,0,1685611372,13076.053713230001,108.84061107000161,53489.69930736001 2023-06-01,09:22:54.000,152,11001969,13085,0,1685611373,13075.939195959996,108.85470933000033,53489.74821720001 2023-06-01,09:22:55.000,152,11001987,13165,0,1685611374,13075.80446975999,108.84061107000161,53489.755204320005 2023-06-01,09:22:56.000,152,11002004,13125,0,1685611375,13075.66974356,108.84766020000097,53489.825075520006 2023-06-01,09:22:57.000,152,11001977,12925,0,1685611376,13075.514808429994,108.95339714999864,53489.77616568001 2023-06-01,09:22:58.000,152,11001986,13125,0,1685611377,13075.346400679999,109.08733062000101,53489.7831528 2023-06-01,09:22:59.000,152,11001980,13045,0,1685611378,13075.218410789988,109.12257626999781,53489.853024000004 2023-06-01,09:23:00.000,152,11001986,13125,0,1685611379,13075.050003039993,109.14372366000316,53489.79013992 2023-06-01,09:23:01.000,152,11001977,13045,0,1685611380,13075.016321490002,109.10142887999973,53489.79013992 2023-06-01,09:23:02.000,152,11001932,12925,0,1685611381,13075.023057799997,109.01683932000014,53489.8879596 2023-06-01,09:23:03.000,152,11002006,13205,0,1685611382,13075.002848869997,109.00274106000143,53489.83206264 2023-06-01,09:23:04.000,152,11001935,12885,0,1685611383,13075.050003039993,109.00274106000143,53489.873985360005 2023-06-01,09:23:05.000,152,11001920,13245,0,1685611384,13075.097157210002,109.06618323000293,53489.84603688001 2023-06-01,09:23:06.000,152,11001969,13045,0,1685611385,13075.184729239998,109.05208497000422,53489.89494672001 2023-06-01,09:23:07.000,152,11001956,13045,0,1685611386,13075.346400679999,109.04503584000486,53489.90892096 2023-06-01,09:23:08.000,152,11002023,12925,0,1685611387,13075.514808429994,109.04503584000486,53489.99975352 2023-06-01,09:23:09.000,152,11001941,13325,0,1685611388,13075.62258938999,109.08733062000101,53490.020714880004 2023-06-01,09:23:10.000,152,11002003,13205,0,1685611389,13075.64279831999,109.10142887999973,53490.0975732 2023-06-01,09:23:11.000,152,11002022,13125,0,1685611390,13075.58890784,109.15077279000252,53490.0975732 2023-06-01,09:23:12.000,152,11001964,12885,0,1685611391,13075.54175366999,109.29175539000425,53490.17443152 2023-06-01,09:23:13.000,152,11001979,13085,0,1685611392,13075.535017359995,109.34109929999977,53490.13250880001 2023-06-01,09:23:14.000,152,11002010,12925,0,1685611393,13075.535017359995,109.3833940800032,53490.25128984001 2023-06-01,09:23:15.000,152,11001991,13285,0,1685611394,13075.494599499994,109.41863973,53490.21635424 2023-06-01,09:23:16.000,152,11001982,13165,0,1685611395,13075.54848998,109.47503277000214,53490.307186800004 2023-06-01,09:23:17.000,152,11001984,12765,0,1685611396,13075.6293257,109.46798364000279,53490.4119936 2023-06-01,09:23:18.000,152,11001977,13045,0,1685611397,13075.676479869995,109.42568885999935,53490.4818648 2023-06-01,09:23:19.000,152,11001988,12885,0,1685611398,13075.676479869995,109.46798364000279,53490.46789056001 2023-06-01,09:23:20.000,152,11001965,12765,0,1685611399,13075.60911677,109.43978711999807,53490.56571024001 2023-06-01,09:23:21.000,152,11001958,13285,0,1685611400,13075.595644149995,109.3833940800032,53490.57269736 2023-06-01,09:23:22.000,152,11002006,12925,0,1685611401,13075.575435219995,109.36929582000448,53490.60064584 2023-06-01,09:23:23.000,152,11002010,13005,0,1685611402,13075.676479869995,109.35519755999849,53490.69846552 2023-06-01,09:23:24.000,152,11001958,12765,0,1685611403,13075.70342510999,109.36224668999785,53490.75436248001 2023-06-01,09:23:25.000,152,11001951,12885,0,1685611404,13075.64953463,109.39749234000192,53490.712439760006 2023-06-01,09:23:26.000,152,11001966,12925,0,1685611405,13075.6293257,109.41863973,53490.74038824 2023-06-01,09:23:27.000,152,11001975,13165,0,1685611406,13075.656270939995,109.3833940800032,53490.810259440004 2023-06-01,09:23:28.000,152,11001977,13245,0,1685611407,13075.6293257,109.34109929999977,53490.90807912 2023-06-01,09:23:29.000,152,11001975,13045,0,1685611408,13075.68995249,109.35519755999849,53490.94301472 2023-06-01,09:23:30.000,152,11001972,12725,0,1685611409,13075.70342510999,109.39749234000192,53491.03384728 2023-06-01,09:23:31.000,152,11001991,13285,0,1685611410,13075.656270939995,109.51027841999894,53490.95000184001 2023-06-01,09:23:32.000,152,11002001,13085,0,1685611411,13075.74384296999,109.56667146000109,53491.06179576 2023-06-01,09:23:33.000,152,11001952,13165,0,1685611412,13075.82467868999,109.60191710999788,53491.18756392001 2023-06-01,09:23:34.000,152,11001972,13085,0,1685611413,13075.87183286,109.63716276000196,53491.22249952 2023-06-01,09:23:35.000,152,11001960,13125,0,1685611414,13075.905514409991,109.68650667000475,53491.24346088 2023-06-01,09:23:36.000,152,11001980,12925,0,1685611415,13075.925723339991,109.75699796999834,53491.215512400006 2023-06-01,09:23:37.000,152,11001955,13205,0,1685611416,13076.013295370001,109.82044013999985,53491.29237072 2023-06-01,09:23:38.000,152,11001982,13085,0,1685611417,13076.060449539997,109.84158752999792,53491.36922904 2023-06-01,09:23:39.000,152,11001961,12765,0,1685611418,13076.127812639992,109.86978405000264,53491.42512600001 2023-06-01,09:23:40.000,152,11001988,12845,0,1685611419,13076.148021569992,109.86978405000264,53491.52294568001 2023-06-01,09:23:41.000,152,11002017,13085,0,1685611420,13076.181703119997,109.89798057000007,53491.550894160006 2023-06-01,09:23:42.000,152,11001966,12765,0,1685611421,13076.255802530002,109.95437361000222,53491.697623680004 2023-06-01,09:23:43.000,152,11001976,13045,0,1685611422,13076.296220390002,110.06011055999988,53491.68364944 2023-06-01,09:23:44.000,152,11001987,12965,0,1685611423,13076.269275149993,110.13060186000075,53491.69063656001 2023-06-01,09:23:45.000,152,11001927,13005,0,1685611424,13076.208648359992,110.2222405499997,53491.75352064 2023-06-01,09:23:46.000,152,11001990,13245,0,1685611425,13076.121076329997,110.29273185000056,53491.76050776001 2023-06-01,09:23:47.000,152,11001963,12965,0,1685611426,13076.168230499992,110.37027228000079,53491.886275920006 2023-06-01,09:23:48.000,152,11001939,12925,0,1685611427,13076.228857289992,110.45486184000038,53491.97710848001 2023-06-01,09:23:49.000,152,11001956,13245,0,1685611428,13076.296220390002,110.51125488000253,53492.0190312 2023-06-01,09:23:50.000,152,11001973,12845,0,1685611429,13076.302956699998,110.57469705000403,53492.102876640005 2023-06-01,09:23:51.000,152,11001969,13245,0,1685611430,13076.282747769998,110.55354965999868,53492.12383800001 2023-06-01,09:23:52.000,152,11002031,12965,0,1685611431,13076.390528729993,110.56059878999804,53492.20768344 2023-06-01,09:23:53.000,152,11001987,13045,0,1685611432,13076.531991239994,110.60994270000083,53492.24960616 2023-06-01,09:23:54.000,152,11001978,12925,0,1685611433,13076.68019005999,110.67338487000234,53492.340438720006 2023-06-01,09:23:55.000,152,11001986,12645,0,1685611434,13076.693662679994,110.78617094999936,53492.340438720006 2023-06-01,09:23:56.000,152,11001956,13085,0,1685611435,13076.774498399995,110.89895703000366,53492.389348560006 2023-06-01,09:23:57.000,152,11001958,12925,0,1685611436,13076.895751979995,110.98354659000324,53492.52909096001 2023-06-01,09:23:58.000,152,11001959,13405,0,1685611437,13076.96311507999,110.95535006999853,53492.66883336001 2023-06-01,09:23:59.000,152,11001896,12605,0,1685611438,13077.057423419996,110.99764485000196,53492.73171744 2023-06-01,09:24:00.000,152,11001992,13205,0,1685611439,13077.158468069996,111.09633267000027,53492.81556288001 2023-06-01,09:24:01.000,152,11001976,13205,0,1685611440,13077.192149620001,111.18092222999985,53492.81556288001 2023-06-01,09:24:02.000,152,11002005,13045,0,1685611441,13077.272985340001,111.26551178999944,53492.93434392001 2023-06-01,09:24:03.000,152,11001982,13045,0,1685611442,13077.326875819992,111.30075744000351,53492.997228 2023-06-01,09:24:04.000,152,11001997,13005,0,1685611443,13077.360557369997,111.27961004999815,53493.08806056 2023-06-01,09:24:05.000,152,11001979,13005,0,1685611444,13077.400975229997,111.29370831000415,53493.2417772 2023-06-01,09:24:06.000,152,11001940,13085,0,1685611445,13077.387502609992,111.20206961999793,53493.26273856 2023-06-01,09:24:07.000,152,11001957,12805,0,1685611446,13077.387502609992,111.25846266000008,53493.3116484 2023-06-01,09:24:08.000,152,11001995,13325,0,1685611447,13077.461602019997,111.29370831000415,53493.46536504001 2023-06-01,09:24:09.000,152,11001992,12925,0,1685611448,13077.481810949997,111.37124874000438,53493.50728776001 2023-06-01,09:24:10.000,152,11001994,12965,0,1685611449,13077.522228809998,111.45583830000396,53493.6260688 2023-06-01,09:24:11.000,152,11001950,13245,0,1685611450,13077.475074640002,111.59682089999842,53493.61908168 2023-06-01,09:24:12.000,152,11001984,13205,0,1685611451,13077.481810949997,111.68845959000464,53493.72388848001 2023-06-01,09:24:13.000,152,11001944,13125,0,1685611452,13077.502019879998,111.70960698000272,53493.9055536 2023-06-01,09:24:14.000,152,11001985,13285,0,1685611453,13077.468338329993,111.68845959000464,53493.96843768001 2023-06-01,09:24:15.000,152,11001942,13165,0,1685611454,13077.427920469992,111.70255785000336,53493.98939904001 2023-06-01,09:24:16.000,152,11001975,13045,0,1685611455,13077.252776410001,111.78714741000294,53493.996386160004 2023-06-01,09:24:17.000,152,11001979,13205,0,1685611456,13077.171940690001,111.76600002000487,53494.10818008001 2023-06-01,09:24:18.000,152,11001980,12925,0,1685611457,13077.077632349996,111.70960698000272,53494.12215432 2023-06-01,09:24:19.000,152,11001954,13325,0,1685611458,13077.144995449991,111.66026306999993,53494.212986880004 2023-06-01,09:24:20.000,152,11001974,12965,0,1685611459,13077.138259139996,111.60387002999778,53494.27587096001 2023-06-01,09:24:21.000,152,11001966,12965,0,1685611460,13077.212358550001,111.58977176999906,53494.41561336 2023-06-01,09:24:22.000,152,11001927,13085,0,1685611461,13077.367293679992,111.49813308000012,53494.450548960005 2023-06-01,09:24:23.000,152,11002012,12885,0,1685611462,13077.549174049993,111.4840348200014,53494.56234288001 2023-06-01,09:24:24.000,152,11001946,13245,0,1685611463,13077.683900249998,111.49108395000076,53494.58330424 2023-06-01,09:24:25.000,152,11001956,12965,0,1685611464,13077.704109179998,111.51223133999883,53494.618239840005 2023-06-01,09:24:26.000,152,11001976,12805,0,1685611465,13077.771472279994,111.49813308000012,53494.68112392001 2023-06-01,09:24:27.000,152,11001928,12965,0,1685611466,13077.91967109999,111.53337873000419,53494.86977616 2023-06-01,09:24:28.000,152,11001953,13165,0,1685611467,13078.013979439995,111.55452612000227,53494.97458296001 2023-06-01,09:24:29.000,152,11001997,13245,0,1685611468,13078.04092467999,111.58977176999906,53495.03746704 2023-06-01,09:24:30.000,152,11001995,13045,0,1685611469,13077.92640741,111.66731219999929,53495.051441280004 2023-06-01,09:24:31.000,152,11001966,13045,0,1685611470,13077.89946216999,111.70255785000336,53495.14227384001 2023-06-01,09:24:32.000,152,11001977,13045,0,1685611471,13077.9870342,111.73780350000015,53495.27502912 2023-06-01,09:24:33.000,152,11001968,12965,0,1685611472,13078.08807885,111.80124567000166,53495.31695184 2023-06-01,09:24:34.000,152,11002004,13045,0,1685611473,13078.14870564,111.80124567000166,53495.43573288 2023-06-01,09:24:35.000,152,11001979,13085,0,1685611474,13078.20259611999,111.95632653000212,53495.42175864 2023-06-01,09:24:36.000,152,11001938,13045,0,1685611475,13078.155441949995,112.10435826000321,53495.48464272 2023-06-01,09:24:37.000,152,11001988,13165,0,1685611476,13078.10828778,112.15370216999872,53495.575475280006 2023-06-01,09:24:38.000,152,11001967,13325,0,1685611477,13078.054397299995,112.1889478200028,53495.69425632001 2023-06-01,09:24:39.000,152,11001966,13165,0,1685611478,13078.00724313,112.22419346999959,53495.72919192 2023-06-01,09:24:40.000,152,11001966,13125,0,1685611479,13077.912934789994,112.20304608000151,53495.77810176 2023-06-01,09:24:41.000,152,11001999,12925,0,1685611480,13077.885989549999,112.21009521000087,53495.7571404 2023-06-01,09:24:42.000,152,11001997,13405,0,1685611481,13077.845571689999,112.2523899900043,53495.85496008001 2023-06-01,09:24:43.000,152,11001964,13045,0,1685611482,13077.865780619999,112.30173389999982,53495.90386992001 2023-06-01,09:24:44.000,152,11002009,13045,0,1685611483,13077.892725859994,112.23829172999831,53495.889895680004 2023-06-01,09:24:45.000,152,11001958,12925,0,1685611484,13077.845571689999,112.30878302999918,53495.93880552 2023-06-01,09:24:46.000,152,11002006,13205,0,1685611485,13077.771472279994,112.30173389999982,53495.94579264 2023-06-01,09:24:47.000,152,11002003,13285,0,1685611486,13077.791681209994,112.29468477000046,53495.98072824001 2023-06-01,09:24:48.000,152,11001971,13085,0,1685611487,13077.710845489994,112.33697955000389,53496.01566384 2023-06-01,09:24:49.000,152,11001933,13245,0,1685611488,13077.764735969999,112.31583215999854,53496.09950928001 2023-06-01,09:24:50.000,152,11001990,13005,0,1685611489,13077.764735969999,112.28058651000174,53496.057586560004 2023-06-01,09:24:51.000,152,11001985,12925,0,1685611490,13077.798417519989,112.27353738000238,53496.057586560004 2023-06-01,09:24:52.000,152,11001919,13085,0,1685611491,13077.892725859994,112.27353738000238,53496.141432 2023-06-01,09:24:53.000,152,11002021,13125,0,1685611492,13078.115024089995,112.35107781000261,53496.28816152001 2023-06-01,09:24:54.000,152,11001951,12885,0,1685611493,13078.16217825999,112.4991095400037,53496.30912288 2023-06-01,09:24:55.000,152,11001986,13125,0,1685611494,13078.29016815,112.67533779000223,53496.3510456 2023-06-01,09:24:56.000,152,11002034,13085,0,1685611495,13078.29016815,112.76697648000118,53496.31611000001 2023-06-01,09:24:57.000,152,11001985,13165,0,1685611496,13078.283431839991,112.7810747399999,53496.392968320004 2023-06-01,09:24:58.000,152,11001962,13325,0,1685611497,13078.303640769991,112.7458290900031,53496.48380088001 2023-06-01,09:24:59.000,152,11001968,12925,0,1685611498,13078.195859809995,112.75287822000246,53496.48380088001 2023-06-01,09:25:00.000,152,11001963,13125,0,1685611499,13078.20933243,112.71058343999903,53496.54668496 2023-06-01,09:25:01.000,152,11001960,12805,0,1685611500,13078.31037708,112.70353430999967,53496.63751752 2023-06-01,09:25:02.000,152,11001943,13245,0,1685611501,13078.451839590001,112.66828866000287,53496.74232432001 2023-06-01,09:25:03.000,152,11001997,13205,0,1685611502,13078.478784829997,112.66123953000351,53496.74232432001 2023-06-01,09:25:04.000,152,11001956,13005,0,1685611503,13078.546147929992,112.6471412700048,53496.847131120005 2023-06-01,09:25:05.000,152,11001930,12925,0,1685611504,13078.552884240002,112.72468169999775,53496.83315688 2023-06-01,09:25:06.000,152,11001976,13085,0,1685611505,13078.647192579992,112.79517299999861,53496.90302808 2023-06-01,09:25:07.000,152,11001967,12965,0,1685611506,13078.707819369993,112.92910647000099,53497.00783488001 2023-06-01,09:25:08.000,152,11001949,13125,0,1685611507,13078.734764610002,113.04189254999801,53497.10565456001 2023-06-01,09:25:09.000,152,11001980,12965,0,1685611508,13078.741500919998,113.15467863000231,53497.12661592001 2023-06-01,09:25:10.000,152,11001955,12965,0,1685611509,13078.721291989998,113.21812080000382,53497.231422720004 2023-06-01,09:25:11.000,152,11002045,13165,0,1685611510,13078.687610439993,113.2392681900019,53497.20347424001 2023-06-01,09:25:12.000,152,11001979,12725,0,1685611511,13078.734764610002,113.22516993000318,53497.3292424 2023-06-01,09:25:13.000,152,11001956,12885,0,1685611512,13078.741500919998,113.18287514999975,53497.40610072 2023-06-01,09:25:14.000,152,11001937,12925,0,1685611513,13078.802127709998,113.21812080000382,53497.5039204 2023-06-01,09:25:15.000,152,11001950,13205,0,1685611514,13078.815600329988,113.28861210000468,53497.51090752001 2023-06-01,09:25:16.000,152,11001991,13205,0,1685611515,13078.889699739993,113.33090688000084,53497.55981736001 2023-06-01,09:25:17.000,152,11002016,13125,0,1685611516,13079.044634869999,113.38729992000299,53497.713534 2023-06-01,09:25:18.000,152,11001957,13085,0,1685611517,13079.064843799999,113.4366438299985,53497.79039232 2023-06-01,09:25:19.000,152,11001995,12965,0,1685611518,13079.051371179994,113.52828252000472,53497.79039232 2023-06-01,09:25:20.000,152,11002001,13085,0,1685611519,13078.936853909989,113.5494299100028,53497.7834052 2023-06-01,09:25:21.000,152,11001925,13125,0,1685611520,13078.728028299993,113.57762643000024,53497.79039232 2023-06-01,09:25:22.000,152,11001988,13085,0,1685611521,13078.728028299993,113.59172468999896,53497.90917336 2023-06-01,09:25:23.000,152,11001946,12965,0,1685611522,13078.734764610002,113.65516686000046,53498.05590288 2023-06-01,09:25:24.000,152,11001966,13285,0,1685611523,13078.721291989998,113.60582294999767,53498.12577408 2023-06-01,09:25:25.000,152,11001947,13365,0,1685611524,13078.653928890002,113.61287208000431,53498.12577408 2023-06-01,09:25:26.000,152,11001969,13525,0,1685611525,13078.613511030002,113.59877381999831,53498.13276120001 2023-06-01,09:25:27.000,152,11001964,13285,0,1685611526,13078.626983649992,113.53533165000408,53498.2725036 2023-06-01,09:25:28.000,152,11001958,13365,0,1685611527,13078.573093170002,113.59877381999831,53498.32141344 2023-06-01,09:25:29.000,152,11001926,13205,0,1685611528,13078.586565789992,113.66221598999982,53498.33538768 2023-06-01,09:25:30.000,152,11001953,13165,0,1685611529,13078.512466380002,113.6974616400039,53498.38429752 2023-06-01,09:25:31.000,152,11001967,13005,0,1685611530,13078.451839590001,113.70451077000325,53498.39827176001 2023-06-01,09:25:32.000,152,11001966,13205,0,1685611531,13078.276695529996,113.71155990000261,53498.44019448 2023-06-01,09:25:33.000,152,11001914,13125,0,1685611532,13078.12849671,113.66926511999918,53498.538014159996 2023-06-01,09:25:34.000,152,11001969,13165,0,1685611533,13077.94661634,113.6481177300011,53498.524039920005 2023-06-01,09:25:35.000,152,11001972,13365,0,1685611534,13077.791681209994,113.69041251000453,53498.5519884 2023-06-01,09:25:36.000,152,11001976,13045,0,1685611535,13077.798417519989,113.76795294000476,53498.58692400001 2023-06-01,09:25:37.000,152,11001955,13405,0,1685611536,13077.757999659989,113.85254250000435,53498.51006568 2023-06-01,09:25:38.000,152,11001942,13125,0,1685611537,13077.832099069994,113.98647596999945,53498.572949760004 2023-06-01,09:25:39.000,152,11001980,13165,0,1685611538,13077.94661634,114.06401639999967,53498.67775656 2023-06-01,09:25:40.000,152,11001929,13285,0,1685611539,13077.953352649994,114.08516378999775,53498.66378232001 2023-06-01,09:25:41.000,152,11001970,13205,0,1685611540,13077.973561579995,114.1415568299999,53498.73365352001 2023-06-01,09:25:42.000,152,11001997,13285,0,1685611541,13077.96008895999,114.16975335000461,53498.83846032 2023-06-01,09:25:43.000,152,11001980,12925,0,1685611542,13077.933143719994,114.14860595999926,53498.81749896 2023-06-01,09:25:44.000,152,11001994,13045,0,1685611543,13077.865780619999,114.16975335000461,53498.83846032 2023-06-01,09:25:45.000,152,11001992,13285,0,1685611544,13077.757999659989,114.20499900000141,53498.83147320001 2023-06-01,09:25:46.000,152,11001911,12925,0,1685611545,13077.852307999994,114.19794987000205,53498.90134440001 2023-06-01,09:25:47.000,152,11001975,13125,0,1685611546,13077.933143719994,114.19090074000269,53499.01313832 2023-06-01,09:25:48.000,152,11001977,13365,0,1685611547,13077.933143719994,114.18385161000333,53499.08300952 2023-06-01,09:25:49.000,152,11001994,12965,0,1685611548,13077.96008895999,114.21909726000013,53499.12493224 2023-06-01,09:25:50.000,152,11001966,12965,0,1685611549,13077.92640741,114.24729378000484,53499.13191936 2023-06-01,09:25:51.000,152,11001924,12885,0,1685611550,13077.832099069994,114.289588560001,53499.13890648001 2023-06-01,09:25:52.000,152,11001941,12765,0,1685611551,13077.852307999994,114.37417812000058,53499.208777679996 2023-06-01,09:25:53.000,152,11001965,12805,0,1685611552,13077.778208589989,114.47286593999888,53499.2507004 2023-06-01,09:25:54.000,152,11001958,13085,0,1685611553,13077.724318109998,114.52925898000103,53499.243713280004 2023-06-01,09:25:55.000,152,11001957,13285,0,1685611554,13077.656955009988,114.60679941000126,53499.1808292 2023-06-01,09:25:56.000,152,11001986,12965,0,1685611555,13077.630009769993,114.64909419000469,53499.23672616001 2023-06-01,09:25:57.000,152,11001981,12965,0,1685611556,13077.690636559993,114.747782010003,53499.32755872 2023-06-01,09:25:58.000,152,11001928,12885,0,1685611557,13077.724318109998,114.79007678999915,53499.29961024 2023-06-01,09:25:59.000,152,11002002,12845,0,1685611558,13077.751263349994,114.9099120000028,53499.3205716 2023-06-01,09:26:00.000,152,11001943,12925,0,1685611559,13077.704109179998,114.9451576499996,53499.376468559996 2023-06-01,09:26:01.000,152,11001943,13085,0,1685611560,13077.623273459998,115.0438454699979,53499.27166176 2023-06-01,09:26:02.000,152,11001958,13125,0,1685611561,13077.603064529998,115.13548416000413,53499.3205716 2023-06-01,09:26:03.000,152,11001945,12965,0,1685611562,13077.515492500002,115.26941762999923,53499.411404160004 2023-06-01,09:26:04.000,152,11001985,13005,0,1685611563,13077.394238920002,115.31171241000266,53499.45332688001 2023-06-01,09:26:05.000,152,11001954,12765,0,1685611564,13077.286457959992,115.32581067000137,53499.45332688001 2023-06-01,09:26:06.000,152,11001971,13005,0,1685611565,13077.192149620001,115.32581067000137,53499.43935264 2023-06-01,09:26:07.000,152,11001941,12925,0,1685611566,13077.192149620001,115.37515458000416,53499.48826248 2023-06-01,09:26:08.000,152,11001964,13325,0,1685611567,13077.178676999996,115.43154761999904,53499.460314 2023-06-01,09:26:09.000,152,11001976,12845,0,1685611568,13077.171940690001,115.50908804999926,53499.3904428 2023-06-01,09:26:10.000,152,11001957,13245,0,1685611569,13077.205622239991,115.59367760999885,53499.44633976 2023-06-01,09:26:11.000,152,11001941,12925,0,1685611570,13077.1113139,115.650070650001,53499.44633976 2023-06-01,09:26:12.000,152,11001970,13245,0,1685611571,13077.09110497,115.650070650001,53499.50223672001 2023-06-01,09:26:13.000,152,11001960,12605,0,1685611572,13076.94290614999,115.59367760999885,53499.50922384 2023-06-01,09:26:14.000,152,11001973,13125,0,1685611573,13076.9092246,115.58662847999949,53499.58608216 2023-06-01,09:26:15.000,152,11001965,13245,0,1685611574,13076.835125189995,115.57253022000077,53499.579095040004 2023-06-01,09:26:16.000,152,11001921,12925,0,1685611575,13076.76776209,115.6148250000042,53499.544159439996 2023-06-01,09:26:17.000,152,11001961,12965,0,1685611576,13076.626299579999,115.64302152000164,53499.51621096 2023-06-01,09:26:18.000,152,11001961,12965,0,1685611577,13076.518518619989,115.65711978000036,53499.52319808001 2023-06-01,09:26:19.000,152,11001942,13045,0,1685611578,13076.505045999998,115.65711978000036,53499.55813368 2023-06-01,09:26:20.000,152,11001926,13045,0,1685611579,13076.383792419998,115.66416890999972,53499.45332688001 2023-06-01,09:26:21.000,152,11001951,13165,0,1685611580,13076.491573379993,115.66416890999972,53499.579095040004 2023-06-01,09:26:22.000,152,11001975,13005,0,1685611581,13076.552200169994,115.67826716999843,53499.57210792001 2023-06-01,09:26:23.000,152,11001973,13285,0,1685611582,13076.599354339989,115.69941456000379,53499.648966240005 2023-06-01,09:26:24.000,152,11001966,13125,0,1685611583,13076.626299579999,115.72761108000122,53499.600056400006 2023-06-01,09:26:25.000,152,11001978,13085,0,1685611584,13076.592618029994,115.79105325000273,53499.66294048 2023-06-01,09:26:26.000,152,11001957,12805,0,1685611585,13076.491573379993,115.84039715999825,53499.5651208 2023-06-01,09:26:27.000,152,11001987,12965,0,1685611586,13076.377056109988,115.93203585000447,53499.60704352 2023-06-01,09:26:28.000,152,11001963,12965,0,1685611587,13076.356847179988,115.98842888999934,53499.7048632 2023-06-01,09:26:29.000,152,11001972,13165,0,1685611588,13076.309693009993,115.9954780199987,53499.76076016001 2023-06-01,09:26:30.000,152,11001971,12845,0,1685611589,13076.262538839997,116.05187106000085,53499.62800488 2023-06-01,09:26:31.000,152,11001955,13205,0,1685611590,13076.222120979997,116.0095762800047,53499.62800488 2023-06-01,09:26:32.000,152,11001960,12845,0,1685611591,13076.316429320002,116.0095762800047,53499.65595336 2023-06-01,09:26:33.000,152,11001956,13165,0,1685611592,13076.329901939993,116.01662541000405,53499.67691472 2023-06-01,09:26:34.000,152,11001938,13085,0,1685611593,13076.350110869993,115.9954780199987,53499.67691472 2023-06-01,09:26:35.000,152,11001999,13205,0,1685611594,13076.323165629998,116.03072367000277,53499.71883744001 2023-06-01,09:26:36.000,152,11001913,13165,0,1685611595,13076.323165629998,116.10121497000364,53499.67691472 2023-06-01,09:26:37.000,152,11001947,13125,0,1685611596,13076.316429320002,116.12941149000108,53499.76076016001 2023-06-01,09:26:38.000,152,11001965,12965,0,1685611597,13076.276011460002,116.1435097499998,53499.767747280006 2023-06-01,09:26:39.000,152,11001993,12965,0,1685611598,13076.168230499992,116.2069519200013,53499.80967000001 2023-06-01,09:26:40.000,152,11001934,13205,0,1685611599,13076.073922160002,116.26334496000345,53499.7747344 2023-06-01,09:26:41.000,152,11001965,12845,0,1685611600,13075.939195959996,116.33383626000432,53499.73979880001 2023-06-01,09:26:42.000,152,11001971,13285,0,1685611601,13075.972877510001,116.41137669000454,53499.711850319996 2023-06-01,09:26:43.000,152,11001940,13125,0,1685611602,13075.986350129991,116.39727842999855,53499.78870864001 2023-06-01,09:26:44.000,152,11002029,12965,0,1685611603,13076.053713230001,116.49596625000413,53499.85159272 2023-06-01,09:26:45.000,152,11001953,12925,0,1685611604,13076.006559059992,116.552359289999,53499.816657120005 2023-06-01,09:26:46.000,152,11001971,13085,0,1685611605,13076.020031679996,116.61580146000051,53499.8446056 2023-06-01,09:26:47.000,152,11001961,13085,0,1685611606,13076.087394779992,116.65104711000458,53499.90748968001 2023-06-01,09:26:48.000,152,11001977,12685,0,1685611607,13076.080658469997,116.7638331900016,53499.82364424 2023-06-01,09:26:49.000,152,11001986,12845,0,1685611608,13076.060449539997,116.79202970999904,53499.83063136 2023-06-01,09:26:50.000,152,11001998,12925,0,1685611609,13076.006559059992,116.84842275000119,53499.83063136 2023-06-01,09:26:51.000,152,11002000,13325,0,1685611610,13075.932459650001,116.86252100999991,53499.85159272 2023-06-01,09:26:52.000,152,11001980,13045,0,1685611611,13075.91225072,116.9471105699995,53499.879541199996 2023-06-01,09:26:53.000,152,11001972,13045,0,1685611612,13075.945932269991,116.96825796000485,53499.97736088001 2023-06-01,09:26:54.000,152,11001985,13125,0,1685611613,13075.89204179,117.01760187000036,53499.97736088001 2023-06-01,09:26:55.000,152,11001964,13285,0,1685611614,13075.80446975999,117.08809317000123,53499.99133512 2023-06-01,09:26:56.000,152,11001983,13045,0,1685611615,13075.60911677,117.17268273000082,53499.88652832001 2023-06-01,09:26:57.000,152,11002016,13005,0,1685611616,13075.50807212,117.17268273000082,53499.97037376 2023-06-01,09:26:58.000,152,11001975,13165,0,1685611617,13075.386818539999,117.20087924999825,53500.00530936001 2023-06-01,09:26:59.000,152,11001931,12845,0,1685611618,13075.225147099998,117.20087924999825,53499.99133512 2023-06-01,09:27:00.000,152,11001947,13285,0,1685611619,13075.124102449998,117.23612490000232,53499.90748968001 2023-06-01,09:27:01.000,152,11001978,12965,0,1685611620,13075.144311379998,117.22907577000296,53499.95639952001 2023-06-01,09:27:02.000,152,11001974,13005,0,1685611621,13075.211674479993,117.32071446000191,53499.97037376 2023-06-01,09:27:03.000,152,11001948,13365,0,1685611622,13075.285773889998,117.36300923999806,53499.99832224 2023-06-01,09:27:04.000,152,11001967,13005,0,1685611623,13075.40029115999,117.44759879999765,53499.95639952001 2023-06-01,09:27:05.000,152,11001945,12965,0,1685611624,13075.386818539999,117.5039918399998,53499.935438160006 2023-06-01,09:27:06.000,152,11001968,13445,0,1685611625,13075.46765426,117.55333575000259,53499.97037376 2023-06-01,09:27:07.000,152,11001960,13005,0,1685611626,13075.58217152999,117.5674340100013,53500.05421920001 2023-06-01,09:27:08.000,152,11001940,13005,0,1685611627,13075.615853079995,117.62382705000346,53500.11011616 2023-06-01,09:27:09.000,152,11001954,12885,0,1685611628,13075.6293257,117.64497444000153,53500.152038880005 2023-06-01,09:27:10.000,152,11001997,13125,0,1685611629,13075.60911677,117.72956400000112,53500.16601312 2023-06-01,09:27:11.000,152,11001968,13085,0,1685611630,13075.595644149995,117.79300617000263,53500.11710328 2023-06-01,09:27:12.000,152,11001934,12925,0,1685611631,13075.595644149995,117.87759573000221,53500.17300024001 2023-06-01,09:27:13.000,152,11001968,13005,0,1685611632,13075.58217152999,117.92693963999773,53500.24287144001 2023-06-01,09:27:14.000,152,11001973,13085,0,1685611633,13075.56869891,118.01857833000395,53500.249858560004 2023-06-01,09:27:15.000,152,11001972,12925,0,1685611634,13075.44070901999,118.0256274600033,53500.214922959996 2023-06-01,09:27:16.000,152,11001921,13085,0,1685611635,13075.373345919994,118.13841354000033,53500.2288972 2023-06-01,09:27:17.000,152,11001953,13085,0,1685611636,13075.386818539999,118.19480658000248,53500.333704 2023-06-01,09:27:18.000,152,11002009,12965,0,1685611637,13075.326191749999,118.23710135999863,53500.34767824 2023-06-01,09:27:19.000,152,11001965,13005,0,1685611638,13075.332928059994,118.28644527000142,53500.35466536 2023-06-01,09:27:20.000,152,11001928,13005,0,1685611639,13075.393554849994,118.29349440000078,53500.31274264001 2023-06-01,09:27:21.000,152,11001957,13125,0,1685611640,13075.319455439989,118.27939614000206,53500.333704 2023-06-01,09:27:22.000,152,11001964,13005,0,1685611641,13075.312719129994,118.25824875000399,53500.333704 2023-06-01,09:27:23.000,152,11002002,12725,0,1685611642,13075.312719129994,118.28644527000142,53500.48043352001 2023-06-01,09:27:24.000,152,11001961,13325,0,1685611643,13075.285773889998,118.26529788000335,53500.45248504 2023-06-01,09:27:25.000,152,11001964,13005,0,1685611644,13075.265564959998,118.23710135999863,53500.45947216001 2023-06-01,09:27:26.000,152,11001966,13045,0,1685611645,13075.319455439989,118.34283831000357,53500.49440776 2023-06-01,09:27:27.000,152,11001996,12925,0,1685611646,13075.353136989994,118.37103483000101,53500.50139488 2023-06-01,09:27:28.000,152,11001938,12965,0,1685611647,13075.40029115999,118.42742787000316,53500.56427896 2023-06-01,09:27:29.000,152,11001971,12885,0,1685611648,13075.474390569994,118.47677177999867,53500.585240320004 2023-06-01,09:27:30.000,152,11001962,13045,0,1685611649,13075.50807212,118.5543122099989,53500.6131888 2023-06-01,09:27:31.000,152,11001969,12725,0,1685611650,13075.46765426,118.57545960000425,53500.57825320001 2023-06-01,09:27:32.000,152,11001943,13285,0,1685611651,13075.54175366999,118.59660699000233,53500.64113728 2023-06-01,09:27:33.000,152,11001948,12925,0,1685611652,13075.696688799995,118.66004916000384,53500.73895696 2023-06-01,09:27:34.000,152,11001934,12925,0,1685611653,13075.757315589995,118.68119655000191,53500.752931200004 2023-06-01,09:27:35.000,152,11001946,13165,0,1685611654,13075.797733449996,118.75168785000278,53500.81581528001 2023-06-01,09:27:36.000,152,11001928,13165,0,1685611655,13075.844887619991,118.81513002000429,53500.717995599996 2023-06-01,09:27:37.000,152,11001944,13045,0,1685611656,13075.91225072,118.87152305999916,53500.717995599996 2023-06-01,09:27:38.000,152,11001958,12965,0,1685611657,13075.979613819996,118.92791610000131,53500.79485392001 2023-06-01,09:27:39.000,152,11001923,13365,0,1685611658,13076.053713230001,119.00545653000154,53500.89966072 2023-06-01,09:27:40.000,152,11001936,12925,0,1685611659,13076.006559059992,119.06184957000369,53500.89267360001 2023-06-01,09:27:41.000,152,11001958,13245,0,1685611660,13075.979613819996,119.09004609000112,53500.941583440006 2023-06-01,09:27:42.000,152,11001960,13125,0,1685611661,13075.939195959996,119.16053739000199,53501.05337736 2023-06-01,09:27:43.000,152,11001980,13245,0,1685611662,13075.87183286,119.13234087000455,53501.03241600001 2023-06-01,09:27:44.000,152,11001967,13005,0,1685611663,13075.858360239996,119.14643913000327,53501.06036448001 2023-06-01,09:27:45.000,152,11001933,13125,0,1685611664,13075.82467868999,119.14643913000327,53501.09530008 2023-06-01,09:27:46.000,152,11001975,12965,0,1685611665,13075.85162393,119.16053739000199,53501.07433872 2023-06-01,09:27:47.000,152,11001980,12925,0,1685611666,13075.986350129991,119.19578303999879,53501.137222800004 2023-06-01,09:27:48.000,152,11001991,13045,0,1685611667,13076.148021569992,119.25217608000094,53501.18613264 2023-06-01,09:27:49.000,152,11001986,13045,0,1685611668,13076.316429320002,119.3226673800018,53501.276965200006 2023-06-01,09:27:50.000,152,11001990,12885,0,1685611669,13076.350110869993,119.37906042000395,53501.3119008 2023-06-01,09:27:51.000,152,11001995,13205,0,1685611670,13076.350110869993,119.40725694000139,53501.24901672001 2023-06-01,09:27:52.000,152,11001934,12805,0,1685611671,13076.464628139998,119.4706991100029,53501.35382352 2023-06-01,09:27:53.000,152,11001983,13005,0,1685611672,13076.552200169994,119.5059447599997,53501.41670760001 2023-06-01,09:27:54.000,152,11001923,12965,0,1685611673,13076.579145409989,119.61168171000463,53501.43068184 2023-06-01,09:27:55.000,152,11001998,12925,0,1685611674,13076.525254929998,119.67512387999886,53501.472604560004 2023-06-01,09:27:56.000,152,11001985,13125,0,1685611675,13076.478100759989,119.79495909000252,53501.5215144 2023-06-01,09:27:57.000,152,11001969,12885,0,1685611676,13076.444419209998,119.82315560999996,53501.612346960006 2023-06-01,09:27:58.000,152,11001960,13165,0,1685611677,13076.316429320002,119.87249952000275,53501.61933408 2023-06-01,09:27:59.000,152,11002025,13245,0,1685611678,13076.262538839997,119.94299082000362,53501.6961924 2023-06-01,09:28:00.000,152,11001999,12805,0,1685611679,13076.174966810002,119.99938385999849,53501.60535984001 2023-06-01,09:28:01.000,152,11001955,12925,0,1685611680,13076.040240609997,120.0275803800032,53501.6263212 2023-06-01,09:28:02.000,152,11001969,12765,0,1685611681,13075.905514409991,120.06987515999936,53501.59837272 2023-06-01,09:28:03.000,152,11002010,13125,0,1685611682,13075.858360239996,120.06987515999936,53501.65426968001 2023-06-01,09:28:04.000,152,11001967,13125,0,1685611683,13075.73037035,120.06282603,53501.67523104 2023-06-01,09:28:05.000,152,11001981,13205,0,1685611684,13075.656270939995,120.06987515999936,53501.71715376 2023-06-01,09:28:06.000,152,11001967,13045,0,1685611685,13075.62258938999,120.06282603,53501.68920528 2023-06-01,09:28:07.000,152,11001990,12965,0,1685611686,13075.6293257,120.11216994000279,53501.7660636 2023-06-01,09:28:08.000,152,11001960,12925,0,1685611687,13075.575435219995,120.14741558999958,53501.70317952001 2023-06-01,09:28:09.000,152,11001949,13165,0,1685611688,13075.58890784,120.19675950000237,53501.68221816001 2023-06-01,09:28:10.000,152,11001931,12885,0,1685611689,13075.60238045999,120.31659470999875,53501.68920528 2023-06-01,09:28:11.000,152,11001991,13045,0,1685611690,13075.60911677,120.38708600999962,53501.68920528 2023-06-01,09:28:12.000,152,11001980,12805,0,1685611691,13075.676479869995,120.43642992000241,53501.710166640005 2023-06-01,09:28:13.000,152,11001968,13005,0,1685611692,13075.74384296999,120.4716755699992,53501.7660636 2023-06-01,09:28:14.000,152,11001950,12925,0,1685611693,13075.844887619991,120.59151078000286,53501.79401208 2023-06-01,09:28:15.000,152,11001992,13245,0,1685611694,13075.817942379996,120.69019860000117,53501.8359348 2023-06-01,09:28:16.000,152,11001980,12765,0,1685611695,13075.838151309996,120.68314947000181,53501.84990904001 2023-06-01,09:28:17.000,152,11002009,13045,0,1685611696,13075.885305479991,120.68314947000181,53501.94074160001 2023-06-01,09:28:18.000,152,11001957,12885,0,1685611697,13075.939195959996,120.75364077000268,53501.86388328 2023-06-01,09:28:19.000,152,11001951,13205,0,1685611698,13076.046976919992,120.78888641999947,53501.93375448 2023-06-01,09:28:20.000,152,11001973,13045,0,1685611699,13076.094131090002,120.85232859000098,53501.91978024001 2023-06-01,09:28:21.000,152,11001947,13125,0,1685611700,13076.309693009993,120.979212930004,53502.06650976001 2023-06-01,09:28:22.000,152,11001970,13125,0,1685611701,13076.484837069998,121.06380249000358,53502.115419600006 2023-06-01,09:28:23.000,152,11001951,13325,0,1685611702,13076.572409099994,121.19068682999932,53502.17830368 2023-06-01,09:28:24.000,152,11001942,12805,0,1685611703,13076.653244819994,121.30347291000362,53502.164329440006 2023-06-01,09:28:25.000,152,11001937,13165,0,1685611704,13076.713871609994,121.43740637999872,53502.18529080001 2023-06-01,09:28:26.000,152,11001957,12845,0,1685611705,13076.82165256999,121.5219959399983,53502.19926504 2023-06-01,09:28:27.000,152,11001991,13285,0,1685611706,13076.82838888,121.5713398500011,53502.27612336001 2023-06-01,09:28:28.000,152,11001960,13125,0,1685611707,13076.835125189995,121.64888028000132,53502.38791728 2023-06-01,09:28:29.000,152,11002010,13125,0,1685611708,13076.794707329995,121.65592941000068,53502.38791728 2023-06-01,09:28:30.000,152,11001974,13445,0,1685611709,13076.673453749994,121.74051897000027,53502.450801360006 2023-06-01,09:28:31.000,152,11001986,12925,0,1685611710,13076.525254929998,121.8180594000005,53502.37394304001 2023-06-01,09:28:32.000,152,11001943,12965,0,1685611711,13076.478100759989,121.86740331000328,53502.42285288001 2023-06-01,09:28:33.000,152,11001991,12765,0,1685611712,13076.451155519993,121.84625591999793,53502.52067256001 2023-06-01,09:28:34.000,152,11001964,13165,0,1685611713,13076.457891829989,121.83920678999857,53502.5346468 2023-06-01,09:28:35.000,152,11001989,13245,0,1685611714,13076.444419209998,121.86740331000328,53502.42285288001 2023-06-01,09:28:36.000,152,11001914,13125,0,1685611715,13076.518518619989,121.86035418000392,53502.5346468 2023-06-01,09:28:37.000,152,11001985,13125,0,1685611716,13076.599354339989,121.85330505000456,53502.618492240006 2023-06-01,09:28:38.000,152,11001973,13125,0,1685611717,13076.713871609994,121.86740331000328,53502.62547936 2023-06-01,09:28:39.000,152,11001993,13045,0,1685611718,13076.713871609994,121.97314026000095,53502.548621040005 2023-06-01,09:28:40.000,152,11001946,13085,0,1685611719,13076.78797102,122.0295333000031,53502.66041496001 2023-06-01,09:28:41.000,152,11001932,13085,0,1685611720,13076.814916259995,122.17051590000483,53502.68137632 2023-06-01,09:28:42.000,152,11001943,13245,0,1685611721,13076.794707329995,122.23395806999906,53502.68137632 2023-06-01,09:28:43.000,152,11001958,13125,0,1685611722,13076.82165256999,122.28330198000185,53502.73028616 2023-06-01,09:28:44.000,152,11001985,13125,0,1685611723,13076.84186149999,122.29740024000057,53502.77919600001 2023-06-01,09:28:45.000,152,11001982,13045,0,1685611724,13076.794707329995,122.34674415000336,53502.75124752 2023-06-01,09:28:46.000,152,11001949,12925,0,1685611725,13076.666717439999,122.41723545000423,53502.75823464001 2023-06-01,09:28:47.000,152,11002004,12685,0,1685611726,13076.74081684999,122.41723545000423,53502.835092960006 2023-06-01,09:28:48.000,152,11002001,13365,0,1685611727,13076.76102577999,122.43133371000295,53502.82810584001 2023-06-01,09:28:49.000,152,11001975,13045,0,1685611728,13076.86880674,122.46657935999974,53502.8490672 2023-06-01,09:28:50.000,152,11002018,12885,0,1685611729,13076.90248828999,122.48772674999782,53502.84208008 2023-06-01,09:28:51.000,152,11001973,13125,0,1685611730,13077.057423419996,122.53707066000061,53502.89098992 2023-06-01,09:28:52.000,152,11001942,12805,0,1685611731,13077.13152283,122.63575847999891,53502.90496416001 2023-06-01,09:28:53.000,152,11001998,13005,0,1685611732,13077.272985340001,122.6498567400049,53503.02374520001 2023-06-01,09:28:54.000,152,11001957,13005,0,1685611733,13077.272985340001,122.6498567400049,53503.01675808 2023-06-01,09:28:55.000,152,11001999,12925,0,1685611734,13077.340348439997,122.67100413000298,53503.03771944 2023-06-01,09:28:56.000,152,11001994,12925,0,1685611735,13077.333612130002,122.80493759999808,53502.981822480004 2023-06-01,09:28:57.000,152,11002009,13285,0,1685611736,13077.333612130002,122.86133064000023,53503.03073232 2023-06-01,09:28:58.000,152,11001991,13165,0,1685611737,13077.279721649997,122.9318219400011,53503.0586808 2023-06-01,09:28:59.000,152,11001994,13125,0,1685611738,13077.192149620001,122.98116585000389,53503.13553912 2023-06-01,09:29:00.000,152,11001986,12965,0,1685611739,13077.118050209996,122.98116585000389,53503.128552 2023-06-01,09:29:01.000,152,11002005,12965,0,1685611740,13076.96985139,123.00936237000133,53503.07964216 2023-06-01,09:29:02.000,152,11001948,12965,0,1685611741,13076.92269721999,123.02346063000005,53503.10759064 2023-06-01,09:29:03.000,152,11001979,13365,0,1685611742,13076.976587699995,123.01641150000069,53503.19143608001 2023-06-01,09:29:04.000,152,11001987,13045,0,1685611743,13077.01026925,123.10100106000027,53503.16348760001 2023-06-01,09:29:05.000,152,11001965,12885,0,1685611744,13077.064159729991,123.22788540000329,53503.14252624001 2023-06-01,09:29:06.000,152,11001972,13085,0,1685611745,13077.077632349996,123.22083627000393,53503.07964216 2023-06-01,09:29:07.000,152,11002014,13125,0,1685611746,13077.03047818,123.31247496000287,53503.10759064 2023-06-01,09:29:08.000,152,11001971,12805,0,1685611747,13077.097841279996,123.34067148000031,53503.25432016 2023-06-01,09:29:09.000,152,11001998,13085,0,1685611748,13077.097841279996,123.39706452000246,53503.219384560005 2023-06-01,09:29:10.000,152,11001968,13005,0,1685611749,13077.07089604,123.45345756000461,53503.24733304 2023-06-01,09:29:11.000,152,11002032,13205,0,1685611750,13077.097841279996,123.4887032100014,53503.13553912 2023-06-01,09:29:12.000,152,11001952,13165,0,1685611751,13077.02374186999,123.46755582000333,53503.11457776001 2023-06-01,09:29:13.000,152,11002014,13325,0,1685611752,13077.104577589991,123.50280147000012,53503.17746184 2023-06-01,09:29:14.000,152,11001971,13325,0,1685611753,13077.124786519991,123.51689972999884,53503.17746184 2023-06-01,09:29:15.000,152,11001989,13005,0,1685611754,13077.178676999996,123.51689972999884,53503.15650048 2023-06-01,09:29:16.000,152,11001977,12925,0,1685611755,13077.178676999996,123.56624364000163,53503.121564880006 2023-06-01,09:29:17.000,152,11001987,13325,0,1685611756,13077.185413309991,123.56624364000163,53503.121564880006 2023-06-01,09:29:18.000,152,11002004,13005,0,1685611757,13077.219094859996,123.58034190000035,53503.1984232 2023-06-01,09:29:19.000,152,11001980,12965,0,1685611758,13077.1113139,123.60853841999779,53503.13553912 2023-06-01,09:29:20.000,152,11001972,13045,0,1685611759,13076.96985139,123.66493145999993,53503.149513360004 2023-06-01,09:29:21.000,152,11001966,13285,0,1685611760,13076.80817995,123.69312798000465,53503.07265504001 2023-06-01,09:29:22.000,152,11002010,12805,0,1685611761,13076.65998112999,123.7354227600008,53502.9888096 2023-06-01,09:29:23.000,152,11001960,12925,0,1685611762,13076.579145409989,123.77066841000487,53503.07265504001 2023-06-01,09:29:24.000,152,11001980,12765,0,1685611763,13076.545463859999,123.80591406000167,53503.051693680005 2023-06-01,09:29:25.000,152,11001974,12725,0,1685611764,13076.437682899988,123.82706144999975,53502.96086112 2023-06-01,09:29:26.000,152,11001969,13085,0,1685611765,13076.329901939993,123.80591406000167,53502.94688688001 2023-06-01,09:29:27.000,152,11002019,13125,0,1685611766,13076.323165629998,123.8341105799991,53502.981822480004 2023-06-01,09:29:28.000,152,11002004,13045,0,1685611767,13076.262538839997,123.84820883999782,53502.97483536001 2023-06-01,09:29:29.000,152,11001987,12965,0,1685611768,13076.255802530002,123.92574926999805,53502.92592552001 2023-06-01,09:29:30.000,152,11001997,13005,0,1685611769,13076.235593600002,123.93279840000469,53502.87701568001 2023-06-01,09:29:31.000,152,11001986,13405,0,1685611770,13076.134548950002,123.9821423100002,53502.80015736 2023-06-01,09:29:32.000,152,11001991,13285,0,1685611771,13076.020031679996,123.98919143999956,53502.73727328001 2023-06-01,09:29:33.000,152,11001976,13125,0,1685611772,13075.979613819996,124.01033883000491,53502.75823464001 2023-06-01,09:29:34.000,152,11001964,13485,0,1685611773,13075.952668580001,124.05968274000043,53502.786183120006 2023-06-01,09:29:35.000,152,11001986,13125,0,1685611774,13075.91225072,124.10197752000386,53502.69535056 2023-06-01,09:29:36.000,152,11001992,13125,0,1685611775,13075.838151309996,124.12312491000193,53502.65342784 2023-06-01,09:29:37.000,152,11001968,13205,0,1685611776,13075.777524519995,124.17951795000408,53502.597530880004 2023-06-01,09:29:38.000,152,11001950,13245,0,1685611777,13075.68321617999,124.21476360000088,53502.52067256001 2023-06-01,09:29:39.000,152,11002006,13285,0,1685611778,13075.62258938999,124.34869707000325,53502.548621040005 2023-06-01,09:29:40.000,152,11001990,13005,0,1685611779,13075.494599499994,124.42623750000348,53502.47176272001 2023-06-01,09:29:41.000,152,11001951,13165,0,1685611780,13075.332928059994,124.49672880000435,53502.478749840004 2023-06-01,09:29:42.000,152,11001957,13165,0,1685611781,13075.265564959998,124.56017096999858,53502.45778848 2023-06-01,09:29:43.000,152,11001957,12925,0,1685611782,13075.184729239998,124.5883674900033,53502.380930160005 2023-06-01,09:29:44.000,152,11001978,13045,0,1685611783,13075.157783999988,124.62361314000009,53502.32503320001 2023-06-01,09:29:45.000,152,11002015,13285,0,1685611784,13075.090420899993,124.60246575000201,53502.26913624 2023-06-01,09:29:46.000,152,11001993,12765,0,1685611785,13075.130838759993,124.67295705000288,53502.20625216001 2023-06-01,09:29:47.000,152,11001994,13165,0,1685611786,13075.117366140003,124.73639922000439,53502.19926504 2023-06-01,09:29:48.000,152,11001987,13285,0,1685611787,13075.063475659997,124.81393965000461,53502.13638096001 2023-06-01,09:29:49.000,152,11001969,12965,0,1685611788,13075.076948280002,124.90557834000356,53502.12240672 2023-06-01,09:29:50.000,152,11001998,12925,0,1685611789,13074.989376249992,124.95492224999907,53502.12939384 2023-06-01,09:29:51.000,152,11002000,13085,0,1685611790,13074.854650050002,124.99016790000314,53502.03157416 2023-06-01,09:29:52.000,152,11001954,13405,0,1685611791,13074.753605400001,125.0324626799993,53502.00362568 2023-06-01,09:29:53.000,152,11002035,12965,0,1685611792,13074.56498871999,125.11000310999952,53501.89183176 2023-06-01,09:29:54.000,152,11001986,13045,0,1685611793,13074.38984466,125.18754353999975,53501.91279312 2023-06-01,09:29:55.000,152,11002004,12845,0,1685611794,13074.228173219999,125.20869092999783,53501.87087040001 2023-06-01,09:29:56.000,152,11001982,13205,0,1685611795,13074.086710709998,125.22278919000382,53501.81497344 2023-06-01,09:29:57.000,152,11001993,12965,0,1685611796,13074.005874989998,125.29328049000469,53501.73811512 2023-06-01,09:29:58.000,152,11001966,13045,0,1685611797,13074.005874989998,125.32147701000213,53501.73811512 2023-06-01,09:29:59.000,152,11001992,12845,0,1685611798,13073.978929749988,125.40606657000171,53501.6263212 2023-06-01,09:30:00.000,152,11002021,13285,0,1685611799,13073.925039269998,125.51885264999873,53501.57042424 2023-06-01,09:30:01.000,152,11001948,13125,0,1685611800,13073.850939859993,125.5259017799981,53501.493565920005 2023-06-01,09:30:02.000,152,11001982,13205,0,1685611801,13073.837467240002,125.62458960000367,53501.43766896001 2023-06-01,09:30:03.000,152,11001977,13205,0,1685611802,13073.797049380002,125.68098263999855,53501.444656080006 2023-06-01,09:30:04.000,152,11001952,13005,0,1685611803,13073.810521999992,125.72327742000198,53501.423694720004 2023-06-01,09:30:05.000,152,11001953,13045,0,1685611804,13073.743158899997,125.85016175999772,53501.29093944 2023-06-01,09:30:06.000,152,11001974,13165,0,1685611805,13073.716213660002,125.87130915000307,53501.256003840004 2023-06-01,09:30:07.000,152,11002008,12845,0,1685611806,13073.689268419992,125.91360392999923,53501.28395232 2023-06-01,09:30:08.000,152,11001958,13125,0,1685611807,13073.581487459996,125.9488495800033,53501.207094000005 2023-06-01,09:30:09.000,152,11002001,13125,0,1685611808,13073.554542220001,125.96999697000138,53501.15119704001 2023-06-01,09:30:10.000,152,11001981,12885,0,1685611809,13073.554542220001,126.00524261999817,53501.16517128 2023-06-01,09:30:11.000,152,11001993,12805,0,1685611810,13073.554542220001,126.0827830499984,53501.109274320006 2023-06-01,09:30:12.000,152,11001972,12925,0,1685611811,13073.615169010001,126.16032347999862,53501.06036448001 2023-06-01,09:30:13.000,152,11001977,13045,0,1685611812,13073.716213660002,126.1955691300027,53501.137222800004 2023-06-01,09:30:14.000,152,11001961,12965,0,1685611813,13073.702741039997,126.21671652000077,53501.00446752 2023-06-01,09:30:15.000,152,11002055,13085,0,1685611814,13073.736422590002,126.24491303999821,53501.01145464001 2023-06-01,09:30:16.000,152,11001995,13285,0,1685611815,13073.628641629992,126.30835520999972,53500.90664784 2023-06-01,09:30:17.000,152,11001975,12805,0,1685611816,13073.621905319997,126.35064999000315,53500.920622080004 2023-06-01,09:30:18.000,152,11001985,12965,0,1685611817,13073.655586870002,126.37884651000059,53500.941583440006 2023-06-01,09:30:19.000,152,11001989,12765,0,1685611818,13073.480442809996,126.48458345999825,53500.89966072 2023-06-01,09:30:20.000,152,11002004,13045,0,1685611819,13073.338980299995,126.56212388999847,53500.79485392001 2023-06-01,09:30:21.000,152,11002010,13005,0,1685611820,13073.2716172,126.54802562999976,53500.82978952 2023-06-01,09:30:22.000,152,11001977,13125,0,1685611821,13073.14362730999,126.56212388999847,53500.81581528001 2023-06-01,09:30:23.000,152,11001947,12685,0,1685611822,13073.02237372999,126.61146780000126,53500.717995599996 2023-06-01,09:30:24.000,152,11002000,13085,0,1685611823,13073.015637419994,126.62556605999998,53500.74594408001 2023-06-01,09:30:25.000,152,11002011,13045,0,1685611824,13072.968483249999,126.70310649000021,53500.66908576 2023-06-01,09:30:26.000,152,11001938,13085,0,1685611825,13073.015637419994,126.78064692000044,53500.6131888 2023-06-01,09:30:27.000,152,11001977,13085,0,1685611826,13073.136890999995,126.79474517999915,53500.64113728 2023-06-01,09:30:28.000,152,11001959,12885,0,1685611827,13073.23119934,126.84408909000194,53500.63415016 2023-06-01,09:30:29.000,152,11001971,12925,0,1685611828,13073.217726719995,126.9004821300041,53500.64812440001 2023-06-01,09:30:30.000,152,11001984,13205,0,1685611829,13073.217726719995,126.94277691000025,53500.62716304001 2023-06-01,09:30:31.000,152,11001970,12965,0,1685611830,13073.16383623999,127.03441559999919,53500.52235624 2023-06-01,09:30:32.000,152,11001957,13285,0,1685611831,13073.19078148,127.0978577700007,53500.56427896 2023-06-01,09:30:33.000,152,11001974,13085,0,1685611832,13073.16383623999,127.14720168000349,53500.57126608 2023-06-01,09:30:34.000,152,11001973,12965,0,1685611833,13073.15036362,127.196545589999,53500.52934336001 2023-06-01,09:30:35.000,152,11001980,13125,0,1685611834,13073.10320944999,127.23884037000244,53500.50838200001 2023-06-01,09:30:36.000,152,11001947,13125,0,1685611835,13073.15036362,127.23179124000308,53500.52934336001 2023-06-01,09:30:37.000,152,11001992,13125,0,1685611836,13073.17057255,127.21064384999772,53500.56427896 2023-06-01,09:30:38.000,152,11001935,13125,0,1685611837,13073.217726719995,127.22474211000372,53500.585240320004 2023-06-01,09:30:39.000,152,11001942,12725,0,1685611838,13073.08973683,127.25293863000115,53500.536330480005 2023-06-01,09:30:40.000,152,11001973,12805,0,1685611839,13073.008901109999,127.23179124000308,53500.50838200001 2023-06-01,09:30:41.000,152,11001978,12925,0,1685611840,13072.995428489994,127.28818427999795,53500.50139488 2023-06-01,09:30:42.000,152,11001964,12925,0,1685611841,13072.901120149989,127.35867557999882,53500.417549440004 2023-06-01,09:30:43.000,152,11001988,13205,0,1685611842,13072.941538009989,127.43621600999904,53500.438510800006 2023-06-01,09:30:44.000,152,11001970,13045,0,1685611843,13073.015637419994,127.52785469999799,53500.46645928 2023-06-01,09:30:45.000,152,11001983,13005,0,1685611844,13073.04931897,127.61244426000485,53500.487420640005 2023-06-01,09:30:46.000,152,11001982,13045,0,1685611845,13073.035846349994,127.63359165000293,53500.48043352001 2023-06-01,09:30:47.000,152,11001954,12925,0,1685611846,13073.029110039999,127.66178817000036,53500.38960096001 2023-06-01,09:30:48.000,152,11001929,13085,0,1685611847,13073.02237372999,127.64768991000165,53500.41056232001 2023-06-01,09:30:49.000,152,11001946,13125,0,1685611848,13072.98195586999,127.58424774000014,53500.43152368001 2023-06-01,09:30:50.000,152,11001963,13045,0,1685611849,13072.948274319999,127.59834599999886,53500.35466536 2023-06-01,09:30:51.000,152,11001988,13165,0,1685611850,13072.928065389999,127.62654252000357,53500.35466536 2023-06-01,09:30:52.000,152,11001936,13165,0,1685611851,13072.934801699994,127.69703382000444,53500.31274264001 2023-06-01,09:30:53.000,152,11001978,12965,0,1685611852,13072.880911219989,127.76752511999803,53500.43152368001 2023-06-01,09:30:54.000,152,11001976,12925,0,1685611853,13072.719239779988,127.85211468000489,53500.41056232001 2023-06-01,09:30:55.000,152,11002008,12925,0,1685611854,13072.483468929997,127.85916381000425,53500.368639600005 2023-06-01,09:30:56.000,152,11001960,12925,0,1685611855,13072.227489149991,127.80981990000146,53500.270819920006 2023-06-01,09:30:57.000,152,11001935,13365,0,1685611856,13072.059081399995,127.78867251000338,53500.27780704 2023-06-01,09:30:58.000,152,11001948,13125,0,1685611857,13071.98498198999,127.73227947000123,53500.23588432 2023-06-01,09:30:59.000,152,11001978,12925,0,1685611858,13071.937827819995,127.64768991000165,53500.20793584 2023-06-01,09:31:00.000,152,11001994,13005,0,1685611859,13071.978245679995,127.66883729999972,53500.14505176001 2023-06-01,09:31:01.000,152,11001928,12845,0,1685611860,13072.05234509,127.69703382000444,53500.214922959996 2023-06-01,09:31:02.000,152,11001959,13045,0,1685611861,13072.06581770999,127.73227947000123,53500.159026 2023-06-01,09:31:03.000,152,11001980,12925,0,1685611862,13072.03213616,127.8027707700021,53500.14505176001 2023-06-01,09:31:04.000,152,11002018,13365,0,1685611863,13071.88393733999,127.8662129400036,53500.0891548 2023-06-01,09:31:05.000,152,11001962,13365,0,1685611864,13071.688584349999,127.9014585900004,53500.0891548 2023-06-01,09:31:06.000,152,11001970,13125,0,1685611865,13071.479758740003,127.92965510999784,53499.94242528 2023-06-01,09:31:07.000,152,11002003,13205,0,1685611866,13071.284405749997,127.90850771999976,53499.92845104001 2023-06-01,09:31:08.000,152,11001992,13325,0,1685611867,13071.169888479992,127.88736033000168,53499.9494124 2023-06-01,09:31:09.000,152,11001977,13085,0,1685611868,13071.109261689991,127.83096728999953,53499.95639952001 2023-06-01,09:31:10.000,152,11001960,12885,0,1685611869,13070.981271799996,127.8027707700021,53499.8446056 2023-06-01,09:31:11.000,152,11001994,12885,0,1685611870,13070.940853939996,127.8027707700021,53499.7048632 2023-06-01,09:31:12.000,152,11001990,12845,0,1685611871,13070.988008109991,127.80981990000146,53499.65595336 2023-06-01,09:31:13.000,152,11001989,13125,0,1685611872,13071.028425969991,127.8662129400036,53499.67691472 2023-06-01,09:31:14.000,152,11001957,12965,0,1685611873,13071.01495335,127.80981990000146,53499.58608216 2023-06-01,09:31:15.000,152,11001947,13285,0,1685611874,13070.92738131999,127.8027707700021,53499.53717232 2023-06-01,09:31:16.000,152,11001943,13045,0,1685611875,13070.9139087,127.76752511999803,53499.52319808001 2023-06-01,09:31:17.000,152,11001984,13005,0,1685611876,13070.95432656,127.75342685999931,53499.59306928001 2023-06-01,09:31:18.000,152,11001965,12885,0,1685611877,13070.9139087,127.74637772999995,53499.55813368 2023-06-01,09:31:19.000,152,11002008,13085,0,1685611878,13070.9139087,127.73227947000123,53499.48826248 2023-06-01,09:31:20.000,152,11001937,12925,0,1685611879,13070.87349084,127.85211468000489,53499.41839128 2023-06-01,09:31:21.000,152,11001944,13125,0,1685611880,13070.78591880999,127.94375337000383,53499.376468559996 2023-06-01,09:31:22.000,152,11001963,12845,0,1685611881,13070.61077475,128.00719553999807,53499.25768752001 2023-06-01,09:31:23.000,152,11001956,13005,0,1685611882,13070.617511059994,127.97194989000127,53499.33454584001 2023-06-01,09:31:24.000,152,11001968,12925,0,1685611883,13070.61077475,128.05653945000086,53499.2507004 2023-06-01,09:31:25.000,152,11001983,13285,0,1685611884,13070.56362057999,128.10588336000365,53499.208777679996 2023-06-01,09:31:26.000,152,11001978,12965,0,1685611885,13070.597302129994,128.1975220500026,53499.21576480001 2023-06-01,09:31:27.000,152,11002005,13045,0,1685611886,13070.61077475,128.2962098700009,53499.17384208 2023-06-01,09:31:28.000,152,11001957,13045,0,1685611887,13070.64445629999,128.41604508000455,53499.096983760006 2023-06-01,09:31:29.000,152,11001993,13045,0,1685611888,13070.7118194,128.43719247000263,53499.13890648001 2023-06-01,09:31:30.000,152,11001975,13325,0,1685611889,13070.83307298,128.5076837700035,53499.16685496001 2023-06-01,09:31:31.000,152,11001967,12925,0,1685611890,13070.89369977,128.5217820300022,53499.08999664001 2023-06-01,09:31:32.000,152,11001913,13165,0,1685611891,13070.92738131999,128.57112593999773,53499.13191936 2023-06-01,09:31:33.000,152,11001995,12885,0,1685611892,13070.92738131999,128.56407680999837,53499.18781632001 2023-06-01,09:31:34.000,152,11001999,13045,0,1685611893,13070.86675452999,128.61342072000116,53499.15986784 2023-06-01,09:31:35.000,152,11001951,13085,0,1685611894,13070.758973569995,128.6063715900018,53499.20179056 2023-06-01,09:31:36.000,152,11001934,13125,0,1685611895,13070.577093199994,128.59932246000244,53499.10397088 2023-06-01,09:31:37.000,152,11002026,13085,0,1685611896,13070.516466409994,128.59932246000244,53499.13890648001 2023-06-01,09:31:38.000,152,11001955,12765,0,1685611897,13070.442366999989,128.6698137600033,53499.145893600005 2023-06-01,09:31:39.000,152,11001982,12805,0,1685611898,13070.348058659998,128.67686289000267,53499.13890648001 2023-06-01,09:31:40.000,152,11001965,12845,0,1685611899,13070.206596149997,128.7896489699997,53499.076022400004 2023-06-01,09:31:41.000,152,11001977,12925,0,1685611900,13070.166178289997,128.84604201000184,53499.076022400004 2023-06-01,09:31:42.000,152,11001975,13125,0,1685611901,13070.179650910002,128.86718939999992,53499.15288072 2023-06-01,09:31:43.000,152,11002027,13045,0,1685611902,13070.240277700002,128.82489462000376,53499.13191936 2023-06-01,09:31:44.000,152,11001950,12925,0,1685611903,13070.354794969993,128.84604201000184,53499.110958 2023-06-01,09:31:45.000,152,11002002,13125,0,1685611904,13070.422158069989,128.83194375000312,53499.076022400004 2023-06-01,09:31:46.000,152,11001986,13005,0,1685611905,13070.509730099999,128.902435050004,53499.06204816 2023-06-01,09:31:47.000,152,11001952,13085,0,1685611906,13070.63098368,128.98702461000357,53499.15288072 2023-06-01,09:31:48.000,152,11001978,13125,0,1685611907,13070.67140154,129.0998106900006,53499.1808292 2023-06-01,09:31:49.000,152,11001973,13165,0,1685611908,13070.81286405,129.23374416000297,53499.2507004 2023-06-01,09:31:50.000,152,11001981,12965,0,1685611909,13070.87349084,129.3606284999987,53499.22275192 2023-06-01,09:31:51.000,152,11001968,13125,0,1685611910,13070.90717238999,129.4945619700011,53499.22973904 2023-06-01,09:31:52.000,152,11002014,13165,0,1685611911,13070.96779917999,129.57915153000067,53499.28563600001 2023-06-01,09:31:53.000,152,11001982,12965,0,1685611912,13070.90717238999,129.64259370000218,53499.28563600001 2023-06-01,09:31:54.000,152,11001955,13125,0,1685611913,13070.86675452999,129.7201341300024,53499.25768752001 2023-06-01,09:31:55.000,152,11001958,13165,0,1685611914,13070.79265512,129.68488847999834,53499.2507004 2023-06-01,09:31:56.000,152,11001993,13205,0,1685611915,13070.78591880999,129.74128152000048,53499.264674640006 2023-06-01,09:31:57.000,152,11001998,13045,0,1685611916,13070.88696345999,129.72718326000177,53499.34852008 2023-06-01,09:31:58.000,152,11001964,12925,0,1685611917,13071.01495335,129.77652717000456,53499.41839128 2023-06-01,09:31:59.000,152,11001984,13285,0,1685611918,13071.136206930001,129.804723690002,53499.42537840001 2023-06-01,09:32:00.000,152,11001959,13285,0,1685611919,13071.176624790001,129.89636238000094,53499.43935264 2023-06-01,09:32:01.000,152,11002005,13085,0,1685611920,13071.223778959997,129.95980455000245,53499.39742992 2023-06-01,09:32:02.000,152,11001982,13205,0,1685611921,13071.230515269992,130.02324672000395,53499.3904428 2023-06-01,09:32:03.000,152,11001969,13365,0,1685611922,13071.284405749997,130.0161975900046,53499.55114656001 2023-06-01,09:32:04.000,152,11001951,12605,0,1685611923,13071.304614679997,130.04439411000203,53499.60704352 2023-06-01,09:32:05.000,152,11002018,13205,0,1685611924,13071.324823609997,130.04439411000203,53499.579095040004 2023-06-01,09:32:06.000,152,11001980,12885,0,1685611925,13071.358505160002,130.09373802000482,53499.600056400006 2023-06-01,09:32:07.000,152,11001994,13005,0,1685611926,13071.493231359993,130.09373802000482,53499.68390184 2023-06-01,09:32:08.000,152,11001987,13165,0,1685611927,13071.547121839998,130.1642293199984,53499.72582456 2023-06-01,09:32:09.000,152,11001973,13125,0,1685611928,13071.708793279999,130.19947497000248,53499.76076016001 2023-06-01,09:32:10.000,152,11001984,13125,0,1685611929,13071.83004686,130.29111366000143,53499.82364424 2023-06-01,09:32:11.000,152,11001987,13085,0,1685611930,13071.897409959995,130.38275235000037,53499.80268288 2023-06-01,09:32:12.000,152,11001992,13165,0,1685611931,13072.03213616,130.48144016999868,53499.89351544 2023-06-01,09:32:13.000,152,11001919,12965,0,1685611932,13072.15338974,130.51668582000275,53500.02627072001 2023-06-01,09:32:14.000,152,11001988,13205,0,1685611933,13072.14665342999,130.53078408000147,53500.01229648 2023-06-01,09:32:15.000,152,11001990,13325,0,1685611934,13072.17359867,130.5589805999989,53500.047232079996 2023-06-01,09:32:16.000,152,11001976,13445,0,1685611935,13072.10623556999,130.6083245100017,53500.0891548 2023-06-01,09:32:17.000,152,11001981,13045,0,1685611936,13072.079290329995,130.63652102999913,53500.06120632 2023-06-01,09:32:18.000,152,11002015,13045,0,1685611937,13072.08602663999,130.69996320000064,53500.07518056001 2023-06-01,09:32:19.000,152,11001975,13045,0,1685611938,13072.14665342999,130.7352088500047,53500.249858560004 2023-06-01,09:32:20.000,152,11001956,13205,0,1685611939,13072.139917119996,130.82684754000366,53500.23588432 2023-06-01,09:32:21.000,152,11001952,13045,0,1685611940,13072.1938076,130.79865101999894,53500.29178128001 2023-06-01,09:32:22.000,152,11002032,13205,0,1685611941,13072.267907009991,130.86209319000045,53500.34069112001 2023-06-01,09:32:23.000,152,11001939,13125,0,1685611942,13072.240961769996,130.9537318799994,53500.46645928 2023-06-01,09:32:24.000,152,11001969,13245,0,1685611943,13072.16686235999,130.9678301399981,53500.417549440004 2023-06-01,09:32:25.000,152,11001994,12925,0,1685611944,13072.11297188,130.9819284000041,53500.4035752 2023-06-01,09:32:26.000,152,11001998,13205,0,1685611945,13072.06581770999,130.92553536000196,53500.438510800006 2023-06-01,09:32:27.000,152,11001960,12965,0,1685611946,13072.079290329995,130.96078100999875,53500.382613839996 2023-06-01,09:32:28.000,152,11001992,12885,0,1685611947,13072.23422546,130.98897753000347,53500.536330480005 2023-06-01,09:32:29.000,152,11001971,13165,0,1685611948,13072.25443439,131.04537056999834,53500.62017592 2023-06-01,09:32:30.000,152,11002030,12925,0,1685611949,13072.281379629996,131.17225491000136,53500.64113728 2023-06-01,09:32:31.000,152,11002016,12765,0,1685611950,13072.220752839996,131.28504098999838,53500.57126608 2023-06-01,09:32:32.000,152,11002002,13085,0,1685611951,13072.261170699996,131.32028664000245,53500.62716304001 2023-06-01,09:32:33.000,152,11001951,13045,0,1685611952,13072.294852250001,131.3625814199986,53500.6131888 2023-06-01,09:32:34.000,152,11002013,12805,0,1685611953,13072.362215349996,131.36963054999796,53500.69004712 2023-06-01,09:32:35.000,152,11001975,13085,0,1685611954,13072.342006419996,131.4119253300014,53500.56427896 2023-06-01,09:32:36.000,152,11001969,13205,0,1685611955,13072.389160589992,131.4119253300014,53500.64113728 2023-06-01,09:32:37.000,152,11001978,13205,0,1685611956,13072.483468929997,131.4471709799982,53500.71100848 2023-06-01,09:32:38.000,152,11002022,12965,0,1685611957,13072.597986200002,131.5388096700044,53500.773892560006 2023-06-01,09:32:39.000,152,11002012,12645,0,1685611958,13072.705767159998,131.623399230004,53500.81581528001 2023-06-01,09:32:40.000,152,11001993,12925,0,1685611959,13072.705767159998,131.7220870500023,53500.7878668 2023-06-01,09:32:41.000,152,11001988,12685,0,1685611960,13072.725976089998,131.7220870500023,53500.75991832 2023-06-01,09:32:42.000,152,11002049,13005,0,1685611961,13072.705767159998,131.75028356999974,53500.74594408001 2023-06-01,09:32:43.000,152,11002003,13285,0,1685611962,13072.725976089998,131.7220870500023,53500.822802400005 2023-06-01,09:32:44.000,152,11001991,13205,0,1685611963,13072.725976089998,131.74323444000038,53500.87869936 2023-06-01,09:32:45.000,152,11001972,12965,0,1685611964,13072.705767159998,131.74323444000038,53500.89267360001 2023-06-01,09:32:46.000,152,11001981,13125,0,1685611965,13072.665349299998,131.7855292200038,53500.84376376001 2023-06-01,09:32:47.000,152,11001986,13045,0,1685611966,13072.692294539993,131.79962748000253,53500.94857056 2023-06-01,09:32:48.000,152,11001948,13245,0,1685611967,13072.645140369998,131.81372574000125,53500.91363496001 2023-06-01,09:32:49.000,152,11001997,13245,0,1685611968,13072.638404060002,131.87716791000275,53500.89966072 2023-06-01,09:32:50.000,152,11001981,13085,0,1685611969,13072.591249889992,131.9053644300002,53500.969531920004 2023-06-01,09:32:51.000,152,11001977,13245,0,1685611970,13072.564304649997,131.99700311999914,53500.94857056 2023-06-01,09:32:52.000,152,11001961,12965,0,1685611971,13072.577777270002,132.05339616000128,53501.01844176 2023-06-01,09:32:53.000,152,11002012,12885,0,1685611972,13072.685558229998,132.09569094000472,53501.09530008 2023-06-01,09:32:54.000,152,11001956,13165,0,1685611973,13072.705767159998,132.15913310999895,53501.088312960004 2023-06-01,09:32:55.000,152,11001954,12965,0,1685611974,13072.779866569988,132.18732963000366,53501.12324856 2023-06-01,09:32:56.000,152,11001967,12965,0,1685611975,13072.752921329993,132.25782093000453,53501.02542888 2023-06-01,09:32:57.000,152,11002028,13005,0,1685611976,13072.867438599998,132.3142139699994,53501.0673516 2023-06-01,09:32:58.000,152,11001966,13085,0,1685611977,13072.948274319999,132.35650875000283,53501.16517128 2023-06-01,09:32:59.000,152,11002009,13245,0,1685611978,13072.941538009989,132.3776561400009,53501.158184160005 2023-06-01,09:33:00.000,152,11001940,13085,0,1685611979,13073.008901109999,132.40585265999835,53501.18613264 2023-06-01,09:33:01.000,152,11002004,13085,0,1685611980,13073.0695279,132.4270000500037,53501.21408112 2023-06-01,09:33:02.000,152,11001988,12765,0,1685611981,13073.17057255,132.43404918000306,53501.26299096 2023-06-01,09:33:03.000,152,11001981,13325,0,1685611982,13073.23119934,132.4763439599992,53501.3119008 2023-06-01,09:33:04.000,152,11001974,13005,0,1685611983,13073.258144579995,132.54683526000008,53501.256003840004 2023-06-01,09:33:05.000,152,11001995,12765,0,1685611984,13073.18404516999,132.5891300400035,53501.22805536001 2023-06-01,09:33:06.000,152,11001988,13205,0,1685611985,13073.20425409999,132.5891300400035,53501.29792656001 2023-06-01,09:33:07.000,152,11002010,13285,0,1685611986,13073.217726719995,132.63142481999967,53501.38875912 2023-06-01,09:33:08.000,152,11001970,12885,0,1685611987,13073.197517789995,132.5891300400035,53501.423694720004 2023-06-01,09:33:09.000,152,11001999,13085,0,1685611988,13073.237935649995,132.51863874000264,53501.472604560004 2023-06-01,09:33:10.000,152,11001985,13005,0,1685611989,13073.258144579995,132.51158961000328,53501.51452728001 2023-06-01,09:33:11.000,152,11001952,12925,0,1685611990,13073.26488088999,132.54683526000008,53501.46561744001 2023-06-01,09:33:12.000,152,11001969,13365,0,1685611991,13073.35245292,132.6243756900003,53501.46561744001 2023-06-01,09:33:13.000,152,11001981,12765,0,1685611992,13073.39287078,132.7371617700046,53501.56343712001 2023-06-01,09:33:14.000,152,11001980,12965,0,1685611993,13073.466970189991,132.73011263999797,53501.591385600004 2023-06-01,09:33:15.000,152,11001977,12925,0,1685611994,13073.460233879996,132.78650568000012,53501.472604560004 2023-06-01,09:33:16.000,152,11001998,13205,0,1685611995,13073.527596979991,132.80060393999884,53501.54946288 2023-06-01,09:33:17.000,152,11001973,13205,0,1685611996,13073.594960080001,132.84994785000163,53501.612346960006 2023-06-01,09:33:18.000,152,11001992,13085,0,1685611997,13073.655586870002,132.90634089000378,53501.661256800006 2023-06-01,09:33:19.000,152,11002025,12965,0,1685611998,13073.702741039997,132.9204391500025,53501.68221816001 2023-06-01,09:33:20.000,152,11001969,13085,0,1685611999,13073.696004730002,132.92748828000185,53501.68920528 2023-06-01,09:33:21.000,152,11001976,13325,0,1685612000,13073.675795800002,132.91339002000313,53501.63330832001 2023-06-01,09:33:22.000,152,11002012,13045,0,1685612001,13073.756631520002,132.89224262999778,53501.70317952001 2023-06-01,09:33:23.000,152,11001972,13085,0,1685612002,13073.844203549997,132.9345374100012,53501.780037840006 2023-06-01,09:33:24.000,152,11001993,13445,0,1685612003,13073.985666059998,133.01207784000144,53501.81497344 2023-06-01,09:33:25.000,152,11001995,13165,0,1685612004,13074.012611299993,133.12486391999846,53501.8359348 2023-06-01,09:33:26.000,152,11001973,13165,0,1685612005,13074.012611299993,133.2024043499987,53501.780037840006 2023-06-01,09:33:27.000,152,11001998,12925,0,1685612006,13074.066501779998,133.25879739000084,53501.877857520005 2023-06-01,09:33:28.000,152,11001985,13125,0,1685612007,13074.026083919998,133.24469913000212,53501.88484464 2023-06-01,09:33:29.000,152,11001992,13165,0,1685612008,13074.032820229993,133.23765000000276,53501.89881888001 2023-06-01,09:33:30.000,152,11002012,13125,0,1685612009,13074.039556539989,133.2306008700034,53501.91279312 2023-06-01,09:33:31.000,152,11001968,13125,0,1685612010,13074.012611299993,133.32223956000234,53501.88484464 2023-06-01,09:33:32.000,152,11002013,13485,0,1685612011,13074.053029159993,133.3292886900017,53501.975677200004 2023-06-01,09:33:33.000,152,11001970,12885,0,1685612012,13074.154073809994,133.39977999000257,53501.996638560006 2023-06-01,09:33:34.000,152,11002038,13085,0,1685612013,13074.18101904999,133.39977999000257,53502.05253552 2023-06-01,09:33:35.000,152,11002011,13125,0,1685612014,13074.30227262999,133.44912389999809,53502.12939384 2023-06-01,09:33:36.000,152,11001993,12925,0,1685612015,13074.416789899995,133.49846781000088,53502.05253552 2023-06-01,09:33:37.000,152,11001970,12765,0,1685612016,13074.578461339996,133.48436955000216,53502.115419600006 2023-06-01,09:33:38.000,152,11001969,12805,0,1685612017,13074.760341709996,133.5266643299983,53502.1503552 2023-06-01,09:33:39.000,152,11001961,12925,0,1685612018,13074.814232190001,133.59715562999918,53502.24817488 2023-06-01,09:33:40.000,152,11001975,13205,0,1685612019,13074.908540529992,133.66764693000005,53502.24118776 2023-06-01,09:33:41.000,152,11001991,13045,0,1685612020,13074.915276840002,133.73108910000155,53502.29708472 2023-06-01,09:33:42.000,152,11001995,12965,0,1685612021,13074.975903630002,133.69584345000476,53502.429840000004 2023-06-01,09:33:43.000,152,11001950,13005,0,1685612022,13074.935485770002,133.7240399700022,53502.43682712 2023-06-01,09:33:44.000,152,11002003,13125,0,1685612023,13074.935485770002,133.75223648999963,53502.49272408001 2023-06-01,09:33:45.000,152,11001977,13085,0,1685612024,13074.888331599992,133.7733838799977,53502.41586576 2023-06-01,09:33:46.000,152,11001961,13485,0,1685612025,13074.908540529992,133.82977691999986,53502.42285288001 2023-06-01,09:33:47.000,152,11001980,13205,0,1685612026,13075.023057799997,133.84387517999858,53502.5346468 2023-06-01,09:33:48.000,152,11002000,13005,0,1685612027,13075.043266729997,133.87912083000265,53502.59054376001 2023-06-01,09:33:49.000,152,11001962,13085,0,1685612028,13075.070211969993,133.9214156099988,53502.68137632 2023-06-01,09:33:50.000,152,11002000,13205,0,1685612029,13075.063475659997,133.96371039000223,53502.646440720004 2023-06-01,09:33:51.000,152,11001967,13245,0,1685612030,13075.137575070003,134.04829995000182,53502.66041496001 2023-06-01,09:33:52.000,152,11001980,13125,0,1685612031,13075.184729239998,134.08354559999862,53502.73028616 2023-06-01,09:33:53.000,152,11001955,12925,0,1685612032,13075.258828649989,134.1681351599982,53502.75124752 2023-06-01,09:33:54.000,152,11002007,13085,0,1685612033,13075.332928059994,134.1328895100014,53502.82111872 2023-06-01,09:33:55.000,152,11001966,12885,0,1685612034,13075.413763779994,134.21042994000163,53502.80015736 2023-06-01,09:33:56.000,152,11002006,13165,0,1685612035,13075.48786319,134.2315773299997,53502.85605432001 2023-06-01,09:33:57.000,152,11001987,13005,0,1685612036,13075.70342510999,134.28797037000186,53502.981822480004 2023-06-01,09:33:58.000,152,11001993,12965,0,1685612037,13075.80446975999,134.36551080000208,53502.97483536001 2023-06-01,09:33:59.000,152,11001975,12845,0,1685612038,13075.925723339991,134.4289529700036,53503.06566792 2023-06-01,09:34:00.000,152,11001951,13165,0,1685612039,13076.033504300001,134.49239513999783,53503.08662928 2023-06-01,09:34:01.000,152,11001999,12925,0,1685612040,13076.060449539997,134.55583730999933,53503.07265504001 2023-06-01,09:34:02.000,152,11001976,13525,0,1685612041,13076.148021569992,134.5910829600034,53503.128552 2023-06-01,09:34:03.000,152,11001984,13045,0,1685612042,13076.242329909997,134.5910829600034,53503.21239744001 2023-06-01,09:34:04.000,152,11001984,13005,0,1685612043,13076.309693009993,134.66862339000363,53503.28226864001 2023-06-01,09:34:05.000,152,11001947,13205,0,1685612044,13076.329901939993,134.71796729999915,53503.289255760006 2023-06-01,09:34:06.000,152,11001975,13005,0,1685612045,13076.430946589993,134.7250164299985,53503.39406256 2023-06-01,09:34:07.000,152,11001981,13165,0,1685612046,13076.464628139998,134.76731121000194,53503.47092088 2023-06-01,09:34:08.000,152,11001976,12885,0,1685612047,13076.464628139998,134.81665512000473,53503.54079208 2023-06-01,09:34:09.000,152,11002008,13085,0,1685612048,13076.437682899988,134.8096059899981,53503.56874056 2023-06-01,09:34:10.000,152,11002028,12765,0,1685612049,13076.451155519993,134.84485164000216,53503.61765040001 2023-06-01,09:34:11.000,152,11001968,12845,0,1685612050,13076.404001349998,134.9012446800043,53503.64559888001 2023-06-01,09:34:12.000,152,11001977,12885,0,1685612051,13076.511782309994,134.9012446800043,53503.69450872001 2023-06-01,09:34:13.000,152,11001964,12765,0,1685612052,13076.61956326999,134.9223920700024,53503.820276880004 2023-06-01,09:34:14.000,152,11002005,13285,0,1685612053,13076.734080539994,134.95058858999982,53503.86219960001 2023-06-01,09:34:15.000,152,11001982,13285,0,1685612054,13076.774498399995,135.07042380000348,53503.86918672 2023-06-01,09:34:16.000,152,11002007,13405,0,1685612055,13076.794707329995,135.15501336000307,53503.86219960001 2023-06-01,09:34:17.000,152,11001964,13005,0,1685612056,13076.92943353,135.20435726999858,53503.91809656 2023-06-01,09:34:18.000,152,11001968,12885,0,1685612057,13076.976587699995,135.32419248000224,53503.960019280006 2023-06-01,09:34:19.000,152,11001961,13285,0,1685612058,13077.084368659991,135.31714335000288,53504.05085184001 2023-06-01,09:34:20.000,152,11001971,13285,0,1685612059,13077.084368659991,135.38763465000375,53504.09277456 2023-06-01,09:34:21.000,152,11001967,13005,0,1685612060,13077.192149620001,135.38763465000375,53504.08578744 2023-06-01,09:34:22.000,152,11002030,13005,0,1685612061,13077.367293679992,135.43697855999926,53504.225529840005 2023-06-01,09:34:23.000,152,11001983,13005,0,1685612062,13077.468338329993,135.47222421000333,53504.23950408 2023-06-01,09:34:24.000,152,11001970,12925,0,1685612063,13077.589591909993,135.55681377000292,53504.31636240001 2023-06-01,09:34:25.000,152,11002004,13365,0,1685612064,13077.737790729989,135.65550159000122,53504.295401040006 2023-06-01,09:34:26.000,152,11001975,13285,0,1685612065,13077.872516929994,135.71894376000273,53504.323349520004 2023-06-01,09:34:27.000,152,11001962,12965,0,1685612066,13078.10155146999,135.77533680000488,53504.512001760006 2023-06-01,09:34:28.000,152,11001995,12925,0,1685612067,13078.24301397999,135.8387789699991,53504.5958472 2023-06-01,09:34:29.000,152,11001969,12925,0,1685612068,13078.357531249996,135.90222114000062,53504.679692640006 2023-06-01,09:34:30.000,152,11001995,13125,0,1685612069,13078.485521139992,135.9868107000002,53504.71462824 2023-06-01,09:34:31.000,152,11001990,13085,0,1685612070,13078.566356859992,136.06435113000043,53504.7355896 2023-06-01,09:34:32.000,152,11001995,12925,0,1685612071,13078.667401509992,136.0995967800045,53504.85437064 2023-06-01,09:34:33.000,152,11002043,12925,0,1685612072,13078.775182470003,136.1348424300013,53504.93122896 2023-06-01,09:34:34.000,152,11001964,13125,0,1685612073,13078.957062839989,136.1841863400041,53504.93122896 2023-06-01,09:34:35.000,152,11002019,12725,0,1685612074,13079.064843799999,136.2335302499996,53505.04302288 2023-06-01,09:34:36.000,152,11001955,13085,0,1685612075,13079.14567952,136.30402155000047,53505.05699712001 2023-06-01,09:34:37.000,152,11001989,12925,0,1685612076,13079.19956999999,136.32516893999855,53505.15481680001 2023-06-01,09:34:38.000,152,11001976,13045,0,1685612077,13079.2669331,136.2828741600024,53505.26661072 2023-06-01,09:34:39.000,152,11002012,13005,0,1685612078,13079.273669409995,136.30402155000047,53505.37141752001 2023-06-01,09:34:40.000,152,11001959,12965,0,1685612079,13079.28714203,136.36041459000262,53505.37141752001 2023-06-01,09:34:41.000,152,11001964,13245,0,1685612080,13079.22651524,136.39566023999942,53505.329494800004 2023-06-01,09:34:42.000,152,11002005,13125,0,1685612081,13079.22651524,136.39566023999942,53505.38539176 2023-06-01,09:34:43.000,152,11001962,12765,0,1685612082,13079.24672417,136.35336546000326,53505.52513416 2023-06-01,09:34:44.000,152,11001978,12885,0,1685612083,13079.30735096,136.38861111000006,53505.59500536 2023-06-01,09:34:45.000,152,11001985,13245,0,1685612084,13079.293878339995,136.41680763000477,53505.62295384 2023-06-01,09:34:46.000,152,11001966,13005,0,1685612085,13079.34103250999,136.49434805999772,53505.65090232 2023-06-01,09:34:47.000,152,11001978,13285,0,1685612086,13079.354505129995,136.55074109999987,53505.685837920006 2023-06-01,09:34:48.000,152,11001981,13005,0,1685612087,13079.40839561,136.62123240000074,53505.74173488 2023-06-01,09:34:49.000,152,11002010,12805,0,1685612088,13079.38145036999,136.67057631000353,53505.79763184001 2023-06-01,09:34:50.000,152,11001933,13285,0,1685612089,13079.354505129995,136.70582196000032,53505.79763184001 2023-06-01,09:34:51.000,152,11001978,13005,0,1685612090,13079.314087269995,136.71287108999968,53505.82558032001 2023-06-01,09:34:52.000,152,11001997,13085,0,1685612091,13079.34103250999,136.67762544000288,53505.86051592 2023-06-01,09:34:53.000,152,11001987,13125,0,1685612092,13079.314087269995,136.63533065999945,53505.951348480005 2023-06-01,09:34:54.000,152,11001944,12925,0,1685612093,13079.30735096,136.60008501000266,53505.96532272001 2023-06-01,09:34:55.000,152,11001935,12885,0,1685612094,13079.23998785999,136.60713414000202,53506.000258320004 2023-06-01,09:34:56.000,152,11001985,13205,0,1685612095,13079.23998785999,136.61418327000138,53505.94436136001 2023-06-01,09:34:57.000,152,11001960,12845,0,1685612096,13079.30061464999,136.66352718000417,53505.99327120001 2023-06-01,09:34:58.000,152,11001986,13085,0,1685612097,13079.38145036999,136.67762544000288,53506.021219680006 2023-06-01,09:34:59.000,152,11002002,12885,0,1685612098,13079.455549779996,136.66352718000417,53506.05615528 2023-06-01,09:35:00.000,152,11001960,12885,0,1685612099,13079.502703949991,136.67762544000288,53506.06314240001 2023-06-01,09:35:01.000,152,11001979,13205,0,1685612100,13079.576803359996,136.66352718000417,53506.167949200004 2023-06-01,09:35:02.000,152,11001943,13165,0,1685612101,13079.657639079996,136.6282815300001,53506.22384616 2023-06-01,09:35:03.000,152,11001945,13285,0,1685612102,13079.664375389992,136.63533065999945,53506.21685904 2023-06-01,09:35:04.000,152,11001978,13245,0,1685612103,13079.718265869997,136.60713414000202,53506.25179464 2023-06-01,09:35:05.000,152,11001942,13325,0,1685612104,13079.704793249992,136.63533065999945,53506.23083328001 2023-06-01,09:35:06.000,152,11001980,12805,0,1685612105,13079.718265869997,136.67762544000288,53506.25179464 2023-06-01,09:35:07.000,152,11001994,12885,0,1685612106,13079.758683729997,136.66352718000417,53506.37756280001 2023-06-01,09:35:08.000,152,11001958,13245,0,1685612107,13079.778892659997,136.66352718000417,53506.4124984 2023-06-01,09:35:09.000,152,11001923,13005,0,1685612108,13079.738474799997,136.71992021999904,53506.44044688 2023-06-01,09:35:10.000,152,11001943,13325,0,1685612109,13079.698056939997,136.71992021999904,53506.49634384001 2023-06-01,09:35:11.000,152,11001967,13245,0,1685612110,13079.603748599991,136.79746064999927,53506.41948552 2023-06-01,09:35:12.000,152,11001959,13285,0,1685612111,13079.597012289996,136.76926413000183,53506.454421120005 2023-06-01,09:35:13.000,152,11001966,13125,0,1685612112,13079.52964919,136.76926413000183,53506.54525368001 2023-06-01,09:35:14.000,152,11001992,12965,0,1685612113,13079.495967639996,136.7551658700031,53506.5522408 2023-06-01,09:35:15.000,152,11001971,13325,0,1685612114,13079.455549779996,136.76221500000247,53506.524292320006 2023-06-01,09:35:16.000,152,11001935,13045,0,1685612115,13079.475758709996,136.83270630000334,53506.5871764 2023-06-01,09:35:17.000,152,11001994,13125,0,1685612116,13079.576803359996,136.85385369000142,53506.68499608001 2023-06-01,09:35:18.000,152,11001947,13085,0,1685612117,13079.576803359996,136.8750010799995,53506.68499608001 2023-06-01,09:35:19.000,152,11001982,12885,0,1685612118,13079.543121809991,136.85385369000142,53506.622112000005 2023-06-01,09:35:20.000,152,11001979,13085,0,1685612119,13079.657639079996,136.7904115199999,53506.65006048 2023-06-01,09:35:21.000,152,11001999,13085,0,1685612120,13079.704793249992,136.7904115199999,53506.66403472001 2023-06-01,09:35:22.000,152,11001975,12925,0,1685612121,13079.819310519997,136.78336239000055,53506.65006048 2023-06-01,09:35:23.000,152,11001989,13205,0,1685612122,13079.947300409993,136.7763132600012,53506.79679 2023-06-01,09:35:24.000,152,11001953,12965,0,1685612123,13080.055081369988,136.71287108999968,53506.789802880005 2023-06-01,09:35:25.000,152,11001946,12885,0,1685612124,13080.122444469998,136.69877283000096,53506.83172560001 2023-06-01,09:35:26.000,152,11001993,13285,0,1685612125,13080.223489119999,136.6423797899988,53506.85268696001 2023-06-01,09:35:27.000,152,11001931,13045,0,1685612126,13080.32453377,136.6282815300001,53506.94351952 2023-06-01,09:35:28.000,152,11001944,12965,0,1685612127,13080.36495163,136.63533065999945,53506.92954528001 2023-06-01,09:35:29.000,152,11001991,12965,0,1685612128,13080.472732589995,136.64942891999817,53506.957493760005 2023-06-01,09:35:30.000,152,11001945,13125,0,1685612129,13080.513150449995,136.67762544000288,53507.01339072 2023-06-01,09:35:31.000,152,11001982,13005,0,1685612130,13080.52662307,136.6564780500048,53507.03435208 2023-06-01,09:35:32.000,152,11001963,12925,0,1685612131,13080.60072247999,136.6282815300001,53507.06928768001 2023-06-01,09:35:33.000,152,11001966,12925,0,1685612132,13080.66808558,136.6423797899988,53507.174094480004 2023-06-01,09:35:34.000,152,11001975,13285,0,1685612133,13080.72871237,136.71287108999968,53507.20204296 2023-06-01,09:35:35.000,152,11002017,12965,0,1685612134,13080.762393919991,136.7410676100044,53507.30684976001 2023-06-01,09:35:36.000,152,11001979,13125,0,1685612135,13080.742184989991,136.8397554300027,53507.18806872001 2023-06-01,09:35:37.000,152,11001990,13045,0,1685612136,13080.836493329996,136.88205020999885,53507.31383688001 2023-06-01,09:35:38.000,152,11001956,13285,0,1685612137,13080.903856429992,136.938443250001,53507.35575960001 2023-06-01,09:35:39.000,152,11002020,13045,0,1685612138,13080.951010600002,136.93139412000164,53507.38370808001 2023-06-01,09:35:40.000,152,11001947,13125,0,1685612139,13081.031846320002,136.9031976000042,53507.35575960001 2023-06-01,09:35:41.000,152,11001989,13285,0,1685612140,13081.159836209998,136.89614847000485,53507.43261792001 2023-06-01,09:35:42.000,152,11001961,13085,0,1685612141,13081.267617169993,136.96663976999844,53507.48851488 2023-06-01,09:35:43.000,152,11001922,13125,0,1685612142,13081.449497539994,137.01598368000123,53507.58633456 2023-06-01,09:35:44.000,152,11001953,12965,0,1685612143,13081.523596949999,137.01598368000123,53507.55139896001 2023-06-01,09:35:45.000,152,11001990,13205,0,1685612144,13081.6246416,137.04418019999866,53507.72607696 2023-06-01,09:35:46.000,152,11001971,13005,0,1685612145,13081.60443267,137.09352411000145,53507.61428304 2023-06-01,09:35:47.000,152,11002023,13045,0,1685612146,13081.631377909995,137.13581889000488,53507.68415424 2023-06-01,09:35:48.000,152,11001963,13085,0,1685612147,13081.73915886999,137.14286802000424,53507.76799968001 2023-06-01,09:35:49.000,152,11001966,12885,0,1685612148,13081.80652197,137.1005732400008,53507.865819360006 2023-06-01,09:35:50.000,152,11001997,12925,0,1685612149,13081.894093999996,137.1005732400008,53507.865819360006 2023-06-01,09:35:51.000,152,11001984,13285,0,1685612150,13081.914302929996,137.11467149999953,53507.85883224001 2023-06-01,09:35:52.000,152,11002012,13005,0,1685612151,13081.961457099991,137.10762237000017,53507.90075496 2023-06-01,09:35:53.000,152,11002001,13085,0,1685612152,13082.028820200001,137.11467149999953,53507.97062616 2023-06-01,09:35:54.000,152,11001975,13045,0,1685612153,13082.109655920001,137.10762237000017,53508.033510240006 2023-06-01,09:35:55.000,152,11002015,13125,0,1685612154,13082.129864850001,137.0864749800021,53508.019536 2023-06-01,09:35:56.000,152,11002008,12965,0,1685612155,13082.190491640002,137.10762237000017,53508.04049736 2023-06-01,09:35:57.000,152,11001974,13165,0,1685612156,13082.197227949997,137.0864749800021,53508.21517536 2023-06-01,09:35:58.000,152,11001984,12845,0,1685612157,13082.116392229997,137.07237672000338,53508.250110960005 2023-06-01,09:35:59.000,152,11001961,13045,0,1685612158,13082.008611270001,137.0230328100006,53508.27805944 2023-06-01,09:36:00.000,152,11001960,13125,0,1685612159,13081.84693983,136.98073803000443,53508.25709808 2023-06-01,09:36:01.000,152,11001962,13045,0,1685612160,13081.752631489995,136.95254150999972,53508.19421400001 2023-06-01,09:36:02.000,152,11001963,13485,0,1685612161,13081.75936779999,136.9031976000042,53508.27107232001 2023-06-01,09:36:03.000,152,11001954,12845,0,1685612162,13081.833467209995,136.86090282000077,53508.30600792 2023-06-01,09:36:04.000,152,11001969,13085,0,1685612163,13081.954720789996,136.86090282000077,53508.35491776 2023-06-01,09:36:05.000,152,11001965,13325,0,1685612164,13081.961457099991,136.8890993399982,53508.347930640004 2023-06-01,09:36:06.000,152,11001962,13005,0,1685612165,13082.028820200001,136.91024673000356,53508.417801840005 2023-06-01,09:36:07.000,152,11001943,12885,0,1685612166,13082.116392229997,136.85385369000142,53508.48068592001 2023-06-01,09:36:08.000,152,11001984,13125,0,1685612167,13082.082710679992,136.81860804000462,53508.50164728 2023-06-01,09:36:09.000,152,11001978,12685,0,1685612168,13082.190491640002,136.80450977999863,53508.52260864 2023-06-01,09:36:10.000,152,11001976,13005,0,1685612169,13082.217436879997,136.82565717000398,53508.56453136 2023-06-01,09:36:11.000,152,11002007,13005,0,1685612170,13082.230909500002,136.86795195000013,53508.515621520004 2023-06-01,09:36:12.000,152,11002000,13085,0,1685612171,13082.284799979992,136.85385369000142,53508.54357 2023-06-01,09:36:13.000,152,11002004,13445,0,1685612172,13082.379108319998,136.84680456000206,53508.72523512001 2023-06-01,09:36:14.000,152,11001998,12925,0,1685612173,13082.365635699993,136.81155890999798,53508.69029952 2023-06-01,09:36:15.000,152,11001965,13445,0,1685612174,13082.399317249998,136.8397554300027,53508.683312400004 2023-06-01,09:36:16.000,152,11001981,13005,0,1685612175,13082.352163080002,136.81860804000462,53508.66235104 2023-06-01,09:36:17.000,152,11001964,13405,0,1685612176,13082.453207729988,136.8397554300027,53508.71126088 2023-06-01,09:36:18.000,152,11001972,12965,0,1685612177,13082.560988689998,136.83270630000334,53508.76715784 2023-06-01,09:36:19.000,152,11001972,12965,0,1685612178,13082.688978579994,136.83270630000334,53508.82305480001 2023-06-01,09:36:20.000,152,11002018,13125,0,1685612179,13082.73613274999,136.84680456000206,53508.81606768001 2023-06-01,09:36:21.000,152,11001960,13005,0,1685612180,13082.891067879995,136.7904115199999,53508.87895176 2023-06-01,09:36:22.000,152,11001972,13045,0,1685612181,13083.02579408,136.82565717000398,53508.93484872 2023-06-01,09:36:23.000,152,11001968,12925,0,1685612182,13083.153783969996,136.7904115199999,53509.02568128 2023-06-01,09:36:24.000,152,11001984,13005,0,1685612183,13083.261564929991,136.7410676100044,53509.01170704001 2023-06-01,09:36:25.000,152,11002009,13125,0,1685612184,13083.275037549996,136.6917237000016,53509.088565360005 2023-06-01,09:36:26.000,152,11001954,13085,0,1685612185,13083.261564929991,136.64942891999817,53509.04664264 2023-06-01,09:36:27.000,152,11001969,13045,0,1685612186,13083.308719100001,136.61418327000138,53509.19337216 2023-06-01,09:36:28.000,152,11002008,13325,0,1685612187,13083.241355999991,136.60713414000202,53509.23529488 2023-06-01,09:36:29.000,152,11001978,12765,0,1685612188,13083.275037549996,136.57188848999795,53509.375037280006 2023-06-01,09:36:30.000,152,11001943,13165,0,1685612189,13083.275037549996,136.58598675000394,53509.33311456 2023-06-01,09:36:31.000,152,11002008,13565,0,1685612190,13083.301982789992,136.64942891999817,53509.256256240005 2023-06-01,09:36:32.000,152,11001985,13125,0,1685612191,13083.335664339997,136.5930358800033,53509.3121532 2023-06-01,09:36:33.000,152,11001975,12845,0,1685612192,13083.409763750002,136.58598675000394,53509.36805016001 2023-06-01,09:36:34.000,152,11001986,12925,0,1685612193,13083.436708989997,136.57188848999795,53509.423947120005 2023-06-01,09:36:35.000,152,11002043,12925,0,1685612194,13083.429972680002,136.52254458000243,53509.40298576 2023-06-01,09:36:36.000,152,11001966,13125,0,1685612195,13083.450181610002,136.48729892999836,53509.43093424 2023-06-01,09:36:37.000,152,11001988,12805,0,1685612196,13083.504072089992,136.4450041500022,53509.58465088001 2023-06-01,09:36:38.000,152,11001959,13085,0,1685612197,13083.443445299992,136.4309058900035,53509.59862512 2023-06-01,09:36:39.000,152,11002021,13005,0,1685612198,13083.443445299992,136.3815619800007,53509.63356072001 2023-06-01,09:36:40.000,152,11002012,13085,0,1685612199,13083.429972680002,136.39566023999942,53509.640547840005 2023-06-01,09:36:41.000,152,11001973,12845,0,1685612200,13083.396291129997,136.39566023999942,53509.64753496 2023-06-01,09:36:42.000,152,11001996,13085,0,1685612201,13083.429972680002,136.4450041500022,53509.61958648 2023-06-01,09:36:43.000,152,11001990,13005,0,1685612202,13083.490599470002,136.47320066999964,53509.68247056001 2023-06-01,09:36:44.000,152,11001964,12925,0,1685612203,13083.524281019992,136.53664284000115,53509.710419040006 2023-06-01,09:36:45.000,152,11001951,13205,0,1685612204,13083.477126849997,136.55779022999923,53509.73836752 2023-06-01,09:36:46.000,152,11001970,13125,0,1685612205,13083.470390540002,136.62123240000074,53509.68247056001 2023-06-01,09:36:47.000,152,11001987,13085,0,1685612206,13083.504072089992,136.55779022999923,53509.822212959996 2023-06-01,09:36:48.000,152,11001958,13205,0,1685612207,13083.450181610002,136.51549545000307,53509.78727736 2023-06-01,09:36:49.000,152,11002026,12925,0,1685612208,13083.456917919997,136.53664284000115,53509.8361872 2023-06-01,09:36:50.000,152,11002023,12685,0,1685612209,13083.423236369992,136.53664284000115,53509.80125160001 2023-06-01,09:36:51.000,152,11001936,13525,0,1685612210,13083.396291129997,136.5648393599986,53509.77330312 2023-06-01,09:36:52.000,152,11001987,12925,0,1685612211,13083.315455409997,136.57893762000458,53509.808238720005 2023-06-01,09:36:53.000,152,11001971,13325,0,1685612212,13083.369345890002,136.57188848999795,53509.91304552 2023-06-01,09:36:54.000,152,11001976,13045,0,1685612213,13083.322191719992,136.5436919700005,53509.927019760005 2023-06-01,09:36:55.000,152,11001953,12925,0,1685612214,13083.275037549996,136.51549545000307,53509.94798112001 2023-06-01,09:36:56.000,152,11001988,13205,0,1685612215,13083.18746552,136.5295937100018,53509.93400688 2023-06-01,09:36:57.000,152,11001992,13045,0,1685612216,13083.241355999991,136.52254458000243,53509.940994 2023-06-01,09:36:58.000,152,11001956,13085,0,1685612217,13083.315455409997,136.46615154000028,53509.96195536 2023-06-01,09:36:59.000,152,11001969,12965,0,1685612218,13083.362609579992,136.48729892999836,53510.00387808 2023-06-01,09:37:00.000,152,11001958,13005,0,1685612219,13083.376082199997,136.50139719000435,53509.96894248001 2023-06-01,09:37:01.000,152,11001979,12885,0,1685612220,13083.510808400002,136.46615154000028,53509.98291672 2023-06-01,09:37:02.000,152,11002029,13125,0,1685612221,13083.557962569997,136.38861111000006,53510.11567200001 2023-06-01,09:37:03.000,152,11002012,13085,0,1685612222,13083.598380429998,136.3463163300039,53510.157594719996 2023-06-01,09:37:04.000,152,11001969,12965,0,1685612223,13083.584907809993,136.30402155000047,53510.08772352001 2023-06-01,09:37:05.000,152,11001967,13125,0,1685612224,13083.598380429998,136.26877590000367,53510.08772352001 2023-06-01,09:37:06.000,152,11001980,12765,0,1685612225,13083.557962569997,136.28992329000175,53510.10868488 2023-06-01,09:37:07.000,152,11001980,13125,0,1685612226,13083.632061980003,136.25467763999768,53510.2204788 2023-06-01,09:37:08.000,152,11002004,13165,0,1685612227,13083.645534599993,136.25467763999768,53510.262401520005 2023-06-01,09:37:09.000,152,11001988,13165,0,1685612228,13083.719634009998,136.31107067999983,53510.30432424001 2023-06-01,09:37:10.000,152,11001960,13125,0,1685612229,13083.685952459993,136.31107067999983,53510.34624696 2023-06-01,09:37:11.000,152,11002044,13045,0,1685612230,13083.726370319993,136.3463163300039,53510.360221200004 2023-06-01,09:37:12.000,152,11001961,13205,0,1685612231,13083.679216149998,136.40975849999813,53510.33925984 2023-06-01,09:37:13.000,152,11001990,13125,0,1685612232,13083.733106629988,136.39566023999942,53510.381182560006 2023-06-01,09:37:14.000,152,11001963,13245,0,1685612233,13083.861096519999,136.36746372000198,53510.41611816 2023-06-01,09:37:15.000,152,11001969,13045,0,1685612234,13083.928459619994,136.40270936999877,53510.465028 2023-06-01,09:37:16.000,152,11001968,12925,0,1685612235,13084.01603164999,136.43795502000285,53510.50695072 2023-06-01,09:37:17.000,152,11001970,13205,0,1685612236,13084.069922129995,136.40270936999877,53510.47201512001 2023-06-01,09:37:18.000,152,11001975,13005,0,1685612237,13084.170966779995,136.36041459000262,53510.57682192 2023-06-01,09:37:19.000,152,11001931,13045,0,1685612238,13084.191175709995,136.3463163300039,53510.63970600001 2023-06-01,09:37:20.000,152,11001965,12925,0,1685612239,13084.231593569995,136.31107067999983,53510.68861584001 2023-06-01,09:37:21.000,152,11001978,13045,0,1685612240,13084.15749415999,136.24762850999832,53510.61874464001 2023-06-01,09:37:22.000,152,11001977,12885,0,1685612241,13084.20464833,136.21238286000153,53510.70259008 2023-06-01,09:37:23.000,152,11001973,12965,0,1685612242,13084.22485726,136.15598981999938,53510.70259008 2023-06-01,09:37:24.000,152,11001932,13205,0,1685612243,13084.36631977,136.1841863400041,53510.82137112 2023-06-01,09:37:25.000,152,11001962,13285,0,1685612244,13084.400001319991,136.14189156000066,53510.863293840004 2023-06-01,09:37:26.000,152,11001976,13005,0,1685612245,13084.460628109991,136.0854985199985,53510.982074880005 2023-06-01,09:37:27.000,152,11001975,13445,0,1685612246,13084.440419179991,136.06435113000043,53510.9191908 2023-06-01,09:37:28.000,152,11002013,13525,0,1685612247,13084.480837039991,136.01500721999764,53511.01701048 2023-06-01,09:37:29.000,152,11002016,12845,0,1685612248,13084.534727519997,135.97976157000085,53511.04495896001 2023-06-01,09:37:30.000,152,11001979,13125,0,1685612249,13084.581881689992,135.9374667900047,53510.989062 2023-06-01,09:37:31.000,152,11001981,13125,0,1685612250,13084.682926339992,135.90927026999998,53511.08688168 2023-06-01,09:37:32.000,152,11001991,13285,0,1685612251,13084.851334090003,135.8387789699991,53511.12181728001 2023-06-01,09:37:33.000,152,11001970,13085,0,1685612252,13084.999532909998,135.77533680000488,53511.219636960006 2023-06-01,09:37:34.000,152,11001974,13165,0,1685612253,13085.107313869994,135.7259928900021,53511.24758544 2023-06-01,09:37:35.000,152,11001961,12885,0,1685612254,13085.19488589999,135.7259928900021,53511.32444376 2023-06-01,09:37:36.000,152,11001981,13085,0,1685612255,13085.21509482999,135.71894376000273,53511.24059832001 2023-06-01,09:37:37.000,152,11002001,13045,0,1685612256,13085.30266686,135.71894376000273,53511.40130208 2023-06-01,09:37:38.000,152,11002013,13085,0,1685612257,13085.390238889995,135.704845500004,53511.534057360004 2023-06-01,09:37:39.000,152,11001986,13085,0,1685612258,13085.370029959995,135.74714028000017,53511.534057360004 2023-06-01,09:37:40.000,152,11001962,12925,0,1685612259,13085.36329365,135.71894376000273,53511.485147520005 2023-06-01,09:37:41.000,152,11001983,13205,0,1685612260,13085.43739305999,135.74714028000017,53511.555018720006 2023-06-01,09:37:42.000,152,11001964,13165,0,1685612261,13085.450865679995,135.704845500004,53511.56899296 2023-06-01,09:37:43.000,152,11001982,13165,0,1685612262,13085.53843770999,135.64845246000186,53511.687774 2023-06-01,09:37:44.000,152,11001960,12765,0,1685612263,13085.56538295,135.62730507000379,53511.68078688 2023-06-01,09:37:45.000,152,11001964,13205,0,1685612264,13085.531701399996,135.6132068099978,53511.76463232001 2023-06-01,09:37:46.000,152,11001972,13005,0,1685612265,13085.48454723,135.5920594199997,53511.652838400005 2023-06-01,09:37:47.000,152,11002013,13245,0,1685612266,13085.39697519999,135.5920594199997,53511.71572248001 2023-06-01,09:37:48.000,152,11001989,12965,0,1685612267,13085.370029959995,135.577961160001,53511.80655504 2023-06-01,09:37:49.000,152,11001992,12965,0,1685612268,13085.329612099995,135.52156811999885,53511.84149064001 2023-06-01,09:37:50.000,152,11001976,13165,0,1685612269,13085.24204007,135.45107681999798,53511.79258080001 2023-06-01,09:37:51.000,152,11002031,13285,0,1685612270,13085.161204349999,135.3946837800031,53511.80655504 2023-06-01,09:37:52.000,152,11002012,13365,0,1685612271,13085.21509482999,135.32419248000224,53511.84847776 2023-06-01,09:37:53.000,152,11001991,12925,0,1685612272,13085.32287579,135.246652050002,53511.890400480006 2023-06-01,09:37:54.000,152,11001997,12965,0,1685612273,13085.38350258,135.21140639999794,53511.85546488 2023-06-01,09:37:55.000,152,11001976,13005,0,1685612274,13085.44412937,135.16206249000243,53511.84149064001 2023-06-01,09:37:56.000,152,11001969,12965,0,1685612275,13085.572119259996,135.16206249000243,53511.90437472 2023-06-01,09:37:57.000,152,11001974,13285,0,1685612276,13085.686636530001,135.06337467000412,53511.99520728 2023-06-01,09:37:58.000,152,11001945,12765,0,1685612277,13085.679900219991,135.05632554000476,53512.02315576 2023-06-01,09:37:59.000,152,11001968,12965,0,1685612278,13085.693372839996,135.01403076000133,53512.00918152001 2023-06-01,09:38:00.000,152,11001959,13085,0,1685612279,13085.693372839996,134.9717359799979,53511.97424592 2023-06-01,09:38:01.000,152,11001930,13245,0,1685612280,13085.652954979996,134.9012446800043,53511.988220160005 2023-06-01,09:38:02.000,152,11001984,13125,0,1685612281,13085.632746049996,134.89419554999768,53512.037130000004 2023-06-01,09:38:03.000,152,11001980,12925,0,1685612282,13085.727054390001,134.80255685999873,53512.11398832 2023-06-01,09:38:04.000,152,11001973,13045,0,1685612283,13085.740527009992,134.7250164299985,53512.155911040005 2023-06-01,09:38:05.000,152,11001968,13245,0,1685612284,13085.679900219991,134.66862339000363,53512.12796256001 2023-06-01,09:38:06.000,152,11001982,12965,0,1685612285,13085.646218670001,134.6263286100002,53512.18385952 2023-06-01,09:38:07.000,152,11001985,13045,0,1685612286,13085.632746049996,134.5628864399987,53512.204820880004 2023-06-01,09:38:08.000,152,11001998,13365,0,1685612287,13085.558646639991,134.54878817999997,53512.1419368 2023-06-01,09:38:09.000,152,11002015,13125,0,1685612288,13085.49801984999,134.5628864399987,53512.204820880004 2023-06-01,09:38:10.000,152,11002013,13125,0,1685612289,13085.41718412999,134.56993556999805,53512.23276936 2023-06-01,09:38:11.000,152,11001964,13045,0,1685612290,13085.28245793,134.54173905000061,53512.21879512001 2023-06-01,09:38:12.000,152,11001990,13085,0,1685612291,13085.15446803999,134.49944427000446,53512.19084664 2023-06-01,09:38:13.000,152,11001952,13165,0,1685612292,13085.120786489999,134.41485471000487,53512.253730720004 2023-06-01,09:38:14.000,152,11002039,13165,0,1685612293,13085.033214459989,134.35846167000273,53512.23276936 2023-06-01,09:38:15.000,152,11001988,13205,0,1685612294,13084.992796599989,134.25977385000442,53512.26770496001 2023-06-01,09:38:16.000,152,11001930,12885,0,1685612295,13084.817652539998,134.24567558999843,53512.16289816 2023-06-01,09:38:17.000,152,11001986,12885,0,1685612296,13084.757025749997,134.1681351599982,53512.211808 2023-06-01,09:38:18.000,152,11001965,12965,0,1685612297,13084.703135269992,134.15403689999948,53512.155911040005 2023-06-01,09:38:19.000,152,11001972,13005,0,1685612298,13084.635772169997,134.13993864000076,53512.17687240001 2023-06-01,09:38:20.000,152,11002005,13125,0,1685612299,13084.561672759992,134.13993864000076,53512.16289816 2023-06-01,09:38:21.000,152,11001999,13125,0,1685612300,13084.501045969992,134.07649646999926,53512.12796256001 2023-06-01,09:38:22.000,152,11001984,13285,0,1685612301,13084.487573350001,134.06239821000054,53512.17687240001 2023-06-01,09:38:23.000,152,11002015,13285,0,1685612302,13084.494309659996,134.04829995000182,53512.1419368 2023-06-01,09:38:24.000,152,11001989,13045,0,1685612303,13084.433682869996,134.04125082000246,53512.13494968 2023-06-01,09:38:25.000,152,11001983,13085,0,1685612304,13084.26527512,134.02715256000374,53512.07905272001 2023-06-01,09:38:26.000,152,11001984,13165,0,1685612305,13084.251802499995,134.0060051699984,53512.03014288001 2023-06-01,09:38:27.000,152,11001989,13045,0,1685612306,13084.15749415999,133.97780865000095,53512.058091360006 2023-06-01,09:38:28.000,152,11001953,13045,0,1685612307,13084.09686736999,133.9214156099988,53512.086039840004 2023-06-01,09:38:29.000,152,11002005,13165,0,1685612308,13084.049713199995,133.85092430999794,53512.07905272001 2023-06-01,09:38:30.000,152,11001979,13085,0,1685612309,13083.968877479994,133.82977691999986,53512.07905272001 2023-06-01,09:38:31.000,152,11001977,13125,0,1685612310,13083.888041759994,133.7874821400037,53512.04411712 2023-06-01,09:38:32.000,152,11001933,13125,0,1685612311,13083.854360209989,133.76633474999835,53512.06507848 2023-06-01,09:38:33.000,152,11001985,13005,0,1685612312,13083.773524489989,133.73108910000155,53511.96027168001 2023-06-01,09:38:34.000,152,11001947,12885,0,1685612313,13083.719634009998,133.7240399700022,53511.95328456 2023-06-01,09:38:35.000,152,11002012,12925,0,1685612314,13083.557962569997,133.75223648999963,53511.8973876 2023-06-01,09:38:36.000,152,11001963,12965,0,1685612315,13083.551226260002,133.71699084000284,53511.90437472 2023-06-01,09:38:37.000,152,11001953,13005,0,1685612316,13083.578171499998,133.6746960599994,53511.96027168001 2023-06-01,09:38:38.000,152,11001918,12965,0,1685612317,13083.497335779997,133.66764693000005,53511.94629744 2023-06-01,09:38:39.000,152,11001967,12925,0,1685612318,13083.409763750002,133.63240128000325,53511.8973876 2023-06-01,09:38:40.000,152,11001971,13165,0,1685612319,13083.409763750002,133.64649954000197,53511.84847776 2023-06-01,09:38:41.000,152,11002015,12965,0,1685612320,13083.342400649992,133.60420475999854,53511.81354216001 2023-06-01,09:38:42.000,152,11002004,13125,0,1685612321,13083.335664339997,133.59010649999982,53511.77860656 2023-06-01,09:38:43.000,152,11002005,13005,0,1685612322,13083.342400649992,133.58305737000046,53511.80655504 2023-06-01,09:38:44.000,152,11001946,13405,0,1685612323,13083.315455409997,133.60420475999854,53511.820529280005 2023-06-01,09:38:45.000,152,11002001,13045,0,1685612324,13083.221147069991,133.5407625900043,53511.79258080001 2023-06-01,09:38:46.000,152,11001991,13085,0,1685612325,13083.14704766,133.5125660699996,53511.7576452 2023-06-01,09:38:47.000,152,11002011,13045,0,1685612326,13083.05947562999,133.43502563999937,53511.771619440005 2023-06-01,09:38:48.000,152,11001988,13005,0,1685612327,13082.891067879995,133.35043607999978,53511.74367096001 2023-06-01,09:38:49.000,152,11001998,13045,0,1685612328,13082.81696846999,133.25879739000084,53511.771619440005 2023-06-01,09:38:50.000,152,11001972,13125,0,1685612329,13082.73613274999,133.19535521999933,53511.74367096001 2023-06-01,09:38:51.000,152,11001979,13005,0,1685612330,13082.608142859994,133.13191304999782,53511.69476112001 2023-06-01,09:38:52.000,152,11001986,13045,0,1685612331,13082.520570829998,133.13896218000446,53511.68078688 2023-06-01,09:38:53.000,152,11001991,13325,0,1685612332,13082.527307139993,133.0825691400023,53511.666812639996 2023-06-01,09:38:54.000,152,11001969,12965,0,1685612333,13082.466680349993,133.1178147899991,53511.65982552 2023-06-01,09:38:55.000,152,11002006,13245,0,1685612334,13082.372372010002,133.02617610000016,53511.58995432 2023-06-01,09:38:56.000,152,11001970,12765,0,1685612335,13082.230909500002,132.983881320004,53511.555018720006 2023-06-01,09:38:57.000,152,11001997,13045,0,1685612336,13082.197227949997,132.94863566999993,53511.52008312 2023-06-01,09:38:58.000,152,11001960,13205,0,1685612337,13082.102919609992,132.89224262999778,53511.47117328 2023-06-01,09:38:59.000,152,11002000,12805,0,1685612338,13082.082710679992,132.8710952399997,53511.54104448 2023-06-01,09:39:00.000,152,11001957,13125,0,1685612339,13082.001874959991,132.8217513300042,53511.499121759996 2023-06-01,09:39:01.000,152,11001964,13485,0,1685612340,13082.001874959991,132.8076530699982,53511.499121759996 2023-06-01,09:39:02.000,152,11002018,13285,0,1685612341,13081.90083030999,132.84289872000227,53511.41527632 2023-06-01,09:39:03.000,152,11002011,13125,0,1685612342,13081.853676139996,132.8076530699982,53511.387327840006 2023-06-01,09:39:04.000,152,11002016,12885,0,1685612343,13081.84020351999,132.78650568000012,53511.46418616 2023-06-01,09:39:05.000,152,11002006,12845,0,1685612344,13081.76610411,132.7371617700046,53511.38034072001 2023-06-01,09:39:06.000,152,11001949,13205,0,1685612345,13081.65832314999,132.68076873000246,53511.4432248 2023-06-01,09:39:07.000,152,11001966,13165,0,1685612346,13081.54380588,132.65257220999774,53511.35937936001 2023-06-01,09:39:08.000,152,11001988,13005,0,1685612347,13081.523596949999,132.55388438999944,53511.34540512 2023-06-01,09:39:09.000,152,11002014,13165,0,1685612348,13081.449497539994,132.50454048000393,53511.31046952001 2023-06-01,09:39:10.000,152,11001987,13125,0,1685612349,13081.449497539994,132.46929482999985,53511.366366480004 2023-06-01,09:39:11.000,152,11001964,12845,0,1685612350,13081.442761229999,132.45519657000114,53511.40828920001 2023-06-01,09:39:12.000,152,11001973,13205,0,1685612351,13081.395607059989,132.40585265999835,53511.34540512 2023-06-01,09:39:13.000,152,11001975,12925,0,1685612352,13081.321507649998,132.37060701000155,53511.41527632 2023-06-01,09:39:14.000,152,11001979,13165,0,1685612353,13081.159836209998,132.32126309999876,53511.268546800005 2023-06-01,09:39:15.000,152,11001994,13045,0,1685612354,13081.092473110002,132.27191919000325,53511.33841800001 2023-06-01,09:39:16.000,152,11001987,12965,0,1685612355,13081.119418349997,132.18732963000366,53511.38034072001 2023-06-01,09:39:17.000,152,11002009,12805,0,1685612356,13081.004901079992,132.1168383300028,53511.366366480004 2023-06-01,09:39:18.000,152,11001952,12805,0,1685612357,13080.816284399996,132.04634703000193,53511.33841800001 2023-06-01,09:39:19.000,152,11001997,13085,0,1685612358,13080.68155819999,131.96175747000234,53511.33841800001 2023-06-01,09:39:20.000,152,11001987,13005,0,1685612359,13080.472732589995,131.9335609500049,53511.31046952001 2023-06-01,09:39:21.000,152,11001966,13285,0,1685612360,13080.25717066999,131.86306965000404,53511.24758544 2023-06-01,09:39:22.000,152,11001931,13405,0,1685612361,13080.108971849993,131.84897138999804,53511.17072712001 2023-06-01,09:39:23.000,152,11001944,13205,0,1685612362,13079.994454580003,131.7855292200038,53511.22662408 2023-06-01,09:39:24.000,152,11001991,13285,0,1685612363,13079.900146239997,131.70798879000358,53511.24059832001 2023-06-01,09:39:25.000,152,11001964,13165,0,1685612364,13079.805837899992,131.71503792000294,53511.17072712001 2023-06-01,09:39:26.000,152,11001955,12965,0,1685612365,13079.765420039992,131.67979226999887,53511.100855920005 2023-06-01,09:39:27.000,152,11001999,12925,0,1685612366,13079.738474799997,131.60225183999864,53511.13579152 2023-06-01,09:39:28.000,152,11001983,13005,0,1685612367,13079.718265869997,131.58110445000057,53511.08688168 2023-06-01,09:39:29.000,152,11001969,13125,0,1685612368,13079.644166459992,131.5388096700044,53511.051946080006 2023-06-01,09:39:30.000,152,11001977,13285,0,1685612369,13079.664375389992,131.48241663000226,53511.051946080006 2023-06-01,09:39:31.000,152,11001970,13245,0,1685612370,13079.590275980001,131.48241663000226,53510.94015216 2023-06-01,09:39:32.000,152,11001973,13125,0,1685612371,13079.563330739991,131.46831837000354,53510.97508776001 2023-06-01,09:39:33.000,152,11001975,13085,0,1685612372,13079.54985812,131.40487620000204,53511.04495896001 2023-06-01,09:39:34.000,152,11002021,13005,0,1685612373,13079.40165929999,131.35553228999925,53511.02399760001 2023-06-01,09:39:35.000,152,11001977,13165,0,1685612374,13079.293878339995,131.33438490000117,53510.933165040005 2023-06-01,09:39:36.000,152,11001968,13085,0,1685612375,13079.105261659999,131.25684447000094,53510.91220368 2023-06-01,09:39:37.000,152,11001951,12885,0,1685612376,13078.950326529994,131.2004514299988,53510.90521656001 2023-06-01,09:39:38.000,152,11001968,12965,0,1685612377,13078.829072949993,131.12291099999857,53510.92617792001 2023-06-01,09:39:39.000,152,11001967,12965,0,1685612378,13078.660665199997,131.0806162200024,53510.94713928 2023-06-01,09:39:40.000,152,11002001,12885,0,1685612379,13078.586565789992,131.05946883000433,53510.90521656001 2023-06-01,09:39:41.000,152,11001986,13085,0,1685612380,13078.512466380002,131.04537056999834,53510.863293840004 2023-06-01,09:39:42.000,152,11002021,12885,0,1685612381,13078.505730069992,131.02422318000026,53510.92617792001 2023-06-01,09:39:43.000,152,11001971,12965,0,1685612382,13078.445103279992,130.98897753000347,53510.89124232 2023-06-01,09:39:44.000,152,11001969,13285,0,1685612383,13078.350794940001,130.94668275000004,53510.8493196 2023-06-01,09:39:45.000,152,11001969,13285,0,1685612384,13078.22280504999,130.9678301399981,53510.73053856 2023-06-01,09:39:46.000,152,11001983,13125,0,1685612385,13078.14870564,130.88324057999853,53510.79342264 2023-06-01,09:39:47.000,152,11001958,13285,0,1685612386,13078.14870564,130.833896670003,53510.84233248 2023-06-01,09:39:48.000,152,11001992,13365,0,1685612387,13078.115024089995,130.74225798000407,53510.85630672001 2023-06-01,09:39:49.000,152,11001988,13205,0,1685612388,13078.06113360999,130.72111058999872,53510.80739688001 2023-06-01,09:39:50.000,152,11001960,13085,0,1685612389,13078.034188369995,130.65061928999785,53510.863293840004 2023-06-01,09:39:51.000,152,11001952,12925,0,1685612390,13077.933143719994,130.60127538000233,53510.75848704001 2023-06-01,09:39:52.000,152,11001958,12965,0,1685612391,13077.89946216999,130.6083245100017,53510.75149992 2023-06-01,09:39:53.000,152,11002022,13285,0,1685612392,13077.872516929994,130.53078408000147,53510.8493196 2023-06-01,09:39:54.000,152,11002011,12885,0,1685612393,13077.798417519989,130.47439103999932,53510.828358239996 2023-06-01,09:39:55.000,152,11002020,12645,0,1685612394,13077.623273459998,130.4602927800006,53510.80040976 2023-06-01,09:39:56.000,152,11001965,13045,0,1685612395,13077.495283570002,130.43914539000252,53510.75149992 2023-06-01,09:39:57.000,152,11001994,12925,0,1685612396,13077.488547259993,130.34750670000358,53510.85630672001 2023-06-01,09:39:58.000,152,11002037,13285,0,1685612397,13077.481810949997,130.30521192000015,53510.85630672001 2023-06-01,09:39:59.000,152,11001952,13125,0,1685612398,13077.468338329993,130.22062236000056,53510.828358239996 2023-06-01,09:40:00.000,152,11002009,12845,0,1685612399,13077.502019879998,130.1642293199984,53510.83534536001 2023-06-01,09:40:01.000,152,11001959,13045,0,1685612400,13077.461602019997,130.12193454000226,53510.765474160005 2023-06-01,09:40:02.000,152,11002013,13205,0,1685612401,13077.454865710002,130.09373802000482,53510.70259008 2023-06-01,09:40:03.000,152,11002004,12765,0,1685612402,13077.582855599998,130.0514432400014,53510.77246128 2023-06-01,09:40:04.000,152,11002022,13285,0,1685612403,13077.677163939989,130.0514432400014,53510.85630672001 2023-06-01,09:40:05.000,152,11001987,13285,0,1685612404,13077.697372869989,130.07259062999947,53510.85630672001 2023-06-01,09:40:06.000,152,11001959,12965,0,1685612405,13077.717581799989,130.05849237000075,53510.87028096 2023-06-01,09:40:07.000,152,11001975,12965,0,1685612406,13077.771472279994,130.0655415000001,53510.94015216 2023-06-01,09:40:08.000,152,11001984,12805,0,1685612407,13077.798417519989,130.0161975900046,53510.87726808001 2023-06-01,09:40:09.000,152,11001963,12765,0,1685612408,13077.825362759999,130.02324672000395,53511.01002336 2023-06-01,09:40:10.000,152,11001985,13125,0,1685612409,13077.87925323999,129.99505019999924,53511.01002336 2023-06-01,09:40:11.000,152,11002036,13165,0,1685612410,13077.784944899999,129.9034115100003,53511.03797184 2023-06-01,09:40:12.000,152,11002029,12925,0,1685612411,13077.865780619999,129.79062543000327,53511.0589332 2023-06-01,09:40:13.000,152,11002001,13045,0,1685612412,13077.96008895999,129.77652717000456,53511.1288044 2023-06-01,09:40:14.000,152,11002011,13005,0,1685612413,13078.04092467999,129.73423239000113,53511.24059832001 2023-06-01,09:40:15.000,152,11001955,13285,0,1685612414,13078.054397299995,129.74128152000048,53511.24758544 2023-06-01,09:40:16.000,152,11001987,13205,0,1685612415,13078.013979439995,129.6919376099977,53511.22662408 2023-06-01,09:40:17.000,152,11001963,13125,0,1685612416,13078.054397299995,129.6214463100041,53511.331430879996 2023-06-01,09:40:18.000,152,11001996,13125,0,1685612417,13078.094815159995,129.6073480499981,53511.40130208 2023-06-01,09:40:19.000,152,11002036,13045,0,1685612418,13078.08807885,129.54390588000388,53511.50610888001 2023-06-01,09:40:20.000,152,11002003,12965,0,1685612419,13078.08134253999,129.5721024000013,53511.45021192 2023-06-01,09:40:21.000,152,11002013,12845,0,1685612420,13078.14870564,129.50161110000045,53511.52008312 2023-06-01,09:40:22.000,152,11001989,12925,0,1685612421,13078.323849699991,129.51570935999916,53511.63187704 2023-06-01,09:40:23.000,152,11001966,13285,0,1685612422,13078.404685419991,129.5086602299998,53511.75065808 2023-06-01,09:40:24.000,152,11001986,13125,0,1685612423,13078.431630660001,129.52275848999852,53511.666812639996 2023-06-01,09:40:25.000,152,11002004,13325,0,1685612424,13078.539411619997,129.50161110000045,53511.77860656 2023-06-01,09:40:26.000,152,11001977,13285,0,1685612425,13078.680874129997,129.5086602299998,53511.8275164 2023-06-01,09:40:27.000,152,11001967,13045,0,1685612426,13078.808864019993,129.50161110000045,53511.9672588 2023-06-01,09:40:28.000,152,11001970,13245,0,1685612427,13078.869490809993,129.4945619700011,53511.99520728 2023-06-01,09:40:29.000,152,11001978,13005,0,1685612428,13078.970535459994,129.46636545000365,53512.17687240001 2023-06-01,09:40:30.000,152,11002014,12965,0,1685612429,13079.105261659999,129.5086602299998,53512.19783376001 2023-06-01,09:40:31.000,152,11002024,12885,0,1685612430,13079.111997969994,129.55095501000324,53512.19084664 2023-06-01,09:40:32.000,152,11001985,12885,0,1685612431,13079.273669409995,129.56505327000195,53512.34456328001 2023-06-01,09:40:33.000,152,11002012,13405,0,1685612432,13079.36124143999,129.5932497899994,53512.47731856 2023-06-01,09:40:34.000,152,11001987,13125,0,1685612433,13079.475758709996,129.61439718000474,53512.53321552001 2023-06-01,09:40:35.000,152,11001980,13445,0,1685612434,13079.522912879991,129.6073480499981,53512.610073840005 2023-06-01,09:40:36.000,152,11001975,13005,0,1685612435,13079.597012289996,129.61439718000474,53512.658983680005 2023-06-01,09:40:37.000,152,11001963,13005,0,1685612436,13079.603748599991,129.58620066000003,53512.78475184 2023-06-01,09:40:38.000,152,11001993,12925,0,1685612437,13079.677848009997,129.60029891999875,53512.945455600006 2023-06-01,09:40:39.000,152,11001952,13005,0,1685612438,13079.698056939997,129.5932497899994,53512.96641696001 2023-06-01,09:40:40.000,152,11001937,13125,0,1685612439,13079.664375389992,129.62849544000346,53513.00833968 2023-06-01,09:40:41.000,152,11001965,12965,0,1685612440,13079.644166459992,129.61439718000474,53513.0502624 2023-06-01,09:40:42.000,152,11001988,13125,0,1685612441,13079.704793249992,129.64259370000218,53513.08519800001 2023-06-01,09:40:43.000,152,11002018,13245,0,1685612442,13079.832783140002,129.67079021999962,53513.280837360006 2023-06-01,09:40:44.000,152,11001991,12925,0,1685612443,13079.967509339993,129.6566919600009,53513.378657040004 2023-06-01,09:40:45.000,152,11001942,13045,0,1685612444,13079.980981959998,129.67783934999898,53513.34372144 2023-06-01,09:40:46.000,152,11001979,12685,0,1685612445,13080.095499229988,129.63554457000282,53513.47647672 2023-06-01,09:40:47.000,152,11001980,12965,0,1685612446,13080.210016499994,129.63554457000282,53513.595257760004 2023-06-01,09:40:48.000,152,11001961,13245,0,1685612447,13080.311061149994,129.61439718000474,53513.63019336 2023-06-01,09:40:49.000,152,11001956,13045,0,1685612448,13080.38516056,129.64259370000218,53513.74198728 2023-06-01,09:40:50.000,152,11001973,13045,0,1685612449,13080.43905103999,129.66374109000026,53513.81185848 2023-06-01,09:40:51.000,152,11002009,13005,0,1685612450,13080.412105799995,129.6919376099977,53513.85378120001 2023-06-01,09:40:52.000,152,11002015,12685,0,1685612451,13080.39863317999,129.68488847999834,53513.97954936 2023-06-01,09:40:53.000,152,11001960,13205,0,1685612452,13080.40536949,129.64259370000218,53514.14025312001 2023-06-01,09:40:54.000,152,11001948,13085,0,1685612453,13080.412105799995,129.63554457000282,53514.168201600005 2023-06-01,09:40:55.000,152,11001946,12845,0,1685612454,13080.452523659995,129.63554457000282,53514.27999552001 2023-06-01,09:40:56.000,152,11002036,13005,0,1685612455,13080.432314729995,129.6214463100041,53514.25204704 2023-06-01,09:40:57.000,152,11001996,13125,0,1685612456,13080.553568309995,129.6214463100041,53514.36384096 2023-06-01,09:40:58.000,152,11001951,13085,0,1685612457,13080.674821889996,129.66374109000026,53514.48960912 2023-06-01,09:40:59.000,152,11002001,12965,0,1685612458,13080.809548090001,129.66374109000026,53514.5874288 2023-06-01,09:41:00.000,152,11001986,13285,0,1685612459,13080.843229639991,129.67783934999898,53514.62935152 2023-06-01,09:41:01.000,152,11001995,12805,0,1685612460,13080.903856429992,129.66374109000026,53514.70620984 2023-06-01,09:41:02.000,152,11002002,12765,0,1685612461,13080.984692149992,129.67079021999962,53514.83197800001 2023-06-01,09:41:03.000,152,11001963,13125,0,1685612462,13080.977955839997,129.63554457000282,53514.89486208 2023-06-01,09:41:04.000,152,11002007,13205,0,1685612463,13080.930801670002,129.64259370000218,53514.94377192 2023-06-01,09:41:05.000,152,11001951,13205,0,1685612464,13080.917329049997,129.66374109000026,53515.06954008001 2023-06-01,09:41:06.000,152,11001960,13045,0,1685612465,13080.843229639991,129.6919376099977,53515.04857872001 2023-06-01,09:41:07.000,152,11001965,13005,0,1685612466,13080.849965950001,129.68488847999834,53515.16037264 2023-06-01,09:41:08.000,152,11001963,12885,0,1685612467,13080.964483219992,129.6919376099977,53515.2512052 2023-06-01,09:41:09.000,152,11001958,12925,0,1685612468,13080.964483219992,129.6919376099977,53515.40492184001 2023-06-01,09:41:10.000,152,11001948,13125,0,1685612469,13080.944274289992,129.7201341300024,53515.460818800006 2023-06-01,09:41:11.000,152,11001978,12885,0,1685612470,13080.930801670002,129.69898674000433,53515.50274152001 2023-06-01,09:41:12.000,152,11001990,12925,0,1685612471,13080.964483219992,129.7553797799992,53515.62152256001 2023-06-01,09:41:13.000,152,11001953,13045,0,1685612472,13080.951010600002,129.7201341300024,53515.68440664 2023-06-01,09:41:14.000,152,11001968,13285,0,1685612473,13080.930801670002,129.72718326000177,53515.71934224001 2023-06-01,09:41:15.000,152,11001996,13285,0,1685612474,13080.883647499992,129.72718326000177,53515.78222632 2023-06-01,09:41:16.000,152,11001981,13125,0,1685612475,13080.823020709991,129.74833064999984,53515.796200560006 2023-06-01,09:41:17.000,152,11001940,12765,0,1685612476,13080.823020709991,129.74833064999984,53515.963891440006 2023-06-01,09:41:18.000,152,11001941,13045,0,1685612477,13080.782602849991,129.76242890999856,53516.082672480006 2023-06-01,09:41:19.000,152,11001968,13285,0,1685612478,13080.62766772,129.74833064999984,53516.05472400001 2023-06-01,09:41:20.000,152,11001996,13005,0,1685612479,13080.60745879,129.74833064999984,53516.061711120004 2023-06-01,09:41:21.000,152,11001956,13285,0,1685612480,13080.472732589995,129.7060358700037,53516.07568536001 2023-06-01,09:41:22.000,152,11001977,13085,0,1685612481,13080.432314729995,129.7201341300024,53516.110620960004 2023-06-01,09:41:23.000,152,11001995,13085,0,1685612482,13080.40536949,129.6919376099977,53516.23638912 2023-06-01,09:41:24.000,152,11001980,13285,0,1685612483,13080.351479009994,129.7201341300024,53516.29228608001 2023-06-01,09:41:25.000,152,11001975,13045,0,1685612484,13080.32453377,129.66374109000026,53516.28529896 2023-06-01,09:41:26.000,152,11002000,13285,0,1685612485,13080.31779745999,129.63554457000282,53516.35517016 2023-06-01,09:41:27.000,152,11002023,12885,0,1685612486,13080.36495163,129.6566919600009,53516.45298984 2023-06-01,09:41:28.000,152,11001963,13285,0,1685612487,13080.29758852999,129.6073480499981,53516.446002720004 2023-06-01,09:41:29.000,152,11002003,13005,0,1685612488,13080.304324839999,129.60029891999875,53516.515873920005 2023-06-01,09:41:30.000,152,11001948,13125,0,1685612489,13080.108971849993,129.6566919600009,53516.418054240006 2023-06-01,09:41:31.000,152,11002030,13085,0,1685612490,13080.102235539998,129.58620066000003,53516.634654960006 2023-06-01,09:41:32.000,152,11001966,12925,0,1685612491,13080.102235539998,129.5932497899994,53516.66959056 2023-06-01,09:41:33.000,152,11001954,13205,0,1685612492,13080.041608749998,129.52980761999788,53516.7185004 2023-06-01,09:41:34.000,152,11002004,13125,0,1685612493,13079.980981959998,129.54390588000388,53516.7185004 2023-06-01,09:41:35.000,152,11001975,12925,0,1685612494,13079.967509339993,129.54390588000388,53516.76042312 2023-06-01,09:41:36.000,152,11001961,13165,0,1685612495,13079.873201000002,129.58620066000003,53516.79535872001 2023-06-01,09:41:37.000,152,11002020,12925,0,1685612496,13079.866464689992,129.56505327000195,53516.86522992 2023-06-01,09:41:38.000,152,11001971,13445,0,1685612497,13079.893409930002,129.5721024000013,53516.86522992 2023-06-01,09:41:39.000,152,11001994,12925,0,1685612498,13079.785628969992,129.56505327000195,53516.93510112 2023-06-01,09:41:40.000,152,11001976,12925,0,1685612499,13079.698056939997,129.54390588000388,53516.970036720006 2023-06-01,09:41:41.000,152,11001992,13205,0,1685612500,13079.691320630001,129.4945619700011,53517.06086928001 2023-06-01,09:41:42.000,152,11001993,13205,0,1685612501,13079.650902770001,129.50161110000045,53517.067856400005 2023-06-01,09:41:43.000,152,11001979,13245,0,1685612502,13079.617221219996,129.53685675000452,53517.10977912001 2023-06-01,09:41:44.000,152,11002014,13165,0,1685612503,13079.617221219996,129.54390588000388,53517.15170184 2023-06-01,09:41:45.000,152,11001986,13005,0,1685612504,13079.617221219996,129.52980761999788,53517.16567608 2023-06-01,09:41:46.000,152,11001985,13125,0,1685612505,13079.630693840001,129.5580041400026,53517.12375336 2023-06-01,09:41:47.000,152,11001973,12965,0,1685612506,13079.718265869997,129.52275848999852,53517.29144424 2023-06-01,09:41:48.000,152,11001989,12925,0,1685612507,13079.778892659997,129.54390588000388,53517.32637984001 2023-06-01,09:41:49.000,152,11001987,13005,0,1685612508,13079.778892659997,129.5086602299998,53517.41721240001 2023-06-01,09:41:50.000,152,11002000,12925,0,1685612509,13079.677848009997,129.4945619700011,53517.41721240001 2023-06-01,09:41:51.000,152,11001987,13245,0,1685612510,13079.603748599991,129.45226718999766,53517.52900632 2023-06-01,09:41:52.000,152,11001989,12885,0,1685612511,13079.48249501999,129.43816892999894,53517.48009648 2023-06-01,09:41:53.000,152,11001982,13085,0,1685612512,13079.495967639996,129.45226718999766,53517.56394192001 2023-06-01,09:41:54.000,152,11001967,13125,0,1685612513,13079.48249501999,129.48046371000237,53517.66874872 2023-06-01,09:41:55.000,152,11001968,12845,0,1685612514,13079.502703949991,129.41702154000086,53517.64778736 2023-06-01,09:41:56.000,152,11001994,13205,0,1685612515,13079.48923133,129.4593163200043,53517.75958128001 2023-06-01,09:41:57.000,152,11001950,13005,0,1685612516,13079.48923133,129.43816892999894,53517.738619920005 2023-06-01,09:41:58.000,152,11001955,13165,0,1685612517,13079.50944026,129.4452180599983,53517.75958128001 2023-06-01,09:41:59.000,152,11002003,13285,0,1685612518,13079.543121809991,129.43816892999894,53517.808491120006 2023-06-01,09:42:00.000,152,11001973,13125,0,1685612519,13079.48923133,129.48751284000173,53517.88534944 2023-06-01,09:42:01.000,152,11001977,13205,0,1685612520,13079.394922989995,129.45226718999766,53517.8713752 2023-06-01,09:42:02.000,152,11001972,13005,0,1685612521,13079.36797775,129.4593163200043,53517.94823352001 2023-06-01,09:42:03.000,152,11001989,13285,0,1685612522,13079.34776882,129.40292328000214,53517.976182000006 2023-06-01,09:42:04.000,152,11002014,12885,0,1685612523,13079.2669331,129.45226718999766,53518.0111176 2023-06-01,09:42:05.000,152,11001988,13005,0,1685612524,13079.314087269995,129.40292328000214,53518.12989864 2023-06-01,09:42:06.000,152,11001985,13285,0,1685612525,13079.253460479995,129.41702154000086,53518.143872880006 2023-06-01,09:42:07.000,152,11001993,13085,0,1685612526,13079.21977892999,129.4099724100015,53518.17182136 2023-06-01,09:42:08.000,152,11001957,13125,0,1685612527,13079.24672417,129.4452180599983,53518.24867968 2023-06-01,09:42:09.000,152,11001994,13045,0,1685612528,13079.28714203,129.4593163200043,53518.26265392001 2023-06-01,09:42:10.000,152,11002006,13085,0,1685612529,13079.23998785999,129.4593163200043,53518.23470544001 2023-06-01,09:42:11.000,152,11001994,13525,0,1685612530,13079.273669409995,129.48046371000237,53518.29758952 2023-06-01,09:42:12.000,152,11002015,12845,0,1685612531,13079.28714203,129.48046371000237,53518.37444784 2023-06-01,09:42:13.000,152,11001964,13125,0,1685612532,13079.38818668,129.43111979999958,53518.52117736001 2023-06-01,09:42:14.000,152,11001995,13245,0,1685612533,13079.455549779996,129.4452180599983,53518.61200992 2023-06-01,09:42:15.000,152,11001966,13325,0,1685612534,13079.50944026,129.4099724100015,53518.646945520006 2023-06-01,09:42:16.000,152,11001950,13085,0,1685612535,13079.455549779996,129.38882502000342,53518.625984160004 2023-06-01,09:42:17.000,152,11002011,12965,0,1685612536,13079.516176569996,129.38882502000342,53518.71681672001 2023-06-01,09:42:18.000,152,11002030,13165,0,1685612537,13079.590275980001,129.3606284999987,53518.814636400006 2023-06-01,09:42:19.000,152,11001984,13165,0,1685612538,13079.644166459992,129.36767762999807,53518.89848184 2023-06-01,09:42:20.000,152,11001957,12965,0,1685612539,13079.698056939997,129.39587415000278,53518.90546896001 2023-06-01,09:42:21.000,152,11001980,13205,0,1685612540,13079.725002179992,129.3747267600047,53518.9893144 2023-06-01,09:42:22.000,152,11002018,13045,0,1685612541,13079.792365280002,129.3606284999987,53519.08713408 2023-06-01,09:42:23.000,152,11002008,13085,0,1685612542,13079.785628969992,129.29718633000448,53519.198928000005 2023-06-01,09:42:24.000,152,11001978,12765,0,1685612543,13079.799101589997,129.27603893999913,53519.19194088001 2023-06-01,09:42:25.000,152,11002023,13085,0,1685612544,13079.805837899992,129.29013719999784,53519.26181208001 2023-06-01,09:42:26.000,152,11002014,13125,0,1685612545,13079.805837899992,129.33948111000063,53519.28976056001 2023-06-01,09:42:27.000,152,11001970,12925,0,1685612546,13079.954036720002,129.36767762999807,53519.40155448 2023-06-01,09:42:28.000,152,11001944,13285,0,1685612547,13080.034872439988,129.36767762999807,53519.56924536 2023-06-01,09:42:29.000,152,11001976,13005,0,1685612548,13080.189807569994,129.3606284999987,53519.64610368001 2023-06-01,09:42:30.000,152,11001960,12765,0,1685612549,13080.236961739989,129.3747267600047,53519.702000640005 2023-06-01,09:42:31.000,152,11002023,12925,0,1685612550,13080.290852219994,129.36767762999807,53519.71597488 2023-06-01,09:42:32.000,152,11002051,12645,0,1685612551,13080.36495163,129.38177589000406,53519.86270440001 2023-06-01,09:42:33.000,152,11002001,12965,0,1685612552,13080.44578735,129.40292328000214,53519.93956272001 2023-06-01,09:42:34.000,152,11001990,12965,0,1685612553,13080.492941519995,129.38882502000342,53520.00943392001 2023-06-01,09:42:35.000,152,11001936,12925,0,1685612554,13080.546832,129.40292328000214,53520.086292240005 2023-06-01,09:42:36.000,152,11001999,13005,0,1685612555,13080.60072247999,129.42407067000022,53520.156163440006 2023-06-01,09:42:37.000,152,11001998,13005,0,1685612556,13080.72871237,129.43111979999958,53520.2819316 2023-06-01,09:42:38.000,152,11002009,13085,0,1685612557,13080.782602849991,129.4945619700011,53520.43564824001 2023-06-01,09:42:39.000,152,11002034,12965,0,1685612558,13080.843229639991,129.48751284000173,53520.53346792001 2023-06-01,09:42:40.000,152,11002015,12965,0,1685612559,13080.809548090001,129.5086602299998,53520.589364880005 2023-06-01,09:42:41.000,152,11001990,12965,0,1685612560,13080.823020709991,129.53685675000452,53520.55442928 2023-06-01,09:42:42.000,152,11002023,13165,0,1685612561,13080.836493329996,129.56505327000195,53520.6662232 2023-06-01,09:42:43.000,152,11001992,13325,0,1685612562,13080.957746909997,129.52980761999788,53520.81993984001 2023-06-01,09:42:44.000,152,11001991,13085,0,1685612563,13081.038582629997,129.51570935999916,53520.9107724 2023-06-01,09:42:45.000,152,11001980,12845,0,1685612564,13081.092473110002,129.4945619700011,53521.00160496 2023-06-01,09:42:46.000,152,11002006,13285,0,1685612565,13081.254144549988,129.52980761999788,53521.03654056001 2023-06-01,09:42:47.000,152,11001986,13005,0,1685612566,13081.375398129989,129.5086602299998,53521.15532160001 2023-06-01,09:42:48.000,152,11001983,12965,0,1685612567,13081.442761229999,129.53685675000452,53521.260128400005 2023-06-01,09:42:49.000,152,11001998,13045,0,1685612568,13081.483179089999,129.5721024000013,53521.28807688 2023-06-01,09:42:50.000,152,11001950,13325,0,1685612569,13081.570751119994,129.52980761999788,53521.40685792 2023-06-01,09:42:51.000,152,11001993,13165,0,1685612570,13081.6246416,129.52980761999788,53521.5046776 2023-06-01,09:42:52.000,152,11002009,13125,0,1685612571,13081.67853207999,129.51570935999916,53521.58852304001 2023-06-01,09:42:53.000,152,11001936,13285,0,1685612572,13081.73915886999,129.51570935999916,53521.67236848 2023-06-01,09:42:54.000,152,11001987,13285,0,1685612573,13081.772840419995,129.50161110000045,53521.777175279996 2023-06-01,09:42:55.000,152,11001949,12965,0,1685612574,13081.853676139996,129.51570935999916,53521.84005936 2023-06-01,09:42:56.000,152,11001999,12965,0,1685612575,13081.86714876,129.50161110000045,53521.93787904 2023-06-01,09:42:57.000,152,11001991,12845,0,1685612576,13081.8267309,129.473414580003,53521.979801760004 2023-06-01,09:42:58.000,152,11002026,13085,0,1685612577,13081.77957672999,129.45226718999766,53522.02172448001 2023-06-01,09:42:59.000,152,11001986,12925,0,1685612578,13081.77957672999,129.41702154000086,53522.1335184 2023-06-01,09:43:00.000,152,11002003,13085,0,1685612579,13081.69874100999,129.40292328000214,53522.18941536001 2023-06-01,09:43:01.000,152,11001975,12925,0,1685612580,13081.692004699995,129.39587415000278,53522.24531232 2023-06-01,09:43:02.000,152,11002019,12765,0,1685612581,13081.73915886999,129.41702154000086,53522.40601608001 2023-06-01,09:43:03.000,152,11002049,12965,0,1685612582,13081.77957672999,129.4099724100015,53522.447938799996 2023-06-01,09:43:04.000,152,11002004,13045,0,1685612583,13081.81999458999,129.4099724100015,53522.482874400004 2023-06-01,09:43:05.000,152,11002002,13005,0,1685612584,13081.78631304,129.42407067000022,53522.46890016 2023-06-01,09:43:06.000,152,11002004,13045,0,1685612585,13081.80652197,129.38882502000342,53522.51781 2023-06-01,09:43:07.000,152,11001979,13085,0,1685612586,13081.86041244999,129.38882502000342,53522.671526640006 2023-06-01,09:43:08.000,152,11001973,13285,0,1685612587,13081.88735769,129.38882502000342,53522.79030768001 2023-06-01,09:43:09.000,152,11001973,13045,0,1685612588,13081.88735769,129.3747267600047,53522.82524328 2023-06-01,09:43:10.000,152,11001996,13245,0,1685612589,13081.914302929996,129.35357936999935,53522.87415312 2023-06-01,09:43:11.000,152,11002022,13125,0,1685612590,13081.88735769,129.3112845900032,53522.9021016 2023-06-01,09:43:12.000,152,11002002,12845,0,1685612591,13082.022083889991,129.30423546000384,53522.99293416 2023-06-01,09:43:13.000,152,11001996,12805,0,1685612592,13082.096183299996,129.27603893999913,53523.034856880004 2023-06-01,09:43:14.000,152,11001979,13045,0,1685612593,13082.177019019997,129.30423546000384,53523.06280536 2023-06-01,09:43:15.000,152,11001983,13085,0,1685612594,13082.197227949997,129.33243198000127,53523.16062504 2023-06-01,09:43:16.000,152,11001960,13285,0,1685612595,13082.271327360002,129.3112845900032,53523.21652200001 2023-06-01,09:43:17.000,152,11001948,12925,0,1685612596,13082.385844629993,129.29718633000448,53523.34927728 2023-06-01,09:43:18.000,152,11001965,13045,0,1685612597,13082.379108319998,129.30423546000384,53523.46107120001 2023-06-01,09:43:19.000,152,11001992,13165,0,1685612598,13082.412789870003,129.33243198000127,53523.50299392001 2023-06-01,09:43:20.000,152,11002010,12925,0,1685612599,13082.365635699993,129.32538285000192,53523.4960068 2023-06-01,09:43:21.000,152,11002023,13005,0,1685612600,13082.311745220002,129.31833372000256,53523.51696816 2023-06-01,09:43:22.000,152,11001994,12925,0,1685612601,13082.305008909992,129.32538285000192,53523.55190376001 2023-06-01,09:43:23.000,152,11001982,13205,0,1685612602,13082.358899389998,129.26898980999977,53523.69164616 2023-06-01,09:43:24.000,152,11001998,13125,0,1685612603,13082.399317249998,129.25489155000105,53523.775491600005 2023-06-01,09:43:25.000,152,11001989,13325,0,1685612604,13082.432998799988,129.27603893999913,53523.775491600005 2023-06-01,09:43:26.000,152,11002020,13045,0,1685612605,13082.507098209993,129.2619406800004,53523.873311280004 2023-06-01,09:43:27.000,152,11002043,12805,0,1685612606,13082.614879169989,129.29718633000448,53523.96414384001 2023-06-01,09:43:28.000,152,11002007,13125,0,1685612607,13082.668769649994,129.31833372000256,53523.97811808 2023-06-01,09:43:29.000,152,11002007,12965,0,1685612608,13082.76307799,129.29718633000448,53524.06895064 2023-06-01,09:43:30.000,152,11001983,13045,0,1685612609,13082.84391371,129.29013719999784,53524.18773168 2023-06-01,09:43:31.000,152,11001998,13045,0,1685612610,13082.870858949995,129.34653024,53524.15279608001 2023-06-01,09:43:32.000,152,11001985,13045,0,1685612611,13082.951694669995,129.38177589000406,53524.23664152 2023-06-01,09:43:33.000,152,11001967,13125,0,1685612612,13083.03926669999,129.40292328000214,53524.36939680001 2023-06-01,09:43:34.000,152,11002010,13125,0,1685612613,13083.072948249996,129.43111979999958,53524.45324224 2023-06-01,09:43:35.000,152,11002028,13325,0,1685612614,13083.12683873,129.43111979999958,53524.50913920001 2023-06-01,09:43:36.000,152,11001976,13285,0,1685612615,13083.133575039996,129.43111979999958,53524.57202328 2023-06-01,09:43:37.000,152,11001987,12685,0,1685612616,13083.221147069991,129.45226718999766,53524.62093312 2023-06-01,09:43:38.000,152,11001979,12885,0,1685612617,13083.335664339997,129.43816892999894,53524.73971416 2023-06-01,09:43:39.000,152,11001970,13165,0,1685612618,13083.382818509992,129.46636545000365,53524.732727040006 2023-06-01,09:43:40.000,152,11001980,13125,0,1685612619,13083.497335779997,129.4593163200043,53524.80259824001 2023-06-01,09:43:41.000,152,11001993,12845,0,1685612620,13083.672479839988,129.46636545000365,53524.900417920006 2023-06-01,09:43:42.000,152,11002016,13165,0,1685612621,13083.840887589999,129.50161110000045,53525.02618608 2023-06-01,09:43:43.000,152,11001995,13085,0,1685612622,13083.941932239999,129.51570935999916,53525.13099288 2023-06-01,09:43:44.000,152,11001992,12965,0,1685612623,13083.9823501,129.57915153000067,53525.165928480004 2023-06-01,09:43:45.000,152,11001939,13285,0,1685612624,13084.01603164999,129.58620066000003,53525.22182544 2023-06-01,09:43:46.000,152,11001966,12845,0,1685612625,13084.11707629999,129.6073480499981,53525.30567088001 2023-06-01,09:43:47.000,152,11001985,13125,0,1685612626,13084.22485726,129.5932497899994,53525.452400400005 2023-06-01,09:43:48.000,152,11001976,13285,0,1685612627,13084.332638219996,129.56505327000195,53525.49432312001 2023-06-01,09:43:49.000,152,11001980,13165,0,1685612628,13084.426946560001,129.5580041400026,53525.59214280001 2023-06-01,09:43:50.000,152,11001975,12925,0,1685612629,13084.514518589996,129.5721024000013,53525.70393672 2023-06-01,09:43:51.000,152,11001955,12565,0,1685612630,13084.554936449997,129.6073480499981,53525.75284656 2023-06-01,09:43:52.000,152,11001962,12965,0,1685612631,13084.649244790002,129.5932497899994,53525.84367912 2023-06-01,09:43:53.000,152,11001969,13205,0,1685612632,13084.750289440002,129.60029891999875,53525.9414988 2023-06-01,09:43:54.000,152,11002003,13165,0,1685612633,13084.885015639993,129.60029891999875,53525.99040864 2023-06-01,09:43:55.000,152,11001986,12965,0,1685612634,13084.885015639993,129.5932497899994,53526.0812412 2023-06-01,09:43:56.000,152,11001964,12965,0,1685612635,13084.972587669989,129.5721024000013,53526.193035120006 2023-06-01,09:43:57.000,152,11001998,13205,0,1685612636,13085.13425910999,129.61439718000474,53526.37470024 2023-06-01,09:43:58.000,152,11002003,13125,0,1685612637,13085.18141328,129.5721024000013,53526.43758432 2023-06-01,09:44:09.000,152,11001954,13205,0,1685612648,13086.003243099993,129.6566919600009,53527.4437296 2023-06-01,09:44:10.000,152,11001986,12685,0,1685612649,13086.111024059988,129.66374109000026,53527.43674248001 2023-06-01,09:44:11.000,152,11001964,12965,0,1685612650,13086.144705609993,129.6566919600009,53527.5485364 2023-06-01,09:44:12.000,152,11002006,12925,0,1685612651,13086.225541329994,129.64964283000154,53527.65334320001 2023-06-01,09:44:13.000,152,11001941,13045,0,1685612652,13086.292904429989,129.6566919600009,53527.800072720005 2023-06-01,09:44:14.000,152,11001975,12845,0,1685612653,13086.39394907999,129.6919376099977,53527.98173784 2023-06-01,09:44:15.000,152,11002017,13205,0,1685612654,13086.427630629994,129.7201341300024,53527.97475072 2023-06-01,09:44:16.000,152,11001981,12965,0,1685612655,13086.49499372999,129.73423239000113,53528.10051888 2023-06-01,09:44:17.000,152,11001984,13005,0,1685612656,13086.49499372999,129.73423239000113,53528.135454480005 2023-06-01,09:44:18.000,152,11001931,13285,0,1685612657,13086.61624730999,129.76947803999792,53528.205325680006 2023-06-01,09:44:19.000,152,11002013,13085,0,1685612658,13086.771182439996,129.77652717000456,53528.38000368 2023-06-01,09:44:20.000,152,11001968,13165,0,1685612659,13086.84528185,129.78357630000392,53528.43590064 2023-06-01,09:44:21.000,152,11002004,13005,0,1685612660,13086.953062809996,129.76242890999856,53528.44288776001 2023-06-01,09:44:22.000,152,11001934,13005,0,1685612661,13087.121470559992,129.79767456000263,53528.62455288 2023-06-01,09:44:23.000,152,11001958,12885,0,1685612662,13087.235987829998,129.79062543000327,53528.69442408 2023-06-01,09:44:24.000,152,11001986,12925,0,1685612663,13087.310087239988,129.74128152000048,53528.78525664 2023-06-01,09:44:25.000,152,11001980,12925,0,1685612664,13087.431340819989,129.76242890999856,53528.91801192001 2023-06-01,09:44:26.000,152,11001973,13325,0,1685612665,13087.64016643,129.78357630000392,53528.86910208001 2023-06-01,09:44:27.000,152,11001967,13125,0,1685612666,13087.84225573,129.83292020999943,53528.98788312 2023-06-01,09:44:28.000,152,11001993,13125,0,1685612667,13088.064553960001,129.84701846999815,53529.19749672 2023-06-01,09:44:29.000,152,11002013,13125,0,1685612668,13088.273379569997,129.88226412000222,53529.35121336001 2023-06-01,09:44:30.000,152,11002017,13165,0,1685612669,13088.414842079997,129.87521499000286,53529.407110320004 2023-06-01,09:44:31.000,152,11001977,12965,0,1685612670,13088.495677799998,129.8681658600035,53529.51890424001 2023-06-01,09:44:32.000,152,11001983,12925,0,1685612671,13088.529359349988,129.87521499000286,53529.51191712 2023-06-01,09:44:33.000,152,11001988,12885,0,1685612672,13088.583249829993,129.8188219500007,53529.66563376001 2023-06-01,09:44:34.000,152,11002003,12885,0,1685612673,13088.664085549994,129.82587108000007,53529.78441480001 2023-06-01,09:44:35.000,152,11001993,12925,0,1685612674,13088.630403999989,129.804723690002,53529.87524736001 2023-06-01,09:44:36.000,152,11001975,13085,0,1685612675,13088.704503409994,129.7553797799992,53529.92415720001 2023-06-01,09:44:37.000,152,11001961,13085,0,1685612676,13088.758393889999,129.7201341300024,53530.04992536001 2023-06-01,09:44:38.000,152,11001959,13205,0,1685612677,13088.85270222999,129.7201341300024,53530.17569352 2023-06-01,09:44:39.000,152,11002002,12925,0,1685612678,13088.947010569995,129.7201341300024,53530.25953896001 2023-06-01,09:44:40.000,152,11001955,13165,0,1685612679,13089.068264149995,129.73423239000113,53530.32941016 2023-06-01,09:44:41.000,152,11001976,12805,0,1685612680,13089.12215463,129.804723690002,53530.39928136 2023-06-01,09:44:42.000,152,11001946,13085,0,1685612681,13089.297298689991,129.8399693399988,53530.483126800005 2023-06-01,09:44:43.000,152,11001969,12885,0,1685612682,13089.351189169996,129.8188219500007,53530.60889496 2023-06-01,09:44:44.000,152,11002026,12765,0,1685612683,13089.384870720001,129.8399693399988,53530.6578048 2023-06-01,09:44:45.000,152,11001962,13125,0,1685612684,13089.452233819997,129.8188219500007,53530.84645704 2023-06-01,09:44:46.000,152,11002000,13205,0,1685612685,13089.506124300002,129.79062543000327,53530.88837976001 2023-06-01,09:44:47.000,152,11001944,13205,0,1685612686,13089.526333230002,129.7553797799992,53530.9722252 2023-06-01,09:44:48.000,152,11001977,12845,0,1685612687,13089.586960020002,129.7201341300024,53531.00716080001 2023-06-01,09:44:49.000,152,11001940,13045,0,1685612688,13089.600432639993,129.73423239000113,53531.09799336001 2023-06-01,09:44:50.000,152,11001951,13005,0,1685612689,13089.741895149993,129.71308500000305,53531.18882592 2023-06-01,09:44:51.000,152,11001978,13125,0,1685612690,13089.782313009993,129.73423239000113,53531.21677440001 2023-06-01,09:44:52.000,152,11001958,12965,0,1685612691,13089.863148729994,129.7201341300024,53531.29363272001 2023-06-01,09:44:53.000,152,11002005,13005,0,1685612692,13089.984402309994,129.71308500000305,53531.45433648 2023-06-01,09:44:54.000,152,11001991,13005,0,1685612693,13090.065238029994,129.7201341300024,53531.538181920005 2023-06-01,09:44:55.000,152,11002005,12885,0,1685612694,13089.950720759989,129.73423239000113,53531.48228496001 2023-06-01,09:44:56.000,152,11002000,12605,0,1685612695,13090.146073749995,129.72718326000177,53531.6360016 2023-06-01,09:44:57.000,152,11001992,13005,0,1685612696,13090.287536259995,129.67783934999898,53531.8106796 2023-06-01,09:44:58.000,152,11001964,13045,0,1685612697,13090.37510828999,129.63554457000282,53531.89452504001 2023-06-01,09:44:59.000,152,11001967,13405,0,1685612698,13090.496361869991,129.5932497899994,53531.97837048 2023-06-01,09:45:00.000,152,11002010,12965,0,1685612699,13090.604142830001,129.55095501000324,53532.055228799996 2023-06-01,09:45:01.000,152,11002009,13405,0,1685612700,13090.725396410002,129.52980761999788,53532.11811288 2023-06-01,09:45:02.000,152,11001989,13125,0,1685612701,13090.873595229998,129.52275848999852,53532.278816640006 2023-06-01,09:45:03.000,152,11001974,12925,0,1685612702,13090.893804159998,129.54390588000388,53532.35567496 2023-06-01,09:45:04.000,152,11002009,12885,0,1685612703,13090.914013089998,129.54390588000388,53532.39759768001 2023-06-01,09:45:05.000,152,11002001,12885,0,1685612704,13090.954430949998,129.53685675000452,53532.52336584 2023-06-01,09:45:06.000,152,11002016,13325,0,1685612705,13090.974639879998,129.52980761999788,53532.53035296 2023-06-01,09:45:07.000,152,11001980,13005,0,1685612706,13090.994848809998,129.48046371000237,53532.74695368 2023-06-01,09:45:08.000,152,11001994,13045,0,1685612707,13091.042002979993,129.4452180599983,53532.76791504 2023-06-01,09:45:09.000,152,11001987,13005,0,1685612708,13091.068948219989,129.42407067000022,53532.83778624 2023-06-01,09:45:10.000,152,11002006,13005,0,1685612709,13091.095893459998,129.4593163200043,53532.94259304001 2023-06-01,09:45:11.000,152,11002014,13325,0,1685612710,13091.075684529998,129.4593163200043,53532.928618800004 2023-06-01,09:45:12.000,152,11002061,12765,0,1685612711,13091.149783939989,129.473414580003,53533.0334256 2023-06-01,09:45:13.000,152,11001983,13285,0,1685612712,13091.23061965999,129.42407067000022,53533.13823240001 2023-06-01,09:45:14.000,152,11001965,13165,0,1685612713,13091.33166430999,129.38882502000342,53533.23605208001 2023-06-01,09:45:15.000,152,11001996,12885,0,1685612714,13091.31145537999,129.42407067000022,53533.18714224001 2023-06-01,09:45:16.000,152,11002024,12925,0,1685612715,13091.425972649995,129.3747267600047,53533.27797480001 2023-06-01,09:45:17.000,152,11001979,13125,0,1685612716,13091.587644089996,129.30423546000384,53533.431691440004 2023-06-01,09:45:18.000,152,11001943,13005,0,1685612717,13091.64153457,129.31833372000256,53533.45963992 2023-06-01,09:45:19.000,152,11002014,13045,0,1685612718,13091.756051839991,129.33243198000127,53533.57842096 2023-06-01,09:45:20.000,152,11001993,13165,0,1685612719,13091.897514349992,129.35357936999935,53533.61335656001 2023-06-01,09:45:21.000,152,11002000,13125,0,1685612720,13092.018767929992,129.38882502000342,53533.66226640001 2023-06-01,09:45:22.000,152,11002004,13285,0,1685612721,13092.045713170002,129.40292328000214,53533.69021488001 2023-06-01,09:45:23.000,152,11001951,13245,0,1685612722,13092.133285199998,129.4099724100015,53533.8020088 2023-06-01,09:45:24.000,152,11001994,13125,0,1685612723,13092.207384609988,129.38882502000342,53533.96271256 2023-06-01,09:45:25.000,152,11001938,12885,0,1685612724,13092.234329849998,129.31833372000256,53534.053545120005 2023-06-01,09:45:26.000,152,11001971,13085,0,1685612725,13092.153494129998,129.27603893999913,53534.0116224 2023-06-01,09:45:27.000,152,11002036,12925,0,1685612726,13092.146757819988,129.21964590000425,53534.13040344 2023-06-01,09:45:28.000,152,11001985,13085,0,1685612727,13092.173703059998,129.2619406800004,53534.20027464 2023-06-01,09:45:29.000,152,11001983,13125,0,1685612728,13092.247802469989,129.2478424200017,53534.24918448 2023-06-01,09:45:30.000,152,11001990,12925,0,1685612729,13092.294956639998,129.2478424200017,53534.340017040005 2023-06-01,09:45:31.000,152,11001979,13125,0,1685612730,13092.328638189989,129.2125967700049,53534.29809432 2023-06-01,09:45:32.000,152,11001970,13125,0,1685612731,13092.40947390999,129.26898980999977,53534.44482384 2023-06-01,09:45:33.000,152,11001983,13045,0,1685612732,13092.57114534999,129.23374416000297,53534.57757912001 2023-06-01,09:45:34.000,152,11002023,12885,0,1685612733,13092.645244759995,129.25489155000105,53534.58456624 2023-06-01,09:45:35.000,152,11001990,12845,0,1685612734,13092.65198106999,129.1984985099989,53534.675398800005 2023-06-01,09:45:36.000,152,11001958,13005,0,1685612735,13092.584617969995,129.2125967700049,53534.68937304 2023-06-01,09:45:37.000,152,11002000,13365,0,1685612736,13092.685662619995,129.17030199000146,53534.80815408 2023-06-01,09:45:38.000,152,11001969,13125,0,1685612737,13092.766498339995,129.18440025000018,53534.86405104001 2023-06-01,09:45:39.000,152,11001965,13085,0,1685612738,13092.82038882,129.15620373000274,53534.96885784 2023-06-01,09:45:40.000,152,11001984,12885,0,1685612739,13092.914697159991,129.20554763999826,53535.00379344001 2023-06-01,09:45:41.000,152,11001983,13125,0,1685612740,13092.975323949991,129.21964590000425,53535.06667752 2023-06-01,09:45:42.000,152,11001987,13325,0,1685612741,13093.163940630002,129.2125967700049,53535.157510080004 2023-06-01,09:45:43.000,152,11002016,13165,0,1685612742,13093.258248969993,129.1984985099989,53535.227381280005 2023-06-01,09:45:44.000,152,11001950,13325,0,1685612743,13093.258248969993,129.24079329000233,53535.157510080004 2023-06-01,09:45:45.000,152,11001996,12885,0,1685612744,13093.345821000003,129.2478424200017,53535.276291120004 2023-06-01,09:45:46.000,152,11001969,13005,0,1685612745,13093.392975169998,129.2478424200017,53535.26930400001 2023-06-01,09:45:47.000,152,11001989,13165,0,1685612746,13093.494019819998,129.25489155000105,53535.43000776 2023-06-01,09:45:48.000,152,11001988,12965,0,1685612747,13093.588328159989,129.26898980999977,53535.50686608001 2023-06-01,09:45:49.000,152,11001959,13285,0,1685612748,13093.64895494999,129.24079329000233,53535.56975016 2023-06-01,09:45:50.000,152,11002003,12845,0,1685612749,13093.655691259999,129.27603893999913,53535.660582720004 2023-06-01,09:45:51.000,152,11001988,13165,0,1685612750,13093.69610912,129.2619406800004,53535.660582720004 2023-06-01,09:45:52.000,152,11002028,13445,0,1685612751,13093.77694484,129.2478424200017,53535.70250544001 2023-06-01,09:45:53.000,152,11001977,13125,0,1685612752,13093.87125317999,129.2478424200017,53535.800325120006 2023-06-01,09:45:54.000,152,11002008,13005,0,1685612753,13093.965561519995,129.24079329000233,53535.849234960006 2023-06-01,09:45:55.000,152,11002010,13045,0,1685612754,13094.03292461999,129.2478424200017,53535.89115768001 2023-06-01,09:45:56.000,152,11002002,13245,0,1685612755,13094.113760339991,129.21964590000425,53535.995964480004 2023-06-01,09:45:57.000,152,11002005,13205,0,1685612756,13094.302377020002,129.18440025000018,53536.08679704001 2023-06-01,09:45:58.000,152,11001924,12965,0,1685612757,13094.396685359992,129.17735112000082,53536.15666824001 2023-06-01,09:45:59.000,152,11002001,13125,0,1685612758,13094.571829419998,129.17030199000146,53536.2125652 2023-06-01,09:46:00.000,152,11001999,12925,0,1685612759,13094.693082999998,129.2266950300036,53536.26147504 2023-06-01,09:46:01.000,152,11002023,12885,0,1685612760,13094.841281819994,129.18440025000018,53536.331346240004 2023-06-01,09:46:02.000,152,11002002,13125,0,1685612761,13094.97600802,129.17735112000082,53536.41519168 2023-06-01,09:46:03.000,152,11002012,12965,0,1685612762,13095.19830625,129.19144937999954,53536.568908320005 2023-06-01,09:46:04.000,152,11001988,13045,0,1685612763,13095.333032449991,129.1632528600021,53536.65974088001 2023-06-01,09:46:05.000,152,11001985,13125,0,1685612764,13095.447549719996,129.1632528600021,53536.72262496 2023-06-01,09:46:06.000,152,11002014,13005,0,1685612765,13095.562066990002,129.15620373000274,53536.82044464 2023-06-01,09:46:07.000,152,11001983,13125,0,1685612766,13095.703529500002,129.12800720999803,53536.93922568 2023-06-01,09:46:08.000,152,11001988,13005,0,1685612767,13095.770892599998,129.14210547000403,53537.03704536 2023-06-01,09:46:09.000,152,11002000,13285,0,1685612768,13095.871937249998,129.12095807999867,53537.09992944 2023-06-01,09:46:10.000,152,11002031,13285,0,1685612769,13095.972981899999,129.10685981999995,53537.190762000006 2023-06-01,09:46:11.000,152,11002001,13005,0,1685612770,13095.993190829999,129.12800720999803,53537.239671840005 2023-06-01,09:46:12.000,152,11001976,13045,0,1685612771,13096.11444441,129.12095807999867,53537.2955688 2023-06-01,09:46:13.000,152,11001966,13285,0,1685612772,13096.242434299995,129.09276156000124,53537.477233920006 2023-06-01,09:46:14.000,152,11001995,13085,0,1685612773,13096.303061089995,129.09276156000124,53537.56107936 2023-06-01,09:46:15.000,152,11001985,13285,0,1685612774,13096.404105739995,129.07161417000316,53537.61697632001 2023-06-01,09:46:16.000,152,11001963,12965,0,1685612775,13096.45799622,129.0363685199991,53537.623963440004 2023-06-01,09:46:17.000,152,11002037,13205,0,1685612776,13096.552304559991,128.93768070000078,53537.70082176 2023-06-01,09:46:18.000,152,11001996,12925,0,1685612777,13096.673558139992,128.92358244000206,53537.79864144 2023-06-01,09:46:19.000,152,11002016,13285,0,1685612778,13096.808284339997,128.86014027000056,53537.89646112 2023-06-01,09:46:20.000,152,11001986,13085,0,1685612779,13096.902592680002,128.888336789998,53537.95235808001 2023-06-01,09:46:21.000,152,11001989,12925,0,1685612780,13097.084473049988,128.88128765999863,53538.03620352 2023-06-01,09:46:22.000,152,11001986,13165,0,1685612781,13097.313507589999,128.86718939999992,53538.16197168 2023-06-01,09:46:23.000,152,11002040,13205,0,1685612782,13097.542542129995,128.8530911400012,53538.21088152 2023-06-01,09:46:24.000,152,11001968,13125,0,1685612783,13097.744631429996,128.8530911400012,53538.32966256 2023-06-01,09:46:25.000,152,11002002,12925,0,1685612784,13097.960193350002,128.83194375000312,53538.38555952001 2023-06-01,09:46:26.000,152,11002018,13005,0,1685612785,13098.169018959998,128.84604201000184,53538.44145648 2023-06-01,09:46:27.000,152,11001967,13245,0,1685612786,13098.364371949989,128.84604201000184,53538.56023752 2023-06-01,09:46:28.000,152,11002007,12965,0,1685612787,13098.600142799995,128.87423852999927,53538.6580572 2023-06-01,09:46:29.000,152,11001957,13005,0,1685612788,13098.761814239995,128.86718939999992,53538.762864 2023-06-01,09:46:30.000,152,11001980,13245,0,1685612789,13098.9369583,128.93768070000078,53538.86068368001 2023-06-01,09:46:31.000,152,11002009,13005,0,1685612790,13099.098629740001,128.9165333100027,53538.916580640005 2023-06-01,09:46:32.000,152,11002029,13085,0,1685612791,13099.320927970002,128.94472983000014,53538.97946472001 2023-06-01,09:46:33.000,152,11002012,13045,0,1685612792,13099.415236309993,128.93768070000078,53539.06331016 2023-06-01,09:46:34.000,152,11002006,13125,0,1685612793,13099.664479779989,128.90948418000335,53539.24497528001 2023-06-01,09:46:35.000,152,11001961,12765,0,1685612794,13099.799205979994,128.92358244000206,53539.2170268 2023-06-01,09:46:36.000,152,11002032,13245,0,1685612795,13100.001295279995,128.9517789599995,53539.40567904 2023-06-01,09:46:37.000,152,11001972,12925,0,1685612796,13100.351583399992,128.9517789599995,53539.55939568001 2023-06-01,09:46:38.000,152,11001985,13005,0,1685612797,13100.594090559993,128.90948418000335,53539.72009944 2023-06-01,09:46:39.000,152,11001990,13205,0,1685612798,13100.802916169989,128.9165333100027,53539.82490624001 2023-06-01,09:46:40.000,152,11002000,13045,0,1685612799,13100.96458760999,128.88128765999863,53539.97862288 2023-06-01,09:46:41.000,152,11002016,13005,0,1685612800,13101.17341322,128.81079635999777,53540.0554812 2023-06-01,09:46:42.000,152,11001988,13245,0,1685612801,13101.260985249995,128.72620679999818,53540.08342968001 2023-06-01,09:46:43.000,152,11001962,13045,0,1685612802,13101.429392999991,128.73325593000482,53540.1952236 2023-06-01,09:46:44.000,152,11001979,13085,0,1685612803,13101.671900159992,128.69096115000139,53540.376888720006 2023-06-01,09:46:45.000,152,11001998,12765,0,1685612804,13101.759472190002,128.68391202000203,53540.46772128001 2023-06-01,09:46:46.000,152,11001965,13125,0,1685612805,13101.988506729998,128.66276463000395,53540.691309120004 2023-06-01,09:46:47.000,152,11002034,13245,0,1685612806,13102.170387099999,128.7050594100001,53540.69829624 2023-06-01,09:46:48.000,152,11001996,13445,0,1685612807,13102.40615794999,128.69801028000074,53540.859000000004 2023-06-01,09:46:49.000,152,11001995,13045,0,1685612808,13102.581302009996,128.71915766999882,53541.01271664 2023-06-01,09:46:50.000,152,11002024,13365,0,1685612809,13102.796863930002,128.71915766999882,53541.15944616001 2023-06-01,09:46:51.000,152,11001987,12805,0,1685612810,13102.978744300002,128.74030506000418,53541.194381760004 2023-06-01,09:46:52.000,152,11001968,13165,0,1685612811,13103.160624669988,128.7685015800016,53541.40399536001 2023-06-01,09:46:53.000,152,11001982,13205,0,1685612812,13103.308823489999,128.76145245000225,53541.57867336 2023-06-01,09:46:54.000,152,11001974,13165,0,1685612813,13103.389659209999,128.77555071000097,53541.71142864001 2023-06-01,09:46:55.000,152,11002025,13005,0,1685612814,13103.457022309994,128.7685015800016,53541.87911952001 2023-06-01,09:46:56.000,152,11001977,12765,0,1685612815,13103.42334075999,128.71915766999882,53541.90008088 2023-06-01,09:46:57.000,152,11001989,13125,0,1685612816,13103.52438540999,128.6698137600033,53542.08873312 2023-06-01,09:46:58.000,152,11002010,13045,0,1685612817,13103.70626577999,128.69096115000139,53542.31232096001 2023-06-01,09:46:59.000,152,11002008,13125,0,1685612818,13103.76689256999,128.66276463000395,53542.38219216001 2023-06-01,09:47:00.000,152,11001999,12965,0,1685612819,13103.935300320001,128.69096115000139,53542.49398608 2023-06-01,09:47:01.000,152,11001972,12845,0,1685612820,13104.083499139997,128.73325593000482,53542.61975424 2023-06-01,09:47:02.000,152,11002001,13165,0,1685612821,13104.251906889993,128.7544033200029,53542.85731632 2023-06-01,09:47:03.000,152,11002049,13085,0,1685612822,13104.359687849988,128.73325593000482,53542.892251920006 2023-06-01,09:47:04.000,152,11001971,13045,0,1685612823,13104.400105709989,128.71915766999882,53543.004045839996 2023-06-01,09:47:05.000,152,11002002,12965,0,1685612824,13104.393369399993,128.66276463000395,53543.07391704 2023-06-01,09:47:06.000,152,11001980,13525,0,1685612825,13104.453996189994,128.67686289000267,53543.18571096 2023-06-01,09:47:07.000,152,11001983,13085,0,1685612826,13104.521359289989,128.6416172399986,53543.36737608001 2023-06-01,09:47:08.000,152,11001968,12885,0,1685612827,13104.56177714999,128.6063715900018,53543.493144240005 2023-06-01,09:47:09.000,152,11001989,13205,0,1685612828,13104.56177714999,128.557027679999,53543.60493816001 2023-06-01,09:47:10.000,152,11002008,12965,0,1685612829,13104.615667629994,128.49358551000478,53543.75166768001 2023-06-01,09:47:11.000,152,11001986,13085,0,1685612830,13104.60219500999,128.4583398600007,53543.74468056 2023-06-01,09:47:12.000,152,11002016,13205,0,1685612831,13104.7301849,128.4230942100039,53543.89141008001 2023-06-01,09:47:13.000,152,11001985,13125,0,1685612832,13104.837965859995,128.3948976899992,53544.010191119996 2023-06-01,09:47:14.000,152,11001994,13125,0,1685612833,13104.94574681999,128.36670117000176,53544.066088080006 2023-06-01,09:47:15.000,152,11001985,13245,0,1685612834,13104.98616467999,128.38784855999984,53544.13595928001 2023-06-01,09:47:16.000,152,11002012,12965,0,1685612835,13105.060264089996,128.38784855999984,53544.26172744 2023-06-01,09:47:17.000,152,11002044,13125,0,1685612836,13105.215199220002,128.33850465000432,53544.450379680005 2023-06-01,09:47:18.000,152,11001996,12805,0,1685612837,13105.248880769992,128.35260291000304,53544.46435392 2023-06-01,09:47:19.000,152,11001970,13205,0,1685612838,13105.282562319997,128.28211161000218,53544.60409632 2023-06-01,09:47:20.000,152,11001987,12965,0,1685612839,13105.262353389997,128.27506248000282,53544.6320448 2023-06-01,09:47:21.000,152,11001952,13325,0,1685612840,13105.248880769992,128.23981682999874,53544.6320448 2023-06-01,09:47:22.000,152,11002034,13165,0,1685612841,13105.289298629992,128.20457118000195,53544.72986448001 2023-06-01,09:47:23.000,152,11002003,13325,0,1685612842,13105.370134349992,128.1975220500026,53544.8416584 2023-06-01,09:47:24.000,152,11001972,12685,0,1685612843,13105.444233759998,128.12703075000172,53544.96043944 2023-06-01,09:47:25.000,152,11002000,13245,0,1685612844,13105.484651619998,128.13407988000108,53544.96742656 2023-06-01,09:47:26.000,152,11001962,13125,0,1685612845,13105.585696269998,128.14112901000044,53545.03729776 2023-06-01,09:47:27.000,152,11002017,13325,0,1685612846,13105.720422469989,128.1481781399998,53545.17704016 2023-06-01,09:47:28.000,152,11001955,13125,0,1685612847,13105.787785569999,128.112932490003,53545.23293712001 2023-06-01,09:47:29.000,152,11001982,12925,0,1685612848,13105.976402249995,128.10588336000365,53545.3656924 2023-06-01,09:47:30.000,152,11001985,13085,0,1685612849,13106.037029039995,128.112932490003,53545.3656924 2023-06-01,09:47:31.000,152,11002011,13325,0,1685612850,13106.07071059,128.12703075000172,53545.386653760004 2023-06-01,09:47:32.000,152,11002030,13365,0,1685612851,13106.12460106999,128.15522726999916,53545.505434800005 2023-06-01,09:47:33.000,152,11001974,12925,0,1685612852,13106.27279989,128.112932490003,53545.70107416 2023-06-01,09:47:34.000,152,11002001,13125,0,1685612853,13106.360371919996,128.112932490003,53545.72902264 2023-06-01,09:47:35.000,152,11002001,13125,0,1685612854,13106.441207639997,128.09178509999765,53545.86876504 2023-06-01,09:47:36.000,152,11001976,13285,0,1685612855,13106.454680260002,128.06358858000021,53545.83382944001 2023-06-01,09:47:37.000,152,11002012,13245,0,1685612856,13106.602879079997,128.02834293000342,53546.0644044 2023-06-01,09:47:38.000,152,11002013,13285,0,1685612857,13106.710660039993,128.04244119000214,53546.14824984001 2023-06-01,09:47:39.000,152,11001936,13125,0,1685612858,13106.804968379998,128.02834293000342,53546.294979360006 2023-06-01,09:47:40.000,152,11001943,13085,0,1685612859,13106.804968379998,128.06358858000021,53546.274018000004 2023-06-01,09:47:41.000,152,11001971,13045,0,1685612860,13106.899276719989,128.04244119000214,53546.38581192001 2023-06-01,09:47:42.000,152,11001961,13405,0,1685612861,13107.00032136999,128.04244119000214,53546.55350280001 2023-06-01,09:47:43.000,152,11001995,13245,0,1685612862,13107.034002919994,127.97899902000063,53546.63734824 2023-06-01,09:47:44.000,152,11001943,13445,0,1685612863,13107.02053029999,127.97194989000127,53546.70721944 2023-06-01,09:47:45.000,152,11001998,13085,0,1685612864,13107.013793989994,127.95080250000319,53546.71420656 2023-06-01,09:47:46.000,152,11001963,12925,0,1685612865,13107.04747554,127.91555684999912,53546.81202624 2023-06-01,09:47:47.000,152,11001966,13165,0,1685612866,13107.175465429995,127.87326207000297,53546.95176864 2023-06-01,09:47:48.000,152,11001988,13125,0,1685612867,13107.20914698,127.87326207000297,53547.02163984 2023-06-01,09:47:49.000,152,11001987,13045,0,1685612868,13107.316927939995,127.79572164000274,53547.15439512001 2023-06-01,09:47:50.000,152,11002004,12845,0,1685612869,13107.357345799996,127.82391816000018,53547.22426632001 2023-06-01,09:47:51.000,152,11002044,13125,0,1685612870,13107.35060949,127.80981990000146,53547.27317616001 2023-06-01,09:47:52.000,152,11001986,13165,0,1685612871,13107.478599379996,127.81686903000082,53547.31509888 2023-06-01,09:47:53.000,152,11001978,13285,0,1685612872,13107.572907720001,127.80981990000146,53547.46182840001 2023-06-01,09:47:54.000,152,11001961,12725,0,1685612873,13107.599852959996,127.83096728999953,53547.566635200004 2023-06-01,09:47:55.000,152,11001979,13205,0,1685612874,13107.620061889997,127.8662129400036,53547.55266096 2023-06-01,09:47:56.000,152,11002001,13285,0,1685612875,13107.653743440002,127.8662129400036,53547.62253216 2023-06-01,09:47:57.000,152,11001964,13205,0,1685612876,13107.768260709992,127.8380164199989,53547.8111844 2023-06-01,09:47:58.000,152,11001980,13045,0,1685612877,13107.781733329997,127.87326207000297,53547.853107120005 2023-06-01,09:47:59.000,152,11002007,12765,0,1685612878,13107.774997020002,127.88031120000232,53547.9858624 2023-06-01,09:48:00.000,152,11002000,12965,0,1685612879,13107.673952370002,127.89440946000104,53547.99284952001 2023-06-01,09:48:01.000,152,11001995,13165,0,1685612880,13107.579644029996,127.92965510999784,53547.99983664 2023-06-01,09:48:02.000,152,11001975,12805,0,1685612881,13107.545962479991,127.9014585900004,53548.069707840004 2023-06-01,09:48:03.000,152,11001995,13005,0,1685612882,13107.566171409992,127.84506554999825,53548.16752752 2023-06-01,09:48:04.000,152,11001969,13125,0,1685612883,13107.579644029996,127.78867251000338,53548.29329568 2023-06-01,09:48:05.000,152,11002003,12805,0,1685612884,13107.606589269992,127.77457425000466,53548.34919264001 2023-06-01,09:48:06.000,152,11001931,13045,0,1685612885,13107.640270819997,127.76047598999867,53548.37714112001 2023-06-01,09:48:07.000,152,11001967,12845,0,1685612886,13107.721106539997,127.74637772999995,53548.38412824 2023-06-01,09:48:08.000,152,11001977,13205,0,1685612887,13107.801942259997,127.73227947000123,53548.405089600004 2023-06-01,09:48:09.000,152,11001939,13085,0,1685612888,13107.768260709992,127.76752511999803,53548.474960800006 2023-06-01,09:48:10.000,152,11001961,13045,0,1685612889,13107.801942259997,127.73932860000059,53548.53784488 2023-06-01,09:48:11.000,152,11001986,13165,0,1685612890,13107.734579160002,127.71113208000315,53548.50290928 2023-06-01,09:48:12.000,152,11001995,12925,0,1685612891,13107.768260709992,127.68293555999844,53548.62867744 2023-06-01,09:48:13.000,152,11001965,12885,0,1685612892,13107.828887499993,127.63359165000293,53548.71252288001 2023-06-01,09:48:14.000,152,11001992,13125,0,1685612893,13107.896250600003,127.57014948000142,53548.761432720006 2023-06-01,09:48:15.000,152,11001991,12885,0,1685612894,13107.916459530003,127.53490383000462,53548.789381200004 2023-06-01,09:48:16.000,152,11002010,13045,0,1685612895,13107.862569049998,127.49260905000119,53548.740471360004 2023-06-01,09:48:17.000,152,11001947,12965,0,1685612896,13107.929932149993,127.48555992000183,53548.81732968 2023-06-01,09:48:18.000,152,11001994,12965,0,1685612897,13108.017504179988,127.42916687999968,53548.88720088 2023-06-01,09:48:19.000,152,11001994,13005,0,1685612898,13108.111812519994,127.35867557999882,53548.9640592 2023-06-01,09:48:20.000,152,11001970,13205,0,1685612899,13108.158966689989,127.35162644999946,53548.978033440006 2023-06-01,09:48:21.000,152,11001946,13165,0,1685612900,13108.206120859999,127.28818427999795,53549.01995616001 2023-06-01,09:48:22.000,152,11002009,12925,0,1685612901,13108.334110749995,127.21769298000436,53549.08982736001 2023-06-01,09:48:23.000,152,11002030,13045,0,1685612902,13108.38800123,127.21769298000436,53549.124762960004 2023-06-01,09:48:24.000,152,11001956,12925,0,1685612903,13108.44189170999,127.196545589999,53549.18764704001 2023-06-01,09:48:25.000,152,11002031,13205,0,1685612904,13108.50925481,127.16129994000221,53549.20162128 2023-06-01,09:48:26.000,152,11002033,12765,0,1685612905,13108.56314528999,127.14015255000413,53549.2784796 2023-06-01,09:48:27.000,152,11001967,13205,0,1685612906,13108.677662559996,127.0978577700007,53549.37629928 2023-06-01,09:48:28.000,152,11001988,13045,0,1685612907,13108.758498279996,127.02736646999983,53549.418222 2023-06-01,09:48:29.000,152,11001970,12885,0,1685612908,13108.913433410002,126.98507169000368,53549.47411896001 2023-06-01,09:48:30.000,152,11001989,13125,0,1685612909,13108.987532819992,126.91458039000281,53549.56495152 2023-06-01,09:48:31.000,152,11001970,13085,0,1685612910,13109.135731640003,126.80179430999851,53549.59290000001 2023-06-01,09:48:32.000,152,11002010,13205,0,1685612911,13109.270457839993,126.73130300999765,53549.69071968001 2023-06-01,09:48:33.000,152,11001989,13205,0,1685612912,13109.411920349994,126.6537625800047,53549.795526480004 2023-06-01,09:48:34.000,152,11001991,13205,0,1685612913,13109.50622869,126.59032041000319,53549.85142344 2023-06-01,09:48:35.000,152,11002007,13285,0,1685612914,13109.53991023999,126.55507475999912,53549.87937192 2023-06-01,09:48:36.000,152,11001967,13125,0,1685612915,13109.66790013,126.5409765000004,53549.97020448 2023-06-01,09:48:37.000,152,11001951,12965,0,1685612916,13109.84304418999,126.49163259000488,53550.10994688 2023-06-01,09:48:38.000,152,11001954,12885,0,1685612917,13109.984506699991,126.49163259000488,53550.20776656 2023-06-01,09:48:39.000,152,11001966,12765,0,1685612918,13110.078815039997,126.49868172000424,53550.34052184001 2023-06-01,09:48:40.000,152,11001966,12765,0,1685612919,13110.146178139992,126.5057308500036,53550.3265476 2023-06-01,09:48:41.000,152,11002022,13125,0,1685612920,13110.186595999992,126.5409765000004,53550.3964188 2023-06-01,09:48:42.000,152,11001978,12845,0,1685612921,13110.247222789993,126.54802562999976,53550.44532864 2023-06-01,09:48:43.000,152,11001965,12805,0,1685612922,13110.341531129998,126.51277998000296,53550.640968 2023-06-01,09:48:44.000,152,11002014,13205,0,1685612923,13110.435839469988,126.48458345999825,53550.703852080005 2023-06-01,09:48:45.000,152,11001989,13445,0,1685612924,13110.449312089993,126.47048519999953,53550.77372328001 2023-06-01,09:48:46.000,152,11001983,13045,0,1685612925,13110.543620429999,126.42819042000338,53550.871542960005 2023-06-01,09:48:47.000,152,11002011,13085,0,1685612926,13110.584038289999,126.41409216000466,53550.91346568001 2023-06-01,09:48:48.000,152,11001973,13085,0,1685612927,13110.69855555999,126.41409216000466,53550.96237552001 2023-06-01,09:48:49.000,152,11002003,13085,0,1685612928,13110.853490689995,126.40704302999802,53551.05320808 2023-06-01,09:48:50.000,152,11001936,13045,0,1685612929,13111.00842582,126.42114129000402,53551.158014880006 2023-06-01,09:48:51.000,152,11001963,13205,0,1685612930,13111.102734159991,126.4422886800021,53551.24186032 2023-06-01,09:48:52.000,152,11001990,12925,0,1685612931,13111.325032389992,126.42819042000338,53551.38160272 2023-06-01,09:48:53.000,152,11001938,13085,0,1685612932,13111.466494899993,126.3929447699993,53551.50038376 2023-06-01,09:48:54.000,152,11002006,12965,0,1685612933,13111.560803239998,126.40704302999802,53551.59820344 2023-06-01,09:48:55.000,152,11002004,12765,0,1685612934,13111.682056819998,126.39999389999866,53551.62615192 2023-06-01,09:48:56.000,152,11001983,13445,0,1685612935,13111.735947299989,126.35769912000251,53551.73794584 2023-06-01,09:48:57.000,152,11001950,13165,0,1685612936,13111.83699194999,126.3929447699993,53551.76589432 2023-06-01,09:48:58.000,152,11001987,13005,0,1685612937,13111.97845445999,126.3295025999978,53551.9335852 2023-06-01,09:48:59.000,152,11001967,12965,0,1685612938,13112.04581756,126.31540433999908,53552.02441776 2023-06-01,09:49:00.000,152,11001968,12965,0,1685612939,13112.092971729995,126.26606043000356,53552.10826320001 2023-06-01,09:49:01.000,152,11001991,13085,0,1685612940,13112.16707114,126.2590113000042,53552.22005712 2023-06-01,09:49:02.000,152,11001976,13005,0,1685612941,13112.295061029996,126.18852000000334,53552.36678664 2023-06-01,09:49:03.000,152,11001987,12965,0,1685612942,13112.30853365,126.23081477999949,53552.40870936 2023-06-01,09:49:04.000,152,11001960,13125,0,1685612943,13112.342215199991,126.20966739000141,53552.45063208001 2023-06-01,09:49:05.000,152,11002026,13085,0,1685612944,13112.342215199991,126.20966739000141,53552.49255480001 2023-06-01,09:49:06.000,152,11001995,12925,0,1685612945,13112.362424129991,126.1955691300027,53552.50652904 2023-06-01,09:49:07.000,152,11001968,12885,0,1685612946,13112.429787230001,126.21671652000077,53552.68120704 2023-06-01,09:49:08.000,152,11001973,12885,0,1685612947,13112.517359259997,126.1955691300027,53552.7720396 2023-06-01,09:49:09.000,152,11001964,13205,0,1685612948,13112.530831880002,126.22376565000013,53552.87684640001 2023-06-01,09:49:10.000,152,11001958,12925,0,1685612949,13112.571249740002,126.16032347999862,53552.90479488001 2023-06-01,09:49:11.000,152,11001941,12965,0,1685612950,13112.544304499992,126.18852000000334,53552.911782 2023-06-01,09:49:12.000,152,11001951,13125,0,1685612951,13112.591458670002,126.08983217999776,53553.04453728001 2023-06-01,09:49:13.000,152,11002026,13045,0,1685612952,13112.604931289992,126.10393044000375,53553.07947288 2023-06-01,09:49:14.000,152,11001990,12925,0,1685612953,13112.685767009993,126.11097957000311,53553.09344712001 2023-06-01,09:49:15.000,152,11001969,13125,0,1685612954,13112.672294390002,126.11097957000311,53553.149344080004 2023-06-01,09:49:16.000,152,11001975,13205,0,1685612955,13112.732921180002,126.12507783000183,53553.19126680001 2023-06-01,09:49:17.000,152,11001999,13005,0,1685612956,13112.807020589993,126.11097957000311,53553.337996320006 2023-06-01,09:49:18.000,152,11001992,12805,0,1685612957,13112.894592619989,126.11097957000311,53553.386906160005 2023-06-01,09:49:19.000,152,11001956,13245,0,1685612958,13112.921537859998,126.1462252199999,53553.44979024001 2023-06-01,09:49:20.000,152,11001986,13045,0,1685612959,13112.921537859998,126.11097957000311,53553.4707516 2023-06-01,09:49:21.000,152,11001973,12925,0,1685612960,13112.901328929998,126.03343914000288,53553.484725840004 2023-06-01,09:49:22.000,152,11002008,12925,0,1685612961,13112.914801549989,125.9840952300001,53553.49870008001 2023-06-01,09:49:23.000,152,11002017,12925,0,1685612962,13112.988900959994,125.95589871000266,53553.63844248 2023-06-01,09:49:24.000,152,11001983,13085,0,1685612963,13113.083209299999,125.95589871000266,53553.74324928001 2023-06-01,09:49:25.000,152,11001992,12965,0,1685612964,13113.110154539994,125.92065305999859,53553.77818488 2023-06-01,09:49:26.000,152,11002005,13045,0,1685612965,13113.170781329994,125.91360392999923,53553.785171999996 2023-06-01,09:49:27.000,152,11001979,13325,0,1685612966,13113.26508967,125.87835828000243,53553.86203032001 2023-06-01,09:49:28.000,152,11001973,13205,0,1685612967,13113.29877121999,125.85016175999772,53553.88299168001 2023-06-01,09:49:29.000,152,11002058,13125,0,1685612968,13113.332452769995,125.82196524000028,53553.94587576 2023-06-01,09:49:30.000,152,11001970,13045,0,1685612969,13113.413288489995,125.8008178500022,53554.01574696 2023-06-01,09:49:31.000,152,11001995,13045,0,1685612970,13113.36613432,125.75147393999941,53554.008759840006 2023-06-01,09:49:32.000,152,11001975,13125,0,1685612971,13113.473915279996,125.7373756800007,53554.05068256001 2023-06-01,09:49:33.000,152,11001987,12805,0,1685612972,13113.568223620001,125.6880317699979,53554.18343784 2023-06-01,09:49:34.000,152,11001990,13125,0,1685612973,13113.608641480001,125.61754047000431,53554.25330904 2023-06-01,09:49:35.000,152,11001973,12925,0,1685612974,13113.709686130002,125.5893439499996,53554.29523176001 2023-06-01,09:49:36.000,152,11002010,12885,0,1685612975,13113.702949819992,125.61049133999768,53554.2393348 2023-06-01,09:49:37.000,152,11001927,13045,0,1685612976,13113.729895060002,125.5540983000028,53554.35112872 2023-06-01,09:49:38.000,152,11002010,13005,0,1685612977,13113.729895060002,125.49770526000066,53554.344141600006 2023-06-01,09:49:39.000,152,11001964,13085,0,1685612978,13113.682740889992,125.46245961000386,53554.4489484 2023-06-01,09:49:40.000,152,11001998,13085,0,1685612979,13113.561487309991,125.40606657000171,53554.41401280001 2023-06-01,09:49:41.000,152,11002001,12925,0,1685612980,13113.541278379991,125.3426244000002,53554.54676808 2023-06-01,09:49:42.000,152,11002010,13085,0,1685612981,13113.54801469,125.25098571000126,53554.54676808 2023-06-01,09:49:43.000,152,11002002,13285,0,1685612982,13113.494124209996,125.2439365800019,53554.658562000004 2023-06-01,09:49:44.000,152,11002006,13045,0,1685612983,13113.44697004,125.18049441000039,53554.623626399996 2023-06-01,09:49:45.000,152,11002015,12805,0,1685612984,13113.38634325,125.17344528000103,53554.60266504001 2023-06-01,09:49:46.000,152,11002024,12925,0,1685612985,13113.42676111,125.11705223999888,53554.67253624001 2023-06-01,09:49:47.000,152,11001989,12845,0,1685612986,13113.393079559995,125.08885572000145,53554.70048472001 2023-06-01,09:49:48.000,152,11002004,13365,0,1685612987,13113.34592539,125.03951180999866,53554.679523360006 2023-06-01,09:49:49.000,152,11001977,13125,0,1685612988,13113.32571646,125.00426616000186,53554.74939456001 2023-06-01,09:49:50.000,152,11001980,12845,0,1685612989,13113.292034909995,124.94082399000035,53554.81926576001 2023-06-01,09:49:51.000,152,11001990,13085,0,1685612990,13113.19772656999,124.89148008000484,53554.77035592001 2023-06-01,09:49:52.000,152,11002031,13125,0,1685612991,13113.20446288,124.82803791000333,53554.777343040005 2023-06-01,09:49:53.000,152,11001992,13405,0,1685612992,13113.19772656999,124.79984138999862,53554.81926576001 2023-06-01,09:49:54.000,152,11001947,13125,0,1685612993,13113.26508967,124.79984138999862,53554.847214240006 2023-06-01,09:49:55.000,152,11001987,12925,0,1685612994,13113.16404502,124.76459574000182,53554.79830440001 2023-06-01,09:49:56.000,152,11001980,13005,0,1685612995,13113.11689084999,124.74344835000375,53554.84022712001 2023-06-01,09:49:57.000,152,11001968,13045,0,1685612996,13113.16404502,124.6518096600048,53554.93105968 2023-06-01,09:49:58.000,152,11001945,12965,0,1685612997,13113.13709977999,124.61656401000073,53554.87516272 2023-06-01,09:49:59.000,152,11001987,12925,0,1685612998,13113.042791439999,124.59541662000265,53554.92407256 2023-06-01,09:50:00.000,152,11001966,13085,0,1685612999,13112.975428339989,124.56017096999858,53554.896124080005 2023-06-01,09:50:01.000,152,11001972,13165,0,1685613000,13112.887856309993,124.51082706000307,53554.9031112 2023-06-01,09:50:02.000,152,11002018,13205,0,1685613001,13112.874383689988,124.51787619000243,53554.88214984 2023-06-01,09:50:03.000,152,11001946,13125,0,1685613002,13112.847438449993,124.44738489000156,53554.92407256 2023-06-01,09:50:04.000,152,11001996,12765,0,1685613003,13112.881119999998,124.39804097999877,53554.93105968 2023-06-01,09:50:05.000,152,11001959,12845,0,1685613004,13112.800284279998,124.34869707000325,53554.93105968 2023-06-01,09:50:06.000,152,11001988,12925,0,1685613005,13112.739657489998,124.36279533000197,53554.93804680001 2023-06-01,09:50:07.000,152,11001970,13285,0,1685613006,13112.631876530002,124.3416479400039,53554.9031112 2023-06-01,09:50:08.000,152,11001976,12965,0,1685613007,13112.577986049997,124.31345141999918,53554.959008159996 2023-06-01,09:50:09.000,152,11001990,12965,0,1685613008,13112.544304499992,124.27820577000239,53554.92407256 2023-06-01,09:50:10.000,152,11001943,13165,0,1685613009,13112.524095569992,124.24296011999832,53554.92407256 2023-06-01,09:50:11.000,152,11001988,13325,0,1685613010,13112.396105679996,124.20771447000152,53554.87516272 2023-06-01,09:50:12.000,152,11001955,13085,0,1685613011,13112.423050919992,124.17246882000472,53554.88214984 2023-06-01,09:50:13.000,152,11002023,13245,0,1685613012,13112.436523539996,124.11607578000257,53554.959008159996 2023-06-01,09:50:14.000,152,11001966,12925,0,1685613013,13112.389369370001,124.03853535000235,53554.91009832 2023-06-01,09:50:15.000,152,11001955,13245,0,1685613014,13112.348951510001,123.98919143999956,53554.945033920005 2023-06-01,09:50:16.000,152,11001995,12925,0,1685613015,13112.26811579,123.92574926999805,53554.79830440001 2023-06-01,09:50:17.000,152,11001986,12925,0,1685613016,13112.281588409991,123.90460187999997,53554.791317279996 2023-06-01,09:50:18.000,152,11001981,13045,0,1685613017,13112.281588409991,123.85525797000446,53554.88913696001 2023-06-01,09:50:19.000,152,11001984,13005,0,1685613018,13112.295061029996,123.81296319000103,53554.85420136 2023-06-01,09:50:20.000,152,11001995,13165,0,1685613019,13112.22096161999,123.80591406000167,53554.83324 2023-06-01,09:50:21.000,152,11002013,12885,0,1685613020,13112.22096161999,123.75657014999888,53554.78433016 2023-06-01,09:50:22.000,152,11002010,13045,0,1685613021,13112.26811579,123.72132450000208,53554.84022712001 2023-06-01,09:50:23.000,152,11002029,13005,0,1685613022,13112.24117054999,123.65083320000122,53554.87516272 2023-06-01,09:50:24.000,152,11001996,12885,0,1685613023,13112.194016379995,123.66493145999993,53554.80529152 2023-06-01,09:50:25.000,152,11001958,12925,0,1685613024,13112.16033482999,123.62968581000314,53554.78433016 2023-06-01,09:50:26.000,152,11002030,13005,0,1685613025,13112.14012589999,123.58739102999971,53554.6934976 2023-06-01,09:50:27.000,152,11001990,12925,0,1685613026,13112.133389589995,123.56624364000163,53554.77035592001 2023-06-01,09:50:28.000,152,11001989,13125,0,1685613027,13112.113180659995,123.55919451000227,53554.81926576001 2023-06-01,09:50:29.000,152,11001989,13245,0,1685613028,13112.072762799995,123.50280147000012,53554.81926576001 2023-06-01,09:50:30.000,152,11002058,12925,0,1685613029,13112.012136009995,123.47460495000269,53554.81926576001 2023-06-01,09:50:31.000,152,11002021,13165,0,1685613030,13111.94477291,123.36886799999775,53554.81926576001 2023-06-01,09:50:32.000,152,11001983,12845,0,1685613031,13111.87740980999,123.30542583000351,53554.75638168 2023-06-01,09:50:33.000,152,11001957,13005,0,1685613032,13111.843728259999,123.23493453000265,53554.73542032 2023-06-01,09:50:34.000,152,11001991,13125,0,1685613033,13111.796574089989,123.21378714000457,53554.68651048 2023-06-01,09:50:35.000,152,11001995,12765,0,1685613034,13111.762892539999,123.17149236000114,53554.77035592001 2023-06-01,09:50:36.000,152,11001995,13165,0,1685613035,13111.729210989994,123.15739410000242,53554.68651048 2023-06-01,09:50:37.000,152,11001999,13005,0,1685613036,13111.722474679998,123.06575541000348,53554.77035592001 2023-06-01,09:50:38.000,152,11001966,13125,0,1685613037,13111.628166339993,123.00936237000133,53554.777343040005 2023-06-01,09:50:39.000,152,11001987,13005,0,1685613038,13111.567539549993,122.92477281000174,53554.791317279996 2023-06-01,09:50:40.000,152,11001947,12965,0,1685613039,13111.412604420002,122.84018325000216,53554.67253624001 2023-06-01,09:50:41.000,152,11002013,13045,0,1685613040,13111.372186560002,122.76264282000193,53554.623626399996 2023-06-01,09:50:42.000,152,11001986,12965,0,1685613041,13111.365450249992,122.74149543000385,53554.63061352001 2023-06-01,09:50:43.000,152,11001979,13285,0,1685613042,13111.351977630002,122.65690587000427,53554.623626399996 2023-06-01,09:50:44.000,152,11001956,13125,0,1685613043,13111.331768700002,122.67100413000298,53554.65157488001 2023-06-01,09:50:45.000,152,11001969,13285,0,1685613044,13111.257669289997,122.60756196000148,53554.52580672 2023-06-01,09:50:46.000,152,11001992,13245,0,1685613045,13111.237460359996,122.55116891999933,53554.57471656 2023-06-01,09:50:47.000,152,11002002,13165,0,1685613046,13111.183569879991,122.44543197000166,53554.58170368001 2023-06-01,09:50:48.000,152,11002023,12845,0,1685613047,13111.075788919996,122.42428458000359,53554.53279384001 2023-06-01,09:50:49.000,152,11002028,12845,0,1685613048,13110.954535339995,122.31854762999865,53554.511832480006 2023-06-01,09:50:50.000,152,11001998,13085,0,1685613049,13110.833281759995,122.24100719999842,53554.511832480006 2023-06-01,09:50:51.000,152,11001999,12805,0,1685613050,13110.631192459994,122.19166329000291,53554.41401280001 2023-06-01,09:50:52.000,152,11002031,13085,0,1685613051,13110.469521019993,122.12117199000204,53554.35112872 2023-06-01,09:50:53.000,152,11001994,13165,0,1685613052,13110.442575779998,122.03658243000245,53554.393051440005 2023-06-01,09:50:54.000,152,11001973,13005,0,1685613053,13110.334794820003,121.95199287000287,53554.3790772 2023-06-01,09:50:55.000,152,11001986,13205,0,1685613054,13110.233750170002,121.90969808999944,53554.323180240004 2023-06-01,09:50:56.000,152,11002034,13205,0,1685613055,13110.099023969997,121.80396114000177,53554.21138632 2023-06-01,09:50:57.000,152,11002017,12845,0,1685613056,13109.997979319996,121.74051897000027,53554.134528 2023-06-01,09:50:58.000,152,11001981,13285,0,1685613057,13109.89019836,121.61363463000453,53554.155489360004 2023-06-01,09:50:59.000,152,11001977,13125,0,1685613058,13109.74873585,121.55724159000238,53554.155489360004 2023-06-01,09:51:00.000,152,11001967,13125,0,1685613059,13109.48601976,121.49379942000087,53554.07164392 2023-06-01,09:51:01.000,152,11002023,12885,0,1685613060,13109.304139389998,121.40216073000192,53553.96683712 2023-06-01,09:51:02.000,152,11001988,13125,0,1685613061,13109.209831049993,121.27527638999891,53554.00177272001 2023-06-01,09:51:03.000,152,11002019,12805,0,1685613062,13109.095313780002,121.21183422000468,53553.87600456 2023-06-01,09:51:04.000,152,11001992,12885,0,1685613063,13108.947114959992,121.09904814000038,53553.86203032001 2023-06-01,09:51:05.000,152,11001985,13045,0,1685613064,13108.899960789997,121.05675336000422,53553.77818488 2023-06-01,09:51:06.000,152,11002007,13045,0,1685613065,13108.711344110001,121.06380249000358,53553.6803652 2023-06-01,09:51:07.000,152,11002012,13325,0,1685613066,13108.63050839,120.95806553999864,53553.63844248 2023-06-01,09:51:08.000,152,11001984,12965,0,1685613067,13108.5698816,120.85232859000098,53553.610494 2023-06-01,09:51:09.000,152,11002006,13125,0,1685613068,13108.515991119995,120.76068990000203,53553.54760992001 2023-06-01,09:51:10.000,152,11001985,13125,0,1685613069,13108.40147384999,120.66200208000373,53553.4008804 2023-06-01,09:51:11.000,152,11002015,13125,0,1685613070,13108.246538719999,120.62675642999966,53553.31004784001 2023-06-01,09:51:12.000,152,11002002,12925,0,1685613071,13108.185911929999,120.57036339000479,53553.317034960004 2023-06-01,09:51:13.000,152,11001983,12965,0,1685613072,13108.185911929999,120.49987209000392,53553.219215280005 2023-06-01,09:51:14.000,152,11001979,12925,0,1685613073,13108.118548829989,120.46462643999985,53553.20524104 2023-06-01,09:51:15.000,152,11002011,12925,0,1685613074,13108.024240489998,120.39413513999898,53553.10742136 2023-06-01,09:51:16.000,152,11001981,12765,0,1685613075,13107.943404769998,120.3095455799994,53553.051524400005 2023-06-01,09:51:17.000,152,11001964,13165,0,1685613076,13107.889514289993,120.26725080000324,53553.051524400005 2023-06-01,09:51:18.000,152,11001968,12885,0,1685613077,13107.815414880002,120.23200514999917,53553.06549864 2023-06-01,09:51:19.000,152,11002011,13085,0,1685613078,13107.647007129992,120.24610340999789,53552.90479488001 2023-06-01,09:51:20.000,152,11001993,12925,0,1685613079,13107.579644029996,120.15446471999894,53552.86287216 2023-06-01,09:51:21.000,152,11001994,12885,0,1685613080,13107.43144521,120.14036646000022,53552.77902672001 2023-06-01,09:51:22.000,152,11002016,13005,0,1685613081,13107.33040056,120.1262682000015,53552.74409112 2023-06-01,09:51:23.000,152,11001978,13085,0,1685613082,13107.24956484,120.04872777000128,53552.67421992 2023-06-01,09:51:24.000,152,11001993,12885,0,1685613083,13107.215883289995,119.98528559999977,53552.63928432001 2023-06-01,09:51:25.000,152,11002016,13245,0,1685613084,13107.06768447,119.92184342999826,53552.5274904 2023-06-01,09:51:26.000,152,11001987,13365,0,1685613085,13106.946430889999,119.86545039000339,53552.478580560004 2023-06-01,09:51:27.000,152,11001939,13205,0,1685613086,13106.811704689993,119.83020473999932,53552.387748 2023-06-01,09:51:28.000,152,11001969,12885,0,1685613087,13106.697187420003,119.73151692000101,53552.380760880005 2023-06-01,09:51:29.000,152,11001981,13205,0,1685613088,13106.508570739992,119.65397649000079,53552.29691544 2023-06-01,09:51:30.000,152,11001989,13285,0,1685613089,13106.407526089992,119.55528867000248,53552.24101848 2023-06-01,09:51:31.000,152,11001988,13245,0,1685613090,13106.218909409996,119.48479737000162,53552.11525032001 2023-06-01,09:51:32.000,152,11001987,13045,0,1685613091,13106.07071059,119.40725694000139,53552.08031472 2023-06-01,09:51:33.000,152,11001978,13285,0,1685613092,13106.02355641999,119.28037259999837,53552.08730184001 2023-06-01,09:51:34.000,152,11001991,12965,0,1685613093,13105.855148669994,119.18168478000007,53552.01743064001 2023-06-01,09:51:35.000,152,11001996,13205,0,1685613094,13105.713686159994,119.14643913000327,53551.90563672 2023-06-01,09:51:36.000,152,11001996,13125,0,1685613095,13105.531805789993,119.10414434999984,53551.75192008001 2023-06-01,09:51:37.000,152,11002032,13045,0,1685613096,13105.464442689998,119.04070217999833,53551.661087520006 2023-06-01,09:51:38.000,152,11001977,13005,0,1685613097,13105.383606969997,118.96316174999811,53551.59820344 2023-06-01,09:51:39.000,152,11001982,13045,0,1685613098,13105.309507559992,118.87857218999852,53551.6191648 2023-06-01,09:51:40.000,152,11002001,13205,0,1685613099,13105.194990290001,118.84332654000173,53551.493396640006 2023-06-01,09:51:41.000,152,11001974,13045,0,1685613100,13105.114154570001,118.78693349999958,53551.39557696001 2023-06-01,09:51:42.000,152,11001932,13085,0,1685613101,13105.080473019996,118.71644219999871,53551.36762848001 2023-06-01,09:51:43.000,152,11001941,13005,0,1685613102,13105.026582539991,118.69529481000063,53551.31871864001 2023-06-01,09:51:44.000,152,11001985,13085,0,1685613103,13104.91206527,118.63185263999912,53551.24884744001 2023-06-01,09:51:45.000,152,11001989,13005,0,1685613104,13104.76386644999,118.59660699000233,53551.137053520004 2023-06-01,09:51:46.000,152,11001970,13045,0,1685613105,13104.635876559994,118.54021395000018,53551.06019520001 2023-06-01,09:51:47.000,152,11001947,12925,0,1685613106,13104.528095599999,118.48382090999803,53550.99731112 2023-06-01,09:51:48.000,152,11001945,13125,0,1685613107,13104.507886669999,118.38513308999973,53551.039233840005 2023-06-01,09:51:49.000,152,11001974,13045,0,1685613108,13104.440523569989,118.33578918000421,53551.01128536001 2023-06-01,09:51:50.000,152,11001972,13325,0,1685613109,13104.299061059988,118.29349440000078,53550.86455584001 2023-06-01,09:51:51.000,152,11001995,12965,0,1685613110,13104.258643200003,118.23710135999863,53550.82962024 2023-06-01,09:51:52.000,152,11001946,12805,0,1685613111,13104.157598550002,118.19480658000248,53550.73878768 2023-06-01,09:51:53.000,152,11002004,13125,0,1685613112,13104.043081279997,118.13136441000097,53550.64795512001 2023-06-01,09:51:54.000,152,11002001,12965,0,1685613113,13103.921827699996,118.0608731100001,53550.60603240001 2023-06-01,09:51:55.000,152,11002022,13045,0,1685613114,13103.79383781,117.9974309399986,53550.57808392001 2023-06-01,09:51:56.000,152,11002005,13125,0,1685613115,13103.558066959995,117.95513616000244,53550.47327712 2023-06-01,09:51:57.000,152,11002017,13125,0,1685613116,13103.40313182999,117.83530094999878,53550.3964188 2023-06-01,09:51:58.000,152,11001966,13285,0,1685613117,13103.302087179989,117.73661313000048,53550.38943168001 2023-06-01,09:51:59.000,152,11002067,13085,0,1685613118,13103.126943119998,117.65907270000025,53550.28462488 2023-06-01,09:52:00.000,152,11001989,13005,0,1685613119,13103.005689539998,117.60972879000474,53550.12392112001 2023-06-01,09:52:01.000,152,11002013,13045,0,1685613120,13102.837281790002,117.53923749000387,53550.02610144001 2023-06-01,09:52:02.000,152,11001954,12885,0,1685613121,13102.776655000001,117.48989358000108,53549.90033328 2023-06-01,09:52:03.000,152,11001966,13245,0,1685613122,13102.736237140001,117.43350053999893,53549.88635904001 2023-06-01,09:52:04.000,152,11002025,13125,0,1685613123,13102.695819280001,117.38415663000342,53549.87937192 2023-06-01,09:52:05.000,152,11001967,13165,0,1685613124,13102.588038319991,117.31366533000255,53549.78155224 2023-06-01,09:52:06.000,152,11001948,13125,0,1685613125,13102.439839499995,117.31366533000255,53549.66975832001 2023-06-01,09:52:07.000,152,11001993,12885,0,1685613126,13102.38594901999,117.22907577000296,53549.648796960006 2023-06-01,09:52:08.000,152,11001994,13325,0,1685613127,13102.28490436999,117.2220266400036,53549.60687424 2023-06-01,09:52:09.000,152,11002003,13245,0,1685613128,13102.150178169999,117.10219142999995,53549.52302880001 2023-06-01,09:52:10.000,152,11001965,13285,0,1685613129,13102.089551379999,117.10219142999995,53549.460144720004 2023-06-01,09:52:11.000,152,11002018,12965,0,1685613130,13101.981770419989,117.0457983899978,53549.33437656001 2023-06-01,09:52:12.000,152,11001959,12965,0,1685613131,13101.907671009998,117.02465099999972,53549.292453840004 2023-06-01,09:52:13.000,152,11002007,13085,0,1685613132,13101.921143629988,116.93301231000078,53549.2784796 2023-06-01,09:52:14.000,152,11001993,13005,0,1685613133,13101.786417429998,116.89776666000398,53549.27149248 2023-06-01,09:52:15.000,152,11002007,13285,0,1685613134,13101.698845400002,116.83432449000247,53549.1736728 2023-06-01,09:52:16.000,152,11002009,13165,0,1685613135,13101.523701339996,116.7990788399984,53549.05489176 2023-06-01,09:52:17.000,152,11002001,12845,0,1685613136,13101.476547170001,116.74973493000289,53549.00598192 2023-06-01,09:52:18.000,152,11001946,12885,0,1685613137,13101.382238829996,116.72858754000481,53548.978033440006 2023-06-01,09:52:19.000,152,11002001,13205,0,1685613138,13101.33508466,116.64399797999795,53548.9640592 2023-06-01,09:52:20.000,152,11001981,13205,0,1685613139,13101.220567389995,116.61580146000051,53548.85226528001 2023-06-01,09:52:21.000,152,11001993,12965,0,1685613140,13101.11278643,116.51711364000221,53548.810342560006 2023-06-01,09:52:22.000,152,11001976,12765,0,1685613141,13101.058895949995,116.47481885999878,53548.81732968 2023-06-01,09:52:23.000,152,11002007,13205,0,1685613142,13100.978060229994,116.41137669000454,53548.761432720006 2023-06-01,09:52:24.000,152,11002018,13285,0,1685613143,13100.883751889989,116.39727842999855,53548.66361304001 2023-06-01,09:52:25.000,152,11002015,13445,0,1685613144,13100.809652479998,116.32678712999768,53548.48194792 2023-06-01,09:52:26.000,152,11002016,13085,0,1685613145,13100.782707239989,116.26334496000345,53548.50290928 2023-06-01,09:52:27.000,152,11001978,13045,0,1685613146,13100.796179859994,116.19990279000194,53548.49592216001 2023-06-01,09:52:28.000,152,11001977,13205,0,1685613147,13100.749025689998,116.12941149000108,53548.46797368001 2023-06-01,09:52:29.000,152,11001978,12965,0,1685613148,13100.701871519988,116.10121497000364,53548.405089600004 2023-06-01,09:52:30.000,152,11001991,13045,0,1685613149,13100.661453659988,116.01662541000405,53548.37714112001 2023-06-01,09:52:31.000,152,11002017,12965,0,1685613150,13100.526727459997,116.0095762800047,53548.31425704 2023-06-01,09:52:32.000,152,11002036,13125,0,1685613151,13100.466100669997,116.00252714999806,53548.25137296001 2023-06-01,09:52:33.000,152,11002038,12925,0,1685613152,13100.385264949997,115.92498671999783,53548.22342448 2023-06-01,09:52:34.000,152,11002003,12965,0,1685613153,13100.317901850001,115.84744629000488,53548.18150176001 2023-06-01,09:52:35.000,152,11002042,13205,0,1685613154,13100.15623041,115.82629889999953,53548.08368208001 2023-06-01,09:52:36.000,152,11001941,13005,0,1685613155,13100.07539469,115.78400412000337,53548.00682376 2023-06-01,09:52:37.000,152,11001987,13085,0,1685613156,13100.06865837999,115.69941456000379,53548.09765632 2023-06-01,09:52:38.000,152,11001969,13365,0,1685613157,13099.96761372999,115.65711978000036,53547.97887528 2023-06-01,09:52:39.000,152,11002005,12725,0,1685613158,13099.91372325,115.63597239000228,53547.902016960004 2023-06-01,09:52:40.000,152,11001956,13285,0,1685613159,13099.82615121999,115.63597239000228,53547.88804272 2023-06-01,09:52:41.000,152,11001963,12965,0,1685613160,13099.731842879999,115.66416890999972,53547.685416240005 2023-06-01,09:52:42.000,152,11001951,13005,0,1685613161,13099.624061919989,115.63597239000228,53547.671442 2023-06-01,09:52:43.000,152,11001975,13085,0,1685613162,13099.576907749994,115.58662847999949,53547.69240336 2023-06-01,09:52:44.000,152,11001975,13325,0,1685613163,13099.543226199989,115.60777587000484,53547.685416240005 2023-06-01,09:52:45.000,152,11001989,12965,0,1685613164,13099.415236309993,115.55843196000205,53547.55964808001 2023-06-01,09:52:46.000,152,11001987,13005,0,1685613165,13099.267037489997,115.5020389199999,53547.55266096 2023-06-01,09:52:47.000,152,11001960,13085,0,1685613166,13099.206410699997,115.46679327000311,53547.50375112 2023-06-01,09:52:48.000,152,11001992,13005,0,1685613167,13099.118838670001,115.4385967499984,53547.45484128 2023-06-01,09:52:49.000,152,11001952,12845,0,1685613168,13099.004321399996,115.37515458000416,53547.37798296 2023-06-01,09:52:50.000,152,11001999,12885,0,1685613169,13098.930221989991,115.32581067000137,53547.37798296 2023-06-01,09:52:51.000,152,11001974,13325,0,1685613170,13098.782023169995,115.26941762999923,53547.23824056 2023-06-01,09:52:52.000,152,11002009,12925,0,1685613171,13098.74834161999,115.20597545999772,53547.22426632001 2023-06-01,09:52:53.000,152,11001992,13125,0,1685613172,13098.741605309995,115.12843503000477,53547.23824056 2023-06-01,09:52:54.000,152,11001984,13085,0,1685613173,13098.66750589999,115.07204199000262,53547.22426632001 2023-06-01,09:52:55.000,152,11002005,12965,0,1685613174,13098.539516009994,114.99450156000239,53547.112472400004 2023-06-01,09:52:56.000,152,11002012,13125,0,1685613175,13098.377844569994,114.97335417000431,53546.99369136 2023-06-01,09:52:57.000,152,11002039,13205,0,1685613176,13098.337426709993,114.92401026000152,53546.95176864 2023-06-01,09:52:58.000,152,11001991,13045,0,1685613177,13098.229645749998,114.91696113000216,53546.846961840005 2023-06-01,09:52:59.000,152,11001977,13165,0,1685613178,13098.243118369988,114.80417504999787,53546.8329876 2023-06-01,09:53:00.000,152,11002005,13165,0,1685613179,13098.148810029998,114.74073288000363,53546.8329876 2023-06-01,09:53:01.000,152,11001969,13125,0,1685613180,13098.142073720002,114.71253635999892,53546.749142160006 2023-06-01,09:53:02.000,152,11001974,13125,0,1685613181,13098.128601099997,114.65614332000405,53546.73516792 2023-06-01,09:53:03.000,152,11001973,12925,0,1685613182,13098.121864790002,114.60679941000126,53546.67228384001 2023-06-01,09:53:04.000,152,11001954,12965,0,1685613183,13098.027556449997,114.52220985000167,53546.61638688 2023-06-01,09:53:05.000,152,11001979,13125,0,1685613184,13097.993874899992,114.50811159000295,53546.55350280001 2023-06-01,09:53:06.000,152,11002011,12925,0,1685613185,13097.913039179992,114.49401333000424,53546.46965736 2023-06-01,09:53:07.000,152,11001970,12845,0,1685613186,13097.926511799997,114.42352203000337,53546.511580080005 2023-06-01,09:53:08.000,152,11001958,12965,0,1685613187,13097.919775490001,114.33188334000442,53546.45568312001 2023-06-01,09:53:09.000,152,11001959,12845,0,1685613188,13097.865885009996,114.32483420999779,53546.43472176001 2023-06-01,09:53:10.000,152,11001982,13365,0,1685613189,13097.845676079996,114.28253943000163,53546.392799040004 2023-06-01,09:53:11.000,152,11001995,13205,0,1685613190,13097.751367739991,114.26139204000356,53546.274018000004 2023-06-01,09:53:12.000,152,11001987,13245,0,1685613191,13097.69074094999,114.19090074000269,53546.274018000004 2023-06-01,09:53:13.000,152,11001999,13285,0,1685613192,13097.61664154,114.16270421999798,53546.274018000004 2023-06-01,09:53:14.000,152,11001978,13085,0,1685613193,13097.542542129995,114.1063111800031,53546.26703088001 2023-06-01,09:53:15.000,152,11001969,13125,0,1685613194,13097.380870689994,114.08516378999775,53546.1342756 2023-06-01,09:53:16.000,152,11002006,13125,0,1685613195,13097.259617109994,114.07106552999903,53546.14126272 2023-06-01,09:53:17.000,152,11001981,13085,0,1685613196,13097.232671869999,113.9935250999988,53546.1342756 2023-06-01,09:53:18.000,152,11001953,13045,0,1685613197,13097.057527809993,113.98647596999945,53546.04344304 2023-06-01,09:53:19.000,152,11001966,13285,0,1685613198,13096.922801610002,113.90893553999922,53545.938636240004 2023-06-01,09:53:20.000,152,11002012,12845,0,1685613199,13096.862174820002,113.90893553999922,53545.959597600006 2023-06-01,09:53:21.000,152,11001963,13325,0,1685613200,13096.761130170002,113.82434597999963,53545.88273928001 2023-06-01,09:53:22.000,152,11001926,13085,0,1685613201,13096.707239689997,113.80319859000156,53545.8547908 2023-06-01,09:53:23.000,152,11001977,12925,0,1685613202,13096.693767069992,113.78205120000348,53545.80588096 2023-06-01,09:53:24.000,152,11001960,13285,0,1685613203,13096.713975999992,113.78910033000284,53545.79889384 2023-06-01,09:53:25.000,152,11001942,13405,0,1685613204,13096.713975999992,113.6974616400039,53545.68709992 2023-06-01,09:53:26.000,152,11001967,12965,0,1685613205,13096.700503380001,113.70451077000325,53545.65915144 2023-06-01,09:53:27.000,152,11001949,13165,0,1685613206,13096.781339100002,113.69041251000453,53545.70107416 2023-06-01,09:53:28.000,152,11001991,13085,0,1685613207,13096.781339100002,113.61992121000367,53545.64517720001 2023-06-01,09:53:29.000,152,11001965,13205,0,1685613208,13096.815020649992,113.61287208000431,53545.63120296 2023-06-01,09:53:30.000,152,11002009,13245,0,1685613209,13096.848702199997,113.57762643000024,53545.58229312 2023-06-01,09:53:31.000,152,11001983,13005,0,1685613210,13096.781339100002,113.59172468999896,53545.49146056 2023-06-01,09:53:32.000,152,11001952,13205,0,1685613211,13096.835229579992,113.53533165000408,53545.48447344 2023-06-01,09:53:33.000,152,11002026,13085,0,1685613212,13096.916065299993,113.50008600000001,53545.56133176 2023-06-01,09:53:34.000,152,11001981,13245,0,1685613213,13096.916065299993,113.47188948000257,53545.554344640004 2023-06-01,09:53:35.000,152,11002006,12965,0,1685613214,13096.882383750002,113.47188948000257,53545.554344640004 2023-06-01,09:53:36.000,152,11002016,13245,0,1685613215,13096.767866479997,113.4366438299985,53545.435563600004 2023-06-01,09:53:37.000,152,11001945,13245,0,1685613216,13096.767866479997,113.44369295999786,53545.435563600004 2023-06-01,09:53:38.000,152,11001979,13245,0,1685613217,13096.720712310002,113.36615253000491,53545.39364088 2023-06-01,09:53:39.000,152,11002011,13045,0,1685613218,13096.713975999992,113.35205426999892,53545.49844768001 2023-06-01,09:53:40.000,152,11001967,13165,0,1685613219,13096.666821829996,113.33090688000084,53545.41460224 2023-06-01,09:53:41.000,152,11001976,12845,0,1685613220,13096.633140279991,113.26746470999933,53545.407615120006 2023-06-01,09:53:42.000,152,11001950,13205,0,1685613221,13096.680294450001,113.23221906000254,53545.47748632001 2023-06-01,09:53:43.000,152,11001971,13285,0,1685613222,13096.639876590001,113.1899242799991,53545.46351208 2023-06-01,09:53:44.000,152,11002007,12845,0,1685613223,13096.653349209992,113.11238384999888,53545.435563600004 2023-06-01,09:53:45.000,152,11001979,13285,0,1685613224,13096.606195039996,113.10533471999952,53545.32376968 2023-06-01,09:53:46.000,152,11001992,12845,0,1685613225,13096.639876590001,113.06303994000336,53545.34473104 2023-06-01,09:53:47.000,152,11001997,12965,0,1685613226,13096.680294450001,113.04189254999801,53545.37966664001 2023-06-01,09:53:48.000,152,11001985,13245,0,1685613227,13096.707239689997,112.97845038000378,53545.40062800001 2023-06-01,09:53:49.000,152,11001996,13005,0,1685613228,13096.700503380001,112.97845038000378,53545.42857648001 2023-06-01,09:53:50.000,152,11001985,12885,0,1685613229,13096.727448619997,112.91500821000227,53545.3656924 2023-06-01,09:53:51.000,152,11001963,13205,0,1685613230,13096.646612899996,112.8797625599982,53545.35171816 2023-06-01,09:53:52.000,152,11002010,13165,0,1685613231,13096.707239689997,112.8445169100014,53545.33075680001 2023-06-01,09:53:53.000,152,11001931,12965,0,1685613232,13096.727448619997,112.78812386999925,53545.3656924 2023-06-01,09:53:54.000,152,11001964,13245,0,1685613233,13096.754393859992,112.7458290900031,53545.30280832 2023-06-01,09:53:55.000,152,11001985,12925,0,1685613234,13096.687030759997,112.72468169999775,53545.2958212 2023-06-01,09:53:56.000,152,11002009,13085,0,1685613235,13096.747657549997,112.6330430099988,53545.30979544001 2023-06-01,09:53:57.000,152,11002004,13085,0,1685613236,13096.828493269997,112.60484649000136,53545.42158936 2023-06-01,09:53:58.000,152,11001954,12925,0,1685613237,13096.882383750002,112.59074823000265,53545.39364088 2023-06-01,09:53:59.000,152,11001988,13125,0,1685613238,13096.848702199997,112.54845344999922,53545.435563600004 2023-06-01,09:54:00.000,152,11001968,13205,0,1685613239,13096.909328989997,112.47091301999899,53545.35171816 2023-06-01,09:54:01.000,152,11001976,12965,0,1685613240,13096.875647439992,112.44976563000091,53545.37267952 2023-06-01,09:54:02.000,152,11001956,12925,0,1685613241,13096.875647439992,112.45681476000027,53545.3656924 2023-06-01,09:54:03.000,152,11001964,12925,0,1685613242,13096.902592680002,112.40042171999812,53545.42857648001 2023-06-01,09:54:04.000,152,11002005,12805,0,1685613243,13096.963219470003,112.3228812899979,53545.386653760004 2023-06-01,09:54:05.000,152,11001975,12925,0,1685613244,13096.882383750002,112.26648825000302,53545.41460224 2023-06-01,09:54:06.000,152,11001969,12765,0,1685613245,13096.949746849998,112.21714434000023,53545.4704992 2023-06-01,09:54:07.000,152,11001968,13125,0,1685613246,13096.943010540002,112.14665303999936,53545.49844768001 2023-06-01,09:54:08.000,152,11001996,13045,0,1685613247,13096.922801610002,112.11140739000257,53545.42158936 2023-06-01,09:54:09.000,152,11001957,13205,0,1685613248,13096.909328989997,112.03386696000234,53545.4704992 2023-06-01,09:54:10.000,152,11001945,13085,0,1685613249,13096.889120059997,111.99862130999827,53545.456524960005 2023-06-01,09:54:11.000,152,11001933,12925,0,1685613250,13096.767866479997,111.98452304999955,53545.3656924 2023-06-01,09:54:12.000,152,11001973,12925,0,1685613251,13096.754393859992,111.9422282700034,53545.435563600004 2023-06-01,09:54:13.000,152,11001988,13125,0,1685613252,13096.848702199997,111.87173697000253,53545.49146056 2023-06-01,09:54:14.000,152,11001960,12925,0,1685613253,13096.828493269997,111.80829480000102,53545.47748632001 2023-06-01,09:54:15.000,152,11001965,12965,0,1685613254,13096.821756960002,111.71665611000208,53545.49844768001 2023-06-01,09:54:16.000,152,11002011,12805,0,1685613255,13096.734184929992,111.681410459998,53545.435563600004 2023-06-01,09:54:17.000,152,11001976,13285,0,1685613256,13096.767866479997,111.59682089999842,53545.4704992 2023-06-01,09:54:18.000,152,11001958,13325,0,1685613257,13096.788075409997,111.49813308000012,53545.386653760004 2023-06-01,09:54:19.000,152,11001979,13045,0,1685613258,13096.740921240002,111.46993656000268,53545.435563600004 2023-06-01,09:54:20.000,152,11001990,13005,0,1685613259,13096.754393859992,111.47698569000204,53545.46351208 2023-06-01,09:54:21.000,152,11002015,12885,0,1685613260,13096.720712310002,111.42059264999989,53545.435563600004 2023-06-01,09:54:22.000,152,11002004,12965,0,1685613261,13096.788075409997,111.39239613000245,53545.49844768001 2023-06-01,09:54:23.000,152,11001977,13005,0,1685613262,13096.727448619997,111.37124874000438,53545.47748632001 2023-06-01,09:54:24.000,152,11001949,13005,0,1685613263,13096.700503380001,111.34305221999966,53545.44255072 2023-06-01,09:54:25.000,152,11001972,13165,0,1685613264,13096.653349209992,111.2725609199988,53545.37267952 2023-06-01,09:54:26.000,152,11001984,13005,0,1685613265,13096.680294450001,111.24436440000136,53545.39364088 2023-06-01,09:54:27.000,152,11001984,13085,0,1685613266,13096.687030759997,111.23026614000264,53545.42158936 2023-06-01,09:54:28.000,152,11001991,13085,0,1685613267,13096.707239689997,111.21616788000392,53545.41460224 2023-06-01,09:54:29.000,152,11001999,13045,0,1685613268,13096.707239689997,111.16682397000113,53545.44255072 2023-06-01,09:54:30.000,152,11001979,13125,0,1685613269,13096.720712310002,111.20206961999793,53545.46351208 2023-06-01,09:54:31.000,152,11002013,13045,0,1685613270,13096.680294450001,111.18092222999985,53545.42158936 2023-06-01,09:54:32.000,152,11002017,13405,0,1685613271,13096.740921240002,111.21616788000392,53545.456524960005 2023-06-01,09:54:33.000,152,11001996,13445,0,1685613272,13096.713975999992,111.18797135999921,53545.4704992 2023-06-01,09:54:34.000,152,11001958,13125,0,1685613273,13096.720712310002,111.20206961999793,53545.46351208 2023-06-01,09:54:35.000,152,11001988,13205,0,1685613274,13096.666821829996,111.18092222999985,53545.4704992 2023-06-01,09:54:36.000,152,11001998,13125,0,1685613275,13096.727448619997,111.237315270002,53545.41460224 2023-06-01,09:54:37.000,152,11001994,12965,0,1685613276,13096.828493269997,111.17387310000049,53545.5403704 2023-06-01,09:54:38.000,152,11002001,13125,0,1685613277,13096.815020649992,111.17387310000049,53545.52639616001 2023-06-01,09:54:39.000,152,11001983,13245,0,1685613278,13096.747657549997,111.15977484000177,53545.49844768001 2023-06-01,09:54:40.000,152,11001938,12925,0,1685613279,13096.868911129997,111.15272571000241,53545.51940904 2023-06-01,09:54:41.000,152,11001978,13045,0,1685613280,13096.821756960002,111.17387310000049,53545.49146056 2023-06-01,09:54:42.000,152,11001974,13045,0,1685613281,13096.848702199997,111.17387310000049,53545.51242192 2023-06-01,09:54:43.000,152,11001999,12925,0,1685613282,13096.868911129997,111.11043092999898,53545.5403704 2023-06-01,09:54:44.000,152,11001973,12965,0,1685613283,13096.956483159993,111.15272571000241,53545.56831888001 2023-06-01,09:54:45.000,152,11001974,12965,0,1685613284,13096.916065299993,111.1245291899977,53545.66613856001 2023-06-01,09:54:46.000,152,11001994,13325,0,1685613285,13096.929537919998,111.13157832000434,53545.56133176 2023-06-01,09:54:47.000,152,11001990,13045,0,1685613286,13096.996901019993,111.1245291899977,53545.66613856001 2023-06-01,09:54:48.000,152,11001968,12965,0,1685613287,13097.010373639998,111.15272571000241,53545.673125680005 2023-06-01,09:54:49.000,152,11001992,13285,0,1685613288,13097.064264119988,111.15977484000177,53545.722035520004 2023-06-01,09:54:50.000,152,11001951,13045,0,1685613289,13097.084473049988,111.1386274500037,53545.70107416 2023-06-01,09:54:51.000,152,11001963,13045,0,1685613290,13097.064264119988,111.1386274500037,53545.673125680005 2023-06-01,09:54:52.000,152,11001995,13165,0,1685613291,13097.172045079998,111.16682397000113,53545.73600976001 2023-06-01,09:54:53.000,152,11001966,13125,0,1685613292,13097.24614448999,111.18092222999985,53545.86876504 2023-06-01,09:54:54.000,152,11001953,12965,0,1685613293,13097.30677127999,111.17387310000049,53545.88273928001 2023-06-01,09:54:55.000,152,11002019,13085,0,1685613294,13097.320243899994,111.16682397000113,53545.93164912001 2023-06-01,09:54:56.000,152,11001976,13165,0,1685613295,13097.279826039994,111.18797135999921,53545.86177792001 2023-06-01,09:54:57.000,152,11001996,12925,0,1685613296,13097.34718913999,111.21616788000392,53545.96658472 2023-06-01,09:54:58.000,152,11001976,13125,0,1685613297,13097.40781592999,111.22321701000328,53546.00152032001 2023-06-01,09:54:59.000,152,11001994,12965,0,1685613298,13097.42802485999,111.18797135999921,53546.0644044 2023-06-01,09:55:00.000,152,11001999,13125,0,1685613299,13097.43476117,111.237315270002,53545.98055896001 2023-06-01,09:55:01.000,152,11002022,13245,0,1685613300,13097.401079619995,111.15977484000177,53546.057417280004 2023-06-01,09:55:02.000,152,11001986,13005,0,1685613301,13097.481915339995,111.19502048999857,53546.14126272 2023-06-01,09:55:03.000,152,11002025,13045,0,1685613302,13097.51559689,111.22321701000328,53546.19017256 2023-06-01,09:55:04.000,152,11001968,12805,0,1685613303,13097.50886057999,111.20911875000456,53546.21812104001 2023-06-01,09:55:05.000,152,11001992,13245,0,1685613304,13097.53580582,111.24436440000136,53546.14126272 2023-06-01,09:55:06.000,152,11001991,13125,0,1685613305,13097.57622368,111.28665918000479,53546.23209528 2023-06-01,09:55:07.000,152,11001976,13445,0,1685613306,13097.623377849995,111.29370831000415,53546.32292784 2023-06-01,09:55:08.000,152,11001968,12965,0,1685613307,13097.63011415999,111.34305221999966,53546.33690208001 2023-06-01,09:55:09.000,152,11002009,13005,0,1685613308,13097.63011415999,111.26551178999944,53546.3788248 2023-06-01,09:55:10.000,152,11001998,13245,0,1685613309,13097.67053201999,111.25141353000072,53546.448696 2023-06-01,09:55:11.000,152,11002015,13125,0,1685613310,13097.63685047,111.25141353000072,53546.38581192001 2023-06-01,09:55:12.000,152,11002016,13205,0,1685613311,13097.643586779996,111.20911875000456,53546.47664448 2023-06-01,09:55:13.000,152,11002000,13085,0,1685613312,13097.67726833,111.17387310000049,53546.53952856 2023-06-01,09:55:14.000,152,11001995,12925,0,1685613313,13097.623377849995,111.20911875000456,53546.462670240006 2023-06-01,09:55:15.000,152,11001991,13045,0,1685613314,13097.643586779996,111.18797135999921,53546.48363160001 2023-06-01,09:55:16.000,152,11001985,13125,0,1685613315,13097.710949879991,111.20206961999793,53546.54651568 2023-06-01,09:55:17.000,152,11001980,12765,0,1685613316,13097.832203459991,111.16682397000113,53546.630361120006 2023-06-01,09:55:18.000,152,11001995,13085,0,1685613317,13097.899566560001,111.14567658000306,53546.70721944 2023-06-01,09:55:19.000,152,11001963,13005,0,1685613318,13097.865885009996,111.14567658000306,53546.65132248001 2023-06-01,09:55:20.000,152,11001978,13005,0,1685613319,13097.953457039992,111.15977484000177,53546.728180800004 2023-06-01,09:55:21.000,152,11001998,13085,0,1685613320,13097.899566560001,111.07518528000219,53546.67228384001 2023-06-01,09:55:22.000,152,11002043,13285,0,1685613321,13097.987138589997,111.07518528000219,53546.72119368001 2023-06-01,09:55:23.000,152,11002007,12925,0,1685613322,13098.041029070002,111.03289049999876,53546.73516792 2023-06-01,09:55:24.000,152,11002005,12885,0,1685613323,13098.081446930002,111.04698876000475,53546.8329876 2023-06-01,09:55:25.000,152,11001937,13005,0,1685613324,13098.115128479993,111.01879224000004,53546.85394896 2023-06-01,09:55:26.000,152,11001944,13165,0,1685613325,13098.169018959998,111.01174311000068,53546.85394896 2023-06-01,09:55:27.000,152,11001993,12925,0,1685613326,13098.297008849993,111.00469398000132,53546.95875576001 2023-06-01,09:55:28.000,152,11001998,12965,0,1685613327,13098.350899329998,111.03993962999812,53546.965742880006 2023-06-01,09:55:29.000,152,11002010,13125,0,1685613328,13098.431735049999,111.01879224000004,53547.0426012 2023-06-01,09:55:30.000,152,11001989,13005,0,1685613329,13098.458680289994,111.04698876000475,53547.084523920006 2023-06-01,09:55:31.000,152,11002006,13285,0,1685613330,13098.458680289994,111.03993962999812,53547.03561408001 2023-06-01,09:55:32.000,152,11001992,13165,0,1685613331,13098.48562552999,111.03289049999876,53547.16138224 2023-06-01,09:55:33.000,152,11002024,13125,0,1685613332,13098.55298863,111.06108702000347,53547.22426632001 2023-06-01,09:55:34.000,152,11001956,12885,0,1685613333,13098.519307079994,111.0258413699994,53547.301124640006 2023-06-01,09:55:35.000,152,11002017,13205,0,1685613334,13098.54625231999,110.99764485000196,53547.32208600001 2023-06-01,09:55:36.000,152,11001993,13085,0,1685613335,13098.458680289994,111.0258413699994,53547.301124640006 2023-06-01,09:55:37.000,152,11002020,13205,0,1685613336,13098.478889219994,110.9905957200026,53547.31509888 2023-06-01,09:55:38.000,152,11002007,13045,0,1685613337,13098.52604338999,110.96239919999789,53547.398944320004 2023-06-01,09:55:39.000,152,11002023,13085,0,1685613338,13098.56646124999,110.94125180999981,53547.44086704001 2023-06-01,09:55:40.000,152,11002006,13165,0,1685613339,13098.532779699999,110.89895703000366,53547.496764 2023-06-01,09:55:41.000,152,11002020,12725,0,1685613340,13098.60687910999,110.8778096399983,53547.53868672001 2023-06-01,09:55:42.000,152,11001994,12925,0,1685613341,13098.69445114,110.92010442000173,53547.636506400006 2023-06-01,09:55:43.000,152,11001985,12725,0,1685613342,13098.734869,110.88485876999766,53547.615545040004 2023-06-01,09:55:44.000,152,11001962,13005,0,1685613343,13098.76855054999,110.87076050999895,53547.69939048 2023-06-01,09:55:45.000,152,11002026,13085,0,1685613344,13098.82917733999,110.8919079000043,53547.66445488 2023-06-01,09:55:46.000,152,11001971,12965,0,1685613345,13098.81570472,110.92010442000173,53547.71336472 2023-06-01,09:55:47.000,152,11002001,13125,0,1685613346,13098.95716723,110.89895703000366,53547.783235920004 2023-06-01,09:55:48.000,152,11002000,13125,0,1685613347,13099.004321399996,110.8778096399983,53547.86708136 2023-06-01,09:55:49.000,152,11001998,12965,0,1685613348,13099.105366049997,110.89895703000366,53547.95791392 2023-06-01,09:55:50.000,152,11002032,13005,0,1685613349,13099.199674390002,110.94830093999917,53547.93695256 2023-06-01,09:55:51.000,152,11002021,13125,0,1685613350,13099.260301180002,110.96239919999789,53547.950926800004 2023-06-01,09:55:52.000,152,11002050,13045,0,1685613351,13099.320927970002,110.95535006999853,53548.01381088001 2023-06-01,09:55:53.000,152,11001960,12925,0,1685613352,13099.408499999998,110.98354659000324,53548.090669200006 2023-06-01,09:55:54.000,152,11001982,13085,0,1685613353,13099.401763690003,111.03289049999876,53548.04175936001 2023-06-01,09:55:55.000,152,11001999,12965,0,1685613354,13099.442181549988,111.07518528000219,53548.04175936001 2023-06-01,09:55:56.000,152,11002032,12965,0,1685613355,13099.482599409988,111.10338179999962,53548.18150176001 2023-06-01,09:55:57.000,152,11001972,12925,0,1685613356,13099.590380369998,111.1386274500037,53548.20246312 2023-06-01,09:55:58.000,152,11001978,13165,0,1685613357,13099.68468870999,111.17387310000049,53548.3352184 2023-06-01,09:55:59.000,152,11001952,13445,0,1685613358,13099.698161329994,111.19502048999857,53548.34919264001 2023-06-01,09:56:00.000,152,11002033,13125,0,1685613359,13099.76552442999,111.20911875000456,53548.405089600004 2023-06-01,09:56:01.000,152,11001993,12965,0,1685613360,13099.799205979994,111.2725609199988,53548.39810248001 2023-06-01,09:56:02.000,152,11002018,12845,0,1685613361,13099.88677800999,111.26551178999944,53548.48194792 2023-06-01,09:56:03.000,152,11001960,12805,0,1685613362,13100.021504209995,111.31485570000223,53548.572780480004 2023-06-01,09:56:04.000,152,11001954,12925,0,1685613363,13100.13602148,111.35715047999838,53548.63566456001 2023-06-01,09:56:05.000,152,11001988,13245,0,1685613364,13100.203384579996,111.39944526000181,53548.66361304001 2023-06-01,09:56:06.000,152,11001987,13405,0,1685613365,13100.250538749991,111.42059264999989,53548.73348424001 2023-06-01,09:56:07.000,152,11002010,13125,0,1685613366,13100.418946500002,111.43469090999861,53548.84527816 2023-06-01,09:56:08.000,152,11002020,12965,0,1685613367,13100.493045909992,111.45583830000396,53548.91514936 2023-06-01,09:56:09.000,152,11001963,12725,0,1685613368,13100.587354249998,111.5192804699982,53549.01296904 2023-06-01,09:56:10.000,152,11002026,13165,0,1685613369,13100.641244729988,111.5474769900029,53549.05489176 2023-06-01,09:56:11.000,152,11002030,12925,0,1685613370,13100.674926279993,111.5474769900029,53549.08982736001 2023-06-01,09:56:12.000,152,11001976,12845,0,1685613371,13100.782707239989,111.58977176999906,53549.16668568001 2023-06-01,09:56:13.000,152,11001992,13045,0,1685613372,13100.877015579994,111.59682089999842,53549.32738944 2023-06-01,09:56:14.000,152,11002008,13045,0,1685613373,13101.00500546999,111.58977176999906,53549.43918336 2023-06-01,09:56:15.000,152,11001994,13125,0,1685613374,13101.04542332999,111.56157525000162,53549.46713184 2023-06-01,09:56:16.000,152,11002010,13085,0,1685613375,13101.00500546999,111.62501742000313,53549.45315760001 2023-06-01,09:56:17.000,152,11002008,13285,0,1685613376,13101.018478089994,111.60387002999778,53549.53700304 2023-06-01,09:56:18.000,152,11002012,13205,0,1685613377,13101.04542332999,111.57567351000034,53549.56495152 2023-06-01,09:56:19.000,152,11001990,12885,0,1685613378,13101.10605011999,111.54042786000355,53549.69071968001 2023-06-01,09:56:20.000,152,11001972,13045,0,1685613379,13101.099313809995,111.55452612000227,53549.76059088001 2023-06-01,09:56:21.000,152,11002022,13085,0,1685613380,13101.22730369999,111.56157525000162,53549.80950072001 2023-06-01,09:56:22.000,152,11001990,12925,0,1685613381,13101.409184069991,111.5827226399997,53549.92129464 2023-06-01,09:56:23.000,152,11002014,13085,0,1685613382,13101.483283479996,111.60387002999778,53550.0121272 2023-06-01,09:56:24.000,152,11002013,13085,0,1685613383,13101.604537059997,111.63206655000249,53550.0470628 2023-06-01,09:56:25.000,152,11002009,13125,0,1685613384,13101.671900159992,111.70255785000336,53550.033088560005 2023-06-01,09:56:26.000,152,11001996,12925,0,1685613385,13101.793153739993,111.67436132999865,53550.09597264001 2023-06-01,09:56:27.000,152,11002007,12965,0,1685613386,13101.954825179993,111.70255785000336,53550.20776656 2023-06-01,09:56:28.000,152,11002029,13085,0,1685613387,13102.089551379999,111.76600002000487,53550.35449608 2023-06-01,09:56:29.000,152,11002003,13205,0,1685613388,13102.170387099999,111.82239305999974,53550.42436728 2023-06-01,09:56:30.000,152,11002054,13005,0,1685613389,13102.257959129995,111.85058958000445,53550.48026424001 2023-06-01,09:56:31.000,152,11001979,13085,0,1685613390,13102.27143175,111.89993348999997,53550.55712256001 2023-06-01,09:56:32.000,152,11001979,13245,0,1685613391,13102.338794849995,111.92813001000468,53550.64795512001 2023-06-01,09:56:33.000,152,11001987,13085,0,1685613392,13102.39268533,111.91403174999868,53550.7807104 2023-06-01,09:56:34.000,152,11002022,13045,0,1685613393,13102.41289426,111.93517914000404,53550.78769752 2023-06-01,09:56:35.000,152,11002030,12925,0,1685613394,13102.419630569995,111.9774739200002,53550.82962024 2023-06-01,09:56:36.000,152,11002007,12765,0,1685613395,13102.480257359995,112.02681783000298,53550.90647856 2023-06-01,09:56:37.000,152,11002026,12965,0,1685613396,13102.648665109991,111.99862130999827,53551.06718232 2023-06-01,09:56:38.000,152,11002003,13045,0,1685613397,13102.695819280001,111.97042479000083,53551.08115656001 2023-06-01,09:56:39.000,152,11002013,12965,0,1685613398,13102.682346659996,111.97042479000083,53551.06718232 2023-06-01,09:56:40.000,152,11001991,13085,0,1685613399,13102.810336549992,112.01271957000426,53551.19993760001 2023-06-01,09:56:41.000,152,11002025,13045,0,1685613400,13102.810336549992,111.97042479000083,53551.18596336 2023-06-01,09:56:42.000,152,11002013,13245,0,1685613401,13102.850754409992,111.96337566000147,53551.22788608001 2023-06-01,09:56:43.000,152,11001981,13045,0,1685613402,13102.958535370002,111.9422282700034,53551.38858984 2023-06-01,09:56:44.000,152,11001988,13085,0,1685613403,13102.978744300002,111.9774739200002,53551.472435280004 2023-06-01,09:56:45.000,152,11002003,12965,0,1685613404,13103.039371090003,111.93517914000404,53551.48640952001 2023-06-01,09:56:46.000,152,11001990,13085,0,1685613405,13102.998953230002,111.9422282700034,53551.55628072 2023-06-01,09:56:47.000,152,11002014,12885,0,1685613406,13103.093261569993,111.91403174999868,53551.64711328 2023-06-01,09:56:48.000,152,11001997,13045,0,1685613407,13103.079788949988,111.86468784000317,53551.66807464 2023-06-01,09:56:49.000,152,11002008,13005,0,1685613408,13103.120206809988,111.86468784000317,53551.73794584 2023-06-01,09:56:50.000,152,11001983,12645,0,1685613409,13103.093261569993,111.86468784000317,53551.758907200005 2023-06-01,09:56:51.000,152,11001964,13085,0,1685613410,13102.985480609997,111.87878610000189,53551.71698448 2023-06-01,09:56:52.000,152,11002013,13125,0,1685613411,13103.086525259998,111.88583523000125,53551.84275264 2023-06-01,09:56:53.000,152,11002004,12965,0,1685613412,13103.073052639993,111.82239305999974,53551.90563672 2023-06-01,09:56:54.000,152,11002012,13085,0,1685613413,13103.140415739988,111.8294421899991,53551.9335852 2023-06-01,09:56:55.000,152,11001985,13285,0,1685613414,13103.052843709993,111.80829480000102,53551.90563672 2023-06-01,09:56:56.000,152,11001975,12845,0,1685613415,13103.120206809988,111.81534393000038,53551.975507920004 2023-06-01,09:56:57.000,152,11002010,12965,0,1685613416,13103.106734189998,111.80124567000166,53552.01044352 2023-06-01,09:56:58.000,152,11002040,13245,0,1685613417,13103.160624669988,111.81534393000038,53552.045379120005 2023-06-01,09:56:59.000,152,11002001,12965,0,1685613418,13103.187569909998,111.78714741000294,53552.13621168001 2023-06-01,09:57:00.000,152,11002015,12965,0,1685613419,13103.227987769998,111.81534393000038,53552.12223744 2023-06-01,09:57:01.000,152,11001976,13045,0,1685613420,13103.275141939994,111.80124567000166,53552.19210864 2023-06-01,09:57:02.000,152,11001993,12925,0,1685613421,13103.376186589994,111.83649131999846,53552.28992832 2023-06-01,09:57:03.000,152,11002035,13365,0,1685613422,13103.416604449994,111.90698261999933,53552.310889680004 2023-06-01,09:57:04.000,152,11002029,13005,0,1685613423,13103.436813379994,111.91403174999868,53552.3178768 2023-06-01,09:57:05.000,152,11001987,12885,0,1685613424,13103.436813379994,111.87878610000189,53552.25499272001 2023-06-01,09:57:06.000,152,11001961,12885,0,1685613425,13103.50417647999,111.87173697000253,53552.33883816 2023-06-01,09:57:07.000,152,11002001,12965,0,1685613426,13103.578275889995,111.88583523000125,53552.46460632 2023-06-01,09:57:08.000,152,11002014,12925,0,1685613427,13103.64563898999,111.89288436000061,53552.54146464001 2023-06-01,09:57:09.000,152,11002009,12965,0,1685613428,13103.69279316,111.84354044999782,53552.646271440004 2023-06-01,09:57:10.000,152,11001961,13085,0,1685613429,13103.719738399996,111.87878610000189,53552.61832296001 2023-06-01,09:57:11.000,152,11002020,12885,0,1685613430,13103.699529469995,111.85058958000445,53552.61133584001 2023-06-01,09:57:12.000,152,11002031,13045,0,1685613431,13103.77362888,111.89288436000061,53552.70915552001 2023-06-01,09:57:13.000,152,11002010,13005,0,1685613432,13103.861200909996,111.87878610000189,53552.7720396 2023-06-01,09:57:14.000,152,11002005,13325,0,1685613433,13103.908355079991,111.93517914000404,53552.85588504001 2023-06-01,09:57:15.000,152,11001995,13125,0,1685613434,13103.942036629996,111.9422282700034,53552.85588504001 2023-06-01,09:57:16.000,152,11002005,12885,0,1685613435,13104.002663419997,111.95632653000212,53552.84889792 2023-06-01,09:57:17.000,152,11002004,12965,0,1685613436,13104.184543789997,111.95632653000212,53553.03755016 2023-06-01,09:57:18.000,152,11001968,13045,0,1685613437,13104.265379509998,111.96337566000147,53553.07947288 2023-06-01,09:57:19.000,152,11001998,12925,0,1685613438,13104.332742609993,112.02681783000298,53552.99562744001 2023-06-01,09:57:20.000,152,11001977,13165,0,1685613439,13104.433787259994,112.01271957000426,53553.19825392 2023-06-01,09:57:21.000,152,11001964,12925,0,1685613440,13104.54156821999,112.03386696000234,53553.24017664001 2023-06-01,09:57:22.000,152,11001952,13005,0,1685613441,13104.595458699994,112.0761617399985,53553.27511224 2023-06-01,09:57:23.000,152,11002011,12845,0,1685613442,13104.60219500999,112.06206347999978,53553.33100920001 2023-06-01,09:57:24.000,152,11002013,12845,0,1685613443,13104.74365751999,112.06206347999978,53553.435816000005 2023-06-01,09:57:25.000,152,11001975,13085,0,1685613444,13104.84470216999,112.06206347999978,53553.554597040005 2023-06-01,09:57:26.000,152,11002036,12925,0,1685613445,13104.83122955,112.06911260999914,53553.63844248 2023-06-01,09:57:27.000,152,11001984,12965,0,1685613446,13104.84470216999,112.0409160900017,53553.63844248 2023-06-01,09:57:28.000,152,11002036,13205,0,1685613447,13104.86491109999,112.0409160900017,53553.72927504 2023-06-01,09:57:29.000,152,11002007,13285,0,1685613448,13104.878383719995,112.0056704400049,53553.7502364 2023-06-01,09:57:30.000,152,11002011,12845,0,1685613449,13104.878383719995,112.02681783000298,53553.86901744 2023-06-01,09:57:31.000,152,11002002,13085,0,1685613450,13104.78407537999,111.95632653000212,53553.86203032001 2023-06-01,09:57:32.000,152,11001960,13045,0,1685613451,13104.757130139995,111.94927740000276,53553.90395304 2023-06-01,09:57:33.000,152,11001995,12845,0,1685613452,13104.78407537999,111.87878610000189,53554.02972120001 2023-06-01,09:57:34.000,152,11001967,13045,0,1685613453,13104.736921209995,111.90698261999933,53554.09260528 2023-06-01,09:57:35.000,152,11002023,13085,0,1685613454,13104.757130139995,111.90698261999933,53554.0646568 2023-06-01,09:57:36.000,152,11001986,13005,0,1685613455,13104.66282179999,111.91403174999868,53554.057669680005 2023-06-01,09:57:37.000,152,11002006,13285,0,1685613456,13104.70323965999,111.91403174999868,53554.09959240001 2023-06-01,09:57:38.000,152,11001971,12925,0,1685613457,13104.736921209995,111.90698261999933,53554.18343784 2023-06-01,09:57:39.000,152,11001983,13045,0,1685613458,13104.70997597,111.91403174999868,53554.21837344001 2023-06-01,09:57:40.000,152,11001944,12845,0,1685613459,13104.70323965999,111.91403174999868,53554.309206 2023-06-01,09:57:41.000,152,11001961,12845,0,1685613460,13104.635876559994,111.94927740000276,53554.23234768 2023-06-01,09:57:42.000,152,11002037,12925,0,1685613461,13104.62914025,111.94927740000276,53554.33016736 2023-06-01,09:57:43.000,152,11001972,13205,0,1685613462,13104.575249769994,111.95632653000212,53554.344141600006 2023-06-01,09:57:44.000,152,11001931,12885,0,1685613463,13104.56177714999,111.95632653000212,53554.33715448001 2023-06-01,09:57:45.000,152,11001958,13045,0,1685613464,13104.467468809999,111.97042479000083,53554.31619312001 2023-06-01,09:57:46.000,152,11001995,12965,0,1685613465,13104.433787259994,111.9422282700034,53554.309206 2023-06-01,09:57:47.000,152,11002024,13085,0,1685613466,13104.460732499989,111.93517914000404,53554.344141600006 2023-06-01,09:57:48.000,152,11002020,13125,0,1685613467,13104.480941429989,111.92813001000468,53554.41401280001 2023-06-01,09:57:49.000,152,11001995,13085,0,1685613468,13104.480941429989,111.97042479000083,53554.455935519996 2023-06-01,09:57:50.000,152,11001993,13125,0,1685613469,13104.474205119994,111.99157217999891,53554.43497416001 2023-06-01,09:57:51.000,152,11001974,12965,0,1685613470,13104.413578329993,112.01271957000426,53554.47689688 2023-06-01,09:57:52.000,152,11001991,12805,0,1685613471,13104.352951539993,112.0056704400049,53554.511832480006 2023-06-01,09:57:53.000,152,11002014,13245,0,1685613472,13104.332742609993,111.9422282700034,53554.48388400001 2023-06-01,09:57:54.000,152,11002013,13205,0,1685613473,13104.278852130003,111.9774739200002,53554.47689688 2023-06-01,09:57:55.000,152,11001961,12925,0,1685613474,13104.191280099993,112.04796522000106,53554.41401280001 2023-06-01,09:57:56.000,152,11002018,13365,0,1685613475,13104.110444379992,112.03386696000234,53554.48388400001 2023-06-01,09:57:57.000,152,11002016,13325,0,1685613476,13104.110444379992,112.02681783000298,53554.55375520001 2023-06-01,09:57:58.000,152,11002000,13005,0,1685613477,13104.083499139997,112.0761617399985,53554.52580672 2023-06-01,09:57:59.000,152,11001955,12765,0,1685613478,13103.948772939992,112.10435826000321,53554.43497416001 2023-06-01,09:58:00.000,152,11002006,13205,0,1685613479,13103.995927110002,112.10435826000321,53554.52580672 2023-06-01,09:58:01.000,152,11001974,12805,0,1685613480,13103.968981869992,112.13960391,53554.490871120004 2023-06-01,09:58:02.000,152,11002004,13165,0,1685613481,13104.022872349997,112.23124259999895,53554.46990976 2023-06-01,09:58:03.000,152,11002010,13125,0,1685613482,13104.150862239992,112.20304608000151,53554.5188196 2023-06-01,09:58:04.000,152,11001982,12925,0,1685613483,13104.272115819993,112.25943912000366,53554.53279384001 2023-06-01,09:58:05.000,152,11001977,13005,0,1685613484,13104.359687849988,112.29468477000046,53554.56772944 2023-06-01,09:58:06.000,152,11001990,13045,0,1685613485,13104.453996189994,112.3228812899979,53554.609652160005 2023-06-01,09:58:07.000,152,11001984,12885,0,1685613486,13104.54156821999,112.39337258999876,53554.56772944 2023-06-01,09:58:08.000,152,11001997,13045,0,1685613487,13104.68976704,112.39337258999876,53554.61663928 2023-06-01,09:58:09.000,152,11002003,12965,0,1685613488,13104.76386644999,112.44271650000155,53554.61663928 2023-06-01,09:58:10.000,152,11001992,12965,0,1685613489,13104.86491109999,112.47091301999899,53554.66554912 2023-06-01,09:58:11.000,152,11001971,13085,0,1685613490,13104.86491109999,112.51320780000242,53554.66554912 2023-06-01,09:58:12.000,152,11002022,13085,0,1685613491,13104.92553788999,112.5343551900005,53554.74939456001 2023-06-01,09:58:13.000,152,11002017,13165,0,1685613492,13105.03331885,112.54845344999922,53554.79830440001 2023-06-01,09:58:14.000,152,11001970,13125,0,1685613493,13105.107418259991,112.54140431999986,53554.88913696001 2023-06-01,09:58:15.000,152,11001994,13045,0,1685613494,13105.120890879996,112.59074823000265,53554.88214984 2023-06-01,09:58:16.000,152,11001974,13285,0,1685613495,13105.107418259991,112.61894475000008,53554.777343040005 2023-06-01,09:58:17.000,152,11001956,13125,0,1685613496,13105.154572430001,112.597797360002,53554.88913696001 2023-06-01,09:58:18.000,152,11002000,12925,0,1685613497,13105.201726599997,112.55550257999857,53554.91009832 2023-06-01,09:58:19.000,152,11002001,13005,0,1685613498,13105.228671839992,112.58369910000329,53555.014905120006 2023-06-01,09:58:20.000,152,11001966,12925,0,1685613499,13105.255617080002,112.57664997000393,53555.014905120006 2023-06-01,09:58:21.000,152,11001966,13165,0,1685613500,13105.262353389997,112.57664997000393,53555.10573768001 2023-06-01,09:58:22.000,152,11001967,13165,0,1685613501,13105.329716489992,112.55550257999857,53555.15464752001 2023-06-01,09:58:23.000,152,11001987,12845,0,1685613502,13105.269089699992,112.62599387999944,53555.17560888001 2023-06-01,09:58:24.000,152,11002015,12685,0,1685613503,13105.363398039997,112.6471412700048,53555.17560888001 2023-06-01,09:58:25.000,152,11001986,13245,0,1685613504,13105.370134349992,112.67533779000223,53555.2175316 2023-06-01,09:58:26.000,152,11002039,12965,0,1685613505,13105.444233759998,112.69648518000031,53555.231505840005 2023-06-01,09:58:27.000,152,11001992,12805,0,1685613506,13105.464442689998,112.73173083000438,53555.25945432 2023-06-01,09:58:28.000,152,11002046,13085,0,1685613507,13105.626114129998,112.75992735000182,53555.37124824001 2023-06-01,09:58:29.000,152,11001995,13085,0,1685613508,13105.646323059998,112.77402561000054,53555.42015808001 2023-06-01,09:58:30.000,152,11001982,12965,0,1685613509,13105.700213539989,112.79517299999861,53555.37823536 2023-06-01,09:58:31.000,152,11002006,12885,0,1685613510,13105.720422469989,112.80222212999797,53555.42015808001 2023-06-01,09:58:32.000,152,11001963,13125,0,1685613511,13105.814730809994,112.8445169100014,53555.48304216 2023-06-01,09:58:33.000,152,11001963,13005,0,1685613512,13105.814730809994,112.87271342999884,53555.52496488 2023-06-01,09:58:34.000,152,11002032,12925,0,1685613513,13105.90230283999,112.87271342999884,53555.566887600005 2023-06-01,09:58:35.000,152,11001972,12925,0,1685613514,13105.86862129,112.90090995000355,53555.47605504 2023-06-01,09:58:36.000,152,11001999,12885,0,1685613515,13105.92251176999,112.88681169000483,53555.517977760006 2023-06-01,09:58:37.000,152,11001978,12925,0,1685613516,13106.02355641999,112.8797625599982,53555.65073304 2023-06-01,09:58:38.000,152,11001966,13005,0,1685613517,13106.02355641999,112.90795908000291,53555.65073304 2023-06-01,09:58:39.000,152,11002004,12965,0,1685613518,13106.04376534999,112.9432047299997,53555.60881032001 2023-06-01,09:58:40.000,152,11001971,13165,0,1685613519,13106.178491549996,112.92205734000163,53555.685668640006 2023-06-01,09:58:41.000,152,11001961,13125,0,1685613520,13106.205436789991,112.95730298999842,53555.69265576 2023-06-01,09:58:42.000,152,11001986,13165,0,1685613521,13106.286272509991,112.98549951000314,53555.7415656 2023-06-01,09:58:43.000,152,11001970,12845,0,1685613522,13106.380580849996,112.97845038000378,53555.797462559996 2023-06-01,09:58:44.000,152,11002010,12965,0,1685613523,13106.434471330002,113.00664690000121,53555.88829512 2023-06-01,09:58:45.000,152,11001976,13165,0,1685613524,13106.434471330002,113.02779428999929,53555.9162436 2023-06-01,09:58:46.000,152,11001958,12925,0,1685613525,13106.461416569997,113.055990810004,53555.87432088001 2023-06-01,09:58:47.000,152,11001983,12965,0,1685613526,13106.528779669992,113.0912364600008,53555.95816632 2023-06-01,09:58:48.000,152,11002004,12965,0,1685613527,13106.522043359997,113.08418733000144,53555.97214056001 2023-06-01,09:58:49.000,152,11001998,12925,0,1685613528,13106.623088009997,113.11238384999888,53556.02803752 2023-06-01,09:58:50.000,152,11001997,13165,0,1685613529,13106.548988599992,113.13353124000423,53555.99310192001 2023-06-01,09:58:51.000,152,11001973,13165,0,1685613530,13106.596142770002,113.14058037000359,53556.06297312001 2023-06-01,09:58:52.000,152,11001996,12925,0,1685613531,13106.717396349988,113.13353124000423,53556.118870080005 2023-06-01,09:58:53.000,152,11001995,12925,0,1685613532,13106.744341589998,113.14762950000295,53556.188741280006 2023-06-01,09:58:54.000,152,11001973,13125,0,1685613533,13106.757814209988,113.16172776000167,53556.216689760004 2023-06-01,09:58:55.000,152,11001967,13285,0,1685613534,13106.710660039993,113.19697340999846,53556.20970264001 2023-06-01,09:58:56.000,152,11001964,13285,0,1685613535,13106.757814209988,113.14762950000295,53556.23066400001 2023-06-01,09:58:57.000,152,11002017,12765,0,1685613536,13106.825177309998,113.13353124000423,53556.2655996 2023-06-01,09:58:58.000,152,11001970,13165,0,1685613537,13106.858858859989,113.11943297999824,53556.31450944 2023-06-01,09:58:59.000,152,11002003,13125,0,1685613538,13106.879067789989,113.14762950000295,53556.356432160006 2023-06-01,09:59:00.000,152,11001986,12925,0,1685613539,13106.919485649989,113.13353124000423,53556.36341928 2023-06-01,09:59:01.000,152,11002006,13165,0,1685613540,13106.986848749999,113.13353124000423,53556.42630336001 2023-06-01,09:59:02.000,152,11001951,12725,0,1685613541,13107.074420779994,113.13353124000423,53556.454251840005 2023-06-01,09:59:03.000,152,11001956,13005,0,1685613542,13107.06094815999,113.1899242799991,53556.55905864 2023-06-01,09:59:04.000,152,11001997,12885,0,1685613543,13107.074420779994,113.16877689000103,53556.56604576001 2023-06-01,09:59:05.000,152,11001949,12845,0,1685613544,13107.04747554,113.1899242799991,53556.55905864 2023-06-01,09:59:06.000,152,11001961,13045,0,1685613545,13107.10136601999,113.23221906000254,53556.49617456001 2023-06-01,09:59:07.000,152,11001995,12765,0,1685613546,13107.14852019,113.25336645000061,53556.58700712 2023-06-01,09:59:08.000,152,11002035,12925,0,1685613547,13107.24282852999,113.24631732000125,53556.67783968 2023-06-01,09:59:09.000,152,11001964,13125,0,1685613548,13107.2899827,113.24631732000125,53556.740723760005 2023-06-01,09:59:10.000,152,11002027,12765,0,1685613549,13107.31019163,113.24631732000125,53556.76168512001 2023-06-01,09:59:11.000,152,11001972,12925,0,1685613550,13107.26303745999,113.26041557999997,53556.70578816 2023-06-01,09:59:12.000,152,11002006,13125,0,1685613551,13107.2899827,113.22516993000318,53556.79662072 2023-06-01,09:59:13.000,152,11001996,13205,0,1685613552,13107.32366424999,113.19697340999846,53556.859504800006 2023-06-01,09:59:14.000,152,11001980,12845,0,1685613553,13107.397763659996,113.18287514999975,53556.8944404 2023-06-01,09:59:15.000,152,11001939,13285,0,1685613554,13107.39102735,113.19697340999846,53556.887453280004 2023-06-01,09:59:16.000,152,11001945,13045,0,1685613555,13107.444917829991,113.15467863000231,53556.887453280004 2023-06-01,09:59:17.000,152,11002005,13125,0,1685613556,13107.498808309996,113.14058037000359,53556.99226008 2023-06-01,09:59:18.000,152,11001986,13005,0,1685613557,13107.519017239996,113.12648211000487,53557.04116992 2023-06-01,09:59:19.000,152,11001958,13085,0,1685613558,13107.532489860001,113.10533471999952,53557.006234320004 2023-06-01,09:59:20.000,152,11001965,13005,0,1685613559,13107.539226169996,113.09828559000016,53557.02020856001 2023-06-01,09:59:21.000,152,11001977,13125,0,1685613560,13107.438181519996,113.07713820000208,53557.0341828 2023-06-01,09:59:22.000,152,11001968,13005,0,1685613561,13107.438181519996,113.0912364600008,53557.006234320004 2023-06-01,09:59:23.000,152,11002018,13045,0,1685613562,13107.519017239996,113.11238384999888,53557.125015360005 2023-06-01,09:59:24.000,152,11001954,13325,0,1685613563,13107.505544619991,113.10533471999952,53557.14597672001 2023-06-01,09:59:25.000,152,11001967,13125,0,1685613564,13107.519017239996,113.09828559000016,53557.11104112 2023-06-01,09:59:26.000,152,11002024,13045,0,1685613565,13107.566171409992,113.12648211000487,53557.18091232 2023-06-01,09:59:27.000,152,11001968,13005,0,1685613566,13107.525753549991,113.11943297999824,53557.09007976 2023-06-01,09:59:28.000,152,11001994,12845,0,1685613567,13107.593116650001,113.14762950000295,53557.173925200004 2023-06-01,09:59:29.000,152,11002011,13045,0,1685613568,13107.667216059992,113.15467863000231,53557.2088608 2023-06-01,09:59:30.000,152,11001964,13045,0,1685613569,13107.714370230002,113.18287514999975,53557.23680928001 2023-06-01,09:59:31.000,152,11001998,13005,0,1685613570,13107.680688679997,113.20402253999782,53557.222835040004 2023-06-01,09:59:32.000,152,11001985,13125,0,1685613571,13107.741315469997,113.27451383999869,53557.292706240005 2023-06-01,09:59:33.000,152,11001982,13045,0,1685613572,13107.768260709992,113.16877689000103,53557.390525920004 2023-06-01,09:59:34.000,152,11001990,13365,0,1685613573,13107.801942259997,113.20402253999782,53557.39751304 2023-06-01,09:59:35.000,152,11002013,13005,0,1685613574,13107.795205950002,113.1899242799991,53557.37655168 2023-06-01,09:59:36.000,152,11002000,13125,0,1685613575,13107.741315469997,113.18287514999975,53557.341616080004 2023-06-01,09:59:37.000,152,11001979,13165,0,1685613576,13107.815414880002,113.13353124000423,53557.3486032 2023-06-01,09:59:38.000,152,11001983,12965,0,1685613577,13107.862569049998,113.18287514999975,53557.43244864001 2023-06-01,09:59:39.000,152,11001985,13045,0,1685613578,13107.902986909998,113.16877689000103,53557.48135848001 2023-06-01,09:59:40.000,152,11001983,13165,0,1685613579,13107.882777979998,113.14762950000295,53557.45341000001 2023-06-01,09:59:41.000,152,11001971,12965,0,1685613580,13107.862569049998,113.12648211000487,53557.530268320006 2023-06-01,09:59:42.000,152,11002019,13005,0,1685613581,13107.828887499993,113.16172776000167,53557.49533272 2023-06-01,09:59:43.000,152,11002018,13205,0,1685613582,13107.801942259997,113.10533471999952,53557.53725544 2023-06-01,09:59:44.000,152,11002058,12765,0,1685613583,13107.808678569992,113.14762950000295,53557.56520392 2023-06-01,09:59:45.000,152,11001993,12925,0,1685613584,13107.815414880002,113.10533471999952,53557.55122968001 2023-06-01,09:59:46.000,152,11001975,13005,0,1685613585,13107.849096429993,113.09828559000016,53557.65603648 2023-06-01,09:59:47.000,152,11001981,13125,0,1685613586,13107.835623810002,113.09828559000016,53557.57219104001 2023-06-01,09:59:48.000,152,11001969,13125,0,1685613587,13107.929932149993,113.14058037000359,53557.60712664 2023-06-01,09:59:49.000,152,11001997,13205,0,1685613588,13108.078130969989,113.14058037000359,53557.73988192001 2023-06-01,09:59:50.000,152,11001999,13005,0,1685613589,13108.152230379994,113.1899242799991,53557.697959200006 2023-06-01,09:59:51.000,152,11002017,13125,0,1685613590,13108.172439309994,113.22516993000318,53557.64904936001 2023-06-01,09:59:52.000,152,11002010,12885,0,1685613591,13108.273483959994,113.24631732000125,53557.68398496 2023-06-01,09:59:53.000,152,11001991,13285,0,1685613592,13108.374528609995,113.26746470999933,53557.746869040006 2023-06-01,09:59:54.000,152,11001970,13005,0,1685613593,13108.414946469995,113.26746470999933,53557.80975312 2023-06-01,09:59:55.000,152,11001944,12925,0,1685613594,13108.414946469995,113.2392681900019,53557.802766 2023-06-01,09:59:56.000,152,11002006,12965,0,1685613595,13108.48904588,113.26746470999933,53557.83770160001 2023-06-01,09:59:57.000,152,11002032,12925,0,1685613596,13108.56314528999,113.24631732000125,53557.93552128001 2023-06-01,09:59:58.000,152,11001993,12925,0,1685613597,13108.56314528999,113.24631732000125,53557.963469760005 2023-06-01,09:59:59.000,152,11001975,13005,0,1685613598,13108.56314528999,113.26041557999997,53558.012379600004 2023-06-01,10:00:00.000,152,11002033,13005,0,1685613599,13108.50925481,113.26746470999933,53557.99141824 2023-06-01,10:00:01.000,152,11001972,13085,0,1685613600,13108.50251849999,113.25336645000061,53558.012379600004 2023-06-01,10:00:02.000,152,11002027,12885,0,1685613601,13108.54967267,113.26041557999997,53558.0473152 2023-06-01,10:00:03.000,152,11002006,13125,0,1685613602,13108.63050839,113.20402253999782,53558.14513488 2023-06-01,10:00:04.000,152,11002021,13045,0,1685613603,13108.65071732,113.22516993000318,53558.131160640005 2023-06-01,10:00:05.000,152,11002006,13005,0,1685613604,13108.718080419996,113.25336645000061,53558.15910912 2023-06-01,10:00:06.000,152,11001937,12925,0,1685613605,13108.724816729991,113.2392681900019,53558.1870576 2023-06-01,10:00:07.000,152,11001990,13045,0,1685613606,13108.832597690001,113.21812080000382,53558.249941680006 2023-06-01,10:00:08.000,152,11002016,13165,0,1685613607,13108.832597690001,113.27451383999869,53558.27789016 2023-06-01,10:00:09.000,152,11001991,12965,0,1685613608,13108.879751859997,113.26041557999997,53558.27090304001 2023-06-01,10:00:10.000,152,11001976,12965,0,1685613609,13108.913433410002,113.29566123000404,53558.27789016 2023-06-01,10:00:11.000,152,11002006,13125,0,1685613610,13108.947114959992,113.28156296999805,53558.31981288001 2023-06-01,10:00:12.000,152,11001963,13205,0,1685613611,13108.967323889992,113.29566123000404,53558.33378712 2023-06-01,10:00:13.000,152,11002004,13085,0,1685613612,13109.061632229997,113.29566123000404,53558.48051664 2023-06-01,10:00:14.000,152,11001998,12925,0,1685613613,13109.142467949998,113.33090688000084,53558.515452240004 2023-06-01,10:00:15.000,152,11001988,12885,0,1685613614,13109.230039979993,113.30975949000276,53558.5713492 2023-06-01,10:00:16.000,152,11002010,12965,0,1685613615,13109.230039979993,113.34500513999956,53558.48750376001 2023-06-01,10:00:17.000,152,11001998,13205,0,1685613616,13109.371502489994,113.35205426999892,53558.59231056 2023-06-01,10:00:18.000,152,11001983,12965,0,1685613617,13109.48601976,113.35205426999892,53558.66916888 2023-06-01,10:00:19.000,152,11002016,12685,0,1685613618,13109.60727334,113.35910339999828,53558.732052960004 2023-06-01,10:00:20.000,152,11001964,13045,0,1685613619,13109.654427509995,113.35205426999892,53558.71807872 2023-06-01,10:00:21.000,152,11002006,12965,0,1685613620,13109.795890019996,113.33090688000084,53558.82288552001 2023-06-01,10:00:22.000,152,11001960,13165,0,1685613621,13109.883462049991,113.3379560100002,53558.89275672001 2023-06-01,10:00:23.000,152,11002025,13045,0,1685613622,13109.964297769991,113.35205426999892,53558.9556408 2023-06-01,10:00:24.000,152,11002027,12885,0,1685613623,13109.991243010001,113.35205426999892,53559.039486240006 2023-06-01,10:00:25.000,152,11002009,13405,0,1685613624,13110.031660870001,113.38729992000299,53558.99756352 2023-06-01,10:00:26.000,152,11002038,13205,0,1685613625,13110.092287660002,113.39434905000235,53559.039486240006 2023-06-01,10:00:27.000,152,11001997,12925,0,1685613626,13110.186595999992,113.42254556999978,53559.17224152 2023-06-01,10:00:28.000,152,11001970,12885,0,1685613627,13110.213541240002,113.4013981800017,53559.28403544 2023-06-01,10:00:29.000,152,11002002,13045,0,1685613628,13110.287640649993,113.4013981800017,53559.32595816001 2023-06-01,10:00:30.000,152,11001965,13245,0,1685613629,13110.314585890002,113.42959469999914,53559.374868000006 2023-06-01,10:00:31.000,152,11002042,13485,0,1685613630,13110.267431719993,113.41549644000042,53559.31198392 2023-06-01,10:00:32.000,152,11002016,13125,0,1685613631,13110.328058509993,113.47893861000193,53559.43076496 2023-06-01,10:00:33.000,152,11002013,12805,0,1685613632,13110.355003750003,113.44369295999786,53559.4796748 2023-06-01,10:00:34.000,152,11001971,12965,0,1685613633,13110.395421609988,113.47893861000193,53559.57749448 2023-06-01,10:00:35.000,152,11002008,12965,0,1685613634,13110.395421609988,113.47893861000193,53559.570507360004 2023-06-01,10:00:36.000,152,11001982,13085,0,1685613635,13110.435839469988,113.48598774000129,53559.640378560005 2023-06-01,10:00:37.000,152,11001994,13085,0,1685613636,13110.543620429999,113.49303687000065,53559.76614672 2023-06-01,10:00:38.000,152,11002024,12925,0,1685613637,13110.610983529994,113.4366438299985,53559.7940952 2023-06-01,10:00:39.000,152,11002023,13005,0,1685613638,13110.651401389994,113.4507420900045,53559.74518536 2023-06-01,10:00:40.000,152,11001969,12885,0,1685613639,13110.74570973,113.4507420900045,53559.84999216001 2023-06-01,10:00:41.000,152,11001976,13045,0,1685613640,13110.82654545,113.4507420900045,53559.8639664 2023-06-01,10:00:42.000,152,11001959,12765,0,1685613641,13110.88043592999,113.42959469999914,53559.94781184001 2023-06-01,10:00:43.000,152,11002005,12765,0,1685613642,13110.98821689,113.41549644000042,53560.01069592 2023-06-01,10:00:44.000,152,11001985,13005,0,1685613643,13111.102734159991,113.41549644000042,53560.11550272001 2023-06-01,10:00:45.000,152,11002003,12925,0,1685613644,13111.062316299991,113.4013981800017,53560.12947696 2023-06-01,10:00:46.000,152,11001977,13205,0,1685613645,13111.08926154,113.40844731000107,53560.22729664 2023-06-01,10:00:47.000,152,11002013,12885,0,1685613646,13111.062316299991,113.35910339999828,53560.22030952 2023-06-01,10:00:48.000,152,11002026,13325,0,1685613647,13111.055579989996,113.35205426999892,53560.35306480001 2023-06-01,10:00:49.000,152,11001982,13085,0,1685613648,13111.035371059996,113.32385775000148,53560.39498752 2023-06-01,10:00:50.000,152,11001981,12765,0,1685613649,13111.02189843999,113.32385775000148,53560.46485872 2023-06-01,10:00:51.000,152,11002018,12925,0,1685613650,13110.96800796,113.34500513999956,53560.3880004 2023-06-01,10:00:52.000,152,11002028,13245,0,1685613651,13110.92085378999,113.32385775000148,53560.48582008 2023-06-01,10:00:53.000,152,11002025,13205,0,1685613652,13110.934326409995,113.28156296999805,53560.54171704001 2023-06-01,10:00:54.000,152,11001998,13285,0,1685613653,13110.86022699999,113.26746470999933,53560.54171704001 2023-06-01,10:00:55.000,152,11002002,12965,0,1685613654,13110.873699619995,113.23221906000254,53560.6325496 2023-06-01,10:00:56.000,152,11001975,12805,0,1685613655,13110.772654969995,113.19697340999846,53560.55569128 2023-06-01,10:00:57.000,152,11001999,12885,0,1685613656,13110.772654969995,113.18287514999975,53560.597614000006 2023-06-01,10:00:58.000,152,11002031,12925,0,1685613657,13110.76591866,113.14762950000295,53560.66748520001 2023-06-01,10:00:59.000,152,11001989,13125,0,1685613658,13110.792863899995,113.0912364600008,53560.68145944 2023-06-01,10:01:00.000,152,11002021,13165,0,1685613659,13110.732237109994,113.09828559000016,53560.6325496 2023-06-01,10:01:01.000,152,11002024,12925,0,1685613660,13110.752446039995,113.10533471999952,53560.68145944 2023-06-01,10:01:02.000,152,11001973,13125,0,1685613661,13110.84675438,113.07008907000272,53560.75133064 2023-06-01,10:01:03.000,152,11002029,13125,0,1685613662,13110.82654545,113.02779428999929,53560.75133064 2023-06-01,10:01:04.000,152,11002005,13125,0,1685613663,13110.84001806999,113.07713820000208,53560.765304880006 2023-06-01,10:01:05.000,152,11001982,12965,0,1685613664,13110.792863899995,113.06303994000336,53560.716395040006 2023-06-01,10:01:06.000,152,11001988,12765,0,1685613665,13110.80633652,113.04894168000465,53560.744343520004 2023-06-01,10:01:07.000,152,11001991,13205,0,1685613666,13110.86022699999,113.07008907000272,53560.814214720005 2023-06-01,10:01:08.000,152,11002015,13045,0,1685613667,13110.873699619995,113.04189254999801,53560.83517608001 2023-06-01,10:01:09.000,152,11001983,13045,0,1685613668,13110.92085378999,113.07713820000208,53560.89806016 2023-06-01,10:01:10.000,152,11001984,12765,0,1685613669,13110.914117479995,113.0912364600008,53560.93998288 2023-06-01,10:01:11.000,152,11001976,12965,0,1685613670,13110.914117479995,113.055990810004,53560.932995760006 2023-06-01,10:01:12.000,152,11001981,13365,0,1685613671,13110.94779903,113.07713820000208,53560.981905600005 2023-06-01,10:01:13.000,152,11001993,12925,0,1685613672,13110.974744269995,113.06303994000336,53561.030815440005 2023-06-01,10:01:14.000,152,11002012,13445,0,1685613673,13111.02189843999,113.04189254999801,53561.079725280004 2023-06-01,10:01:15.000,152,11002033,13005,0,1685613674,13110.994953199996,113.055990810004,53561.04478968001 2023-06-01,10:01:16.000,152,11002000,13325,0,1685613675,13111.062316299991,113.0912364600008,53561.149596480005 2023-06-01,10:01:17.000,152,11001981,13125,0,1685613676,13111.102734159991,113.04189254999801,53561.23344192 2023-06-01,10:01:18.000,152,11001961,13005,0,1685613677,13111.102734159991,113.06303994000336,53561.28933888001 2023-06-01,10:01:19.000,152,11002007,12925,0,1685613678,13111.055579989996,113.04894168000465,53561.296326 2023-06-01,10:01:20.000,152,11001982,12965,0,1685613679,13111.00168950999,113.02779428999929,53561.3312616 2023-06-01,10:01:21.000,152,11002027,13125,0,1685613680,13110.954535339995,113.01369603000057,53561.296326 2023-06-01,10:01:22.000,152,11001958,13285,0,1685613681,13110.88717224,112.9925486400025,53561.30331312 2023-06-01,10:01:23.000,152,11002039,13125,0,1685613682,13110.88043592999,112.92205734000163,53561.387158560006 2023-06-01,10:01:24.000,152,11001977,13205,0,1685613683,13110.813072829995,112.91500821000227,53561.44305552 2023-06-01,10:01:25.000,152,11002017,12965,0,1685613684,13110.74570973,112.85156604000076,53561.44305552 2023-06-01,10:01:26.000,152,11002005,12845,0,1685613685,13110.651401389994,112.83041865000268,53561.35921008001 2023-06-01,10:01:27.000,152,11001985,13165,0,1685613686,13110.651401389994,112.80222212999797,53561.45702976001 2023-06-01,10:01:28.000,152,11001971,13005,0,1685613687,13110.604247219999,112.75992735000182,53561.42209416 2023-06-01,10:01:29.000,152,11002015,13085,0,1685613688,13110.570565669994,112.73173083000438,53561.415107040004 2023-06-01,10:01:30.000,152,11002000,13045,0,1685613689,13110.523411499998,112.73173083000438,53561.436068400006 2023-06-01,10:01:31.000,152,11001954,12805,0,1685613690,13110.435839469988,112.66828866000287,53561.37318432 2023-06-01,10:01:32.000,152,11001988,13125,0,1685613691,13110.442575779998,112.64009213999816,53561.39414568 2023-06-01,10:01:33.000,152,11002000,13085,0,1685613692,13110.489729949993,112.60484649000136,53561.484978240005 2023-06-01,10:01:34.000,152,11001979,13085,0,1685613693,13110.442575779998,112.58369910000329,53561.45702976001 2023-06-01,10:01:35.000,152,11001987,12845,0,1685613694,13110.422366849998,112.56255170999793,53561.436068400006 2023-06-01,10:01:36.000,152,11002005,12885,0,1685613695,13110.355003750003,112.54140431999986,53561.317287360005 2023-06-01,10:01:37.000,152,11002010,13125,0,1685613696,13110.355003750003,112.54845344999922,53561.387158560006 2023-06-01,10:01:38.000,152,11002006,13045,0,1685613697,13110.348267439993,112.50615867000306,53561.39414568 2023-06-01,10:01:39.000,152,11001983,13285,0,1685613698,13110.307849579993,112.4850112799977,53561.42209416 2023-06-01,10:01:40.000,152,11001980,12925,0,1685613699,13110.193332310002,112.44976563000091,53561.37318432 2023-06-01,10:01:41.000,152,11002001,13085,0,1685613700,13110.139441829997,112.44271650000155,53561.35222296 2023-06-01,10:01:42.000,152,11002007,13085,0,1685613701,13110.045133489992,112.40747085000476,53561.35921008001 2023-06-01,10:01:43.000,152,11001978,13285,0,1685613702,13110.031660870001,112.33697955000389,53561.39414568 2023-06-01,10:01:44.000,152,11001989,13165,0,1685613703,13109.89019836,112.36517607000133,53561.34523584 2023-06-01,10:01:45.000,152,11002034,13125,0,1685613704,13109.78915371,112.33697955000389,53561.3312616 2023-06-01,10:01:46.000,152,11001990,13005,0,1685613705,13109.70831799,112.3228812899979,53561.31030024001 2023-06-01,10:01:47.000,152,11001979,13205,0,1685613706,13109.634218579995,112.25943912000366,53561.24042904001 2023-06-01,10:01:48.000,152,11001974,12845,0,1685613707,13109.6476912,112.2523899900043,53561.30331312 2023-06-01,10:01:49.000,152,11002030,12925,0,1685613708,13109.62074595999,112.16780043000472,53561.30331312 2023-06-01,10:01:50.000,152,11002002,13085,0,1685613709,13109.60053702999,112.14665303999936,53561.23344192 2023-06-01,10:01:51.000,152,11001982,13365,0,1685613710,13109.56011916999,112.13960391,53561.20549344 2023-06-01,10:01:52.000,152,11001984,12965,0,1685613711,13109.51970130999,112.15370216999872,53561.17055784001 2023-06-01,10:01:53.000,152,11001989,13085,0,1685613712,13109.512964999994,112.06911260999914,53561.21248056001 2023-06-01,10:01:54.000,152,11001978,13085,0,1685613713,13109.512964999994,112.09026000000449,53561.149596480005 2023-06-01,10:01:55.000,152,11002010,12885,0,1685613714,13109.432129279994,112.06206347999978,53561.12164800001 2023-06-01,10:01:56.000,152,11001985,12965,0,1685613715,13109.378238799989,112.04796522000106,53561.11466088 2023-06-01,10:01:57.000,152,11001984,12965,0,1685613716,13109.452338209994,112.06911260999914,53561.17055784001 2023-06-01,10:01:58.000,152,11001971,12925,0,1685613717,13109.452338209994,112.04796522000106,53561.17055784001 2023-06-01,10:01:59.000,152,11002022,13245,0,1685613718,13109.364766179999,112.0409160900017,53561.18453208 2023-06-01,10:02:00.000,152,11001967,12885,0,1685613719,13109.270457839993,112.05501435000042,53561.0867124 2023-06-01,10:02:01.000,152,11002030,12925,0,1685613720,13109.223303669998,112.01976870000362,53561.0867124 2023-06-01,10:02:02.000,152,11002003,13325,0,1685613721,13109.128995329993,112.01271957000426,53561.030815440005 2023-06-01,10:02:03.000,152,11002012,13085,0,1685613722,13109.108786399993,112.01271957000426,53560.99587984 2023-06-01,10:02:04.000,152,11002004,12845,0,1685613723,13109.095313780002,111.99862130999827,53561.079725280004 2023-06-01,10:02:05.000,152,11002002,12845,0,1685613724,13109.115522710003,112.0056704400049,53561.05876392 2023-06-01,10:02:06.000,152,11001991,12965,0,1685613725,13109.027950679993,111.99862130999827,53560.98889272 2023-06-01,10:02:07.000,152,11002030,13205,0,1685613726,13108.980796509997,111.94927740000276,53560.98889272 2023-06-01,10:02:08.000,152,11001991,13085,0,1685613727,13108.906697099992,111.93517914000404,53560.95395712001 2023-06-01,10:02:09.000,152,11001974,12965,0,1685613728,13108.926906029992,111.89288436000061,53560.95395712001 2023-06-01,10:02:10.000,152,11001976,12765,0,1685613729,13108.839333999997,111.86468784000317,53560.89107304 2023-06-01,10:02:11.000,152,11002020,12845,0,1685613730,13108.771970900001,111.85763871000381,53560.82818896 2023-06-01,10:02:12.000,152,11001963,13085,0,1685613731,13108.697871489996,111.84354044999782,53560.85613744001 2023-06-01,10:02:13.000,152,11001997,13005,0,1685613732,13108.758498279996,111.83649131999846,53560.912034400004 2023-06-01,10:02:14.000,152,11001979,12805,0,1685613733,13108.657453629996,111.80124567000166,53560.82818896 2023-06-01,10:02:15.000,152,11001943,13285,0,1685613734,13108.60356314999,111.75190175999887,53560.82120184 2023-06-01,10:02:16.000,152,11001975,13045,0,1685613735,13108.455364329995,111.73780350000015,53560.716395040006 2023-06-01,10:02:17.000,152,11001971,13245,0,1685613736,13108.48904588,111.71665611000208,53560.70940792001 2023-06-01,10:02:18.000,152,11001990,12885,0,1685613737,13108.44189170999,111.681410459998,53560.72338216 2023-06-01,10:02:19.000,152,11001978,12765,0,1685613738,13108.394737539995,111.64616481000121,53560.7024208 2023-06-01,10:02:20.000,152,11001988,13085,0,1685613739,13108.34758337,111.62501742000313,53560.67447232 2023-06-01,10:02:21.000,152,11001989,12845,0,1685613740,13108.313901819994,111.56157525000162,53560.6325496 2023-06-01,10:02:22.000,152,11002003,13085,0,1685613741,13108.28022026999,111.53337873000419,53560.695433680004 2023-06-01,10:02:23.000,152,11002028,13165,0,1685613742,13108.26001133999,111.45583830000396,53560.646523840005 2023-06-01,10:02:24.000,152,11002011,12965,0,1685613743,13108.152230379994,111.45583830000396,53560.597614000006 2023-06-01,10:02:25.000,152,11002034,13205,0,1685613744,13108.091603589994,111.4487891700046,53560.49979432001 2023-06-01,10:02:26.000,152,11001995,13085,0,1685613745,13107.950141079993,111.42059264999989,53560.51376856 2023-06-01,10:02:27.000,152,11001981,13045,0,1685613746,13107.983822629998,111.3360030900003,53560.548704160006 2023-06-01,10:02:28.000,152,11002029,13005,0,1685613747,13107.862569049998,111.29370831000415,53560.5626784 2023-06-01,10:02:29.000,152,11001992,12765,0,1685613748,13107.788469639992,111.21616788000392,53560.478832960005 2023-06-01,10:02:30.000,152,11001998,13085,0,1685613749,13107.660479749997,111.18797135999921,53560.44389736 2023-06-01,10:02:31.000,152,11002007,13245,0,1685613750,13107.552698790001,111.18092222999985,53560.37402616001 2023-06-01,10:02:32.000,152,11002047,12925,0,1685613751,13107.458390449996,111.10338179999962,53560.32511632 2023-06-01,10:02:33.000,152,11001995,13165,0,1685613752,13107.35060949,111.05403789000411,53560.25524512001 2023-06-01,10:02:34.000,152,11002000,12965,0,1685613753,13107.22935591,110.99764485000196,53560.262232240006 2023-06-01,10:02:35.000,152,11001987,13085,0,1685613754,13107.10810233,110.99764485000196,53560.16441256001 2023-06-01,10:02:36.000,152,11001991,13125,0,1685613755,13106.953167199994,110.95535006999853,53560.073580000004 2023-06-01,10:02:37.000,152,11002027,13285,0,1685613756,13106.946430889999,110.88485876999766,53560.143451200005 2023-06-01,10:02:38.000,152,11001970,12965,0,1685613757,13106.872331479994,110.83551486000215,53560.1085156 2023-06-01,10:02:39.000,152,11001990,13005,0,1685613758,13106.717396349988,110.82141660000343,53559.96178608 2023-06-01,10:02:40.000,152,11002025,13125,0,1685613759,13106.697187420003,110.72272877999785,53560.0037088 2023-06-01,10:02:41.000,152,11002010,12805,0,1685613760,13106.589406459992,110.70863051999913,53559.877940640006 2023-06-01,10:02:42.000,152,11002092,13005,0,1685613761,13106.488361809992,110.6451883500049,53559.82204368 2023-06-01,10:02:43.000,152,11001992,13005,0,1685613762,13106.441207639997,110.58879531000275,53559.83601792 2023-06-01,10:02:44.000,152,11001974,13085,0,1685613763,13106.400789779997,110.50420575000317,53559.808069440005 2023-06-01,10:02:45.000,152,11001958,13205,0,1685613764,13106.239118339996,110.4971566200038,53559.67531416 2023-06-01,10:02:46.000,152,11002028,13045,0,1685613765,13106.13133738,110.44076358000166,53559.6194172 2023-06-01,10:02:47.000,152,11002000,13165,0,1685613766,13106.08418320999,110.39141966999887,53559.570507360004 2023-06-01,10:02:48.000,152,11001994,13085,0,1685613767,13106.00334748999,110.35617402000207,53559.4796748 2023-06-01,10:02:49.000,152,11001979,12925,0,1685613768,13105.92924808,110.31387923999864,53559.43775208 2023-06-01,10:02:50.000,152,11002030,13125,0,1685613769,13105.86188497999,110.25748620000377,53559.402816480004 2023-06-01,10:02:51.000,152,11002014,12845,0,1685613770,13105.80125818999,110.23633880999841,53559.27704832001 2023-06-01,10:02:52.000,152,11002023,12805,0,1685613771,13105.787785569999,110.15879837999819,53559.27704832001 2023-06-01,10:02:53.000,152,11001979,13045,0,1685613772,13105.720422469989,110.11650360000203,53559.21416424 2023-06-01,10:02:54.000,152,11001992,13285,0,1685613773,13105.626114129998,110.08125794999796,53559.21416424 2023-06-01,10:02:55.000,152,11002000,13285,0,1685613774,13105.552014719993,110.04601230000117,53559.10237032 2023-06-01,10:02:56.000,152,11001994,12845,0,1685613775,13105.444233759998,109.99666838999838,53559.025512 2023-06-01,10:02:57.000,152,11001951,13085,0,1685613776,13105.329716489992,109.9755210000003,53558.98358928 2023-06-01,10:02:58.000,152,11002043,13285,0,1685613777,13105.302771249997,109.9402753500035,53558.969615040005 2023-06-01,10:02:59.000,152,11001996,13285,0,1685613778,13105.168045049992,109.91912795999815,53558.94865368 2023-06-01,10:03:00.000,152,11001986,12765,0,1685613779,13105.093945640001,109.89093144000071,53558.850834000004 2023-06-01,10:03:01.000,152,11001988,13125,0,1685613780,13104.979428369996,109.86978405000264,53558.76000144 2023-06-01,10:03:02.000,152,11001958,12965,0,1685613781,13104.918801579995,109.79224362000241,53558.78794992 2023-06-01,10:03:03.000,152,11001979,13045,0,1685613782,13104.736921209995,109.78519449000305,53558.683143120004 2023-06-01,10:03:04.000,152,11001998,13005,0,1685613783,13104.62240393999,109.72175232000154,53558.64820752 2023-06-01,10:03:05.000,152,11001986,13005,0,1685613784,13104.487677739999,109.71470319000218,53558.48750376001 2023-06-01,10:03:06.000,152,11001984,13165,0,1685613785,13104.406842019998,109.65126102000067,53558.44558104 2023-06-01,10:03:07.000,152,11002052,13125,0,1685613786,13104.332742609993,109.60896624000452,53558.43859392001 2023-06-01,10:03:08.000,152,11001970,13005,0,1685613787,13104.211489029993,109.59486797999853,53558.35474848 2023-06-01,10:03:09.000,152,11001988,12885,0,1685613788,13104.157598550002,109.56667146000109,53558.31282576 2023-06-01,10:03:10.000,152,11001970,13005,0,1685613789,13104.063290209997,109.50322928999958,53558.24295456001 2023-06-01,10:03:11.000,152,11002031,13325,0,1685613790,13103.921827699996,109.47503277000214,53558.14513488 2023-06-01,10:03:12.000,152,11001977,13165,0,1685613791,13103.854464600001,109.44683625000471,53558.09622504 2023-06-01,10:03:13.000,152,11002032,13085,0,1685613792,13103.73321102,109.41159060000064,53558.061289440004 2023-06-01,10:03:14.000,152,11001986,12925,0,1685613793,13103.618693749995,109.41863973,53557.9425084 2023-06-01,10:03:15.000,152,11001972,12925,0,1685613794,13103.436813379994,109.3833940800032,53557.83770160001 2023-06-01,10:03:16.000,152,11001999,12925,0,1685613795,13103.329032419999,109.31290278000233,53557.73988192001 2023-06-01,10:03:17.000,152,11001992,13285,0,1685613796,13103.227987769998,109.26355886999954,53557.73988192001 2023-06-01,10:03:18.000,152,11001982,12965,0,1685613797,13103.126943119998,109.27765712999826,53557.63507512 2023-06-01,10:03:19.000,152,11001995,13085,0,1685613798,13102.951799059992,109.19306756999868,53557.5931524 2023-06-01,10:03:20.000,152,11002016,13165,0,1685613799,13102.817072860002,109.12962540000444,53557.411487280006 2023-06-01,10:03:21.000,152,11002033,13125,0,1685613800,13102.621719869996,109.12962540000444,53557.38353880001 2023-06-01,10:03:22.000,152,11001980,12605,0,1685613801,13102.500466289996,109.08733062000101,53557.222835040004 2023-06-01,10:03:23.000,152,11001968,12925,0,1685613802,13102.359003779995,109.03798670999822,53557.20187368 2023-06-01,10:03:24.000,152,11001997,12925,0,1685613803,13102.27143175,108.97454454000399,53557.14597672001 2023-06-01,10:03:25.000,152,11001965,13245,0,1685613804,13102.096287689994,108.93929888999992,53556.9643116 2023-06-01,10:03:26.000,152,11001947,13165,0,1685613805,13101.954825179993,108.86175845999969,53556.957324480005 2023-06-01,10:03:27.000,152,11001992,13125,0,1685613806,13101.813362669993,108.79831628999818,53556.8944404 2023-06-01,10:03:28.000,152,11002008,13205,0,1685613807,13101.624745989997,108.74897238000267,53556.691813920006 2023-06-01,10:03:29.000,152,11001999,12885,0,1685613808,13101.422656689996,108.69257934000052,53556.621942720005 2023-06-01,10:03:30.000,152,11001999,13285,0,1685613809,13101.348557279991,108.65028456000437,53556.58002 2023-06-01,10:03:31.000,152,11001976,13165,0,1685613810,13101.07236857,108.58684239000286,53556.3704064 2023-06-01,10:03:32.000,152,11002021,13285,0,1685613811,13100.98479653999,108.48815457000455,53556.36341928 2023-06-01,10:03:33.000,152,11001985,13125,0,1685613812,13100.890488199999,108.42471240000305,53556.36341928 2023-06-01,10:03:34.000,152,11001961,12805,0,1685613813,13100.742289379989,108.34717197000282,53556.23066400001 2023-06-01,10:03:35.000,152,11001984,12885,0,1685613814,13100.580617940002,108.29782806000003,53556.07694736 2023-06-01,10:03:36.000,152,11002000,13085,0,1685613815,13100.439155430002,108.27668067000195,53555.951179200005 2023-06-01,10:03:37.000,152,11001997,13125,0,1685613816,13100.311165539992,108.17094372000429,53555.86733376 2023-06-01,10:03:38.000,152,11001974,13005,0,1685613817,13100.250538749991,108.10750155000278,53555.8114368 2023-06-01,10:03:39.000,152,11001988,12965,0,1685613818,13100.03497683,108.00176459999784,53555.69265576 2023-06-01,10:03:40.000,152,11001999,12925,0,1685613819,13099.91372325,107.93832243000361,53555.59483608 2023-06-01,10:03:41.000,152,11001982,13085,0,1685613820,13099.778997049994,107.86783113000274,53555.517977760006 2023-06-01,10:03:42.000,152,11001999,13245,0,1685613821,13099.691425019999,107.79029070000252,53555.4271452 2023-06-01,10:03:43.000,152,11002012,12965,0,1685613822,13099.536489889993,107.71979940000165,53555.30836416 2023-06-01,10:03:44.000,152,11002027,12965,0,1685613823,13099.442181549988,107.64225897000142,53555.1476604 2023-06-01,10:03:45.000,152,11001998,13045,0,1685613824,13099.240092250002,107.55766941000184,53555.07080208 2023-06-01,10:03:46.000,152,11001999,13005,0,1685613825,13099.132311289992,107.50832549999905,53554.96599528001 2023-06-01,10:03:47.000,152,11001981,13365,0,1685613826,13098.97737616,107.43078506999882,53554.91009832 2023-06-01,10:03:48.000,152,11002012,12965,0,1685613827,13098.87633151,107.3532446399986,53554.791317279996 2023-06-01,10:03:49.000,152,11001999,12925,0,1685613828,13098.721396379995,107.27570420999837,53554.679523360006 2023-06-01,10:03:50.000,152,11002022,13165,0,1685613829,13098.56646124999,107.19816377999814,53554.53279384001 2023-06-01,10:03:51.000,152,11002028,13125,0,1685613830,13098.384580879989,107.12767248000455,53554.42099992 2023-06-01,10:03:52.000,152,11002007,13445,0,1685613831,13098.263327299988,107.0712794400024,53554.33715448001 2023-06-01,10:03:53.000,152,11002025,12965,0,1685613832,13098.175755269993,106.97964075000345,53554.21837344001 2023-06-01,10:03:54.000,152,11002013,13045,0,1685613833,13098.041029070002,106.94439509999938,53554.09260528 2023-06-01,10:03:55.000,152,11001959,13085,0,1685613834,13097.872621319992,106.88800206000451,53553.938888640005 2023-06-01,10:03:56.000,152,11001994,13325,0,1685613835,13097.764840359996,106.79636336999829,53553.86203032001 2023-06-01,10:03:57.000,152,11002001,13005,0,1685613836,13097.73789512,106.71882293999806,53553.889978800005 2023-06-01,10:03:58.000,152,11002002,13045,0,1685613837,13097.582959989995,106.64833164000447,53553.76421064001 2023-06-01,10:03:59.000,152,11002016,12845,0,1685613838,13097.360661759994,106.55669294999825,53553.57555840001 2023-06-01,10:04:00.000,152,11002002,13125,0,1685613839,13097.28656234999,106.48620165000466,53553.45677736001 2023-06-01,10:04:01.000,152,11001988,12965,0,1685613840,13097.205726629989,106.4016120899978,53553.337996320006 2023-06-01,10:04:02.000,152,11002005,13285,0,1685613841,13097.091209359998,106.34521905000292,53553.25415088 2023-06-01,10:04:03.000,152,11001977,13045,0,1685613842,13097.050791499998,106.26062949000334,53553.19825392 2023-06-01,10:04:04.000,152,11002025,12765,0,1685613843,13096.943010540002,106.28177688000142,53553.10742136 2023-06-01,10:04:05.000,152,11001999,12965,0,1685613844,13096.875647439992,106.19718732000183,53552.981653200004 2023-06-01,10:04:06.000,152,11001961,13285,0,1685613845,13096.801548030002,106.13374515000032,53552.93973048 2023-06-01,10:04:07.000,152,11001986,13205,0,1685613846,13096.707239689997,106.08440124000481,53552.77902672001 2023-06-01,10:04:08.000,152,11001970,13165,0,1685613847,13096.612931349991,106.04915559000074,53552.70915552001 2023-06-01,10:04:09.000,152,11001976,13285,0,1685613848,13096.532095629991,106.00686081000458,53552.58338736 2023-06-01,10:04:10.000,152,11002002,13445,0,1685613849,13096.45125990999,105.95751690000179,53552.48556768 2023-06-01,10:04:11.000,152,11001966,13165,0,1685613850,13096.29632478,105.89407473000028,53552.35979952 2023-06-01,10:04:12.000,152,11002013,13245,0,1685613851,13096.27611585,105.85177995000413,53552.28992832 2023-06-01,10:04:13.000,152,11002032,13005,0,1685613852,13096.262643229995,105.8094851700007,53552.26896696 2023-06-01,10:04:14.000,152,11001999,13365,0,1685613853,13096.222225369995,105.73899386999983,53552.164160160006 2023-06-01,10:04:15.000,152,11001998,12965,0,1685613854,13096.15486227,105.7107973500024,53552.08031472 2023-06-01,10:04:16.000,152,11001992,13005,0,1685613855,13096.06729023999,105.68260082999768,53551.91961096001 2023-06-01,10:04:17.000,152,11001993,13445,0,1685613856,13096.060553929994,105.6614534399996,53551.877688240005 2023-06-01,10:04:18.000,152,11001971,12925,0,1685613857,13096.026872379989,105.64030605000153,53551.758907200005 2023-06-01,10:04:19.000,152,11001965,12925,0,1685613858,13096.040344999994,105.61210953000409,53551.758907200005 2023-06-01,10:04:20.000,152,11002010,13045,0,1685613859,13095.986454519989,105.56981475000066,53551.661087520006 2023-06-01,10:04:21.000,152,11001993,13285,0,1685613860,13095.966245589989,105.5275199700045,53551.661087520006 2023-06-01,10:04:22.000,152,11002026,13045,0,1685613861,13095.925827729989,105.50637257999915,53551.46544816001 2023-06-01,10:04:23.000,152,11001994,13245,0,1685613862,13095.946036659989,105.48522519000107,53551.46544816001 2023-06-01,10:04:24.000,152,11002023,13085,0,1685613863,13095.898882489993,105.42883214999893,53551.41653832001 2023-06-01,10:04:25.000,152,11002004,13085,0,1685613864,13095.851728319998,105.40768476000085,53551.33269288 2023-06-01,10:04:26.000,152,11001996,12925,0,1685613865,13095.770892599998,105.38653737000277,53551.19993760001 2023-06-01,10:04:27.000,152,11001988,12925,0,1685613866,13095.717002119993,105.35834084999806,53551.137053520004 2023-06-01,10:04:28.000,152,11002001,13045,0,1685613867,13095.723738430002,105.3512917199987,53551.165002 2023-06-01,10:04:29.000,152,11001959,12965,0,1685613868,13095.737211049993,105.33014433000062,53551.10211792001 2023-06-01,10:04:30.000,152,11001979,13125,0,1685613869,13095.676584259993,105.28080041999783,53551.01827248 2023-06-01,10:04:31.000,152,11002020,13165,0,1685613870,13095.656375329992,105.28080041999783,53550.94840128 2023-06-01,10:04:32.000,152,11002017,13005,0,1685613871,13095.589012229997,105.26670215999911,53550.97634976 2023-06-01,10:04:33.000,152,11001986,12925,0,1685613872,13095.568803299997,105.24555477000104,53550.85756872 2023-06-01,10:04:34.000,152,11002006,12845,0,1685613873,13095.595748539992,105.21030912000424,53550.78769752 2023-06-01,10:04:35.000,152,11001971,12885,0,1685613874,13095.541858060002,105.23850564000168,53550.75974904 2023-06-01,10:04:36.000,152,11001977,13085,0,1685613875,13095.562066990002,105.23145651000232,53550.72481344001 2023-06-01,10:04:37.000,152,11002006,12965,0,1685613876,13095.589012229997,105.18211259999953,53550.69686496001 2023-06-01,10:04:38.000,152,11001988,12645,0,1685613877,13095.602484850002,105.18211259999953,53550.68987784 2023-06-01,10:04:39.000,152,11001983,13005,0,1685613878,13095.595748539992,105.17506347000017,53550.56410968 2023-06-01,10:04:40.000,152,11002019,13125,0,1685613879,13095.602484850002,105.21030912000424,53550.52218696 2023-06-01,10:04:41.000,152,11002007,12885,0,1685613880,13095.562066990002,105.19621085999825,53550.40340592 2023-06-01,10:04:42.000,152,11001979,13325,0,1685613881,13095.555330679992,105.21030912000424,53550.43135440001 2023-06-01,10:04:43.000,152,11002008,13085,0,1685613882,13095.622693780002,105.16801434000081,53550.38244456 2023-06-01,10:04:44.000,152,11001982,12925,0,1685613883,13095.649639019997,105.16801434000081,53550.41039304001 2023-06-01,10:04:45.000,152,11001929,13125,0,1685613884,13095.629430089997,105.18211259999953,53550.30558624 2023-06-01,10:04:46.000,152,11002037,12965,0,1685613885,13095.595748539992,105.17506347000017,53550.30558624 2023-06-01,10:04:47.000,152,11001987,13085,0,1685613886,13095.649639019997,105.15391608000209,53550.3265476 2023-06-01,10:04:48.000,152,11002046,13285,0,1685613887,13095.622693780002,105.15391608000209,53550.31257336001 2023-06-01,10:04:49.000,152,11001991,13085,0,1685613888,13095.589012229997,105.16096521000145,53550.23571504 2023-06-01,10:04:50.000,152,11002000,12885,0,1685613889,13095.589012229997,105.16801434000081,53550.22174080001 2023-06-01,10:04:51.000,152,11001953,12965,0,1685613890,13095.582275920002,105.11162129999866,53550.13789536 2023-06-01,10:04:52.000,152,11001990,13365,0,1685613891,13095.602484850002,105.16801434000081,53550.102959760006 2023-06-01,10:04:53.000,152,11001976,12845,0,1685613892,13095.690056879997,105.13276869000401,53550.13789536 2023-06-01,10:04:54.000,152,11001969,13445,0,1685613893,13095.764156290003,105.20325999000488,53550.15885672 2023-06-01,10:04:55.000,152,11001971,12965,0,1685613894,13095.797837839993,105.18916172999889,53550.08898552 2023-06-01,10:04:56.000,152,11001932,12845,0,1685613895,13095.770892599998,105.18211259999953,53550.033088560005 2023-06-01,10:04:57.000,152,11002021,13045,0,1685613896,13095.797837839993,105.22440738000296,53549.92828176001 2023-06-01,10:04:58.000,152,11001968,13285,0,1685613897,13095.885409869989,105.2173582500036,53550.02610144001 2023-06-01,10:04:59.000,152,11002008,12965,0,1685613898,13095.905618799989,105.16801434000081,53550.0121272 2023-06-01,10:05:00.000,152,11001978,13165,0,1685613899,13095.912355109998,105.18916172999889,53550.00514008001 2023-06-01,10:05:01.000,152,11001957,13005,0,1685613900,13095.898882489993,105.21030912000424,53549.94924312 2023-06-01,10:05:02.000,152,11001994,13045,0,1685613901,13095.999927139994,105.21030912000424,53550.02610144001 2023-06-01,10:05:03.000,152,11002054,12965,0,1685613902,13096.060553929994,105.17506347000017,53549.94924312 2023-06-01,10:05:04.000,152,11001987,13045,0,1685613903,13096.10770809999,105.19621085999825,53549.95623024001 2023-06-01,10:05:05.000,152,11002004,12885,0,1685613904,13096.16833488999,105.22440738000296,53549.92129464 2023-06-01,10:05:06.000,152,11001973,12845,0,1685613905,13096.19528013,105.24555477000104,53549.85841056001 2023-06-01,10:05:07.000,152,11002035,13045,0,1685613906,13096.28958846999,105.2526039000004,53549.87937192 2023-06-01,10:05:08.000,152,11001987,13045,0,1685613907,13096.39063311999,105.25965302999975,53550.0121272 2023-06-01,10:05:09.000,152,11001995,13045,0,1685613908,13096.41084204999,105.24555477000104,53549.935268880006 2023-06-01,10:05:10.000,152,11001995,13165,0,1685613909,13096.35695157,105.28080041999783,53549.85841056001 2023-06-01,10:05:11.000,152,11002034,12925,0,1685613910,13096.41084204999,105.30899694000254,53549.97719160001 2023-06-01,10:05:12.000,152,11002003,12965,0,1685613911,13096.43105097999,105.27375128999847,53549.95623024001 2023-06-01,10:05:13.000,152,11001979,13085,0,1685613912,13096.45799622,105.30899694000254,53549.942256 2023-06-01,10:05:14.000,152,11001984,12765,0,1685613913,13096.45799622,105.30194781000318,53549.99116584 2023-06-01,10:05:15.000,152,11002008,12805,0,1685613914,13096.41084204999,105.27375128999847,53549.92828176001 2023-06-01,10:05:16.000,152,11002007,13125,0,1685613915,13096.45125990999,105.25965302999975,53549.94924312 2023-06-01,10:05:17.000,152,11002000,13285,0,1685613916,13096.47820515,105.28080041999783,53549.984178720006 2023-06-01,10:05:18.000,152,11002015,12965,0,1685613917,13096.505150389996,105.23850564000168,53550.0121272 2023-06-01,10:05:19.000,152,11002014,13205,0,1685613918,13096.572513489991,105.23850564000168,53549.99116584 2023-06-01,10:05:20.000,152,11002020,13205,0,1685613919,13096.552304559991,105.23145651000232,53549.935268880006 2023-06-01,10:05:21.000,152,11002038,13045,0,1685613920,13096.545568249996,105.22440738000296,53549.83744920001 2023-06-01,10:05:22.000,152,11002000,13445,0,1685613921,13096.606195039996,105.19621085999825,53549.82347496 2023-06-01,10:05:23.000,152,11001976,12965,0,1685613922,13096.693767069992,105.18916172999889,53549.97020448 2023-06-01,10:05:24.000,152,11001999,13005,0,1685613923,13096.734184929992,105.16096521000145,53550.00514008001 2023-06-01,10:05:25.000,152,11002022,13325,0,1685613924,13096.720712310002,105.18916172999889,53549.97719160001 2023-06-01,10:05:26.000,152,11002008,12965,0,1685613925,13096.747657549997,105.16801434000081,53549.914307520005 2023-06-01,10:05:27.000,152,11002013,13285,0,1685613926,13096.767866479997,105.13276869000401,53549.935268880006 2023-06-01,10:05:28.000,152,11001991,13085,0,1685613927,13096.754393859992,105.11867042999802,53549.914307520005 2023-06-01,10:05:29.000,152,11002007,13085,0,1685613928,13096.740921240002,105.11867042999802,53549.92828176001 2023-06-01,10:05:30.000,152,11002003,12965,0,1685613929,13096.707239689997,105.17506347000017,53549.865397680005 2023-06-01,10:05:31.000,152,11002044,13085,0,1685613930,13096.646612899996,105.18916172999889,53549.82347496 2023-06-01,10:05:32.000,152,11002012,13045,0,1685613931,13096.673558139992,105.13981782000337,53549.85142344 2023-06-01,10:05:33.000,152,11002026,13165,0,1685613932,13096.720712310002,105.11162129999866,53549.935268880006 2023-06-01,10:05:34.000,152,11002051,13125,0,1685613933,13096.720712310002,105.12571956000465,53549.914307520005 2023-06-01,10:05:35.000,152,11002046,13125,0,1685613934,13096.700503380001,105.1045721699993,53549.89334616 2023-06-01,10:05:36.000,152,11001981,13125,0,1685613935,13096.619667660001,105.08342478000122,53549.87937192 2023-06-01,10:05:37.000,152,11002015,12925,0,1685613936,13096.639876590001,105.05522826000379,53549.84443632 2023-06-01,10:05:38.000,152,11001994,12925,0,1685613937,13096.606195039996,105.06227739000315,53549.82347496 2023-06-01,10:05:39.000,152,11002016,13325,0,1685613938,13096.633140279991,105.06227739000315,53549.865397680005 2023-06-01,10:05:40.000,152,11001983,12605,0,1685613939,13096.626403969996,105.07637565000186,53549.80950072001 2023-06-01,10:05:41.000,152,11002016,12885,0,1685613940,13096.646612899996,105.01293348000036,53549.80950072001 2023-06-01,10:05:42.000,152,11001992,13085,0,1685613941,13096.680294450001,104.98473696000292,53549.816487840006 2023-06-01,10:05:43.000,152,11002010,13125,0,1685613942,13096.666821829996,104.99883522000164,53549.795526480004 2023-06-01,10:05:44.000,152,11001987,12805,0,1685613943,13096.666821829996,105.01293348000036,53549.78853936001 2023-06-01,10:05:45.000,152,11001973,13165,0,1685613944,13096.599458730001,105.01293348000036,53549.73962952001 2023-06-01,10:05:46.000,152,11002001,13125,0,1685613945,13096.619667660001,105.005884350001,53549.69071968001 2023-06-01,10:05:47.000,152,11001999,13525,0,1685613946,13096.639876590001,104.99178609000228,53549.71168104 2023-06-01,10:05:48.000,152,11001992,13085,0,1685613947,13096.612931349991,104.96358957000484,53549.71866816001 2023-06-01,10:05:49.000,152,11002011,13045,0,1685613948,13096.626403969996,104.95654043999821,53549.71168104 2023-06-01,10:05:50.000,152,11002022,12765,0,1685613949,13096.592722419991,104.93539305000013,53549.73962952001 2023-06-01,10:05:51.000,152,11001993,13125,0,1685613950,13096.505150389996,104.9706387000042,53549.62084848001 2023-06-01,10:05:52.000,152,11001999,13165,0,1685613951,13096.55904087,104.94949130999885,53549.697706800005 2023-06-01,10:05:53.000,152,11001977,12965,0,1685613952,13096.51862301,104.92129479000141,53549.70469392 2023-06-01,10:05:54.000,152,11001985,13445,0,1685613953,13096.532095629991,104.90014740000333,53549.599887120006 2023-06-01,10:05:55.000,152,11001981,13285,0,1685613954,13096.47820515,104.9071965300027,53549.57193864001 2023-06-01,10:05:56.000,152,11002004,13165,0,1685613955,13096.51862301,104.96358957000484,53549.56495152 2023-06-01,10:05:57.000,152,11001970,12885,0,1685613956,13096.572513489991,104.91424566000205,53549.63482272 2023-06-01,10:05:58.000,152,11002025,13165,0,1685613957,13096.585986109996,104.88604914000462,53549.64180984001 2023-06-01,10:05:59.000,152,11002000,12925,0,1685613958,13096.585986109996,104.86490174999926,53549.67674544 2023-06-01,10:06:00.000,152,11002009,12925,0,1685613959,13096.545568249996,104.94244217999949,53549.5579644 2023-06-01,10:06:01.000,152,11002035,12965,0,1685613960,13096.47146883999,104.86490174999926,53549.50905456 2023-06-01,10:06:02.000,152,11001997,13005,0,1685613961,13096.43778729,104.83670523000183,53549.51604168 2023-06-01,10:06:03.000,152,11002008,12845,0,1685613962,13096.43105097999,104.77326306000032,53549.5579644 2023-06-01,10:06:04.000,152,11002029,13005,0,1685613963,13096.363687879995,104.82260697000311,53549.51604168 2023-06-01,10:06:05.000,152,11002033,12885,0,1685613964,13096.33674264,104.7591648000016,53549.55097728001 2023-06-01,10:06:06.000,152,11002004,13205,0,1685613965,13096.30979739999,104.74506654000288,53549.51604168 2023-06-01,10:06:07.000,152,11001993,13085,0,1685613966,13096.181807509995,104.78031218999968,53549.460144720004 2023-06-01,10:06:08.000,152,11002037,13005,0,1685613967,13096.16833488999,104.71687001999817,53549.36931216 2023-06-01,10:06:09.000,152,11002008,12965,0,1685613968,13096.141389649994,104.68162437000137,53549.411234880004 2023-06-01,10:06:10.000,152,11001992,13125,0,1685613969,13096.121180719994,104.63932958999794,53549.37629928 2023-06-01,10:06:11.000,152,11001973,13205,0,1685613970,13096.074026549999,104.64637872000458,53549.30642808001 2023-06-01,10:06:12.000,152,11002011,13125,0,1685613971,13096.040344999994,104.63932958999794,53549.32738944 2023-06-01,10:06:13.000,152,11001992,13005,0,1685613972,13096.053817619999,104.60408394000115,53549.32040232 2023-06-01,10:06:14.000,152,11002009,13205,0,1685613973,13096.074026549999,104.58998568000243,53549.28546672001 2023-06-01,10:06:15.000,152,11001985,13005,0,1685613974,13096.04708130999,104.56883829000435,53549.25053112 2023-06-01,10:06:16.000,152,11002026,13325,0,1685613975,13095.871937249998,104.58998568000243,53549.11777584001 2023-06-01,10:06:17.000,152,11002018,13045,0,1685613976,13095.844992009988,104.50539612000284,53549.18764704001 2023-06-01,10:06:18.000,152,11001977,12965,0,1685613977,13095.750683669998,104.51949438000156,53549.06187888 2023-06-01,10:06:19.000,152,11001989,13165,0,1685613978,13095.743947360002,104.4490030800007,53549.096814480006 2023-06-01,10:06:20.000,152,11002008,12885,0,1685613979,13095.622693780002,104.42785569000262,53549.04091752 2023-06-01,10:06:21.000,152,11001995,13005,0,1685613980,13095.575539609992,104.38556090999919,53549.04091752 2023-06-01,10:06:22.000,152,11001973,12965,0,1685613981,13095.548594369997,104.31506960999832,53549.0339304 2023-06-01,10:06:23.000,152,11001991,13045,0,1685613982,13095.434077099992,104.29392222000024,53548.929123600006 2023-06-01,10:06:24.000,152,11002011,13085,0,1685613983,13095.393659239991,104.27982396000152,53548.91514936 2023-06-01,10:06:25.000,152,11001987,13285,0,1685613984,13095.2993509,104.23752917999809,53548.78239408001 2023-06-01,10:06:26.000,152,11002003,13005,0,1685613985,13095.25893304,104.23048004999873,53548.740471360004 2023-06-01,10:06:27.000,152,11002003,13125,0,1685613986,13095.25219672999,104.15998874999786,53548.71252288001 2023-06-01,10:06:28.000,152,11002024,13285,0,1685613987,13095.23872411,104.14589048999915,53548.740471360004 2023-06-01,10:06:29.000,152,11002024,12965,0,1685613988,13095.23198779999,104.09654658000363,53548.691561520005 2023-06-01,10:06:30.000,152,11001964,13165,0,1685613989,13095.15788839,104.08244832000491,53548.6496388 2023-06-01,10:06:31.000,152,11001992,13205,0,1685613990,13095.05684374,104.06835005999892,53548.48893504 2023-06-01,10:06:32.000,152,11002021,12965,0,1685613991,13095.05684374,104.0190061500034,53548.474960800006 2023-06-01,10:06:33.000,152,11002002,13045,0,1685613992,13095.03663481,103.96261311000126,53548.46797368001 2023-06-01,10:06:34.000,152,11002007,12765,0,1685613993,13095.002953259995,103.97671136999998,53548.405089600004 2023-06-01,10:06:35.000,152,11001986,12925,0,1685613994,13094.962535399995,103.94851485000254,53548.32823128001 2023-06-01,10:06:36.000,152,11002008,12765,0,1685613995,13094.922117539994,103.9555639800019,53548.307269920006 2023-06-01,10:06:37.000,152,11001999,13165,0,1685613996,13094.95579909,103.89212181000039,53548.36316688 2023-06-01,10:06:38.000,152,11002009,13125,0,1685613997,13094.92885384999,103.90622006999911,53548.27233432 2023-06-01,10:06:39.000,152,11002048,13285,0,1685613998,13094.814336579999,103.88507268000103,53548.14656616 2023-06-01,10:06:40.000,152,11002011,12805,0,1685613999,13094.84801812999,103.8568761600036,53548.16054040001 2023-06-01,10:06:41.000,152,11002029,12925,0,1685614000,13094.760446099994,103.88507268000103,53548.03477224 2023-06-01,10:06:42.000,152,11002026,13045,0,1685614001,13094.760446099994,103.82163050999952,53547.99284952001 2023-06-01,10:06:43.000,152,11002007,12965,0,1685614002,13094.726764549989,103.77228660000401,53548.06272072001 2023-06-01,10:06:44.000,152,11001981,13125,0,1685614003,13094.720028239994,103.72294269000122,53547.971888160006 2023-06-01,10:06:45.000,152,11001976,12845,0,1685614004,13094.726764549989,103.68769704000442,53547.92996544 2023-06-01,10:06:46.000,152,11001973,12965,0,1685614005,13094.666137759988,103.68769704000442,53547.82515864001 2023-06-01,10:06:47.000,152,11002019,12685,0,1685614006,13094.612247279998,103.66654964999907,53547.77624880001 2023-06-01,10:06:48.000,152,11002019,13445,0,1685614007,13094.585302039988,103.66654964999907,53547.783235920004 2023-06-01,10:06:49.000,152,11001999,13045,0,1685614008,13094.578565729993,103.6101566100042,53547.76926168 2023-06-01,10:06:50.000,152,11001990,13125,0,1685614009,13094.504466320002,103.5960583499982,53547.65746776001 2023-06-01,10:06:51.000,152,11001980,12925,0,1685614010,13094.450575839997,103.53261618000397,53547.566635200004 2023-06-01,10:06:52.000,152,11002022,13285,0,1685614011,13094.389949049997,103.53966531000333,53547.52471248 2023-06-01,10:06:53.000,152,11001969,13125,0,1685614012,13094.396685359992,103.43392835999839,53547.57362232 2023-06-01,10:06:54.000,152,11002012,12965,0,1685614013,13094.369740119997,103.43392835999839,53547.496764 2023-06-01,10:06:55.000,152,11001997,13125,0,1685614014,13094.282168090002,103.38458445000288,53547.45484128 2023-06-01,10:06:56.000,152,11001994,12845,0,1685614015,13094.181123440001,103.34228966999945,53547.33606024 2023-06-01,10:06:57.000,152,11001991,12925,0,1685614016,13094.194596059991,103.28589663000457,53547.22426632001 2023-06-01,10:06:58.000,152,11002004,12925,0,1685614017,13094.181123440001,103.2506509800005,53547.27317616001 2023-06-01,10:06:59.000,152,11001986,13165,0,1685614018,13094.147441889996,103.2154053300037,53547.231253440004 2023-06-01,10:07:00.000,152,11002001,13005,0,1685614019,13094.127232959996,103.18720880999899,53547.15439512001 2023-06-01,10:07:01.000,152,11001991,12845,0,1685614020,13094.08007879,103.20835620000435,53547.07054968 2023-06-01,10:07:02.000,152,11001967,13285,0,1685614021,13094.10028772,103.19425793999835,53547.15439512001 2023-06-01,10:07:03.000,152,11002054,13205,0,1685614022,13094.10028772,103.1519631600022,53547.07054968 2023-06-01,10:07:04.000,152,11002025,12885,0,1685614023,13094.03966093,103.06737360000261,53546.97971712 2023-06-01,10:07:05.000,152,11001980,13285,0,1685614024,13094.01271568999,103.04622621000453,53546.87491032 2023-06-01,10:07:06.000,152,11002006,12965,0,1685614025,13093.99250675999,103.06737360000261,53546.846961840005 2023-06-01,10:07:07.000,152,11002024,13285,0,1685614026,13093.99250675999,103.08852099000069,53546.74215504001 2023-06-01,10:07:08.000,152,11002005,13045,0,1685614027,13094.05313354999,103.06737360000261,53546.81202624 2023-06-01,10:07:09.000,152,11001997,13205,0,1685614028,13094.113760339991,103.0039314300011,53546.70721944 2023-06-01,10:07:10.000,152,11002005,13085,0,1685614029,13094.160914510001,103.01098056000046,53546.6583096 2023-06-01,10:07:11.000,152,11002003,13085,0,1685614030,13094.160914510001,103.01802968999982,53546.56747704 2023-06-01,10:07:12.000,152,11002023,13205,0,1685614031,13094.187859749996,102.98278404000303,53546.62337400001 2023-06-01,10:07:13.000,152,11001992,12845,0,1685614032,13094.201332370001,102.97573491000367,53546.55350280001 2023-06-01,10:07:14.000,152,11002000,13365,0,1685614033,13094.235013919992,102.96868578000431,53546.53254144001 2023-06-01,10:07:15.000,152,11002044,13245,0,1685614034,13094.228277609996,102.98278404000303,53546.448696 2023-06-01,10:07:16.000,152,11002006,13245,0,1685614035,13094.282168090002,102.91229274000216,53546.448696 2023-06-01,10:07:17.000,152,11002010,12965,0,1685614036,13094.376476429992,102.92639100000088,53546.50459296001 2023-06-01,10:07:18.000,152,11001999,13085,0,1685614037,13094.423630600002,102.96868578000431,53546.462670240006 2023-06-01,10:07:19.000,152,11002036,12805,0,1685614038,13094.423630600002,102.96163664999767,53546.38581192001 2023-06-01,10:07:20.000,152,11002032,13285,0,1685614039,13094.383212740002,102.94753838999895,53546.35786344 2023-06-01,10:07:21.000,152,11001994,13005,0,1685614040,13094.437103219992,102.97573491000367,53546.25305664 2023-06-01,10:07:22.000,152,11001963,12925,0,1685614041,13094.484257390002,102.9404892599996,53546.225108160004 2023-06-01,10:07:23.000,152,11002007,13005,0,1685614042,13094.571829419998,102.95458751999831,53546.225108160004 2023-06-01,10:07:24.000,152,11002029,13285,0,1685614043,13094.652665139998,102.96868578000431,53546.26703088001 2023-06-01,10:07:25.000,152,11001973,13085,0,1685614044,13094.672874069998,102.96163664999767,53546.19715968001 2023-06-01,10:07:26.000,152,11002018,12925,0,1685614045,13094.733500859998,102.91934187000152,53546.16921120001 2023-06-01,10:07:27.000,152,11002017,12765,0,1685614046,13094.821072889994,102.9404892599996,53546.2041468 2023-06-01,10:07:28.000,152,11002018,12965,0,1685614047,13094.821072889994,102.95458751999831,53546.18318544 2023-06-01,10:07:29.000,152,11002025,13045,0,1685614048,13094.861490749994,102.96868578000431,53546.18318544 2023-06-01,10:07:30.000,152,11002000,13125,0,1685614049,13094.874963369999,102.91934187000152,53546.23209528 2023-06-01,10:07:31.000,152,11001989,13285,0,1685614050,13094.854754439999,102.92639100000088,53546.16921120001 2023-06-01,10:07:32.000,152,11002019,12965,0,1685614051,13094.86822705999,102.91934187000152,53546.11331424 2023-06-01,10:07:33.000,152,11002000,12885,0,1685614052,13094.97600802,102.94753838999895,53546.2041468 2023-06-01,10:07:34.000,152,11001972,13125,0,1685614053,13095.002953259995,102.89114535000408,53546.21113392 2023-06-01,10:07:35.000,152,11001948,13005,0,1685614054,13095.023162189995,102.86999795999873,53546.21812104001 2023-06-01,10:07:36.000,152,11001986,13085,0,1685614055,13094.93559016,102.89819448000344,53546.05043016001 2023-06-01,10:07:37.000,152,11002013,12965,0,1685614056,13094.93559016,102.85589970000001,53546.08536576 2023-06-01,10:07:38.000,152,11002026,13565,0,1685614057,13094.962535399995,102.8065557900045,53546.08536576 2023-06-01,10:07:39.000,152,11001987,13165,0,1685614058,13094.901908609994,102.79950665999786,53546.127288480006 2023-06-01,10:07:40.000,152,11002026,12925,0,1685614059,13094.854754439999,102.74311362000299,53546.01549456 2023-06-01,10:07:41.000,152,11001990,12805,0,1685614060,13094.787391339989,102.74311362000299,53546.05043016001 2023-06-01,10:07:42.000,152,11001979,13165,0,1685614061,13094.874963369999,102.71491709999827,53546.057417280004 2023-06-01,10:07:43.000,152,11001988,13245,0,1685614062,13094.814336579999,102.68672058000084,53546.03645592 2023-06-01,10:07:44.000,152,11001972,13245,0,1685614063,13094.760446099994,102.66557319000276,53546.01549456 2023-06-01,10:07:45.000,152,11001991,12885,0,1685614064,13094.639192519993,102.61622927999997,53545.96658472 2023-06-01,10:07:46.000,152,11001979,13125,0,1685614065,13094.592038349998,102.60213102000125,53545.86876504 2023-06-01,10:07:47.000,152,11001974,13285,0,1685614066,13094.571829419998,102.55278710999846,53545.94562336 2023-06-01,10:07:48.000,152,11001988,13005,0,1685614067,13094.544884180003,102.48934494000423,53545.87575216 2023-06-01,10:07:49.000,152,11002007,13085,0,1685614068,13094.497730009993,102.5457379799991,53545.79889384 2023-06-01,10:07:50.000,152,11001982,12965,0,1685614069,13094.551620489998,102.39065711999865,53545.76395824001 2023-06-01,10:07:51.000,152,11001981,12925,0,1685614070,13094.450575839997,102.35541147000185,53545.72902264 2023-06-01,10:07:52.000,152,11001932,13325,0,1685614071,13094.443839530002,102.32016581999778,53545.72902264 2023-06-01,10:07:53.000,152,11001991,13205,0,1685614072,13094.464048460002,102.27082191000227,53545.69408704001 2023-06-01,10:07:54.000,152,11002018,13005,0,1685614073,13094.464048460002,102.26377278000291,53545.56831888001 2023-06-01,10:07:55.000,152,11001981,13165,0,1685614074,13094.396685359992,102.24262539000483,53545.49146056 2023-06-01,10:07:56.000,152,11002039,12965,0,1685614075,13094.470784769997,102.22852712999884,53545.505434800005 2023-06-01,10:07:57.000,152,11002027,12925,0,1685614076,13094.517938939993,102.15098669999861,53545.53338328 2023-06-01,10:07:58.000,152,11001972,13005,0,1685614077,13094.578565729993,102.1368884399999,53545.51940904 2023-06-01,10:07:59.000,152,11001966,13245,0,1685614078,13094.625719899988,102.08754453000438,53545.49146056 2023-06-01,10:08:00.000,152,11002015,13085,0,1685614079,13094.625719899988,102.08049539999774,53545.407615120006 2023-06-01,10:08:01.000,152,11001985,12885,0,1685614080,13094.625719899988,102.07344626999839,53545.386653760004 2023-06-01,10:08:02.000,152,11001971,12925,0,1685614081,13094.693082999998,102.01705323000351,53545.2958212 2023-06-01,10:08:03.000,152,11002025,12925,0,1685614082,13094.753709789999,102.0029549700048,53545.2958212 2023-06-01,10:08:04.000,152,11001992,12965,0,1685614083,13094.821072889994,101.96770932000072,53545.32376968 2023-06-01,10:08:05.000,152,11002014,12965,0,1685614084,13094.92885384999,101.94656193000264,53545.42158936 2023-06-01,10:08:06.000,152,11002001,12925,0,1685614085,13094.962535399995,101.94656193000264,53545.337743920005 2023-06-01,10:08:07.000,152,11001984,12965,0,1685614086,13094.901908609994,101.91131627999857,53545.239924240006 2023-06-01,10:08:08.000,152,11001966,12885,0,1685614087,13095.002953259995,101.90426714999921,53545.267872720004 2023-06-01,10:08:09.000,152,11002013,13325,0,1685614088,13094.97600802,101.90426714999921,53545.26088560001 2023-06-01,10:08:10.000,152,11002004,12965,0,1685614089,13095.043371119995,101.86197237000306,53545.25389848 2023-06-01,10:08:11.000,152,11002008,13405,0,1685614090,13095.05684374,101.81262846000027,53545.26088560001 2023-06-01,10:08:12.000,152,11002008,13045,0,1685614091,13095.0972616,101.7421371599994,53545.239924240006 2023-06-01,10:08:13.000,152,11002006,13245,0,1685614092,13095.063580049995,101.73508803000004,53545.25389848 2023-06-01,10:08:14.000,152,11001993,13245,0,1685614093,13095.15115207999,101.7421371599994,53545.28184696001 2023-06-01,10:08:15.000,152,11001979,13125,0,1685614094,13095.17809732,101.7421371599994,53545.31678256 2023-06-01,10:08:16.000,152,11001991,13125,0,1685614095,13095.225251489996,101.68574412000453,53545.288834080005 2023-06-01,10:08:17.000,152,11002001,13005,0,1685614096,13095.265669349996,101.66459672999918,53545.26088560001 2023-06-01,10:08:18.000,152,11002031,12925,0,1685614097,13095.292614589991,101.68574412000453,53545.19800152 2023-06-01,10:08:19.000,152,11001994,13085,0,1685614098,13095.420604480001,101.7068915100026,53545.23293712001 2023-06-01,10:08:20.000,152,11002028,13125,0,1685614099,13095.467758649997,101.66459672999918,53545.22595 2023-06-01,10:08:21.000,152,11002004,12845,0,1685614100,13095.602484850002,101.63640021000174,53545.288834080005 2023-06-01,10:08:22.000,152,11001968,12885,0,1685614101,13095.730474739998,101.6434493400011,53545.35870528001 2023-06-01,10:08:23.000,152,11002015,12885,0,1685614102,13095.764156290003,101.65049847000046,53545.35870528001 2023-06-01,10:08:24.000,152,11002003,12965,0,1685614103,13095.797837839993,101.6434493400011,53545.30280832 2023-06-01,10:08:25.000,152,11002027,13445,0,1685614104,13095.824783079988,101.62935108000238,53545.288834080005 2023-06-01,10:08:26.000,152,11001958,13125,0,1685614105,13095.844992009988,101.63640021000174,53545.26088560001 2023-06-01,10:08:27.000,152,11002009,13085,0,1685614106,13095.791101529998,101.61525282000366,53545.170053040005 2023-06-01,10:08:28.000,152,11001958,12885,0,1685614107,13095.838255699993,101.62230195000302,53545.23293712001 2023-06-01,10:08:29.000,152,11001970,13125,0,1685614108,13095.972981899999,101.56590891000087,53545.37966664001 2023-06-01,10:08:30.000,152,11002013,12885,0,1685614109,13096.020136069994,101.58000716999959,53545.41460224 2023-06-01,10:08:31.000,152,11002019,13205,0,1685614110,13096.04708130999,101.55885978000151,53545.456524960005 2023-06-01,10:08:32.000,152,11002011,13205,0,1685614111,13096.053817619999,101.58000716999959,53545.41460224 2023-06-01,10:08:33.000,152,11001992,12965,0,1685614112,13096.033608689999,101.53066326000408,53545.44953784001 2023-06-01,10:08:34.000,152,11002020,12725,0,1685614113,13096.033608689999,101.5447615200028,53545.41460224 2023-06-01,10:08:35.000,152,11001988,13165,0,1685614114,13096.04708130999,101.55181065000215,53545.41460224 2023-06-01,10:08:36.000,152,11002001,12925,0,1685614115,13096.141389649994,101.55181065000215,53545.51940904 2023-06-01,10:08:37.000,152,11001972,13125,0,1685614116,13096.202016439995,101.52361413000472,53545.54735752001 2023-06-01,10:08:38.000,152,11001952,12845,0,1685614117,13096.25590692,101.52361413000472,53545.49844768001 2023-06-01,10:08:39.000,152,11001988,13205,0,1685614118,13096.27611585,101.53771239000343,53545.49844768001 2023-06-01,10:08:40.000,152,11001951,12765,0,1685614119,13096.323270019995,101.52361413000472,53545.48447344 2023-06-01,10:08:41.000,152,11002015,13205,0,1685614120,13096.35021525999,101.48836848000064,53545.48447344 2023-06-01,10:08:42.000,152,11001969,13285,0,1685614121,13096.43105097999,101.47427022000193,53545.456524960005 2023-06-01,10:08:43.000,152,11001981,13125,0,1685614122,13096.552304559991,101.46017196000321,53545.51242192 2023-06-01,10:08:44.000,152,11001983,13125,0,1685614123,13096.660085520001,101.47427022000193,53545.61722872001 2023-06-01,10:08:45.000,152,11001998,13045,0,1685614124,13096.687030759997,101.48131935000129,53545.6102416 2023-06-01,10:08:46.000,152,11002018,12925,0,1685614125,13096.740921240002,101.52361413000472,53545.6801128 2023-06-01,10:08:47.000,152,11001989,13205,0,1685614126,13096.828493269997,101.47427022000193,53545.73600976001 2023-06-01,10:08:48.000,152,11002008,12805,0,1685614127,13096.848702199997,101.46017196000321,53545.71504840001 2023-06-01,10:08:49.000,152,11002013,13205,0,1685614128,13096.902592680002,101.48131935000129,53545.80588096 2023-06-01,10:08:50.000,152,11002005,13125,0,1685614129,13096.949746849998,101.46017196000321,53545.770945360004 2023-06-01,10:08:51.000,152,11001972,13205,0,1685614130,13096.943010540002,101.42492630999914,53545.742996880006 2023-06-01,10:08:52.000,152,11002003,12885,0,1685614131,13097.030582569998,101.46722109000257,53545.78491960001 2023-06-01,10:08:53.000,152,11001984,13165,0,1685614132,13097.138363529994,101.43902456999785,53545.910687760006 2023-06-01,10:08:54.000,152,11001994,12965,0,1685614133,13097.198990319994,101.44607370000449,53545.90370064001 2023-06-01,10:08:55.000,152,11002005,12965,0,1685614134,13097.279826039994,101.4319754399985,53545.938636240004 2023-06-01,10:08:56.000,152,11001984,13005,0,1685614135,13097.293298659999,101.46722109000257,53545.8547908 2023-06-01,10:08:57.000,152,11002029,13205,0,1685614136,13097.401079619995,101.46722109000257,53545.938636240004 2023-06-01,10:08:58.000,152,11002026,12725,0,1685614137,13097.51559689,101.47427022000193,53546.01549456 2023-06-01,10:08:59.000,152,11001984,13205,0,1685614138,13097.56948736999,101.47427022000193,53546.07139152001 2023-06-01,10:09:00.000,152,11001983,13165,0,1685614139,13097.63011415999,101.44607370000449,53546.09235288 2023-06-01,10:09:01.000,152,11001964,13165,0,1685614140,13097.69074094999,101.45312283000385,53546.16222408 2023-06-01,10:09:02.000,152,11002004,13165,0,1685614141,13097.778312980001,101.44607370000449,53546.176198320005 2023-06-01,10:09:03.000,152,11002009,13205,0,1685614142,13097.892830249992,101.38968066000234,53546.2041468 2023-06-01,10:09:04.000,152,11002047,12925,0,1685614143,13097.939984420002,101.41787717999978,53546.274018000004 2023-06-01,10:09:05.000,152,11001983,12845,0,1685614144,13097.973665969992,101.36853327000426,53546.32292784 2023-06-01,10:09:06.000,152,11001974,12845,0,1685614145,13097.993874899992,101.38263153000298,53546.30196648 2023-06-01,10:09:07.000,152,11001974,13005,0,1685614146,13098.027556449997,101.34033674999955,53546.28799224001 2023-06-01,10:09:08.000,152,11001985,13045,0,1685614147,13098.142073720002,101.31918936000147,53546.392799040004 2023-06-01,10:09:09.000,152,11002014,13005,0,1685614148,13098.175755269993,101.27689457999804,53546.45568312001 2023-06-01,10:09:10.000,152,11002059,13125,0,1685614149,13098.202700510003,101.28394371000468,53546.46965736 2023-06-01,10:09:11.000,152,11002020,12845,0,1685614150,13098.243118369988,101.24164893000125,53546.49760584 2023-06-01,10:09:12.000,152,11002040,13325,0,1685614151,13098.263327299988,101.23459980000189,53546.53254144001 2023-06-01,10:09:13.000,152,11002030,13125,0,1685614152,13098.344163019989,101.21345241000381,53546.56747704 2023-06-01,10:09:14.000,152,11002064,13205,0,1685614153,13098.391317189999,101.21345241000381,53546.6583096 2023-06-01,10:09:15.000,152,11001971,12965,0,1685614154,13098.418262429994,101.21345241000381,53546.65132248001 2023-06-01,10:09:16.000,152,11002043,13165,0,1685614155,13098.48562552999,101.17820675999974,53546.62337400001 2023-06-01,10:09:17.000,152,11002031,12925,0,1685614156,13098.57319756,101.19935414999782,53546.7631164 2023-06-01,10:09:18.000,152,11001989,13045,0,1685614157,13098.57319756,101.1852558899991,53546.78407776 2023-06-01,10:09:19.000,152,11002001,12885,0,1685614158,13098.60687910999,101.12886285000423,53546.82600048 2023-06-01,10:09:20.000,152,11001995,13285,0,1685614159,13098.60687910999,101.13591198000358,53546.81202624 2023-06-01,10:09:21.000,152,11001991,13085,0,1685614160,13098.60687910999,101.14296111000294,53546.749142160006 2023-06-01,10:09:22.000,152,11002007,13045,0,1685614161,13098.600142799995,101.13591198000358,53546.777090640004 2023-06-01,10:09:23.000,152,11001995,13125,0,1685614162,13098.66750589999,101.10066632999951,53546.9028588 2023-06-01,10:09:24.000,152,11002020,13005,0,1685614163,13098.69445114,101.09361720000015,53546.895871680004 2023-06-01,10:09:25.000,152,11002003,13045,0,1685614164,13098.68771482999,101.051322420004,53546.88189744 2023-06-01,10:09:26.000,152,11002036,13125,0,1685614165,13098.69445114,101.03017502999865,53546.9028588 2023-06-01,10:09:27.000,152,11001993,13085,0,1685614166,13098.74834161999,101.03017502999865,53546.97273 2023-06-01,10:09:28.000,152,11002027,12725,0,1685614167,13098.761814239995,101.07246981000208,53546.895871680004 2023-06-01,10:09:29.000,152,11002009,13045,0,1685614168,13098.77528686,101.037224159998,53546.90984592001 2023-06-01,10:09:30.000,152,11002015,12965,0,1685614169,13098.76855054999,100.99492938000185,53546.95875576001 2023-06-01,10:09:31.000,152,11001991,12925,0,1685614170,13098.782023169995,100.99492938000185,53546.9028588 2023-06-01,10:09:32.000,152,11001968,12965,0,1685614171,13098.802232099995,100.96673286000441,53546.93779440001 2023-06-01,10:09:33.000,152,11001958,13205,0,1685614172,13098.84938626999,100.95968372999778,53547.03561408001 2023-06-01,10:09:34.000,152,11001997,13125,0,1685614173,13098.842649959995,100.88919243000419,53547.063562560004 2023-06-01,10:09:35.000,152,11002015,13285,0,1685614174,13098.82917733999,100.85394678000011,53547.02862696 2023-06-01,10:09:36.000,152,11002003,13125,0,1685614175,13098.822441029995,100.8046028700046,53546.965742880006 2023-06-01,10:09:37.000,152,11002004,13245,0,1685614176,13098.741605309995,100.76230809000117,53546.944781520004 2023-06-01,10:09:38.000,152,11001989,13165,0,1685614177,13098.741605309995,100.70591504999902,53546.98670424001 2023-06-01,10:09:39.000,152,11001998,13085,0,1685614178,13098.70792375999,100.70591504999902,53547.02163984 2023-06-01,10:09:40.000,152,11001973,13005,0,1685614179,13098.660769589995,100.66362027000287,53547.02163984 2023-06-01,10:09:41.000,152,11002001,12965,0,1685614180,13098.62708803999,100.60722723000072,53547.00067848 2023-06-01,10:09:42.000,152,11001984,13325,0,1685614181,13098.600142799995,100.56493245000456,53546.98670424001 2023-06-01,10:09:43.000,152,11002030,12845,0,1685614182,13098.48562552999,100.52968680000049,53546.895871680004 2023-06-01,10:09:44.000,152,11002044,12925,0,1685614183,13098.478889219994,100.48739202000434,53546.90984592001 2023-06-01,10:09:45.000,152,11002037,12925,0,1685614184,13098.451943979999,100.4450972400009,53546.90984592001 2023-06-01,10:09:46.000,152,11001964,13245,0,1685614185,13098.424998739989,100.38870419999876,53546.88189744 2023-06-01,10:09:47.000,152,11001972,13365,0,1685614186,13098.445207669989,100.31821289999789,53546.88189744 2023-06-01,10:09:48.000,152,11001987,13045,0,1685614187,13098.424998739989,100.30411463999917,53546.8329876 2023-06-01,10:09:49.000,152,11002004,12925,0,1685614188,13098.472152909999,100.31116376999853,53546.88189744 2023-06-01,10:09:50.000,152,11001984,12805,0,1685614189,13098.418262429994,100.2336233399983,53546.88888456001 2023-06-01,10:09:51.000,152,11002037,12885,0,1685614190,13098.404789809989,100.18427943000279,53546.81202624 2023-06-01,10:09:52.000,152,11002040,13005,0,1685614191,13098.344163019989,100.17018117000407,53546.80503912 2023-06-01,10:09:53.000,152,11001989,12965,0,1685614192,13098.357635639994,100.0996898700032,53546.77010352001 2023-06-01,10:09:54.000,152,11001978,13165,0,1685614193,13098.337426709993,100.04329683000105,53546.73516792 2023-06-01,10:09:55.000,152,11002005,13165,0,1685614194,13098.290272539998,100.01510031000362,53546.68625808 2023-06-01,10:09:56.000,152,11002008,13005,0,1685614195,13098.263327299988,99.96575640000083,53546.6932452 2023-06-01,10:09:57.000,152,11002021,13125,0,1685614196,13098.276799919993,99.93051075000403,53546.560489920004 2023-06-01,10:09:58.000,152,11001995,12925,0,1685614197,13098.256590989993,99.90936335999868,53546.66529672 2023-06-01,10:09:59.000,152,11001996,12925,0,1685614198,13098.189227889998,99.86001945000316,53546.63734824 2023-06-01,10:10:00.000,152,11002028,12965,0,1685614199,13098.128601099997,99.7895281500023,53546.53952856 2023-06-01,10:10:01.000,152,11002009,13245,0,1685614200,13098.094919549992,99.75428249999823,53546.441708880004 2023-06-01,10:10:02.000,152,11001989,12805,0,1685614201,13098.014083829992,99.73313511000015,53546.43472176001 2023-06-01,10:10:03.000,152,11002006,13205,0,1685614202,13098.067974309997,99.69788946000335,53546.413760400006 2023-06-01,10:10:04.000,152,11001996,12925,0,1685614203,13098.074710619992,99.66264380999928,53546.43472176001 2023-06-01,10:10:05.000,152,11001999,13285,0,1685614204,13098.014083829992,99.61329990000377,53546.31594072001 2023-06-01,10:10:06.000,152,11001992,13005,0,1685614205,13097.993874899992,99.5428086000029,53546.3089536 2023-06-01,10:10:07.000,152,11002002,13205,0,1685614206,13097.980402280002,99.49346469000011,53546.26703088001 2023-06-01,10:10:08.000,152,11002001,12965,0,1685614207,13097.933248109992,99.46526817000267,53546.25305664 2023-06-01,10:10:09.000,152,11002003,13165,0,1685614208,13097.913039179992,99.43707164999796,53546.28799224001 2023-06-01,10:10:10.000,152,11002019,13085,0,1685614209,13097.852412389992,99.3947768700018,53546.16921120001 2023-06-01,10:10:11.000,152,11002017,13205,0,1685614210,13097.791785599991,99.41592425999988,53546.078378640006 2023-06-01,10:10:12.000,152,11002008,13205,0,1685614211,13097.771576669991,99.38067861000309,53546.07139152001 2023-06-01,10:10:13.000,152,11001981,13285,0,1685614212,13097.805258219996,99.34543295999902,53546.09235288 2023-06-01,10:10:14.000,152,11001980,13205,0,1685614213,13097.785049289996,99.38067861000309,53546.03645592 2023-06-01,10:10:15.000,152,11001987,13125,0,1685614214,13097.798521910001,99.30313818000286,53546.008507440005 2023-06-01,10:10:16.000,152,11002030,13125,0,1685614215,13097.731158809991,99.31018731000222,53545.924662 2023-06-01,10:10:17.000,152,11002002,13285,0,1685614216,13097.838939770001,99.31018731000222,53545.924662 2023-06-01,10:10:18.000,152,11001981,12965,0,1685614217,13097.913039179992,99.28199079000478,53545.87575216 2023-06-01,10:10:19.000,152,11001988,12965,0,1685614218,13097.906302869997,99.25379427000007,53545.889726400004 2023-06-01,10:10:20.000,152,11001980,13085,0,1685614219,13097.919775490001,99.28199079000478,53545.8198552 2023-06-01,10:10:21.000,152,11001985,13085,0,1685614220,13097.960193350002,99.26789252999879,53545.80588096 2023-06-01,10:10:22.000,152,11002011,12965,0,1685614221,13098.014083829992,99.31723644000158,53545.83382944001 2023-06-01,10:10:23.000,152,11002000,12965,0,1685614222,13098.047765379997,99.30313818000286,53545.79889384 2023-06-01,10:10:24.000,152,11002032,12805,0,1685614223,13098.088183239997,99.32428557000094,53545.722035520004 2023-06-01,10:10:25.000,152,11001959,13205,0,1685614224,13098.081446930002,99.31018731000222,53545.68709992 2023-06-01,10:10:26.000,152,11002055,12845,0,1685614225,13098.128601099997,99.32428557000094,53545.69408704001 2023-06-01,10:10:27.000,152,11002018,12765,0,1685614226,13098.209436819998,99.28903992000414,53545.73600976001 2023-06-01,10:10:28.000,152,11002000,13045,0,1685614227,13098.276799919993,99.28199079000478,53545.749984 2023-06-01,10:10:29.000,152,11001982,12805,0,1685614228,13098.330690399998,99.2960890500035,53545.770945360004 2023-06-01,10:10:30.000,152,11001982,13045,0,1685614229,13098.384580879989,99.2960890500035,53545.791906720005 2023-06-01,10:10:31.000,152,11002003,13005,0,1685614230,13098.364371949989,99.2960890500035,53545.770945360004 2023-06-01,10:10:32.000,152,11001998,13085,0,1685614231,13098.431735049999,99.31018731000222,53545.72902264 2023-06-01,10:10:33.000,152,11002031,12805,0,1685614232,13098.48562552999,99.31018731000222,53545.770945360004 2023-06-01,10:10:34.000,152,11001976,13125,0,1685614233,13098.512570769999,99.2960890500035,53545.76395824001 2023-06-01,10:10:35.000,152,11001975,13045,0,1685614234,13098.52604338999,99.30313818000286,53545.70107416 2023-06-01,10:10:36.000,152,11001995,13045,0,1685614235,13098.54625231999,99.31723644000158,53545.76395824001 2023-06-01,10:10:37.000,152,11002008,13005,0,1685614236,13098.60687910999,99.31723644000158,53545.86177792001 2023-06-01,10:10:38.000,152,11001986,13125,0,1685614237,13098.60687910999,99.3313347000003,53545.81286808001 2023-06-01,10:10:39.000,152,11002030,13125,0,1685614238,13098.66750589999,99.32428557000094,53545.86177792001 2023-06-01,10:10:40.000,152,11001984,12965,0,1685614239,13098.63382435,99.32428557000094,53545.84780368 2023-06-01,10:10:41.000,152,11001995,12965,0,1685614240,13098.65403328,99.32428557000094,53545.791906720005 2023-06-01,10:10:42.000,152,11002032,12805,0,1685614241,13098.721396379995,99.36658035000437,53545.75697112 2023-06-01,10:10:43.000,152,11002030,13405,0,1685614242,13098.680978519995,99.35248208999838,53545.742996880006 2023-06-01,10:10:44.000,152,11001980,13045,0,1685614243,13098.74834161999,99.3313347000003,53545.87575216 2023-06-01,10:10:45.000,152,11002030,12965,0,1685614244,13098.78875947999,99.33838382999966,53545.938636240004 2023-06-01,10:10:46.000,152,11001957,13005,0,1685614245,13098.782023169995,99.31723644000158,53545.81286808001 2023-06-01,10:10:47.000,152,11001996,13125,0,1685614246,13098.761814239995,99.32428557000094,53545.840816560005 2023-06-01,10:10:48.000,152,11001985,13045,0,1685614247,13098.78875947999,99.31723644000158,53545.840816560005 2023-06-01,10:10:49.000,152,11001977,13165,0,1685614248,13098.84938626999,99.32428557000094,53545.86876504 2023-06-01,10:10:50.000,152,11002033,13005,0,1685614249,13098.883067819996,99.28903992000414,53545.924662 2023-06-01,10:10:51.000,152,11001983,13045,0,1685614250,13098.83591365,99.28903992000414,53545.840816560005 2023-06-01,10:10:52.000,152,11002001,13085,0,1685614251,13098.83591365,99.30313818000286,53545.86177792001 2023-06-01,10:10:53.000,152,11002039,13005,0,1685614252,13098.9369583,99.30313818000286,53545.98754608 2023-06-01,10:10:54.000,152,11001970,13005,0,1685614253,13098.930221989991,99.28199079000478,53545.98055896001 2023-06-01,10:10:55.000,152,11002035,12845,0,1685614254,13098.963903539996,99.28903992000414,53545.97357184 2023-06-01,10:10:56.000,152,11002010,12805,0,1685614255,13098.9369583,99.2960890500035,53545.94562336 2023-06-01,10:10:57.000,152,11001976,13005,0,1685614256,13099.004321399996,99.26084339999943,53545.97357184 2023-06-01,10:10:58.000,152,11002002,13005,0,1685614257,13099.044739259996,99.28199079000478,53545.98754608 2023-06-01,10:10:59.000,152,11002005,13005,0,1685614258,13099.098629740001,99.28199079000478,53545.98754608 2023-06-01,10:11:00.000,152,11001998,12765,0,1685614259,13099.118838670001,99.31723644000158,53546.008507440005 2023-06-01,10:11:01.000,152,11001978,12965,0,1685614260,13099.219883320002,99.31723644000158,53546.04344304 2023-06-01,10:11:02.000,152,11001988,13005,0,1685614261,13099.287246419997,99.28903992000414,53546.07139152001 2023-06-01,10:11:03.000,152,11002004,13125,0,1685614262,13099.314191659993,99.31018731000222,53546.0644044 2023-06-01,10:11:04.000,152,11001986,13285,0,1685614263,13099.347873209997,99.37362948000373,53546.127288480006 2023-06-01,10:11:05.000,152,11001999,13045,0,1685614264,13099.260301180002,99.31723644000158,53546.04344304 2023-06-01,10:11:06.000,152,11001978,13365,0,1685614265,13099.307455349997,99.26789252999879,53546.1342756 2023-06-01,10:11:07.000,152,11002031,13405,0,1685614266,13099.408499999998,99.26789252999879,53546.16222408 2023-06-01,10:11:08.000,152,11002020,12885,0,1685614267,13099.428708929998,99.24674514000071,53546.176198320005 2023-06-01,10:11:09.000,152,11002025,13085,0,1685614268,13099.516280959993,99.25379427000007,53546.2041468 2023-06-01,10:11:10.000,152,11002014,12885,0,1685614269,13099.529753579998,99.26789252999879,53546.23908240001 2023-06-01,10:11:11.000,152,11002006,12925,0,1685614270,13099.556698819993,99.25379427000007,53546.2041468 2023-06-01,10:11:12.000,152,11002056,12685,0,1685614271,13099.590380369998,99.28903992000414,53546.28100512 2023-06-01,10:11:13.000,152,11001986,13125,0,1685614272,13099.644270849989,99.23969601000135,53546.26004376 2023-06-01,10:11:14.000,152,11001981,12765,0,1685614273,13099.651007159999,99.22559775000263,53546.28100512 2023-06-01,10:11:15.000,152,11001999,12925,0,1685614274,13099.630798229999,99.1833029699992,53546.274018000004 2023-06-01,10:11:16.000,152,11001975,13285,0,1685614275,13099.644270849989,99.16215558000113,53546.35087632 2023-06-01,10:11:17.000,152,11001980,12725,0,1685614276,13099.691425019999,99.14805732000241,53546.40677328001 2023-06-01,10:11:18.000,152,11001973,12925,0,1685614277,13099.68468870999,99.16920471000049,53546.448696 2023-06-01,10:11:19.000,152,11002005,13285,0,1685614278,13099.72510656999,99.17625383999984,53546.413760400006 2023-06-01,10:11:20.000,152,11002042,12965,0,1685614279,13099.711633949999,99.20445036000456,53546.40677328001 2023-06-01,10:11:21.000,152,11001996,13245,0,1685614280,13099.731842879999,99.1833029699992,53546.42773464 2023-06-01,10:11:22.000,152,11002025,12965,0,1685614281,13099.76552442999,99.15510645000177,53546.392799040004 2023-06-01,10:11:23.000,152,11001990,13085,0,1685614282,13099.88677800999,99.16215558000113,53546.53952856 2023-06-01,10:11:24.000,152,11002000,13125,0,1685614283,13099.94740479999,99.1833029699992,53546.53254144001 2023-06-01,10:11:25.000,152,11002015,13045,0,1685614284,13099.94740479999,99.19035209999856,53546.50459296001 2023-06-01,10:11:26.000,152,11002029,12965,0,1685614285,13099.960877419995,99.1833029699992,53546.53254144001 2023-06-01,10:11:27.000,152,11002002,13285,0,1685614286,13100.041713139995,99.17625383999984,53546.57446416001 2023-06-01,10:11:28.000,152,11002004,12925,0,1685614287,13099.99455897,99.1833029699992,53546.630361120006 2023-06-01,10:11:29.000,152,11001991,12965,0,1685614288,13100.0147679,99.19740122999792,53546.67228384001 2023-06-01,10:11:30.000,152,11002005,13005,0,1685614289,13100.061922069995,99.21854862000328,53546.679270960005 2023-06-01,10:11:31.000,152,11001996,13085,0,1685614290,13100.001295279995,99.20445036000456,53546.61638688 2023-06-01,10:11:32.000,152,11001995,12685,0,1685614291,13100.061922069995,99.1833029699992,53546.679270960005 2023-06-01,10:11:33.000,152,11001987,13125,0,1685614292,13100.203384579996,99.19740122999792,53546.79106488001 2023-06-01,10:11:34.000,152,11002020,12965,0,1685614293,13100.210120889991,99.19035209999856,53546.798052000006 2023-06-01,10:11:35.000,152,11002003,13005,0,1685614294,13100.250538749991,99.19740122999792,53546.83997472001 2023-06-01,10:11:36.000,152,11001991,13085,0,1685614295,13100.230329819991,99.20445036000456,53546.798052000006 2023-06-01,10:11:37.000,152,11002001,12885,0,1685614296,13100.277483990001,99.232646880002,53546.88888456001 2023-06-01,10:11:38.000,152,11002044,12805,0,1685614297,13100.317901850001,99.232646880002,53546.95176864 2023-06-01,10:11:39.000,152,11002006,13045,0,1685614298,13100.358319710002,99.23969601000135,53546.95875576001 2023-06-01,10:11:40.000,152,11001998,13285,0,1685614299,13100.331374469992,99.26789252999879,53546.97971712 2023-06-01,10:11:41.000,152,11002003,13005,0,1685614300,13100.365056019997,99.28903992000414,53547.02163984 2023-06-01,10:11:42.000,152,11002011,12965,0,1685614301,13100.392001259992,99.28199079000478,53547.09151104 2023-06-01,10:11:43.000,152,11002013,13165,0,1685614302,13100.385264949997,99.28903992000414,53547.02862696 2023-06-01,10:11:44.000,152,11001983,13365,0,1685614303,13100.466100669997,99.26789252999879,53547.11945952 2023-06-01,10:11:45.000,152,11002009,13285,0,1685614304,13100.479573290002,99.26789252999879,53547.05657544001 2023-06-01,10:11:46.000,152,11002020,13045,0,1685614305,13100.493045909992,99.28199079000478,53547.15439512001 2023-06-01,10:11:47.000,152,11002034,13085,0,1685614306,13100.560409010002,99.26789252999879,53547.20330496001 2023-06-01,10:11:48.000,152,11001997,12965,0,1685614307,13100.614299489993,99.22559775000263,53547.22426632001 2023-06-01,10:11:49.000,152,11001972,13125,0,1685614308,13100.614299489993,99.23969601000135,53547.23824056 2023-06-01,10:11:50.000,152,11001969,12925,0,1685614309,13100.614299489993,99.26789252999879,53547.29413752001 2023-06-01,10:11:51.000,152,11002047,13245,0,1685614310,13100.647981039998,99.26789252999879,53547.2871504 2023-06-01,10:11:52.000,152,11002014,13325,0,1685614311,13100.681662589988,99.28903992000414,53547.280163280004 2023-06-01,10:11:53.000,152,11002020,13125,0,1685614312,13100.715344139993,99.31018731000222,53547.2871504 2023-06-01,10:11:54.000,152,11002020,13285,0,1685614313,13100.715344139993,99.28199079000478,53547.36400872 2023-06-01,10:11:55.000,152,11001989,13045,0,1685614314,13100.661453659988,99.31018731000222,53547.32208600001 2023-06-01,10:11:56.000,152,11002020,13285,0,1685614315,13100.708607829998,99.33838382999966,53547.38497008 2023-06-01,10:11:57.000,152,11002052,13005,0,1685614316,13100.708607829998,99.34543295999902,53547.37798296 2023-06-01,10:11:58.000,152,11001983,13045,0,1685614317,13100.749025689998,99.31723644000158,53547.517725360005 2023-06-01,10:11:59.000,152,11001984,13205,0,1685614318,13100.701871519988,99.33838382999966,53547.48278976 2023-06-01,10:12:00.000,152,11001986,13005,0,1685614319,13100.641244729988,99.34543295999902,53547.51073824001 2023-06-01,10:12:01.000,152,11001985,12925,0,1685614320,13100.641244729988,99.33838382999966,53547.39195720001 2023-06-01,10:12:02.000,152,11002014,13125,0,1685614321,13100.600826870002,99.38067861000309,53547.48278976 2023-06-01,10:12:03.000,152,11001973,13165,0,1685614322,13100.614299489993,99.31018731000222,53547.53868672001 2023-06-01,10:12:04.000,152,11001975,12725,0,1685614323,13100.647981039998,99.32428557000094,53547.53868672001 2023-06-01,10:12:05.000,152,11002029,12965,0,1685614324,13100.661453659988,99.36658035000437,53547.54567384 2023-06-01,10:12:06.000,152,11002008,12965,0,1685614325,13100.668189969998,99.33838382999966,53547.5316996 2023-06-01,10:12:07.000,152,11001991,12885,0,1685614326,13100.695135209993,99.3313347000003,53547.55964808001 2023-06-01,10:12:08.000,152,11002004,12965,0,1685614327,13100.688398899998,99.37362948000373,53547.55964808001 2023-06-01,10:12:09.000,152,11002020,13005,0,1685614328,13100.762498309989,99.32428557000094,53547.55964808001 2023-06-01,10:12:10.000,152,11002018,12965,0,1685614329,13100.816388789994,99.3947768700018,53547.566635200004 2023-06-01,10:12:11.000,152,11002023,12965,0,1685614330,13100.775970929993,99.40182600000117,53547.57362232 2023-06-01,10:12:12.000,152,11002003,13045,0,1685614331,13100.829861409999,99.40182600000117,53547.60855792001 2023-06-01,10:12:13.000,152,11001999,13125,0,1685614332,13100.883751889989,99.40887513000052,53547.70637760001 2023-06-01,10:12:14.000,152,11002033,12925,0,1685614333,13100.910697129999,99.40887513000052,53547.72035184 2023-06-01,10:12:15.000,152,11001997,12765,0,1685614334,13100.937642369994,99.37362948000373,53547.734326080004 2023-06-01,10:12:16.000,152,11002018,13285,0,1685614335,13100.856806649994,99.35248208999838,53547.685416240005 2023-06-01,10:12:17.000,152,11002054,12845,0,1685614336,13100.883751889989,99.34543295999902,53547.70637760001 2023-06-01,10:12:18.000,152,11002026,12925,0,1685614337,13100.92416974999,99.32428557000094,53547.76926168 2023-06-01,10:12:19.000,152,11002010,13125,0,1685614338,13100.92416974999,99.32428557000094,53547.755287440006 2023-06-01,10:12:20.000,152,11002009,13445,0,1685614339,13100.910697129999,99.32428557000094,53547.76227456 2023-06-01,10:12:21.000,152,11001990,13005,0,1685614340,13100.92416974999,99.3947768700018,53547.734326080004 2023-06-01,10:12:22.000,152,11001977,13205,0,1685614341,13101.018478089994,99.34543295999902,53547.82515864001 2023-06-01,10:12:23.000,152,11002060,13085,0,1685614342,13101.058895949995,99.32428557000094,53547.755287440006 2023-06-01,10:12:24.000,152,11001956,13365,0,1685614343,13101.058895949995,99.31723644000158,53547.8111844 2023-06-01,10:12:25.000,152,11002005,12965,0,1685614344,13101.05215964,99.32428557000094,53547.74830032001 2023-06-01,10:12:26.000,152,11002010,13085,0,1685614345,13101.05215964,99.38772774000245,53547.755287440006 2023-06-01,10:12:27.000,152,11002024,13285,0,1685614346,13101.16667690999,99.34543295999902,53547.86708136 2023-06-01,10:12:28.000,152,11001995,13245,0,1685614347,13101.21383108,99.3313347000003,53547.89502984001 2023-06-01,10:12:29.000,152,11001975,12885,0,1685614348,13101.26772155999,99.28199079000478,53547.90900408 2023-06-01,10:12:30.000,152,11001971,13005,0,1685614349,13101.27445787,99.30313818000286,53547.89502984001 2023-06-01,10:12:31.000,152,11001948,13125,0,1685614350,13101.28793048999,99.30313818000286,53547.86708136 2023-06-01,10:12:32.000,152,11001972,13125,0,1685614351,13101.32834834999,99.3313347000003,53547.92996544 2023-06-01,10:12:33.000,152,11001999,13205,0,1685614352,13101.37550252,99.27494165999815,53547.950926800004 2023-06-01,10:12:34.000,152,11002040,13085,0,1685614353,13101.422656689996,99.2960890500035,53547.950926800004 2023-06-01,10:12:35.000,152,11002001,13165,0,1685614354,13101.402447759996,99.31018731000222,53547.83913288 2023-06-01,10:12:36.000,152,11001997,13325,0,1685614355,13101.463074549996,99.2960890500035,53547.90900408 2023-06-01,10:12:37.000,152,11002009,13045,0,1685614356,13101.490019789991,99.26789252999879,53547.9858624 2023-06-01,10:12:38.000,152,11002047,13285,0,1685614357,13101.577591820002,99.28199079000478,53547.9858624 2023-06-01,10:12:39.000,152,11001994,12965,0,1685614358,13101.624745989997,99.28903992000414,53548.02778512 2023-06-01,10:12:40.000,152,11002015,13125,0,1685614359,13101.665163849997,99.31018731000222,53548.01381088001 2023-06-01,10:12:41.000,152,11002016,13205,0,1685614360,13101.658427540002,99.28903992000414,53548.00682376 2023-06-01,10:12:42.000,152,11002024,12925,0,1685614361,13101.759472190002,99.2960890500035,53547.9858624 2023-06-01,10:12:43.000,152,11001993,12925,0,1685614362,13101.840307910003,99.25379427000007,53548.13259192001 2023-06-01,10:12:44.000,152,11001978,13125,0,1685614363,13101.914407319993,99.28903992000414,53548.11163056001 2023-06-01,10:12:45.000,152,11001981,13365,0,1685614364,13101.934616249993,99.31723644000158,53548.09765632 2023-06-01,10:12:46.000,152,11002000,13285,0,1685614365,13101.981770419989,99.32428557000094,53548.09765632 2023-06-01,10:12:47.000,152,11001989,12925,0,1685614366,13102.089551379999,99.31018731000222,53548.17451464 2023-06-01,10:12:48.000,152,11002017,12845,0,1685614367,13102.062606139989,99.31723644000158,53548.16752752 2023-06-01,10:12:49.000,152,11001995,13125,0,1685614368,13102.096287689994,99.32428557000094,53548.20246312 2023-06-01,10:12:50.000,152,11001990,12925,0,1685614369,13102.150178169999,99.28199079000478,53548.188488880005 2023-06-01,10:12:51.000,152,11002005,13005,0,1685614370,13102.156914479994,99.2960890500035,53548.195476 2023-06-01,10:12:52.000,152,11002006,13005,0,1685614371,13102.20406864999,99.2960890500035,53548.195476 2023-06-01,10:12:53.000,152,11001954,13005,0,1685614372,13102.29164068,99.28903992000414,53548.31425704 2023-06-01,10:12:54.000,152,11002040,13205,0,1685614373,13102.318585919995,99.27494165999815,53548.38412824 2023-06-01,10:12:55.000,152,11001962,13285,0,1685614374,13102.31184961,99.2960890500035,53548.38412824 2023-06-01,10:12:56.000,152,11002003,13325,0,1685614375,13102.25122282,99.28903992000414,53548.29329568 2023-06-01,10:12:57.000,152,11001994,13085,0,1685614376,13102.31184961,99.2960890500035,53548.34220552 2023-06-01,10:12:58.000,152,11001982,12965,0,1685614377,13102.39268533,99.31723644000158,53548.41906384001 2023-06-01,10:12:59.000,152,11002010,13085,0,1685614378,13102.359003779995,99.27494165999815,53548.39111536 2023-06-01,10:13:00.000,152,11002021,13285,0,1685614379,13102.3724764,99.21854862000328,53548.39810248001 2023-06-01,10:13:01.000,152,11001981,13005,0,1685614380,13102.41289426,99.19740122999792,53548.48893504 2023-06-01,10:13:02.000,152,11002003,12965,0,1685614381,13102.439839499995,99.19035209999856,53548.51688352001 2023-06-01,10:13:03.000,152,11002033,12725,0,1685614382,13102.439839499995,99.21149949000392,53548.46098656 2023-06-01,10:13:04.000,152,11002017,12925,0,1685614383,13102.480257359995,99.21854862000328,53548.523870640005 2023-06-01,10:13:05.000,152,11002040,12965,0,1685614384,13102.40615794999,99.21149949000392,53548.51688352001 2023-06-01,10:13:06.000,152,11001978,13085,0,1685614385,13102.40615794999,99.21149949000392,53548.5098964 2023-06-01,10:13:07.000,152,11002026,13085,0,1685614386,13102.43310319,99.19740122999792,53548.56579336001 2023-06-01,10:13:08.000,152,11001992,12805,0,1685614387,13102.439839499995,99.15510645000177,53548.621690320004 2023-06-01,10:13:09.000,152,11002046,13005,0,1685614388,13102.419630569995,99.17625383999984,53548.61470320001 2023-06-01,10:13:10.000,152,11002006,13165,0,1685614389,13102.40615794999,99.16920471000049,53548.60072896 2023-06-01,10:13:11.000,152,11002008,12965,0,1685614390,13102.33205854,99.14805732000241,53548.621690320004 2023-06-01,10:13:12.000,152,11002063,13045,0,1685614391,13102.31184961,99.11281166999834,53548.56579336001 2023-06-01,10:13:13.000,152,11001970,13085,0,1685614392,13102.31184961,99.09871340999962,53548.60072896 2023-06-01,10:13:14.000,152,11002058,13285,0,1685614393,13102.33205854,99.10576253999898,53548.63566456001 2023-06-01,10:13:15.000,152,11002020,12885,0,1685614394,13102.26469543999,99.09166428000026,53548.58675472001 2023-06-01,10:13:16.000,152,11002001,12965,0,1685614395,13102.30511329999,99.07756602000154,53548.60072896 2023-06-01,10:13:17.000,152,11001972,13085,0,1685614396,13102.32532222999,99.05641863000346,53548.69854864 2023-06-01,10:13:18.000,152,11002029,13045,0,1685614397,13102.33205854,99.06346776000282,53548.68457440001 2023-06-01,10:13:19.000,152,11002027,13285,0,1685614398,13102.26469543999,99.03527123999811,53548.621690320004 2023-06-01,10:13:20.000,152,11002016,12925,0,1685614399,13102.34553115999,99.01412385000003,53548.62867744 2023-06-01,10:13:21.000,152,11002010,12885,0,1685614400,13102.30511329999,98.99297646000196,53548.60072896 2023-06-01,10:13:22.000,152,11002026,13165,0,1685614401,13102.31184961,99.00707472000067,53548.54483200001 2023-06-01,10:13:23.000,152,11002007,12965,0,1685614402,13102.338794849995,98.95773080999788,53548.5797676 2023-06-01,10:13:24.000,152,11002043,13045,0,1685614403,13102.359003779995,98.97182907000388,53548.65662592 2023-06-01,10:13:25.000,152,11002028,13005,0,1685614404,13102.36574008999,98.92953429000045,53548.621690320004 2023-06-01,10:13:26.000,152,11002048,12965,0,1685614405,13102.3724764,98.92248516000109,53548.60771608 2023-06-01,10:13:27.000,152,11002002,12965,0,1685614406,13102.399421639995,98.9365834199998,53548.62867744 2023-06-01,10:13:28.000,152,11002024,12965,0,1685614407,13102.439839499995,98.88019037999766,53548.6496388 2023-06-01,10:13:29.000,152,11001991,13165,0,1685614408,13102.439839499995,98.86609211999894,53548.67060016 2023-06-01,10:13:30.000,152,11002029,13485,0,1685614409,13102.44657580999,98.8731412499983,53548.53784488 2023-06-01,10:13:31.000,152,11002054,13045,0,1685614410,13102.500466289996,98.88019037999766,53548.60771608 2023-06-01,10:13:32.000,152,11001978,12925,0,1685614411,13102.480257359995,98.90133777000301,53548.61470320001 2023-06-01,10:13:33.000,152,11002026,12965,0,1685614412,13102.540884149996,98.84494473000086,53548.72649712 2023-06-01,10:13:34.000,152,11001981,12965,0,1685614413,13102.55435677,98.8731412499983,53548.621690320004 2023-06-01,10:13:35.000,152,11002031,12845,0,1685614414,13102.50720259999,98.86609211999894,53548.68457440001 2023-06-01,10:13:36.000,152,11002014,13085,0,1685614415,13102.47352105,98.88019037999766,53548.66361304001 2023-06-01,10:13:37.000,152,11002006,13405,0,1685614416,13102.50720259999,98.8731412499983,53548.621690320004 2023-06-01,10:13:38.000,152,11002018,12845,0,1685614417,13102.55435677,98.84494473000086,53548.62867744 2023-06-01,10:13:39.000,152,11002016,13005,0,1685614418,13102.52741152999,98.80969908000407,53548.621690320004 2023-06-01,10:13:40.000,152,11001986,12965,0,1685614419,13102.520675219996,98.82379734000278,53548.61470320001 2023-06-01,10:13:41.000,152,11001993,13005,0,1685614420,13102.52741152999,98.80969908000407,53548.60072896 2023-06-01,10:13:42.000,152,11001997,13165,0,1685614421,13102.608247249991,98.81674821000342,53548.68457440001 2023-06-01,10:13:43.000,152,11001998,13205,0,1685614422,13102.648665109991,98.78855168999871,53548.69854864 2023-06-01,10:13:44.000,152,11002043,13165,0,1685614423,13102.641928799996,98.8026499500047,53548.62867744 2023-06-01,10:13:45.000,152,11002020,13045,0,1685614424,13102.635192490001,98.83084647000214,53548.6496388 2023-06-01,10:13:46.000,152,11001986,12925,0,1685614425,13102.641928799996,98.85199386000022,53548.593741840006 2023-06-01,10:13:47.000,152,11002015,12925,0,1685614426,13102.682346659996,98.83084647000214,53548.621690320004 2023-06-01,10:13:48.000,152,11002011,13245,0,1685614427,13102.722764519996,98.84494473000086,53548.67758728 2023-06-01,10:13:49.000,152,11001993,12845,0,1685614428,13102.769918689992,98.8378956000015,53548.691561520005 2023-06-01,10:13:50.000,152,11002009,12685,0,1685614429,13102.756446070001,98.90133777000301,53548.69854864 2023-06-01,10:13:51.000,152,11001990,13085,0,1685614430,13102.749709759992,98.86609211999894,53548.5797676 2023-06-01,10:13:52.000,152,11002001,13045,0,1685614431,13102.796863930002,98.88723951000429,53548.60771608 2023-06-01,10:13:53.000,152,11002035,13285,0,1685614432,13102.810336549992,98.8731412499983,53548.60072896 2023-06-01,10:13:54.000,152,11001985,13365,0,1685614433,13102.864227029997,98.89428864000365,53548.65662592 2023-06-01,10:13:55.000,152,11002016,13165,0,1685614434,13102.911381199992,98.90133777000301,53548.761432720006 2023-06-01,10:13:56.000,152,11002017,13005,0,1685614435,13102.884435959997,98.92248516000109,53548.642651680006 2023-06-01,10:13:57.000,152,11001986,13285,0,1685614436,13102.924853819997,98.9365834199998,53548.58675472001 2023-06-01,10:13:58.000,152,11002016,13165,0,1685614437,13102.985480609997,98.95068167999852,53548.71252288001 2023-06-01,10:13:59.000,152,11002015,12925,0,1685614438,13102.992216919993,98.95068167999852,53548.66361304001 2023-06-01,10:14:00.000,152,11002012,13285,0,1685614439,13102.904644889997,98.97887820000324,53548.621690320004 2023-06-01,10:14:01.000,152,11002030,13285,0,1685614440,13102.884435959997,98.99297646000196,53548.572780480004 2023-06-01,10:14:02.000,152,11002045,13085,0,1685614441,13102.870963339992,99.00707472000067,53548.58675472001 2023-06-01,10:14:03.000,152,11001981,13285,0,1685614442,13102.924853819997,99.01412385000003,53548.65662592 2023-06-01,10:14:04.000,152,11002040,13525,0,1685614443,13102.938326440002,99.02822210999875,53548.66361304001 2023-06-01,10:14:05.000,152,11002016,12845,0,1685614444,13102.938326440002,99.06346776000282,53548.67060016 2023-06-01,10:14:06.000,152,11002022,13245,0,1685614445,13102.931590129992,99.05641863000346,53548.621690320004 2023-06-01,10:14:07.000,152,11002058,12965,0,1685614446,13103.032634779993,99.05641863000346,53548.66361304001 2023-06-01,10:14:08.000,152,11001997,12965,0,1685614447,13102.965271679997,99.10576253999898,53548.642651680006 2023-06-01,10:14:09.000,152,11001990,13045,0,1685614448,13103.046107399998,99.1198607999977,53548.6496388 2023-06-01,10:14:10.000,152,11002056,13125,0,1685614449,13103.073052639993,99.16215558000113,53548.68457440001 2023-06-01,10:14:11.000,152,11002026,12885,0,1685614450,13103.019162160002,99.17625383999984,53548.53784488 2023-06-01,10:14:12.000,152,11002023,12885,0,1685614451,13103.126943119998,99.21149949000392,53548.58675472001 2023-06-01,10:14:13.000,152,11001965,13285,0,1685614452,13103.201042529989,99.19740122999792,53548.63566456001 2023-06-01,10:14:14.000,152,11002010,13125,0,1685614453,13103.221251459989,99.19035209999856,53548.691561520005 2023-06-01,10:14:15.000,152,11002020,13125,0,1685614454,13103.187569909998,99.25379427000007,53548.70553576 2023-06-01,10:14:16.000,152,11002015,12925,0,1685614455,13103.180833599989,99.22559775000263,53548.65662592 2023-06-01,10:14:17.000,152,11002058,13125,0,1685614456,13103.153888359993,99.26084339999943,53548.66361304001 2023-06-01,10:14:18.000,152,11002001,13045,0,1685614457,13103.160624669988,99.26789252999879,53548.6496388 2023-06-01,10:14:19.000,152,11002024,13205,0,1685614458,13103.133679429993,99.26789252999879,53548.68457440001 2023-06-01,10:14:20.000,152,11001982,12965,0,1685614459,13103.066316329998,99.27494165999815,53548.62867744 2023-06-01,10:14:21.000,152,11001977,13125,0,1685614460,13103.086525259998,99.26084339999943,53548.6496388 2023-06-01,10:14:22.000,152,11001992,12805,0,1685614461,13103.093261569993,99.27494165999815,53548.67758728 2023-06-01,10:14:23.000,152,11002052,13045,0,1685614462,13103.099997879988,99.26084339999943,53548.69854864 2023-06-01,10:14:24.000,152,11002026,13165,0,1685614463,13103.039371090003,99.23969601000135,53548.70553576 2023-06-01,10:14:25.000,152,11001987,13085,0,1685614464,13103.019162160002,99.26789252999879,53548.61470320001 2023-06-01,10:14:26.000,152,11001989,13085,0,1685614465,13102.998953230002,99.2960890500035,53548.5797676 2023-06-01,10:14:27.000,152,11002029,12925,0,1685614466,13102.972007989993,99.26789252999879,53548.58675472001 2023-06-01,10:14:28.000,152,11002056,13245,0,1685614467,13103.059580020003,99.26789252999879,53548.60072896 2023-06-01,10:14:29.000,152,11002035,13125,0,1685614468,13103.120206809988,99.26789252999879,53548.6496388 2023-06-01,10:14:30.000,152,11002016,12965,0,1685614469,13103.059580020003,99.31723644000158,53548.55181912 2023-06-01,10:14:31.000,152,11002027,12965,0,1685614470,13103.120206809988,99.35248208999838,53548.62867744 2023-06-01,10:14:32.000,152,11002005,13045,0,1685614471,13103.133679429993,99.33838382999966,53548.62867744 2023-06-01,10:14:33.000,152,11002014,13205,0,1685614472,13103.194306219993,99.36658035000437,53548.621690320004 2023-06-01,10:14:34.000,152,11001983,13085,0,1685614473,13103.201042529989,99.3947768700018,53548.68457440001 2023-06-01,10:14:35.000,152,11002041,13125,0,1685614474,13103.187569909998,99.40182600000117,53548.58675472001 2023-06-01,10:14:36.000,152,11002030,12885,0,1685614475,13103.261669319989,99.38772774000245,53548.593741840006 2023-06-01,10:14:37.000,152,11002001,13285,0,1685614476,13103.36271396999,99.36658035000437,53548.66361304001 2023-06-01,10:14:38.000,152,11002001,13005,0,1685614477,13103.34250503999,99.4300225199986,53548.6496388 2023-06-01,10:14:39.000,152,11002025,13245,0,1685614478,13103.416604449994,99.40182600000117,53548.691561520005 2023-06-01,10:14:40.000,152,11002020,13205,0,1685614479,13103.48396754999,99.3947768700018,53548.66361304001 2023-06-01,10:14:41.000,152,11001959,13085,0,1685614480,13103.44354968999,99.3947768700018,53548.62867744 2023-06-01,10:14:42.000,152,11002017,13005,0,1685614481,13103.52438540999,99.41592425999988,53548.60771608 2023-06-01,10:14:43.000,152,11002046,13325,0,1685614482,13103.61195744,99.42297338999924,53548.69854864 2023-06-01,10:14:44.000,152,11002038,13285,0,1685614483,13103.63216637,99.40182600000117,53548.62867744 2023-06-01,10:14:45.000,152,11001994,13005,0,1685614484,13103.719738399996,99.41592425999988,53548.67060016 2023-06-01,10:14:46.000,152,11001996,13205,0,1685614485,13103.70626577999,99.47231730000203,53548.62867744 2023-06-01,10:14:47.000,152,11002023,13045,0,1685614486,13103.780365189996,99.45116991000396,53548.691561520005 2023-06-01,10:14:48.000,152,11002039,12605,0,1685614487,13103.79383781,99.50051381999947,53548.66361304001 2023-06-01,10:14:49.000,152,11002005,13045,0,1685614488,13103.861200909996,99.55690686000162,53548.62867744 2023-06-01,10:14:50.000,152,11002024,13085,0,1685614489,13103.901618769996,99.58510337999905,53548.691561520005 2023-06-01,10:14:51.000,152,11001981,13285,0,1685614490,13103.908355079991,99.59920163999777,53548.68457440001 2023-06-01,10:14:52.000,152,11002064,12925,0,1685614491,13103.908355079991,99.64854555000056,53548.642651680006 2023-06-01,10:14:53.000,152,11002011,13045,0,1685614492,13104.063290209997,99.69788946000335,53548.75444560001 2023-06-01,10:14:54.000,152,11001978,13125,0,1685614493,13104.110444379992,99.72608598000079,53548.72649712 2023-06-01,10:14:55.000,152,11001999,13085,0,1685614494,13104.090235449992,99.7895281500023,53548.71951 2023-06-01,10:14:56.000,152,11001999,12845,0,1685614495,13104.009399729992,99.81067554000037,53548.67758728 2023-06-01,10:14:57.000,152,11002020,13445,0,1685614496,13104.029608659992,99.88116684000124,53548.72649712 2023-06-01,10:14:58.000,152,11001992,13125,0,1685614497,13104.110444379992,99.91641248999804,53548.80335544001 2023-06-01,10:14:59.000,152,11002026,13045,0,1685614498,13104.157598550002,99.90936335999868,53548.810342560006 2023-06-01,10:15:00.000,152,11002005,12925,0,1685614499,13104.150862239992,100.01510031000362,53548.72649712 2023-06-01,10:15:01.000,152,11002025,12925,0,1685614500,13104.238434270002,100.00805118000426,53548.78239408001 2023-06-01,10:15:02.000,152,11002000,13005,0,1685614501,13104.265379509998,100.00805118000426,53548.77540696 2023-06-01,10:15:03.000,152,11002013,13005,0,1685614502,13104.312533679993,100.02214944000298,53548.81732968 2023-06-01,10:15:04.000,152,11002007,13125,0,1685614503,13104.339478919988,100.05739508999977,53548.83829104 2023-06-01,10:15:05.000,152,11001975,13005,0,1685614504,13104.292324749993,100.10673900000256,53548.75444560001 2023-06-01,10:15:06.000,152,11001977,13325,0,1685614505,13104.352951539993,100.12788639000064,53548.71951 2023-06-01,10:15:07.000,152,11002014,13125,0,1685614506,13104.413578329993,100.12788639000064,53548.87322664 2023-06-01,10:15:08.000,152,11002045,13005,0,1685614507,13104.467468809999,100.12083726000128,53548.90117512001 2023-06-01,10:15:09.000,152,11002001,13445,0,1685614508,13104.494414049994,100.10673900000256,53548.95008496001 2023-06-01,10:15:10.000,152,11002022,13085,0,1685614509,13104.514622979994,100.19132856000215,53548.908162240004 2023-06-01,10:15:11.000,152,11002001,13125,0,1685614510,13104.501150359989,100.19837769000151,53548.83130392001 2023-06-01,10:15:12.000,152,11002047,12965,0,1685614511,13104.54156821999,100.20542682000087,53548.894188 2023-06-01,10:15:13.000,152,11002052,13005,0,1685614512,13104.56177714999,100.26181986000302,53548.957072080004 2023-06-01,10:15:14.000,152,11001987,13125,0,1685614513,13104.575249769994,100.26886899000237,53548.92213648001 2023-06-01,10:15:15.000,152,11002020,12965,0,1685614514,13104.555040839994,100.2477216000043,53548.908162240004 2023-06-01,10:15:16.000,152,11002017,12925,0,1685614515,13104.568513459999,100.30411463999917,53548.88720088 2023-06-01,10:15:17.000,152,11002002,13205,0,1685614516,13104.62240393999,100.31116376999853,53548.95008496001 2023-06-01,10:15:18.000,152,11002040,13205,0,1685614517,13104.60219500999,100.32526203000452,53548.94309784 2023-06-01,10:15:19.000,152,11001966,12965,0,1685614518,13104.68976704,100.33936029000324,53549.04790464001 2023-06-01,10:15:20.000,152,11002014,13205,0,1685614519,13104.635876559994,100.38870419999876,53548.98502056 2023-06-01,10:15:21.000,152,11002011,12885,0,1685614520,13104.615667629994,100.4450972400009,53548.929123600006 2023-06-01,10:15:22.000,152,11002039,13005,0,1685614521,13104.64261286999,100.4803428899977,53548.91514936 2023-06-01,10:15:23.000,152,11002011,13205,0,1685614522,13104.68976704,100.45214637000026,53549.01296904 2023-06-01,10:15:24.000,152,11001997,13245,0,1685614523,13104.75039383,100.51558854000177,53548.99899480001 2023-06-01,10:15:25.000,152,11001989,13085,0,1685614524,13104.70323965999,100.52968680000049,53549.04091752 2023-06-01,10:15:26.000,152,11002018,13045,0,1685614525,13104.716712279995,100.60017810000136,53548.99200768 2023-06-01,10:15:27.000,152,11002066,12965,0,1685614526,13104.72344858999,100.63542374999815,53549.04091752 2023-06-01,10:15:28.000,152,11001987,13205,0,1685614527,13104.7301849,100.6565711400035,53548.98502056 2023-06-01,10:15:29.000,152,11002035,13125,0,1685614528,13104.77060276,100.67066940000223,53548.99899480001 2023-06-01,10:15:30.000,152,11002021,12965,0,1685614529,13104.797547999995,100.72706244000437,53548.957072080004 2023-06-01,10:15:31.000,152,11002010,13085,0,1685614530,13104.777339069995,100.74116070000309,53548.92213648001 2023-06-01,10:15:32.000,152,11001961,13165,0,1685614531,13104.85143848,100.76230809000117,53548.97104632001 2023-06-01,10:15:33.000,152,11002008,13285,0,1685614532,13104.939010509996,100.8046028700046,53549.0339304 2023-06-01,10:15:34.000,152,11001936,13045,0,1685614533,13105.03331885,100.83279939000204,53549.11777584001 2023-06-01,10:15:35.000,152,11002007,13005,0,1685614534,13105.026582539991,100.88919243000419,53549.08284024 2023-06-01,10:15:36.000,152,11001982,12965,0,1685614535,13105.040055159996,100.91738895000162,53549.075853120004 2023-06-01,10:15:37.000,152,11002024,13285,0,1685614536,13105.046791469991,100.9385363399997,53549.026943280005 2023-06-01,10:15:38.000,152,11002039,13165,0,1685614537,13105.080473019996,100.94558546999906,53549.075853120004 2023-06-01,10:15:39.000,152,11002055,13285,0,1685614538,13105.161308739996,100.93148721000034,53549.124762960004 2023-06-01,10:15:40.000,152,11001988,13005,0,1685614539,13105.228671839992,101.00902764000057,53549.15271144 2023-06-01,10:15:41.000,152,11002017,13205,0,1685614540,13105.329716489992,101.03017502999865,53549.16668568001 2023-06-01,10:15:42.000,152,11001985,13045,0,1685614541,13105.444233759998,101.06542068000272,53549.2086084 2023-06-01,10:15:43.000,152,11002035,12925,0,1685614542,13105.504860549998,101.03017502999865,53549.22258264 2023-06-01,10:15:44.000,152,11002014,13085,0,1685614543,13105.525069479998,101.12181372000487,53549.194634160005 2023-06-01,10:15:45.000,152,11002002,13245,0,1685614544,13105.552014719993,101.0865680700008,53549.1736728 2023-06-01,10:15:46.000,152,11001977,13085,0,1685614545,13105.578959959988,101.14296111000294,53549.18065992 2023-06-01,10:15:47.000,152,11002017,12885,0,1685614546,13105.646323059998,101.17820675999974,53549.27149248 2023-06-01,10:15:48.000,152,11002006,13285,0,1685614547,13105.700213539989,101.22755067000253,53549.2784796 2023-06-01,10:15:49.000,152,11001989,13125,0,1685614548,13105.754104019994,101.24164893000125,53549.3483508 2023-06-01,10:15:50.000,152,11001980,13085,0,1685614549,13105.774312949994,101.26279631999932,53549.35533792001 2023-06-01,10:15:51.000,152,11002040,13285,0,1685614550,13105.78104925999,101.31214023000211,53549.35533792001 2023-06-01,10:15:52.000,152,11002027,12805,0,1685614551,13105.80125818999,101.35443500999827,53549.34136368 2023-06-01,10:15:53.000,152,11002008,12925,0,1685614552,13105.86188497999,101.36853327000426,53549.39027352 2023-06-01,10:15:54.000,152,11001975,13085,0,1685614553,13105.92924808,101.42492630999914,53549.38328640001 2023-06-01,10:15:55.000,152,11002031,13045,0,1685614554,13105.915775459995,101.41787717999978,53549.3483508 2023-06-01,10:15:56.000,152,11001988,12845,0,1685614555,13105.94272069999,101.48131935000129,53549.38328640001 2023-06-01,10:15:57.000,152,11002054,12925,0,1685614556,13106.0100838,101.47427022000193,53549.47411896001 2023-06-01,10:15:58.000,152,11002028,13125,0,1685614557,13106.02355641999,101.51656499999808,53549.432196240006 2023-06-01,10:15:59.000,152,11002035,13205,0,1685614558,13106.07071059,101.52361413000472,53549.45315760001 2023-06-01,10:16:00.000,152,11001988,13285,0,1685614559,13106.03029273,101.56590891000087,53549.418222 2023-06-01,10:16:01.000,152,11002006,13125,0,1685614560,13106.08418320999,101.57295804000023,53549.460144720004 2023-06-01,10:16:02.000,152,11002014,13205,0,1685614561,13106.07071059,101.57295804000023,53549.418222 2023-06-01,10:16:03.000,152,11002018,12965,0,1685614562,13106.138073689996,101.59410542999831,53549.45315760001 2023-06-01,10:16:04.000,152,11002019,13245,0,1685614563,13106.198700479996,101.58000716999959,53549.51604168 2023-06-01,10:16:05.000,152,11002003,13005,0,1685614564,13106.2121731,101.59410542999831,53549.599887120006 2023-06-01,10:16:06.000,152,11002007,12965,0,1685614565,13106.205436789991,101.65049847000046,53549.53700304 2023-06-01,10:16:07.000,152,11002034,12845,0,1685614566,13106.266063579991,101.63640021000174,53549.50206744001 2023-06-01,10:16:08.000,152,11002031,12765,0,1685614567,13106.27279989,101.66459672999918,53549.599887120006 2023-06-01,10:16:09.000,152,11001982,13285,0,1685614568,13106.319954059996,101.6786949899979,53549.61386136 2023-06-01,10:16:10.000,152,11001991,12805,0,1685614569,13106.319954059996,101.7068915100026,53549.530015920005 2023-06-01,10:16:11.000,152,11001977,13165,0,1685614570,13106.333426680001,101.7421371599994,53549.57193864001 2023-06-01,10:16:12.000,152,11002017,13165,0,1685614571,13106.394053470001,101.78443194000283,53549.58591288 2023-06-01,10:16:13.000,152,11002000,13045,0,1685614572,13106.488361809992,101.78443194000283,53549.64180984001 2023-06-01,10:16:14.000,152,11002041,13245,0,1685614573,13106.522043359997,101.82672671999899,53549.64180984001 2023-06-01,10:16:15.000,152,11002015,13485,0,1685614574,13106.582670149997,101.8549232400037,53549.62084848001 2023-06-01,10:16:16.000,152,11002000,13125,0,1685614575,13106.596142770002,101.92541454000457,53549.60687424 2023-06-01,10:16:17.000,152,11002014,13205,0,1685614576,13106.650033249993,101.98180757999944,53549.60687424 2023-06-01,10:16:18.000,152,11002027,13045,0,1685614577,13106.717396349988,101.99590583999816,53549.64180984001 2023-06-01,10:16:19.000,152,11001971,13005,0,1685614578,13106.751077899993,101.99590583999816,53549.61386136 2023-06-01,10:16:20.000,152,11002035,13125,0,1685614579,13106.751077899993,102.02410236000287,53549.66975832001 2023-06-01,10:16:21.000,152,11002026,13205,0,1685614580,13106.825177309998,102.01705323000351,53549.69071968001 2023-06-01,10:16:22.000,152,11001988,13365,0,1685614581,13106.791495759993,102.07344626999839,53549.64180984001 2023-06-01,10:16:23.000,152,11002025,13165,0,1685614582,13106.906013029999,102.12983931000053,53549.767578000006 2023-06-01,10:16:24.000,152,11002021,13205,0,1685614583,13106.959903509989,102.08754453000438,53549.77456512 2023-06-01,10:16:25.000,152,11002013,13005,0,1685614584,13107.007057679999,102.10869192000246,53549.78853936001 2023-06-01,10:16:26.000,152,11002019,13405,0,1685614585,13106.939694579989,102.1650849600046,53549.70469392 2023-06-01,10:16:27.000,152,11002018,12965,0,1685614586,13107.007057679999,102.17918322000332,53549.746616640005 2023-06-01,10:16:28.000,152,11002033,13045,0,1685614587,13107.10810233,102.19328148000204,53549.89334616 2023-06-01,10:16:29.000,152,11002031,13165,0,1685614588,13107.12831126,102.2003306100014,53549.90033328 2023-06-01,10:16:30.000,152,11002047,12925,0,1685614589,13107.155256499995,102.22852712999884,53549.8723848 2023-06-01,10:16:31.000,152,11001994,13005,0,1685614590,13107.14178387999,102.22147799999948,53549.87937192 2023-06-01,10:16:32.000,152,11002025,13005,0,1685614591,13107.114838639995,102.27787104000163,53549.83744920001 2023-06-01,10:16:33.000,152,11001962,13005,0,1685614592,13107.12157494999,102.2990184299997,53549.87937192 2023-06-01,10:16:34.000,152,11001987,13125,0,1685614593,13107.18220173999,102.31311668999842,53549.865397680005 2023-06-01,10:16:35.000,152,11001983,13045,0,1685614594,13107.26977377,102.34131321000314,53549.942256 2023-06-01,10:16:36.000,152,11001995,13045,0,1685614595,13107.337136869995,102.411804510004,53550.02610144001 2023-06-01,10:16:37.000,152,11002006,13285,0,1685614596,13107.33040056,102.39770624999801,53549.914307520005 2023-06-01,10:16:38.000,152,11002011,13205,0,1685614597,13107.438181519996,102.4470501600008,53549.984178720006 2023-06-01,10:16:39.000,152,11001972,13165,0,1685614598,13107.492072000001,102.49639407000359,53550.081998400005 2023-06-01,10:16:40.000,152,11001977,13205,0,1685614599,13107.566171409992,102.51049233000231,53550.102959760006 2023-06-01,10:16:41.000,152,11001994,13405,0,1685614600,13107.606589269992,102.53868884999974,53550.08898552 2023-06-01,10:16:42.000,152,11002016,13165,0,1685614601,13107.680688679997,102.5950818900019,53550.08898552 2023-06-01,10:16:43.000,152,11001988,12965,0,1685614602,13107.808678569992,102.63032753999869,53550.1868052 2023-06-01,10:16:44.000,152,11002022,13125,0,1685614603,13107.929932149993,102.68672058000084,53550.24270216001 2023-06-01,10:16:45.000,152,11002016,12925,0,1685614604,13107.997295249988,102.7572118800017,53550.19379232001 2023-06-01,10:16:46.000,152,11001958,12885,0,1685614605,13108.064658349998,102.79950665999786,53550.22872792 2023-06-01,10:16:47.000,152,11002014,12845,0,1685614606,13108.192648239994,102.8065557900045,53550.30558624 2023-06-01,10:16:48.000,152,11001983,13205,0,1685614607,13108.21959347999,102.84885057000065,53550.30558624 2023-06-01,10:16:49.000,152,11002052,13245,0,1685614608,13108.28695658,102.91229274000216,53550.37545744 2023-06-01,10:16:50.000,152,11002003,13205,0,1685614609,13108.34758337,102.91229274000216,53550.417380160005 2023-06-01,10:16:51.000,152,11002016,12925,0,1685614610,13108.3677923,102.97573491000367,53550.368470320005 2023-06-01,10:16:52.000,152,11002017,12965,0,1685614611,13108.48230956999,102.97573491000367,53550.45231576 2023-06-01,10:16:53.000,152,11001974,12925,0,1685614612,13108.63050839,103.0039314300011,53550.536161200005 2023-06-01,10:16:54.000,152,11002004,12925,0,1685614613,13108.724816729991,103.05327534000389,53550.57808392001 2023-06-01,10:16:55.000,152,11002027,13005,0,1685614614,13108.819125069997,103.06032447000325,53550.61301952 2023-06-01,10:16:56.000,152,11001978,12805,0,1685614615,13108.825861379992,103.13081577000412,53550.59205816 2023-06-01,10:16:57.000,152,11002007,13285,0,1685614616,13108.960587579997,103.18015967999963,53550.654942240006 2023-06-01,10:16:58.000,152,11002045,13045,0,1685614617,13109.048159609993,103.20130706999771,53550.73180056 2023-06-01,10:16:59.000,152,11002009,13045,0,1685614618,13109.122259019998,103.22950359000242,53550.7807104 2023-06-01,10:17:00.000,152,11002044,12925,0,1685614619,13109.196358429988,103.31409315000201,53550.82962024 2023-06-01,10:17:01.000,152,11001978,13085,0,1685614620,13109.263721529998,103.28589663000457,53550.90647856 2023-06-01,10:17:02.000,152,11002034,13005,0,1685614621,13109.331084629994,103.29999489000329,53550.94141416001 2023-06-01,10:17:03.000,152,11002002,13285,0,1685614622,13109.425392969999,103.37048619000416,53550.990324000006 2023-06-01,10:17:04.000,152,11002050,13045,0,1685614623,13109.39844772999,103.39163358000224,53551.00429824 2023-06-01,10:17:05.000,152,11002041,13005,0,1685614624,13109.391711419994,103.44097748999775,53551.03224672001 2023-06-01,10:17:06.000,152,11002002,12805,0,1685614625,13109.47928344999,103.45507575000374,53551.08115656001 2023-06-01,10:17:07.000,152,11002019,13205,0,1685614626,13109.54664655,103.47622314000182,53551.14404064 2023-06-01,10:17:08.000,152,11002025,12965,0,1685614627,13109.573591789995,103.48327227000118,53551.21391184 2023-06-01,10:17:09.000,152,11002006,12925,0,1685614628,13109.60053702999,103.49032140000054,53551.26980880001 2023-06-01,10:17:10.000,152,11002026,13125,0,1685614629,13109.60727334,103.50441965999926,53551.29775728001 2023-06-01,10:17:11.000,152,11002018,12845,0,1685614630,13109.56685548,103.5608127000014,53551.24186032 2023-06-01,10:17:12.000,152,11002051,12965,0,1685614631,13109.593800719995,103.5608127000014,53551.34666712001 2023-06-01,10:17:13.000,152,11002039,12925,0,1685614632,13109.62748227,103.6101566100042,53551.31173152 2023-06-01,10:17:14.000,152,11002007,12965,0,1685614633,13109.66790013,103.62425487000291,53551.41653832001 2023-06-01,10:17:15.000,152,11002037,13205,0,1685614634,13109.68810906,103.5960583499982,53551.41653832001 2023-06-01,10:17:16.000,152,11002031,13005,0,1685614635,13109.72852692,103.63130400000227,53551.40256408 2023-06-01,10:17:17.000,152,11002009,13005,0,1685614636,13109.76220846999,103.64540226000099,53551.44448680001 2023-06-01,10:17:18.000,152,11002026,12925,0,1685614637,13109.863253119991,103.68769704000442,53551.52833224 2023-06-01,10:17:19.000,152,11002034,12885,0,1685614638,13109.917143599996,103.71589356000186,53551.53531936001 2023-06-01,10:17:20.000,152,11001981,13005,0,1685614639,13109.923879909991,103.73704094999994,53551.542306480005 2023-06-01,10:17:21.000,152,11002015,13325,0,1685614640,13109.930616220001,103.81458138000016,53551.57724208 2023-06-01,10:17:22.000,152,11002010,13045,0,1685614641,13109.977770389996,103.79343399000209,53551.57025496 2023-06-01,10:17:23.000,152,11001986,12925,0,1685614642,13110.038397179997,103.82867963999888,53551.70301024001 2023-06-01,10:17:24.000,152,11002030,13085,0,1685614643,13110.125969209992,103.89212181000039,53551.68204888001 2023-06-01,10:17:25.000,152,11002030,13365,0,1685614644,13110.125969209992,103.87802355000167,53551.70301024001 2023-06-01,10:17:26.000,152,11001996,13005,0,1685614645,13110.159650759997,103.90622006999911,53551.67506176 2023-06-01,10:17:27.000,152,11001989,13285,0,1685614646,13110.193332310002,103.94146572000318,53551.76589432 2023-06-01,10:17:28.000,152,11002027,13125,0,1685614647,13110.139441829997,103.96261311000126,53551.67506176 2023-06-01,10:17:29.000,152,11002006,13165,0,1685614648,13110.233750170002,103.99785875999805,53551.76589432 2023-06-01,10:17:30.000,152,11001994,13125,0,1685614649,13110.240486479997,103.96966224000062,53551.83576552 2023-06-01,10:17:31.000,152,11002002,13405,0,1685614650,13110.206804929992,104.02605528000277,53551.807817040004 2023-06-01,10:17:32.000,152,11001991,13245,0,1685614651,13110.247222789993,104.01195702000405,53551.828778400006 2023-06-01,10:17:33.000,152,11001981,13125,0,1685614652,13110.267431719993,103.96966224000062,53551.95454656 2023-06-01,10:17:34.000,152,11002020,13045,0,1685614653,13110.328058509993,104.03310441000212,53552.02441776 2023-06-01,10:17:35.000,152,11001976,13125,0,1685614654,13110.341531129998,104.03310441000212,53551.975507920004 2023-06-01,10:17:36.000,152,11002024,13245,0,1685614655,13110.314585890002,103.99785875999805,53551.926598080005 2023-06-01,10:17:37.000,152,11002013,13125,0,1685614656,13110.348267439993,104.03310441000212,53551.975507920004 2023-06-01,10:17:38.000,152,11002003,13125,0,1685614657,13110.442575779998,104.0190061500034,53552.0034564 2023-06-01,10:17:39.000,152,11001974,12805,0,1685614658,13110.442575779998,104.00490789000469,53551.98249504 2023-06-01,10:17:40.000,152,11001971,12925,0,1685614659,13110.449312089993,104.0542518000002,53551.98948216001 2023-06-01,10:17:41.000,152,11001991,13205,0,1685614660,13110.482993639998,104.01195702000405,53552.02441776 2023-06-01,10:17:42.000,152,11002026,13125,0,1685614661,13110.577301979989,104.07539918999828,53552.11525032001 2023-06-01,10:17:43.000,152,11002008,13245,0,1685614662,13110.530147809994,104.09654658000363,53552.11525032001 2023-06-01,10:17:44.000,152,11001979,12925,0,1685614663,13110.584038289999,104.14589048999915,53552.094288960005 2023-06-01,10:17:45.000,152,11002009,13285,0,1685614664,13110.610983529994,104.1529396199985,53552.15018592 2023-06-01,10:17:46.000,152,11002015,13085,0,1685614665,13110.577301979989,104.18818527000258,53552.08031472 2023-06-01,10:17:47.000,152,11002005,13005,0,1685614666,13110.550356739994,104.20933266000065,53552.12922456 2023-06-01,10:17:48.000,152,11002051,13165,0,1685614667,13110.604247219999,104.25162744000409,53552.12922456 2023-06-01,10:17:49.000,152,11001995,12885,0,1685614668,13110.671610319994,104.21638179000001,53552.23403136001 2023-06-01,10:17:50.000,152,11002045,13525,0,1685614669,13110.671610319994,104.27277483000216,53552.18512152001 2023-06-01,10:17:51.000,152,11001998,13085,0,1685614670,13110.63792876999,104.25162744000409,53552.19210864 2023-06-01,10:17:52.000,152,11001985,13125,0,1685614671,13110.631192459994,104.2657257000028,53552.13621168001 2023-06-01,10:17:53.000,152,11002068,13405,0,1685614672,13110.712028179994,104.25867657000344,53552.18512152001 2023-06-01,10:17:54.000,152,11001985,13005,0,1685614673,13110.74570973,104.2657257000028,53552.261979840005 2023-06-01,10:17:55.000,152,11002007,13285,0,1685614674,13110.813072829995,104.35031526000239,53552.34582528 2023-06-01,10:17:56.000,152,11002016,13125,0,1685614675,13110.853490689995,104.37146265000047,53552.28294120001 2023-06-01,10:17:57.000,152,11002013,13165,0,1685614676,13110.86696331,104.38556090999919,53552.35281240001 2023-06-01,10:17:58.000,152,11002015,13125,0,1685614677,13110.88043592999,104.3996591699979,53552.331851040006 2023-06-01,10:17:59.000,152,11002060,12845,0,1685614678,13110.974744269995,104.44195395000133,53552.429670720005 2023-06-01,10:18:00.000,152,11002033,12805,0,1685614679,13110.98821689,104.4490030800007,53552.40172224001 2023-06-01,10:18:01.000,152,11002001,13005,0,1685614680,13110.98821689,104.45605221000005,53552.37377376001 2023-06-01,10:18:02.000,152,11001973,13045,0,1685614681,13111.035371059996,104.47015046999877,53552.380760880005 2023-06-01,10:18:03.000,152,11002043,13205,0,1685614682,13111.08926154,104.5124452500022,53552.45063208001 2023-06-01,10:18:04.000,152,11002001,13285,0,1685614683,13111.10947047,104.55474002999836,53552.429670720005 2023-06-01,10:18:05.000,152,11001990,13165,0,1685614684,13111.170097260001,104.5124452500022,53552.47159344001 2023-06-01,10:18:06.000,152,11002003,13605,0,1685614685,13111.190306190001,104.56178915999772,53552.41569648 2023-06-01,10:18:07.000,152,11002039,13205,0,1685614686,13111.264405599992,104.55474002999836,53552.499541920006 2023-06-01,10:18:08.000,152,11001995,12885,0,1685614687,13111.284614529992,104.57588742000371,53552.499541920006 2023-06-01,10:18:09.000,152,11002057,12925,0,1685614688,13111.325032389992,104.58293655000307,53552.54146464001 2023-06-01,10:18:10.000,152,11001990,13085,0,1685614689,13111.392395490002,104.58293655000307,53552.55543888 2023-06-01,10:18:11.000,152,11002014,12765,0,1685614690,13111.345241319992,104.56883829000435,53552.499541920006 2023-06-01,10:18:12.000,152,11002005,12965,0,1685614691,13111.351977630002,104.58998568000243,53552.53447752 2023-06-01,10:18:13.000,152,11002039,13085,0,1685614692,13111.358713939997,104.54064176999964,53552.62531008 2023-06-01,10:18:14.000,152,11001986,12925,0,1685614693,13111.351977630002,104.58293655000307,53552.67421992 2023-06-01,10:18:15.000,152,11002055,13005,0,1685614694,13111.392395490002,104.60408394000115,53552.68819416001 2023-06-01,10:18:16.000,152,11002034,12925,0,1685614695,13111.358713939997,104.63228045999858,53552.60434872 2023-06-01,10:18:17.000,152,11002024,13205,0,1685614696,13111.392395490002,104.65342785000394,53552.61133584001 2023-06-01,10:18:18.000,152,11002031,13285,0,1685614697,13111.392395490002,104.68162437000137,53552.667232800006 2023-06-01,10:18:19.000,152,11002012,12805,0,1685614698,13111.432813350002,104.69572263000009,53552.77902672001 2023-06-01,10:18:20.000,152,11001974,13125,0,1685614699,13111.412604420002,104.75211567000224,53552.75806536001 2023-06-01,10:18:21.000,152,11001983,13165,0,1685614700,13111.446285969992,104.73096828000416,53552.69518128 2023-06-01,10:18:22.000,152,11002041,13205,0,1685614701,13111.466494899993,104.77326306000032,53552.80697520001 2023-06-01,10:18:23.000,152,11002062,13085,0,1685614702,13111.459758589997,104.78031218999968,53552.79998808 2023-06-01,10:18:24.000,152,11001997,13085,0,1685614703,13111.459758589997,104.82965610000247,53552.79300096 2023-06-01,10:18:25.000,152,11002030,13005,0,1685614704,13111.453022280002,104.83670523000183,53552.79998808 2023-06-01,10:18:26.000,152,11002013,12965,0,1685614705,13111.439549659997,104.92834392000077,53552.75806536001 2023-06-01,10:18:27.000,152,11001998,13245,0,1685614706,13111.439549659997,104.94949130999885,53552.7021684 2023-06-01,10:18:28.000,152,11002026,12885,0,1685614707,13111.479967519997,104.94244217999949,53552.79300096 2023-06-01,10:18:29.000,152,11001992,13085,0,1685614708,13111.567539549993,104.94949130999885,53552.7720396 2023-06-01,10:18:30.000,152,11001971,12925,0,1685614709,13111.648375269993,104.98473696000292,53552.82793656001 2023-06-01,10:18:31.000,152,11002026,13085,0,1685614710,13111.634902649988,104.97768783000356,53552.75806536001 2023-06-01,10:18:32.000,152,11002020,13045,0,1685614711,13111.709002059994,104.99178609000228,53552.7720396 2023-06-01,10:18:33.000,152,11002020,13285,0,1685614712,13111.783101469999,105.03408086999843,53552.79998808 2023-06-01,10:18:34.000,152,11001998,13245,0,1685614713,13111.796574089989,105.06227739000315,53552.80697520001 2023-06-01,10:18:35.000,152,11002012,13005,0,1685614714,13111.810046709994,105.06227739000315,53552.82793656001 2023-06-01,10:18:36.000,152,11001988,13005,0,1685614715,13111.850464569994,105.09752303999994,53552.883833520005 2023-06-01,10:18:37.000,152,11002021,12885,0,1685614716,13111.91782766999,105.1045721699993,53552.95370472001 2023-06-01,10:18:38.000,152,11001984,13005,0,1685614717,13111.93803659999,105.15391608000209,53552.95370472001 2023-06-01,10:18:39.000,152,11002070,13165,0,1685614718,13111.95824552999,105.13981782000337,53552.96069184 2023-06-01,10:18:40.000,152,11002006,13085,0,1685614719,13112.0053997,105.19621085999825,53553.002614560006 2023-06-01,10:18:41.000,152,11002015,13085,0,1685614720,13111.97845445999,105.2173582500036,53552.87684640001 2023-06-01,10:18:42.000,152,11002017,13285,0,1685614721,13111.98519077,105.23850564000168,53552.92575624001 2023-06-01,10:18:43.000,152,11002007,12885,0,1685614722,13112.03908124999,105.2526039000004,53553.00960168 2023-06-01,10:18:44.000,152,11002000,12965,0,1685614723,13112.05929017999,105.2526039000004,53553.06549864 2023-06-01,10:18:45.000,152,11002013,13085,0,1685614724,13112.032344939995,105.24555477000104,53552.99562744001 2023-06-01,10:18:46.000,152,11002019,13125,0,1685614725,13112.052553869995,105.25965302999975,53553.05851152 2023-06-01,10:18:47.000,152,11002030,12925,0,1685614726,13112.032344939995,105.25965302999975,53553.06549864 2023-06-01,10:18:48.000,152,11002021,12925,0,1685614727,13111.971718149995,105.30194781000318,53553.051524400005 2023-06-01,10:18:49.000,152,11001996,13125,0,1685614728,13111.99866338999,105.33719345999998,53553.07248576001 2023-06-01,10:18:50.000,152,11002034,13045,0,1685614729,13111.95824552999,105.37948824000341,53553.06549864 2023-06-01,10:18:51.000,152,11002089,13045,0,1685614730,13111.93803659999,105.4147338900002,53552.981653200004 2023-06-01,10:18:52.000,152,11001961,13085,0,1685614731,13111.951509219994,105.40768476000085,53552.98864032 2023-06-01,10:18:53.000,152,11002020,13045,0,1685614732,13112.06602649,105.37948824000341,53553.11440848001 2023-06-01,10:18:54.000,152,11002028,12845,0,1685614733,13112.07949910999,105.37243911000405,53553.05851152 2023-06-01,10:18:55.000,152,11001994,12925,0,1685614734,13112.113180659995,105.37243911000405,53553.08646 2023-06-01,10:18:56.000,152,11002004,12925,0,1685614735,13112.10644435,105.42883214999893,53553.04453728001 2023-06-01,10:18:57.000,152,11002043,13125,0,1685614736,13112.14012589999,105.44293040999764,53552.99562744001 2023-06-01,10:18:58.000,152,11002010,13285,0,1685614737,13112.133389589995,105.47817606000172,53553.02357592001 2023-06-01,10:18:59.000,152,11002012,13085,0,1685614738,13112.153598519995,105.47112693000236,53553.03056304 2023-06-01,10:19:00.000,152,11001997,12885,0,1685614739,13112.14686221,105.48522519000107,53553.002614560006 2023-06-01,10:19:01.000,152,11002008,13125,0,1685614740,13112.14686221,105.5275199700045,53553.00960168 2023-06-01,10:19:02.000,152,11001985,13125,0,1685614741,13112.10644435,105.5275199700045,53553.03056304 2023-06-01,10:19:03.000,152,11002045,13285,0,1685614742,13112.08623542,105.48522519000107,53553.03056304 2023-06-01,10:19:04.000,152,11002016,13005,0,1685614743,13112.02560863,105.47112693000236,53553.03056304 2023-06-01,10:19:05.000,152,11002022,12965,0,1685614744,13112.03908124999,105.49932344999979,53553.06549864 2023-06-01,10:19:06.000,152,11001987,12925,0,1685614745,13111.951509219994,105.51342170999851,53553.002614560006 2023-06-01,10:19:07.000,152,11002015,12925,0,1685614746,13111.991927079995,105.5275199700045,53552.98864032 2023-06-01,10:19:08.000,152,11001975,12925,0,1685614747,13112.04581756,105.50637257999915,53553.04453728001 2023-06-01,10:19:09.000,152,11001978,13005,0,1685614748,13112.072762799995,105.48522519000107,53553.0165888 2023-06-01,10:19:10.000,152,11001998,13285,0,1685614749,13112.01887231999,105.5627656200013,53553.0165888 2023-06-01,10:19:11.000,152,11002028,12925,0,1685614750,13111.99866338999,105.55571649000194,53552.95370472001 2023-06-01,10:19:12.000,152,11002008,12925,0,1685614751,13111.99866338999,105.59096213999874,53552.99562744001 2023-06-01,10:19:13.000,152,11002023,12805,0,1685614752,13112.01887231999,105.5627656200013,53552.91876912 2023-06-01,10:19:14.000,152,11002017,13045,0,1685614753,13112.012136009995,105.57686388000002,53552.932743360005 2023-06-01,10:19:15.000,152,11001985,12925,0,1685614754,13111.98519077,105.61915866000345,53552.883833520005 2023-06-01,10:19:16.000,152,11001986,13325,0,1685614755,13112.0053997,105.57686388000002,53552.911782 2023-06-01,10:19:17.000,152,11001986,13125,0,1685614756,13112.052553869995,105.59096213999874,53552.89780776 2023-06-01,10:19:18.000,152,11001979,13045,0,1685614757,13112.08623542,105.61210953000409,53552.95370472001 2023-06-01,10:19:19.000,152,11002028,12845,0,1685614758,13112.08623542,105.60506040000473,53552.98864032 2023-06-01,10:19:20.000,152,11002024,13005,0,1685614759,13112.133389589995,105.62620779000281,53552.96069184 2023-06-01,10:19:21.000,152,11002016,12845,0,1685614760,13112.09970803999,105.66850256999896,53552.90479488001 2023-06-01,10:19:22.000,152,11002022,12885,0,1685614761,13112.14012589999,105.66850256999896,53552.87684640001 2023-06-01,10:19:23.000,152,11001986,13365,0,1685614762,13112.173807449995,105.68964996000432,53552.883833520005 2023-06-01,10:19:24.000,152,11001983,13085,0,1685614763,13112.194016379995,105.71784648000175,53552.932743360005 2023-06-01,10:19:25.000,152,11002010,13125,0,1685614764,13112.14012589999,105.69669909000368,53552.84889792 2023-06-01,10:19:26.000,152,11002011,13445,0,1685614765,13112.16707114,105.7107973500024,53552.87684640001 2023-06-01,10:19:27.000,152,11001987,12925,0,1685614766,13112.194016379995,105.73194474000047,53552.95370472001 2023-06-01,10:19:28.000,152,11002028,12925,0,1685614767,13112.16707114,105.7107973500024,53552.84889792 2023-06-01,10:19:29.000,152,11002006,12925,0,1685614768,13112.11991696999,105.73899386999983,53552.89780776 2023-06-01,10:19:30.000,152,11002006,13085,0,1685614769,13112.14686221,105.75309212999855,53552.89780776 2023-06-01,10:19:31.000,152,11002040,12765,0,1685614770,13112.06602649,105.79538691000198,53552.80697520001 2023-06-01,10:19:32.000,152,11001991,12965,0,1685614771,13112.14686221,105.74604299999919,53552.84889792 2023-06-01,10:19:33.000,152,11002019,13165,0,1685614772,13112.22769793,105.76014125999791,53552.89082064 2023-06-01,10:19:34.000,152,11002023,13005,0,1685614773,13112.22096161999,105.75309212999855,53552.95370472001 2023-06-01,10:19:35.000,152,11001968,13005,0,1685614774,13112.194016379995,105.7742395200039,53552.8419108 2023-06-01,10:19:36.000,152,11002054,13205,0,1685614775,13112.18054375999,105.78833778000262,53552.834923680006 2023-06-01,10:19:37.000,152,11001968,13045,0,1685614776,13112.16707114,105.78128865000326,53552.86985928 2023-06-01,10:19:38.000,152,11002010,12925,0,1685614777,13112.20075268999,105.81653430000006,53552.91876912 2023-06-01,10:19:39.000,152,11002021,12965,0,1685614778,13112.18728007,105.8094851700007,53552.932743360005 2023-06-01,10:19:40.000,152,11002043,13245,0,1685614779,13112.153598519995,105.78128865000326,53552.89082064 2023-06-01,10:19:41.000,152,11001996,13165,0,1685614780,13112.16707114,105.8094851700007,53552.883833520005 2023-06-01,10:19:42.000,152,11002024,13245,0,1685614781,13112.207489,105.80243604000134,53552.911782 2023-06-01,10:19:43.000,152,11001987,12965,0,1685614782,13112.173807449995,105.84473082000477,53552.883833520005 2023-06-01,10:19:44.000,152,11001996,13045,0,1685614783,13112.153598519995,105.85882908000349,53552.85588504001 2023-06-01,10:19:45.000,152,11002044,12965,0,1685614784,13112.12665328,105.81653430000006,53552.82793656001 2023-06-01,10:19:46.000,152,11002041,13165,0,1685614785,13112.08623542,105.90112385999964,53552.82793656001 2023-06-01,10:19:47.000,152,11002007,13045,0,1685614786,13112.10644435,105.91522211999836,53552.911782 2023-06-01,10:19:48.000,152,11002004,13125,0,1685614787,13112.16707114,105.91522211999836,53552.883833520005 2023-06-01,10:19:49.000,152,11001978,12885,0,1685614788,13112.18728007,105.88702560000092,53552.94671760001 2023-06-01,10:19:50.000,152,11002032,12965,0,1685614789,13112.207489,105.92932038000436,53552.91876912 2023-06-01,10:19:51.000,152,11002015,13005,0,1685614790,13112.12665328,105.94341864000307,53552.86287216 2023-06-01,10:19:52.000,152,11002049,13005,0,1685614791,13112.14012589999,105.95046777000243,53552.90479488001 2023-06-01,10:19:53.000,152,11002018,12965,0,1685614792,13112.16707114,105.91522211999836,53552.90479488001 2023-06-01,10:19:54.000,152,11002007,13085,0,1685614793,13112.18054375999,105.95046777000243,53552.85588504001 2023-06-01,10:19:55.000,152,11002019,13205,0,1685614794,13112.09970803999,105.93636951000371,53552.82793656001 2023-06-01,10:19:56.000,152,11002039,13085,0,1685614795,13112.194016379995,105.99981167999795,53552.84889792 2023-06-01,10:19:57.000,152,11002020,12845,0,1685614796,13112.24117054999,106.02800820000266,53552.883833520005 2023-06-01,10:19:58.000,152,11001984,13085,0,1685614797,13112.26137947999,106.02800820000266,53552.86985928 2023-06-01,10:19:59.000,152,11001992,13085,0,1685614798,13112.22096161999,106.0209590700033,53552.84889792 2023-06-01,10:20:00.000,152,11002028,12725,0,1685614799,13112.254643169996,106.06325384999946,53552.8419108 2023-06-01,10:20:01.000,152,11002028,13325,0,1685614800,13112.207489,106.0562047200001,53552.77902672001 2023-06-01,10:20:02.000,152,11002022,13125,0,1685614801,13112.22096161999,106.09849950000353,53552.75107824 2023-06-01,10:20:03.000,152,11002015,13045,0,1685614802,13112.24117054999,106.06325384999946,53552.87684640001 2023-06-01,10:20:04.000,152,11002018,12845,0,1685614803,13112.26811579,106.07735210999817,53552.834923680006 2023-06-01,10:20:05.000,152,11002025,13205,0,1685614804,13112.18728007,106.09849950000353,53552.80697520001 2023-06-01,10:20:06.000,152,11002014,12925,0,1685614805,13112.16033482999,106.07030297999881,53552.70915552001 2023-06-01,10:20:07.000,152,11002038,13045,0,1685614806,13112.14012589999,106.07735210999817,53552.7720396 2023-06-01,10:20:08.000,152,11002039,13125,0,1685614807,13112.14686221,106.09849950000353,53552.70915552001 2023-06-01,10:20:09.000,152,11002066,13085,0,1685614808,13112.10644435,106.1196468900016,53552.75107824 2023-06-01,10:20:10.000,152,11002005,13125,0,1685614809,13112.09970803999,106.13374515000032,53552.68120704 2023-06-01,10:20:11.000,152,11002009,13285,0,1685614810,13112.04581756,106.12669602000096,53552.667232800006 2023-06-01,10:20:12.000,152,11001998,13245,0,1685614811,13112.09970803999,106.14784340999904,53552.63928432001 2023-06-01,10:20:13.000,152,11002017,13285,0,1685614812,13112.11991696999,106.17603993000375,53552.60434872 2023-06-01,10:20:14.000,152,11001960,13125,0,1685614813,13112.153598519995,106.1689908000044,53552.646271440004 2023-06-01,10:20:15.000,152,11002009,13125,0,1685614814,13112.207489,106.21833470999991,53552.68120704 2023-06-01,10:20:16.000,152,11002020,13085,0,1685614815,13112.173807449995,106.26062949000334,53552.66024568001 2023-06-01,10:20:17.000,152,11001980,13125,0,1685614816,13112.113180659995,106.28177688000142,53552.61133584001 2023-06-01,10:20:18.000,152,11001981,13165,0,1685614817,13112.10644435,106.3029242699995,53552.58338736 2023-06-01,10:20:19.000,152,11001994,12925,0,1685614818,13112.18728007,106.29587514000013,53552.65325856 2023-06-01,10:20:20.000,152,11002031,13205,0,1685614819,13112.16707114,106.28882601000078,53552.562426 2023-06-01,10:20:21.000,152,11002015,13005,0,1685614820,13112.18728007,106.28882601000078,53552.56941312001 2023-06-01,10:20:22.000,152,11002011,13045,0,1685614821,13112.26137947999,106.32407166000485,53552.667232800006 2023-06-01,10:20:23.000,152,11002053,13085,0,1685614822,13112.26137947999,106.3029242699995,53552.60434872 2023-06-01,10:20:24.000,152,11001996,12765,0,1685614823,13112.194016379995,106.37341557000036,53552.55543888 2023-06-01,10:20:25.000,152,11002037,13005,0,1685614824,13112.18728007,106.38751382999908,53552.54146464001 2023-06-01,10:20:26.000,152,11001986,13085,0,1685614825,13112.234434239996,106.4016120899978,53552.548451760005 2023-06-01,10:20:27.000,152,11002029,12925,0,1685614826,13112.254643169996,106.366366440001,53552.61832296001 2023-06-01,10:20:28.000,152,11002036,12925,0,1685614827,13112.24117054999,106.38046469999972,53552.63928432001 2023-06-01,10:20:29.000,152,11002032,13005,0,1685614828,13112.26137947999,106.366366440001,53552.58338736 2023-06-01,10:20:30.000,152,11001993,12965,0,1685614829,13112.207489,106.4016120899978,53552.5274904 2023-06-01,10:20:31.000,152,11002013,13125,0,1685614830,13112.234434239996,106.44390687000123,53552.562426 2023-06-01,10:20:32.000,152,11002035,13125,0,1685614831,13112.22769793,106.44390687000123,53552.5274904 2023-06-01,10:20:33.000,152,11002042,12925,0,1685614832,13112.194016379995,106.42980861000251,53552.52050328001 2023-06-01,10:20:34.000,152,11002030,13205,0,1685614833,13112.16707114,106.42980861000251,53552.53447752 2023-06-01,10:20:35.000,152,11002024,12965,0,1685614834,13112.12665328,106.50029991000338,53552.4576192 2023-06-01,10:20:36.000,152,11002026,13245,0,1685614835,13112.11991696999,106.54964381999889,53552.39473512 2023-06-01,10:20:37.000,152,11002026,13125,0,1685614836,13112.14012589999,106.57079121000424,53552.51351616 2023-06-01,10:20:38.000,152,11002032,12765,0,1685614837,13112.09970803999,106.59898773000168,53552.5274904 2023-06-01,10:20:39.000,152,11002010,13285,0,1685614838,13112.092971729995,106.59898773000168,53552.44364496001 2023-06-01,10:20:40.000,152,11002063,13045,0,1685614839,13112.06602649,106.60603686000104,53552.40172224001 2023-06-01,10:20:41.000,152,11001977,13325,0,1685614840,13111.99866338999,106.62718424999912,53552.380760880005 2023-06-01,10:20:42.000,152,11002032,12765,0,1685614841,13111.95824552999,106.63423337999848,53552.35281240001 2023-06-01,10:20:43.000,152,11002026,13085,0,1685614842,13111.98519077,106.62718424999912,53552.37377376001 2023-06-01,10:20:44.000,152,11002000,12925,0,1685614843,13111.92456398,106.62718424999912,53552.331851040006 2023-06-01,10:20:45.000,152,11002032,12965,0,1685614844,13111.92456398,106.59193860000232,53552.3178768 2023-06-01,10:20:46.000,152,11002024,13165,0,1685614845,13111.90435505,106.63423337999848,53552.27595408001 2023-06-01,10:20:47.000,152,11002013,12965,0,1685614846,13111.870673499994,106.64128250999784,53552.30390256001 2023-06-01,10:20:48.000,152,11002019,12965,0,1685614847,13111.796574089989,106.71882293999806,53552.19909576 2023-06-01,10:20:49.000,152,11002050,13445,0,1685614848,13111.735947299989,106.69767554999999,53552.17114728 2023-06-01,10:20:50.000,152,11002036,13085,0,1685614849,13111.702265749998,106.78226510999957,53552.19210864 2023-06-01,10:20:51.000,152,11001978,13085,0,1685614850,13111.648375269993,106.7611177200015,53552.06634048001 2023-06-01,10:20:52.000,152,11002034,12845,0,1685614851,13111.628166339993,106.77521598000021,53552.05935336 2023-06-01,10:20:53.000,152,11002002,12765,0,1685614852,13111.648375269993,106.75406859000213,53552.12922456 2023-06-01,10:20:54.000,152,11001980,13165,0,1685614853,13111.641638959998,106.79636336999829,53552.12223744 2023-06-01,10:20:55.000,152,11002010,13005,0,1685614854,13111.601221099998,106.85275641000044,53552.05935336 2023-06-01,10:20:56.000,152,11001982,13085,0,1685614855,13111.500176449998,106.88800206000451,53551.996469280006 2023-06-01,10:20:57.000,152,11002021,12765,0,1685614856,13111.527121689993,106.90210032000323,53551.91262384 2023-06-01,10:20:58.000,152,11001988,12925,0,1685614857,13111.500176449998,106.94439509999938,53551.996469280006 2023-06-01,10:20:59.000,152,11002038,12845,0,1685614858,13111.439549659997,106.99373901000217,53551.9335852 2023-06-01,10:21:00.000,152,11002036,13045,0,1685614859,13111.405868109992,107.02898465999897,53551.84275264 2023-06-01,10:21:01.000,152,11002023,12925,0,1685614860,13111.419340729997,107.02193552999961,53551.87070112001 2023-06-01,10:21:02.000,152,11002018,12765,0,1685614861,13111.365450249992,107.08537770000112,53551.84973976001 2023-06-01,10:21:03.000,152,11002023,12925,0,1685614862,13111.459758589997,107.05718118000368,53551.84973976001 2023-06-01,10:21:04.000,152,11002025,13005,0,1685614863,13111.399131799997,107.09242683000048,53551.80082992001 2023-06-01,10:21:05.000,152,11001990,12965,0,1685614864,13111.385659179992,107.14177074000327,53551.78685568 2023-06-01,10:21:06.000,152,11001999,13125,0,1685614865,13111.345241319992,107.17701639000006,53551.78685568 2023-06-01,10:21:07.000,152,11002041,12845,0,1685614866,13111.325032389992,107.13472161000391,53551.7239716 2023-06-01,10:21:08.000,152,11001998,13245,0,1685614867,13111.378922869997,107.16291813000134,53551.7938428 2023-06-01,10:21:09.000,152,11002018,13125,0,1685614868,13111.345241319992,107.12062334999791,53551.807817040004 2023-06-01,10:21:10.000,152,11002017,12925,0,1685614869,13111.365450249992,107.19816377999814,53551.7938428 2023-06-01,10:21:11.000,152,11002059,12965,0,1685614870,13111.304823459992,107.19816377999814,53551.65410040001 2023-06-01,10:21:12.000,152,11002067,13005,0,1685614871,13111.311559770002,107.19111464999878,53551.74493296 2023-06-01,10:21:13.000,152,11002060,13085,0,1685614872,13111.311559770002,107.26865507999901,53551.73095872001 2023-06-01,10:21:14.000,152,11002004,12885,0,1685614873,13111.311559770002,107.26160594999965,53551.661087520006 2023-06-01,10:21:15.000,152,11002021,13325,0,1685614874,13111.244196669992,107.28275333999773,53551.64711328 2023-06-01,10:21:16.000,152,11002002,12885,0,1685614875,13111.257669289997,107.32504812000116,53551.61217768001 2023-06-01,10:21:17.000,152,11001997,13085,0,1685614876,13111.271141910001,107.32504812000116,53551.689036 2023-06-01,10:21:18.000,152,11002007,12925,0,1685614877,13111.257669289997,107.34619550999923,53551.661087520006 2023-06-01,10:21:19.000,152,11002009,13325,0,1685614878,13111.223987739992,107.38849029000266,53551.689036 2023-06-01,10:21:20.000,152,11002026,12845,0,1685614879,13111.223987739992,107.46603072000289,53551.640126160004 2023-06-01,10:21:21.000,152,11002042,13045,0,1685614880,13111.237460359996,107.48012898000161,53551.63313904001 2023-06-01,10:21:22.000,152,11002036,13085,0,1685614881,13111.284614529992,107.57176767000055,53551.591216320005 2023-06-01,10:21:23.000,152,11002031,13285,0,1685614882,13111.284614529992,107.58586592999927,53551.6191648 2023-06-01,10:21:24.000,152,11002002,13205,0,1685614883,13111.331768700002,107.58586592999927,53551.65410040001 2023-06-01,10:21:25.000,152,11002033,12925,0,1685614884,13111.284614529992,107.58586592999927,53551.60519056001 2023-06-01,10:21:26.000,152,11002017,12965,0,1685614885,13111.325032389992,107.6281607100027,53551.57724208 2023-06-01,10:21:27.000,152,11002070,12965,0,1685614886,13111.338505009997,107.65635723000014,53551.6191648 2023-06-01,10:21:28.000,152,11002029,13165,0,1685614887,13111.291350840002,107.71275027000229,53551.5492936 2023-06-01,10:21:29.000,152,11001979,13045,0,1685614888,13111.291350840002,107.70570114000293,53551.57025496 2023-06-01,10:21:30.000,152,11001969,13165,0,1685614889,13111.271141910001,107.70570114000293,53551.53531936001 2023-06-01,10:21:31.000,152,11002000,12925,0,1685614890,13111.183569879991,107.75504504999844,53551.43749968001 2023-06-01,10:21:32.000,152,11002035,12845,0,1685614891,13111.156624639996,107.76914331000444,53551.41653832001 2023-06-01,10:21:33.000,152,11001987,12925,0,1685614892,13111.190306190001,107.7620941799978,53551.51435800001 2023-06-01,10:21:34.000,152,11002011,13125,0,1685614893,13111.122943089991,107.78324157000316,53551.423525440005 2023-06-01,10:21:35.000,152,11001997,12965,0,1685614894,13111.06905261,107.7761924400038,53551.36064136 2023-06-01,10:21:36.000,152,11002026,13005,0,1685614895,13110.974744269995,107.83258547999867,53551.304744400004 2023-06-01,10:21:37.000,152,11002014,12965,0,1685614896,13110.96127164999,107.86078200000338,53551.255834560005 2023-06-01,10:21:38.000,152,11002037,12925,0,1685614897,13110.94106271999,107.88192939000146,53551.26282168 2023-06-01,10:21:39.000,152,11002014,13125,0,1685614898,13110.9275901,107.86783113000274,53551.28378304 2023-06-01,10:21:40.000,152,11001981,13005,0,1685614899,13110.88717224,107.91717503999826,53551.158014880006 2023-06-01,10:21:41.000,152,11002005,12925,0,1685614900,13110.893908549995,107.90307677999954,53551.11609216 2023-06-01,10:21:42.000,152,11002040,13005,0,1685614901,13110.94779903,107.94537156000297,53551.24884744001 2023-06-01,10:21:43.000,152,11002067,13125,0,1685614902,13110.96127164999,107.98061720999976,53551.17897624001 2023-06-01,10:21:44.000,152,11002007,12965,0,1685614903,13110.96800796,108.05815763999999,53551.137053520004 2023-06-01,10:21:45.000,152,11002039,13165,0,1685614904,13110.974744269995,108.12864894000086,53551.088143680005 2023-06-01,10:21:46.000,152,11001989,13285,0,1685614905,13111.075788919996,108.23438588999852,53551.06718232 2023-06-01,10:21:47.000,152,11002009,13245,0,1685614906,13111.170097260001,108.27668067000195,53551.17198912 2023-06-01,10:21:48.000,152,11002037,12885,0,1685614907,13111.190306190001,108.29782806000003,53551.10211792001 2023-06-01,10:21:49.000,152,11001999,13125,0,1685614908,13111.291350840002,108.34012284000346,53551.10211792001 2023-06-01,10:21:50.000,152,11002001,12805,0,1685614909,13111.284614529992,108.37536849000026,53551.14404064 2023-06-01,10:21:51.000,152,11002017,13085,0,1685614910,13111.244196669992,108.3683193600009,53551.039233840005 2023-06-01,10:21:52.000,152,11002042,12765,0,1685614911,13111.217251429996,108.42471240000305,53551.06718232 2023-06-01,10:21:53.000,152,11002017,12925,0,1685614912,13111.176833569996,108.4317615300024,53551.10910504001 2023-06-01,10:21:54.000,152,11002022,12965,0,1685614913,13111.156624639996,108.43881066000176,53551.01827248 2023-06-01,10:21:55.000,152,11002019,13085,0,1685614914,13111.04210736999,108.43881066000176,53550.969362640004 2023-06-01,10:21:56.000,152,11002018,13125,0,1685614915,13111.02863475,108.48815457000455,53550.92743992 2023-06-01,10:21:57.000,152,11001987,13405,0,1685614916,13111.082525229991,108.45290892000048,53551.05320808 2023-06-01,10:21:58.000,152,11002001,13285,0,1685614917,13111.082525229991,108.50225283000327,53550.969362640004 2023-06-01,10:21:59.000,152,11001995,12885,0,1685614918,13111.00168950999,108.57274413000414,53550.969362640004 2023-06-01,10:22:00.000,152,11002006,13245,0,1685614919,13110.954535339995,108.57274413000414,53550.92743992 2023-06-01,10:22:01.000,152,11001985,13125,0,1685614920,13110.84675438,108.59389152000222,53550.82962024 2023-06-01,10:22:02.000,152,11001997,13005,0,1685614921,13110.84001806999,108.57274413000414,53550.78769752 2023-06-01,10:22:03.000,152,11001993,13165,0,1685614922,13110.86696331,108.56569500000478,53550.82962024 2023-06-01,10:22:04.000,152,11002007,13005,0,1685614923,13110.88717224,108.56569500000478,53550.83660736 2023-06-01,10:22:05.000,152,11002001,12885,0,1685614924,13110.853490689995,108.6150389100003,53550.82962024 2023-06-01,10:22:06.000,152,11001987,12805,0,1685614925,13110.873699619995,108.62913716999901,53550.73180056 2023-06-01,10:22:07.000,152,11002005,13125,0,1685614926,13110.9275901,108.6784810800018,53550.79468464001 2023-06-01,10:22:08.000,152,11002003,12845,0,1685614927,13110.92085378999,108.70667759999924,53550.69686496001 2023-06-01,10:22:09.000,152,11002051,12885,0,1685614928,13110.873699619995,108.72782499000459,53550.67590360001 2023-06-01,10:22:10.000,152,11002019,13045,0,1685614929,13110.94106271999,108.76307064000139,53550.68987784 2023-06-01,10:22:11.000,152,11002008,13285,0,1685614930,13110.88717224,108.74192325000331,53550.61301952 2023-06-01,10:22:12.000,152,11002020,12645,0,1685614931,13110.90738117,108.83356194000226,53550.56410968 2023-06-01,10:22:13.000,152,11002029,12925,0,1685614932,13110.96127164999,108.85470933000033,53550.62000664 2023-06-01,10:22:14.000,152,11002059,12925,0,1685614933,13110.994953199996,108.88290584999777,53550.59205816 2023-06-01,10:22:15.000,152,11001992,13085,0,1685614934,13111.04884368,108.90405324000312,53550.64795512001 2023-06-01,10:22:16.000,152,11002013,13325,0,1685614935,13111.02189843999,108.93224976000056,53550.52917408001 2023-06-01,10:22:17.000,152,11001987,12965,0,1685614936,13111.082525229991,108.97454454000399,53550.47327712 2023-06-01,10:22:18.000,152,11002017,13245,0,1685614937,13111.143152019991,109.00979019000079,53550.54314832 2023-06-01,10:22:19.000,152,11002025,12925,0,1685614938,13111.183569879991,109.06618323000293,53550.5710968 2023-06-01,10:22:20.000,152,11002053,13245,0,1685614939,13111.203778809991,109.05208497000422,53550.52917408001 2023-06-01,10:22:21.000,152,11002021,12925,0,1685614940,13111.277878219997,109.09437975000037,53550.5012256 2023-06-01,10:22:22.000,152,11001993,13125,0,1685614941,13111.432813350002,109.15782192000188,53550.5710968 2023-06-01,10:22:23.000,152,11002002,13365,0,1685614942,13111.453022280002,109.19306756999868,53550.5710968 2023-06-01,10:22:24.000,152,11002028,13125,0,1685614943,13111.459758589997,109.2847062600049,53550.51519984 2023-06-01,10:22:25.000,152,11002006,12965,0,1685614944,13111.446285969992,109.2847062600049,53550.5012256 2023-06-01,10:22:26.000,152,11002022,13045,0,1685614945,13111.446285969992,109.32700104000105,53550.45231576 2023-06-01,10:22:27.000,152,11002018,12885,0,1685614946,13111.513649070002,109.34814842999913,53550.536161200005 2023-06-01,10:22:28.000,152,11002000,13125,0,1685614947,13111.614693719988,109.3833940800032,53550.487251360006 2023-06-01,10:22:29.000,152,11001974,12765,0,1685614948,13111.634902649988,109.41159060000064,53550.50821272001 2023-06-01,10:22:30.000,152,11001977,12925,0,1685614949,13111.695529439989,109.43273798999871,53550.45231576 2023-06-01,10:22:31.000,152,11001986,13005,0,1685614950,13111.709002059994,109.42568885999935,53550.438341520006 2023-06-01,10:22:32.000,152,11002021,12965,0,1685614951,13111.709002059994,109.49618016000022,53550.38244456 2023-06-01,10:22:33.000,152,11002059,12965,0,1685614952,13111.783101469999,109.4820819000015,53550.38244456 2023-06-01,10:22:34.000,152,11002044,13165,0,1685614953,13111.816783019989,109.52437667999766,53550.38244456 2023-06-01,10:22:35.000,152,11001992,13165,0,1685614954,13111.843728259999,109.56667146000109,53550.368470320005 2023-06-01,10:22:36.000,152,11001999,13205,0,1685614955,13111.931300289994,109.58076971999981,53550.368470320005 2023-06-01,10:22:37.000,152,11002014,13205,0,1685614956,13111.94477291,109.57372059000045,53550.466290000004 2023-06-01,10:22:38.000,152,11002027,12965,0,1685614957,13112.05929017999,109.65126102000067,53550.45930288001 2023-06-01,10:22:39.000,152,11002017,12925,0,1685614958,13112.08623542,109.68650667000475,53550.417380160005 2023-06-01,10:22:40.000,152,11002004,13005,0,1685614959,13112.092971729995,109.6935558000041,53550.3964188 2023-06-01,10:22:41.000,152,11002024,13285,0,1685614960,13112.07949910999,109.77814536000369,53550.42436728 2023-06-01,10:22:42.000,152,11001981,13205,0,1685614961,13112.052553869995,109.74994883999898,53550.33353472 2023-06-01,10:22:43.000,152,11001986,13205,0,1685614962,13112.092971729995,109.74994883999898,53550.3964188 2023-06-01,10:22:44.000,152,11002028,12925,0,1685614963,13112.10644435,109.79929275000177,53550.37545744 2023-06-01,10:22:45.000,152,11001999,13085,0,1685614964,13112.09970803999,109.80634188000113,53550.30558624 2023-06-01,10:22:46.000,152,11002045,13205,0,1685614965,13112.08623542,109.84863666000456,53550.33353472 2023-06-01,10:22:47.000,152,11002005,13085,0,1685614966,13112.133389589995,109.81339101000049,53550.40340592 2023-06-01,10:22:48.000,152,11002004,13165,0,1685614967,13112.09970803999,109.81339101000049,53550.3265476 2023-06-01,10:22:49.000,152,11002053,13045,0,1685614968,13112.07949910999,109.84863666000456,53550.36148320001 2023-06-01,10:22:50.000,152,11002012,13045,0,1685614969,13112.04581756,109.88388231000135,53550.36148320001 2023-06-01,10:22:51.000,152,11002016,13125,0,1685614970,13111.971718149995,109.84863666000456,53550.368470320005 2023-06-01,10:22:52.000,152,11002005,13165,0,1685614971,13111.991927079995,109.85568579000392,53550.34052184001 2023-06-01,10:22:53.000,152,11002005,12685,0,1685614972,13112.0053997,109.84158752999792,53550.417380160005 2023-06-01,10:22:54.000,152,11001997,13125,0,1685614973,13111.96498184,109.86978405000264,53550.36148320001 2023-06-01,10:22:55.000,152,11002035,13045,0,1685614974,13111.93803659999,109.85568579000392,53550.33353472 2023-06-01,10:22:56.000,152,11002029,12965,0,1685614975,13111.93803659999,109.90502969999943,53550.26366352001 2023-06-01,10:22:57.000,152,11002020,12925,0,1685614976,13111.884146119999,109.93322622000414,53550.2566764 2023-06-01,10:22:58.000,152,11002007,13005,0,1685614977,13111.884146119999,109.93322622000414,53550.1868052 2023-06-01,10:22:59.000,152,11002026,12925,0,1685614978,13111.951509219994,109.90502969999943,53550.21475368 2023-06-01,10:23:00.000,152,11002047,13005,0,1685614979,13111.89761873999,109.9755210000003,53550.116934 2023-06-01,10:23:01.000,152,11001975,13085,0,1685614980,13111.951509219994,109.94732448000286,53550.19379232001 2023-06-01,10:23:02.000,152,11001996,13285,0,1685614981,13112.06602649,109.96847187000094,53550.17981808 2023-06-01,10:23:03.000,152,11002028,12925,0,1685614982,13112.06602649,109.98257012999966,53550.22174080001 2023-06-01,10:23:04.000,152,11002052,13045,0,1685614983,13112.01887231999,110.04601230000117,53550.1868052 2023-06-01,10:23:05.000,152,11001999,13085,0,1685614984,13112.02560863,110.06715968999924,53550.17283096001 2023-06-01,10:23:06.000,152,11002020,13045,0,1685614985,13112.01887231999,110.06715968999924,53550.14488248001 2023-06-01,10:23:07.000,152,11002041,13045,0,1685614986,13112.032344939995,110.04601230000117,53550.17283096001 2023-06-01,10:23:08.000,152,11002005,12965,0,1685614987,13112.05929017999,110.04601230000117,53550.20776656 2023-06-01,10:23:09.000,152,11002037,13045,0,1685614988,13112.02560863,110.0742088199986,53550.17283096001 2023-06-01,10:23:10.000,152,11002010,12885,0,1685614989,13111.99866338999,110.0883070800046,53550.151869600006 2023-06-01,10:23:11.000,152,11001986,13085,0,1685614990,13111.93803659999,110.12355273000139,53550.102959760006 2023-06-01,10:23:12.000,152,11002067,13125,0,1685614991,13111.931300289994,110.09535621000396,53550.102959760006 2023-06-01,10:23:13.000,152,11002045,12805,0,1685614992,13111.911091359994,110.10240534000332,53550.08898552 2023-06-01,10:23:14.000,152,11002006,13245,0,1685614993,13111.870673499994,110.13765099000011,53550.081998400005 2023-06-01,10:23:15.000,152,11002056,13285,0,1685614994,13111.810046709994,110.06715968999924,53550.08898552 2023-06-01,10:23:16.000,152,11002026,13005,0,1685614995,13111.83699194999,110.10240534000332,53550.05404992001 2023-06-01,10:23:17.000,152,11002058,13325,0,1685614996,13111.91782766999,110.13060186000075,53550.130908240004 2023-06-01,10:23:18.000,152,11002067,12925,0,1685614997,13111.96498184,110.14470011999947,53550.130908240004 2023-06-01,10:23:19.000,152,11002030,13125,0,1685614998,13111.89761873999,110.15174924999883,53550.05404992001 2023-06-01,10:23:20.000,152,11002008,12845,0,1685614999,13111.91782766999,110.15879837999819,53550.06802416 2023-06-01,10:23:21.000,152,11001996,12885,0,1685615000,13111.890882429994,110.20814229000098,53549.92828176001 2023-06-01,10:23:22.000,152,11002049,13205,0,1685615001,13111.931300289994,110.23633880999841,53549.94924312 2023-06-01,10:23:23.000,152,11002015,12805,0,1685615002,13111.971718149995,110.24338793999777,53549.99815296 2023-06-01,10:23:24.000,152,11001984,13205,0,1685615003,13112.0053997,110.27158446000249,53549.99815296 2023-06-01,10:23:25.000,152,11002026,13085,0,1685615004,13111.99866338999,110.2856827200012,53549.99815296 2023-06-01,10:23:26.000,152,11002037,13085,0,1685615005,13112.012136009995,110.27863359000185,53549.99815296 2023-06-01,10:23:27.000,152,11002055,13085,0,1685615006,13112.032344939995,110.29978097999992,53549.963217360004 2023-06-01,10:23:28.000,152,11001989,12965,0,1685615007,13112.01887231999,110.30683010999928,53549.97020448 2023-06-01,10:23:29.000,152,11002017,13085,0,1685615008,13111.98519077,110.31387923999864,53549.95623024001 2023-06-01,10:23:30.000,152,11002031,13125,0,1685615009,13112.01887231999,110.31387923999864,53549.942256 2023-06-01,10:23:31.000,152,11001997,13085,0,1685615010,13111.93803659999,110.31387923999864,53549.90732040001 2023-06-01,10:23:32.000,152,11002054,13085,0,1685615011,13111.911091359994,110.36322315000143,53549.88635904001 2023-06-01,10:23:33.000,152,11002026,13005,0,1685615012,13111.971718149995,110.35617402000207,53549.89334616 2023-06-01,10:23:34.000,152,11001988,13045,0,1685615013,13111.97845445999,110.36322315000143,53549.89334616 2023-06-01,10:23:35.000,152,11001975,13005,0,1685615014,13111.931300289994,110.39846879999823,53549.8723848 2023-06-01,10:23:36.000,152,11002012,12885,0,1685615015,13111.890882429994,110.39846879999823,53549.8025136 2023-06-01,10:23:37.000,152,11002020,12765,0,1685615016,13111.911091359994,110.44076358000166,53549.78853936001 2023-06-01,10:23:38.000,152,11002003,13045,0,1685615017,13111.89761873999,110.41961619000358,53549.78853936001 2023-06-01,10:23:39.000,152,11001992,12925,0,1685615018,13111.92456398,110.41256706000422,53549.84443632 2023-06-01,10:23:40.000,152,11002020,13125,0,1685615019,13111.91782766999,110.42666532000294,53549.83744920001 2023-06-01,10:23:41.000,152,11002021,13125,0,1685615020,13111.863937189999,110.4337144500023,53549.78853936001 2023-06-01,10:23:42.000,152,11001956,12965,0,1685615021,13111.830255639994,110.44076358000166,53549.77456512 2023-06-01,10:23:43.000,152,11002027,12965,0,1685615022,13111.884146119999,110.46191096999974,53549.78155224 2023-06-01,10:23:44.000,152,11001994,12845,0,1685615023,13111.803310399999,110.46191096999974,53549.7326424 2023-06-01,10:23:45.000,152,11001985,13085,0,1685615024,13111.756156229989,110.4689600999991,53549.72565528 2023-06-01,10:23:46.000,152,11002010,13045,0,1685615025,13111.655111579988,110.4689600999991,53549.59290000001 2023-06-01,10:23:47.000,152,11002031,13245,0,1685615026,13111.601221099998,110.50420575000317,53549.6627712 2023-06-01,10:23:48.000,152,11001991,13245,0,1685615027,13111.614693719988,110.49010749000445,53549.67674544 2023-06-01,10:23:49.000,152,11002012,13445,0,1685615028,13111.547330619993,110.47600922999845,53549.65578408 2023-06-01,10:23:50.000,152,11002033,12925,0,1685615029,13111.493440140002,110.4971566200038,53549.599887120006 2023-06-01,10:23:51.000,152,11002065,12965,0,1685615030,13111.412604420002,110.4971566200038,53549.55097728001 2023-06-01,10:23:52.000,152,11002090,13085,0,1685615031,13111.331768700002,110.4971566200038,53549.50206744001 2023-06-01,10:23:53.000,152,11002029,13005,0,1685615032,13111.351977630002,110.49010749000445,53549.481106080006 2023-06-01,10:23:54.000,152,11002016,13045,0,1685615033,13111.345241319992,110.48305835999781,53549.481106080006 2023-06-01,10:23:55.000,152,11002013,13285,0,1685615034,13111.257669289997,110.47600922999845,53549.37629928 2023-06-01,10:23:56.000,152,11002021,12925,0,1685615035,13111.244196669992,110.47600922999845,53549.39726064 2023-06-01,10:23:57.000,152,11002030,12925,0,1685615036,13111.271141910001,110.50420575000317,53549.39027352 2023-06-01,10:23:58.000,152,11002012,13165,0,1685615037,13111.244196669992,110.50420575000317,53549.34136368 2023-06-01,10:23:59.000,152,11002010,13245,0,1685615038,13111.197042499996,110.50420575000317,53549.29944096 2023-06-01,10:24:00.000,152,11001986,12885,0,1685615039,13111.176833569996,110.53945139999996,53549.264505360006 2023-06-01,10:24:01.000,152,11001999,13165,0,1685615040,13111.102734159991,110.53945139999996,53549.2086084 2023-06-01,10:24:02.000,152,11002054,12765,0,1685615041,13111.062316299991,110.51830401000188,53549.18065992 2023-06-01,10:24:03.000,152,11002057,13165,0,1685615042,13111.06905261,110.54650052999932,53549.18065992 2023-06-01,10:24:04.000,152,11001989,13205,0,1685615043,13111.04884368,110.54650052999932,53549.15969856 2023-06-01,10:24:05.000,152,11002019,13085,0,1685615044,13111.02189843999,110.56764792000467,53549.18065992 2023-06-01,10:24:06.000,152,11002047,13005,0,1685615045,13110.994953199996,110.61699183000019,53549.124762960004 2023-06-01,10:24:07.000,152,11002052,13325,0,1685615046,13110.90738117,110.61699183000019,53549.08284024 2023-06-01,10:24:08.000,152,11001985,13205,0,1685615047,13110.92085378999,110.61699183000019,53549.05489176 2023-06-01,10:24:09.000,152,11002000,13045,0,1685615048,13110.88717224,110.60994270000083,53549.04790464001 2023-06-01,10:24:10.000,152,11002025,13165,0,1685615049,13110.88717224,110.58879531000275,53549.00598192 2023-06-01,10:24:11.000,152,11002030,12925,0,1685615050,13110.772654969995,110.6451883500049,53548.91514936 2023-06-01,10:24:12.000,152,11002007,13125,0,1685615051,13110.833281759995,110.6804340000017,53548.9640592 2023-06-01,10:24:13.000,152,11002007,13045,0,1685615052,13110.82654545,110.6310900899989,53548.978033440006 2023-06-01,10:24:14.000,152,11002030,13165,0,1685615053,13110.74570973,110.65928661000362,53548.90117512001 2023-06-01,10:24:15.000,152,11001986,13125,0,1685615054,13110.77939127999,110.65223748000426,53548.91514936 2023-06-01,10:24:16.000,152,11002017,13205,0,1685615055,13110.73897341999,110.70158138999977,53548.88021376001 2023-06-01,10:24:17.000,152,11001974,13085,0,1685615056,13110.732237109994,110.68748313000106,53548.83829104 2023-06-01,10:24:18.000,152,11002028,13205,0,1685615057,13110.644665079999,110.71567964999849,53548.75444560001 2023-06-01,10:24:19.000,152,11002056,13005,0,1685615058,13110.65813769999,110.66633574000298,53548.789381200004 2023-06-01,10:24:20.000,152,11002037,13125,0,1685615059,13110.604247219999,110.6804340000017,53548.76841984 2023-06-01,10:24:21.000,152,11002004,13285,0,1685615060,13110.584038289999,110.66633574000298,53548.77540696 2023-06-01,10:24:22.000,152,11002047,13165,0,1685615061,13110.557093049989,110.66633574000298,53548.74745848 2023-06-01,10:24:23.000,152,11002037,12925,0,1685615062,13110.496466259989,110.67338487000234,53548.70553576 2023-06-01,10:24:24.000,152,11002006,13285,0,1685615063,13110.429103159993,110.70863051999913,53548.5797676 2023-06-01,10:24:25.000,152,11002026,12925,0,1685615064,13110.328058509993,110.75092530000256,53548.49592216001 2023-06-01,10:24:26.000,152,11001988,12805,0,1685615065,13110.355003750003,110.75092530000256,53548.48194792 2023-06-01,10:24:27.000,152,11002041,13205,0,1685615066,13110.334794820003,110.70863051999913,53548.51688352001 2023-06-01,10:24:28.000,152,11002003,13045,0,1685615067,13110.375212679988,110.73682704000385,53548.49592216001 2023-06-01,10:24:29.000,152,11002011,13325,0,1685615068,13110.321322199998,110.75092530000256,53548.5098964 2023-06-01,10:24:30.000,152,11002004,13165,0,1685615069,13110.280904339998,110.7438761700032,53548.46797368001 2023-06-01,10:24:31.000,152,11002001,13005,0,1685615070,13110.240486479997,110.75092530000256,53548.426050960006 2023-06-01,10:24:32.000,152,11002041,12885,0,1685615071,13110.247222789993,110.75092530000256,53548.41906384001 2023-06-01,10:24:33.000,152,11001996,13005,0,1685615072,13110.227013859992,110.72977791000449,53548.426050960006 2023-06-01,10:24:34.000,152,11002028,13445,0,1685615073,13110.247222789993,110.7438761700032,53548.39111536 2023-06-01,10:24:35.000,152,11001995,12805,0,1685615074,13110.146178139992,110.72977791000449,53548.2653472 2023-06-01,10:24:36.000,152,11002084,13045,0,1685615075,13110.186595999992,110.72272877999785,53548.24438584 2023-06-01,10:24:37.000,152,11002016,13165,0,1685615076,13110.213541240002,110.70158138999977,53548.34220552 2023-06-01,10:24:38.000,152,11001982,12925,0,1685615077,13110.200068619997,110.75092530000256,53548.29329568 2023-06-01,10:24:39.000,152,11002020,13325,0,1685615078,13110.146178139992,110.77912182,53548.24438584 2023-06-01,10:24:40.000,152,11002009,13285,0,1685615079,13110.112496590002,110.80026920999808,53548.17451464 2023-06-01,10:24:41.000,152,11002010,13165,0,1685615080,13110.058606109997,110.77207269000064,53548.11163056001 2023-06-01,10:24:42.000,152,11002028,13125,0,1685615081,13110.024924559992,110.77912182,53548.0557336 2023-06-01,10:24:43.000,152,11002023,13005,0,1685615082,13110.004715629992,110.77207269000064,53548.09765632 2023-06-01,10:24:44.000,152,11002001,13205,0,1685615083,13109.957561459996,110.7438761700032,53548.069707840004 2023-06-01,10:24:45.000,152,11002019,12925,0,1685615084,13109.923879909991,110.78617094999936,53548.03477224 2023-06-01,10:24:46.000,152,11002000,13125,0,1685615085,13109.86998943,110.80026920999808,53548.069707840004 2023-06-01,10:24:47.000,152,11002042,12885,0,1685615086,13109.930616220001,110.78617094999936,53548.02778512 2023-06-01,10:24:48.000,152,11002023,13085,0,1685615087,13109.863253119991,110.80026920999808,53547.93695256 2023-06-01,10:24:49.000,152,11002002,13045,0,1685615088,13109.836307879996,110.78617094999936,53547.86009424 2023-06-01,10:24:50.000,152,11002013,12885,0,1685615089,13109.78241739999,110.76502356000128,53547.87406848001 2023-06-01,10:24:51.000,152,11002025,13285,0,1685615090,13109.715054299995,110.75797443000192,53547.84612000001 2023-06-01,10:24:52.000,152,11001997,12925,0,1685615091,13109.72179060999,110.77912182,53547.76926168 2023-06-01,10:24:53.000,152,11002007,12805,0,1685615092,13109.70831799,110.76502356000128,53547.87406848001 2023-06-01,10:24:54.000,152,11002012,13045,0,1685615093,13109.66790013,110.77912182,53547.734326080004 2023-06-01,10:24:55.000,152,11002005,12805,0,1685615094,13109.634218579995,110.72272877999785,53547.755287440006 2023-06-01,10:24:56.000,152,11001987,12925,0,1685615095,13109.573591789995,110.77207269000064,53547.6015708 2023-06-01,10:24:57.000,152,11002021,13285,0,1685615096,13109.53991023999,110.79322007999872,53547.615545040004 2023-06-01,10:24:58.000,152,11002031,12965,0,1685615097,13109.56685548,110.77207269000064,53547.60855792001 2023-06-01,10:24:59.000,152,11002023,12925,0,1685615098,13109.492756069994,110.77207269000064,53547.587596560006 2023-06-01,10:25:00.000,152,11001985,13045,0,1685615099,13109.43886558999,110.79322007999872,53547.48278976 2023-06-01,10:25:01.000,152,11002000,13285,0,1685615100,13109.45907451999,110.80731834000471,53547.48278976 2023-06-01,10:25:02.000,152,11001988,12965,0,1685615101,13109.452338209994,110.77207269000064,53547.45484128 2023-06-01,10:25:03.000,152,11002008,13245,0,1685615102,13109.384975109999,110.77912182,53547.37798296 2023-06-01,10:25:04.000,152,11002025,13125,0,1685615103,13109.351293559994,110.76502356000128,53547.31509888 2023-06-01,10:25:05.000,152,11002025,13005,0,1685615104,13109.283930459998,110.76502356000128,53547.20330496001 2023-06-01,10:25:06.000,152,11002032,13005,0,1685615105,13109.250248909993,110.76502356000128,53547.19631784 2023-06-01,10:25:07.000,152,11002017,12765,0,1685615106,13109.283930459998,110.75797443000192,53547.22426632001 2023-06-01,10:25:08.000,152,11002022,13285,0,1685615107,13109.250248909993,110.80731834000471,53547.16138224 2023-06-01,10:25:09.000,152,11001989,13245,0,1685615108,13109.263721529998,110.80731834000471,53547.112472400004 2023-06-01,10:25:10.000,152,11002018,13165,0,1685615109,13109.236776289988,110.82141660000343,53547.112472400004 2023-06-01,10:25:11.000,152,11002037,12885,0,1685615110,13109.115522710003,110.81436747000407,53546.97971712 2023-06-01,10:25:12.000,152,11002063,13165,0,1685615111,13109.108786399993,110.81436747000407,53546.99369136 2023-06-01,10:25:13.000,152,11002067,13205,0,1685615112,13109.122259019998,110.82141660000343,53546.95875576001 2023-06-01,10:25:14.000,152,11001997,13365,0,1685615113,13109.081841159998,110.84961312000087,53546.93080728 2023-06-01,10:25:15.000,152,11002013,13125,0,1685615114,13109.021214369997,110.85666225000023,53546.86792320001 2023-06-01,10:25:16.000,152,11002006,13245,0,1685615115,13109.048159609993,110.8778096399983,53546.82600048 2023-06-01,10:25:17.000,152,11002061,13125,0,1685615116,13109.068368539993,110.91305529000238,53546.81202624 2023-06-01,10:25:18.000,152,11002062,13165,0,1685615117,13109.048159609993,110.94830093999917,53546.81202624 2023-06-01,10:25:19.000,152,11002032,12805,0,1685615118,13109.021214369997,110.94125180999981,53546.73516792 2023-06-01,10:25:20.000,152,11002015,12965,0,1685615119,13108.967323889992,110.96944833000452,53546.679270960005 2023-06-01,10:25:21.000,152,11002045,13165,0,1685615120,13108.886488169992,110.98354659000324,53546.62337400001 2023-06-01,10:25:22.000,152,11002031,12805,0,1685615121,13108.866279239992,110.97649746000388,53546.57446416001 2023-06-01,10:25:23.000,152,11002004,13005,0,1685615122,13108.886488169992,110.98354659000324,53546.57446416001 2023-06-01,10:25:24.000,152,11002065,13045,0,1685615123,13108.913433410002,110.99764485000196,53546.560489920004 2023-06-01,10:25:25.000,152,11002027,13165,0,1685615124,13108.906697099992,111.04698876000475,53546.50459296001 2023-06-01,10:25:26.000,152,11002037,13045,0,1685615125,13108.839333999997,111.0258413699994,53546.441708880004 2023-06-01,10:25:27.000,152,11001997,13125,0,1685615126,13108.906697099992,111.06813615000283,53546.441708880004 2023-06-01,10:25:28.000,152,11002040,13125,0,1685615127,13108.852806620002,111.11748005999834,53546.36485056001 2023-06-01,10:25:29.000,152,11001993,12885,0,1685615128,13108.886488169992,111.13157832000434,53546.392799040004 2023-06-01,10:25:30.000,152,11002026,13125,0,1685615129,13108.866279239992,111.14567658000306,53546.3089536 2023-06-01,10:25:31.000,152,11002013,12965,0,1685615130,13108.852806620002,111.14567658000306,53546.28799224001 2023-06-01,10:25:32.000,152,11002019,13005,0,1685615131,13108.873015550002,111.17387310000049,53546.23209528 2023-06-01,10:25:33.000,152,11002002,12925,0,1685615132,13108.899960789997,111.15272571000241,53546.26004376 2023-06-01,10:25:34.000,152,11001993,13285,0,1685615133,13108.940378649997,111.16682397000113,53546.225108160004 2023-06-01,10:25:35.000,152,11002021,13045,0,1685615134,13108.920169719997,111.18092222999985,53546.18318544 2023-06-01,10:25:36.000,152,11001992,12845,0,1685615135,13108.825861379992,111.25846266000008,53546.08536576 2023-06-01,10:25:37.000,152,11002031,12925,0,1685615136,13108.879751859997,111.2725609199988,53546.12030136001 2023-06-01,10:25:38.000,152,11002028,12805,0,1685615137,13108.906697099992,111.2725609199988,53546.09235288 2023-06-01,10:25:39.000,152,11001986,13285,0,1685615138,13108.933642340002,111.30075744000351,53546.057417280004 2023-06-01,10:25:40.000,152,11001996,13005,0,1685615139,13108.906697099992,111.32895396000094,53546.05043016001 2023-06-01,10:25:41.000,152,11001981,13085,0,1685615140,13108.933642340002,111.35715047999838,53546.08536576 2023-06-01,10:25:42.000,152,11002019,13085,0,1685615141,13108.940378649997,111.3360030900003,53546.0644044 2023-06-01,10:25:43.000,152,11002014,13045,0,1685615142,13108.967323889992,111.34305221999966,53546.02248168 2023-06-01,10:25:44.000,152,11002070,13085,0,1685615143,13108.940378649997,111.36419960999774,53545.98055896001 2023-06-01,10:25:45.000,152,11002043,12925,0,1685615144,13108.913433410002,111.41354352000053,53545.8547908 2023-06-01,10:25:46.000,152,11002050,12885,0,1685615145,13108.933642340002,111.44174003999797,53545.94562336 2023-06-01,10:25:47.000,152,11002024,13285,0,1685615146,13108.960587579997,111.44174003999797,53545.910687760006 2023-06-01,10:25:48.000,152,11002066,12925,0,1685615147,13108.947114959992,111.47698569000204,53545.81286808001 2023-06-01,10:25:49.000,152,11002007,12605,0,1685615148,13108.987532819992,111.47698569000204,53545.86177792001 2023-06-01,10:25:50.000,152,11002025,13365,0,1685615149,13108.960587579997,111.51223133999883,53545.80588096 2023-06-01,10:25:51.000,152,11002010,12925,0,1685615150,13108.947114959992,111.51223133999883,53545.749984 2023-06-01,10:25:52.000,152,11002097,13445,0,1685615151,13108.906697099992,111.54042786000355,53545.79889384 2023-06-01,10:25:53.000,152,11002020,12765,0,1685615152,13108.886488169992,111.5192804699982,53545.749984 2023-06-01,10:25:54.000,152,11002014,13085,0,1685615153,13108.893224480002,111.55452612000227,53545.65915144 2023-06-01,10:25:55.000,152,11002030,13005,0,1685615154,13108.893224480002,111.57567351000034,53545.61722872001 2023-06-01,10:25:56.000,152,11002007,12965,0,1685615155,13108.920169719997,111.5827226399997,53545.56133176 2023-06-01,10:25:57.000,152,11002018,13085,0,1685615156,13108.987532819992,111.57567351000034,53545.59626736001 2023-06-01,10:25:58.000,152,11002010,13125,0,1685615157,13108.920169719997,111.5827226399997,53545.575306000006 2023-06-01,10:25:59.000,152,11002023,12925,0,1685615158,13108.913433410002,111.58977176999906,53545.5403704 2023-06-01,10:26:00.000,152,11002019,12765,0,1685615159,13108.859542929997,111.65321394000057,53545.51940904 2023-06-01,10:26:01.000,152,11001970,12925,0,1685615160,13108.839333999997,111.63911568000185,53545.46351208 2023-06-01,10:26:02.000,152,11002045,12925,0,1685615161,13108.839333999997,111.67436132999865,53545.386653760004 2023-06-01,10:26:03.000,152,11002036,13045,0,1685615162,13108.926906029992,111.68845959000464,53545.3656924 2023-06-01,10:26:04.000,152,11002008,12925,0,1685615163,13108.940378649997,111.681410459998,53545.41460224 2023-06-01,10:26:05.000,152,11002030,13085,0,1685615164,13108.960587579997,111.71665611000208,53545.37966664001 2023-06-01,10:26:06.000,152,11002024,13045,0,1685615165,13108.960587579997,111.74485262999951,53545.24691136 2023-06-01,10:26:07.000,152,11002016,12805,0,1685615166,13109.021214369997,111.7307543700008,53545.2958212 2023-06-01,10:26:08.000,152,11001991,13285,0,1685615167,13108.953851270002,111.7307543700008,53545.2958212 2023-06-01,10:26:09.000,152,11002043,13005,0,1685615168,13108.974060200002,111.71665611000208,53545.26088560001 2023-06-01,10:26:10.000,152,11001992,13085,0,1685615169,13108.980796509997,111.73780350000015,53545.28184696001 2023-06-01,10:26:11.000,152,11002035,13045,0,1685615170,13108.953851270002,111.75895088999823,53545.218962880004 2023-06-01,10:26:12.000,152,11002014,12845,0,1685615171,13109.021214369997,111.75190175999887,53545.170053040005 2023-06-01,10:26:13.000,152,11002025,13205,0,1685615172,13109.095313780002,111.75895088999823,53545.28184696001 2023-06-01,10:26:14.000,152,11002007,13165,0,1685615173,13109.102050089998,111.77304915000423,53545.267872720004 2023-06-01,10:26:15.000,152,11002008,12845,0,1685615174,13109.088577469993,111.7941965400023,53545.19800152 2023-06-01,10:26:16.000,152,11001974,12805,0,1685615175,13109.061632229997,111.80829480000102,53545.13511744 2023-06-01,10:26:17.000,152,11002045,12765,0,1685615176,13109.122259019998,111.80124567000166,53545.09319472001 2023-06-01,10:26:18.000,152,11002028,13525,0,1685615177,13109.176149499988,111.82239305999974,53545.16306592001 2023-06-01,10:26:19.000,152,11001958,12965,0,1685615178,13109.176149499988,111.84354044999782,53545.0862076 2023-06-01,10:26:20.000,152,11002044,12965,0,1685615179,13109.169413189993,111.85763871000381,53545.03729776 2023-06-01,10:26:21.000,152,11002022,12925,0,1685615180,13109.203094739998,111.88583523000125,53545.051272000004 2023-06-01,10:26:22.000,152,11002032,12685,0,1685615181,13109.250248909993,111.88583523000125,53545.10716896 2023-06-01,10:26:23.000,152,11002054,12925,0,1685615182,13109.270457839993,111.90698261999933,53545.03031064 2023-06-01,10:26:24.000,152,11002000,12845,0,1685615183,13109.270457839993,111.9422282700034,53544.98838792 2023-06-01,10:26:25.000,152,11001994,12965,0,1685615184,13109.236776289988,111.92813001000468,53544.9814008 2023-06-01,10:26:26.000,152,11002104,12765,0,1685615185,13109.304139389998,111.94927740000276,53544.94646520001 2023-06-01,10:26:27.000,152,11002049,13205,0,1685615186,13109.358029869989,111.9422282700034,53544.953452320005 2023-06-01,10:26:28.000,152,11002025,12925,0,1685615187,13109.445601899999,111.9422282700034,53544.96742656 2023-06-01,10:26:29.000,152,11002089,13125,0,1685615188,13109.47928344999,111.94927740000276,53544.96742656 2023-06-01,10:26:30.000,152,11002035,13045,0,1685615189,13109.49949237999,111.98452304999955,53544.97441368001 2023-06-01,10:26:31.000,152,11002018,13125,0,1685615190,13109.50622869,111.9774739200002,53544.89056824 2023-06-01,10:26:32.000,152,11002006,13205,0,1685615191,13109.50622869,112.02681783000298,53544.86261976 2023-06-01,10:26:33.000,152,11002036,13005,0,1685615192,13109.512964999994,112.01976870000362,53544.9115296 2023-06-01,10:26:34.000,152,11002061,12965,0,1685615193,13109.56011916999,112.03386696000234,53544.87659400001 2023-06-01,10:26:35.000,152,11002027,13085,0,1685615194,13109.52643762,112.0761617399985,53544.834671280005 2023-06-01,10:26:36.000,152,11001992,12645,0,1685615195,13109.56011916999,112.08321086999786,53544.848645519996 2023-06-01,10:26:37.000,152,11002018,12925,0,1685615196,13109.634218579995,112.05501435000042,53544.9115296 2023-06-01,10:26:38.000,152,11002070,13245,0,1685615197,13109.62074595999,112.09026000000449,53544.9115296 2023-06-01,10:26:39.000,152,11002064,12965,0,1685615198,13109.573591789995,112.13255478000065,53544.79274856 2023-06-01,10:26:40.000,152,11002041,13085,0,1685615199,13109.674636439995,112.10435826000321,53544.785761440005 2023-06-01,10:26:41.000,152,11002000,13165,0,1685615200,13109.60053702999,112.14665303999936,53544.736851600006 2023-06-01,10:26:42.000,152,11002048,13205,0,1685615201,13109.6476912,112.11845652000193,53544.69492888 2023-06-01,10:26:43.000,152,11001995,13045,0,1685615202,13109.58706441,112.16075129999808,53544.69492888 2023-06-01,10:26:44.000,152,11002015,13045,0,1685615203,13109.66790013,112.12550565000129,53544.785761440005 2023-06-01,10:26:45.000,152,11002003,12885,0,1685615204,13109.654427509995,112.16075129999808,53544.79973568 2023-06-01,10:26:46.000,152,11002019,13205,0,1685615205,13109.68137274999,112.15370216999872,53544.785761440005 2023-06-01,10:26:47.000,152,11002001,13125,0,1685615206,13109.60053702999,112.14665303999936,53544.701916 2023-06-01,10:26:48.000,152,11002016,13205,0,1685615207,13109.6476912,112.15370216999872,53544.60409632 2023-06-01,10:26:49.000,152,11001998,13045,0,1685615208,13109.614009649995,112.18189869000344,53544.5971092 2023-06-01,10:26:50.000,152,11002047,13365,0,1685615209,13109.68137274999,112.19599695000215,53544.61108344001 2023-06-01,10:26:51.000,152,11002020,13005,0,1685615210,13109.6476912,112.1889478200028,53544.59012208001 2023-06-01,10:26:52.000,152,11002011,12885,0,1685615211,13109.66790013,112.23829172999831,53544.57614784 2023-06-01,10:26:53.000,152,11002033,13005,0,1685615212,13109.72179060999,112.2523899900043,53544.63903192001 2023-06-01,10:26:54.000,152,11002052,13045,0,1685615213,13109.755472159995,112.2523899900043,53544.65300616 2023-06-01,10:26:55.000,152,11002037,13405,0,1685615214,13109.74199953999,112.24534085999767,53544.61108344001 2023-06-01,10:26:56.000,152,11001996,12845,0,1685615215,13109.694845369995,112.27353738000238,53544.49230240001 2023-06-01,10:26:57.000,152,11001990,13085,0,1685615216,13109.715054299995,112.30173389999982,53544.46435392 2023-06-01,10:26:58.000,152,11001988,13085,0,1685615217,13109.755472159995,112.27353738000238,53544.527238 2023-06-01,10:26:59.000,152,11002021,12965,0,1685615218,13109.70831799,112.26648825000302,53544.513263759996 2023-06-01,10:27:00.000,152,11002020,13005,0,1685615219,13109.74199953999,112.31583215999854,53544.42243120001 2023-06-01,10:27:01.000,152,11002018,13085,0,1685615220,13109.795890019996,112.28058651000174,53544.499289520005 2023-06-01,10:27:02.000,152,11002060,13125,0,1685615221,13109.856516809996,112.27353738000238,53544.52025088001 2023-06-01,10:27:03.000,152,11002033,13245,0,1685615222,13109.82957157,112.27353738000238,53544.49230240001 2023-06-01,10:27:04.000,152,11002028,12965,0,1685615223,13109.84304418999,112.27353738000238,53544.43640544 2023-06-01,10:27:05.000,152,11002012,13085,0,1685615224,13109.836307879996,112.27353738000238,53544.42243120001 2023-06-01,10:27:06.000,152,11001997,13005,0,1685615225,13109.8497805,112.29468477000046,53544.37352136001 2023-06-01,10:27:07.000,152,11002023,13085,0,1685615226,13109.903670979991,112.2876356400011,53544.401469840006 2023-06-01,10:27:08.000,152,11002019,13285,0,1685615227,13109.944088839991,112.31583215999854,53544.39448272001 2023-06-01,10:27:09.000,152,11002019,12925,0,1685615228,13109.977770389996,112.2876356400011,53544.43640544 2023-06-01,10:27:10.000,152,11002021,13285,0,1685615229,13110.018188249996,112.30173389999982,53544.42243120001 2023-06-01,10:27:11.000,152,11002042,13445,0,1685615230,13109.991243010001,112.29468477000046,53544.32461152001 2023-06-01,10:27:12.000,152,11002013,12965,0,1685615231,13110.024924559992,112.29468477000046,53544.37352136001 2023-06-01,10:27:13.000,152,11002059,13085,0,1685615232,13110.045133489992,112.34402868000325,53544.35256000001 2023-06-01,10:27:14.000,152,11002059,13085,0,1685615233,13110.085551349992,112.3228812899979,53544.33858576 2023-06-01,10:27:15.000,152,11002027,13205,0,1685615234,13110.092287660002,112.37927433000004,53544.30365016001 2023-06-01,10:27:16.000,152,11002062,13205,0,1685615235,13110.132705520002,112.37222520000068,53544.31063728 2023-06-01,10:27:17.000,152,11002016,12925,0,1685615236,13110.179859689997,112.33697955000389,53544.401469840006 2023-06-01,10:27:18.000,152,11002031,12885,0,1685615237,13110.220277549997,112.34402868000325,53544.401469840006 2023-06-01,10:27:19.000,152,11002041,13125,0,1685615238,13110.233750170002,112.35107781000261,53544.3874956 2023-06-01,10:27:20.000,152,11002014,12765,0,1685615239,13110.287640649993,112.35812694000197,53544.3176244 2023-06-01,10:27:21.000,152,11002026,13085,0,1685615240,13110.267431719993,112.36517607000133,53544.26172744 2023-06-01,10:27:22.000,152,11002032,12965,0,1685615241,13110.301113269998,112.4356673700022,53544.233778960006 2023-06-01,10:27:23.000,152,11002054,12965,0,1685615242,13110.307849579993,112.41451998000412,53544.33858576 2023-06-01,10:27:24.000,152,11002033,13285,0,1685615243,13110.368476369993,112.44271650000155,53544.282688800005 2023-06-01,10:27:25.000,152,11002017,12885,0,1685615244,13110.355003750003,112.4356673700022,53544.282688800005 2023-06-01,10:27:26.000,152,11002013,12925,0,1685615245,13110.361740059998,112.4356673700022,53544.26172744 2023-06-01,10:27:27.000,152,11002004,12885,0,1685615246,13110.422366849998,112.44271650000155,53544.26172744 2023-06-01,10:27:28.000,152,11002001,12765,0,1685615247,13110.408894229993,112.42861824000283,53544.25474032001 2023-06-01,10:27:29.000,152,11002030,12965,0,1685615248,13110.429103159993,112.44271650000155,53544.20583048001 2023-06-01,10:27:30.000,152,11002038,12965,0,1685615249,13110.462784709998,112.4356673700022,53544.25474032001 2023-06-01,10:27:31.000,152,11002006,12805,0,1685615250,13110.422366849998,112.4991095400037,53544.14993352 2023-06-01,10:27:32.000,152,11002039,12965,0,1685615251,13110.415630539988,112.49206041000434,53544.14993352 2023-06-01,10:27:33.000,152,11001977,12925,0,1685615252,13110.496466259989,112.40747085000476,53544.19884336 2023-06-01,10:27:34.000,152,11001998,12965,0,1685615253,13110.530147809994,112.45681476000027,53544.18486912001 2023-06-01,10:27:35.000,152,11002053,13005,0,1685615254,13110.543620429999,112.42861824000283,53544.19185624 2023-06-01,10:27:36.000,152,11002069,12885,0,1685615255,13110.469521019993,112.47796214999835,53544.08704944001 2023-06-01,10:27:37.000,152,11001997,12965,0,1685615256,13110.503202569998,112.47091301999899,53544.10801080001 2023-06-01,10:27:38.000,152,11002018,12965,0,1685615257,13110.536884119989,112.4356673700022,53544.12897216 2023-06-01,10:27:39.000,152,11002030,12925,0,1685615258,13110.543620429999,112.45681476000027,53544.13595928001 2023-06-01,10:27:40.000,152,11002026,13245,0,1685615259,13110.530147809994,112.4991095400037,53544.10102368 2023-06-01,10:27:41.000,152,11002017,13005,0,1685615260,13110.523411499998,112.44976563000091,53544.10102368 2023-06-01,10:27:42.000,152,11002007,12805,0,1685615261,13110.584038289999,112.44271650000155,53544.1429464 2023-06-01,10:27:43.000,152,11002033,13165,0,1685615262,13110.604247219999,112.46386388999963,53544.08006232 2023-06-01,10:27:44.000,152,11002050,13085,0,1685615263,13110.550356739994,112.45681476000027,53544.12198504 2023-06-01,10:27:45.000,152,11002031,13085,0,1685615264,13110.550356739994,112.46386388999963,53544.03115248 2023-06-01,10:27:46.000,152,11001974,12965,0,1685615265,13110.543620429999,112.47796214999835,53543.996216880005 2023-06-01,10:27:47.000,152,11002018,13245,0,1685615266,13110.651401389994,112.4850112799977,53544.12897216 2023-06-01,10:27:48.000,152,11002005,13085,0,1685615267,13110.671610319994,112.54845344999922,53544.09403656 2023-06-01,10:27:49.000,152,11001987,12845,0,1685615268,13110.74570973,112.5343551900005,53544.114997920005 2023-06-01,10:27:50.000,152,11002055,13085,0,1685615269,13110.73897341999,112.49206041000434,53544.08006232 2023-06-01,10:27:51.000,152,11002035,12845,0,1685615270,13110.691819249994,112.5343551900005,53544.045126720004 2023-06-01,10:27:52.000,152,11002012,13005,0,1685615271,13110.69855555999,112.56255170999793,53543.98922976001 2023-06-01,10:27:53.000,152,11002048,13125,0,1685615272,13110.76591866,112.5343551900005,53544.03813960001 2023-06-01,10:27:54.000,152,11002042,13045,0,1685615273,13110.82654545,112.57664997000393,53544.05211384 2023-06-01,10:27:55.000,152,11002058,13005,0,1685615274,13110.833281759995,112.54140431999986,53544.08704944001 2023-06-01,10:27:56.000,152,11002017,13165,0,1685615275,13110.873699619995,112.56960084000457,53544.010191119996 2023-06-01,10:27:57.000,152,11001996,12965,0,1685615276,13110.934326409995,112.5343551900005,53544.05211384 2023-06-01,10:27:58.000,152,11001989,12885,0,1685615277,13110.934326409995,112.56255170999793,53543.98224264 2023-06-01,10:27:59.000,152,11002000,13405,0,1685615278,13111.035371059996,112.61189562000072,53544.045126720004 2023-06-01,10:28:00.000,152,11002006,13005,0,1685615279,13111.02863475,112.58369910000329,53543.97525552 2023-06-01,10:28:01.000,152,11002025,13125,0,1685615280,13111.04884368,112.597797360002,53543.96826840001 2023-06-01,10:28:02.000,152,11002001,12925,0,1685615281,13111.075788919996,112.61894475000008,53543.98922976001 2023-06-01,10:28:03.000,152,11002038,13165,0,1685615282,13111.1296794,112.61894475000008,53544.02416536 2023-06-01,10:28:04.000,152,11002008,12805,0,1685615283,13111.203778809991,112.61189562000072,53544.05910096001 2023-06-01,10:28:05.000,152,11002035,13365,0,1685615284,13111.223987739992,112.597797360002,53544.0730752 2023-06-01,10:28:06.000,152,11002074,12925,0,1685615285,13111.230724050001,112.68238692000159,53544.045126720004 2023-06-01,10:28:07.000,152,11002025,12925,0,1685615286,13111.277878219997,112.65419040000415,53544.09403656 2023-06-01,10:28:08.000,152,11002035,12965,0,1685615287,13111.264405599992,112.68238692000159,53544.08006232 2023-06-01,10:28:09.000,152,11002036,13325,0,1685615288,13111.318296079997,112.75992735000182,53544.08006232 2023-06-01,10:28:10.000,152,11002040,13125,0,1685615289,13111.338505009997,112.75992735000182,53544.08704944001 2023-06-01,10:28:11.000,152,11002035,13365,0,1685615290,13111.325032389992,112.75992735000182,53544.02416536 2023-06-01,10:28:12.000,152,11002020,12765,0,1685615291,13111.338505009997,112.80222212999797,53544.08006232 2023-06-01,10:28:13.000,152,11002000,13165,0,1685615292,13111.385659179992,112.78812386999925,53544.045126720004 2023-06-01,10:28:14.000,152,11001991,13285,0,1685615293,13111.453022280002,112.75992735000182,53544.15692064001 2023-06-01,10:28:15.000,152,11002008,12965,0,1685615294,13111.500176449998,112.77402561000054,53544.17089488 2023-06-01,10:28:16.000,152,11002055,12965,0,1685615295,13111.500176449998,112.79517299999861,53544.09403656 2023-06-01,10:28:17.000,152,11002067,13165,0,1685615296,13111.466494899993,112.82336952000333,53544.05211384 2023-06-01,10:28:18.000,152,11002014,12965,0,1685615297,13111.520385379998,112.85861517000012,53544.02416536 2023-06-01,10:28:19.000,152,11002011,13245,0,1685615298,13111.594484789988,112.86566429999948,53544.08006232 2023-06-01,10:28:20.000,152,11002064,13285,0,1685615299,13111.607957409993,112.92910647000099,53544.02416536 2023-06-01,10:28:21.000,152,11002024,13285,0,1685615300,13111.695529439989,112.90795908000291,53544.114997920005 2023-06-01,10:28:22.000,152,11002018,13125,0,1685615301,13111.756156229989,112.92205734000163,53544.12198504 2023-06-01,10:28:23.000,152,11002010,13245,0,1685615302,13111.810046709994,112.98549951000314,53544.12198504 2023-06-01,10:28:24.000,152,11002020,13285,0,1685615303,13111.87740980999,112.93615560000035,53544.10102368 2023-06-01,10:28:25.000,152,11002021,13365,0,1685615304,13111.870673499994,112.95730298999842,53544.09403656 2023-06-01,10:28:26.000,152,11002008,12925,0,1685615305,13111.931300289994,112.95025385999907,53544.10801080001 2023-06-01,10:28:27.000,152,11002046,12765,0,1685615306,13112.012136009995,112.95025385999907,53544.12897216 2023-06-01,10:28:28.000,152,11002020,13045,0,1685615307,13112.06602649,112.98549951000314,53544.17089488 2023-06-01,10:28:29.000,152,11002000,13205,0,1685615308,13112.11991696999,112.9925486400025,53544.177881999996 2023-06-01,10:28:30.000,152,11001988,13365,0,1685615309,13112.153598519995,113.02779428999929,53544.20583048001 2023-06-01,10:28:31.000,152,11002064,13005,0,1685615310,13112.18728007,112.9925486400025,53544.15692064001 2023-06-01,10:28:32.000,152,11002060,12925,0,1685615311,13112.24790686,113.055990810004,53544.20583048001 2023-06-01,10:28:33.000,152,11002016,12805,0,1685615312,13112.281588409991,113.07713820000208,53544.177881999996 2023-06-01,10:28:34.000,152,11002021,13125,0,1685615313,13112.295061029996,113.07713820000208,53544.20583048001 2023-06-01,10:28:35.000,152,11001982,12965,0,1685615314,13112.295061029996,113.08418733000144,53544.1429464 2023-06-01,10:28:36.000,152,11002040,13045,0,1685615315,13112.32874258,113.16877689000103,53544.08704944001 2023-06-01,10:28:37.000,152,11002007,12925,0,1685615316,13112.476941399997,113.15467863000231,53544.25474032001 2023-06-01,10:28:38.000,152,11002046,13085,0,1685615317,13112.497150329997,113.19697340999846,53544.26172744 2023-06-01,10:28:39.000,152,11002000,13285,0,1685615318,13112.530831880002,113.20402253999782,53544.27570168001 2023-06-01,10:28:40.000,152,11002052,13085,0,1685615319,13112.551040810002,113.23221906000254,53544.2477532 2023-06-01,10:28:41.000,152,11002058,13205,0,1685615320,13112.564513429992,113.20402253999782,53544.20583048001 2023-06-01,10:28:42.000,152,11002012,13085,0,1685615321,13112.625140219992,113.21812080000382,53544.25474032001 2023-06-01,10:28:43.000,152,11001999,13005,0,1685615322,13112.665558079992,113.26746470999933,53544.282688800005 2023-06-01,10:28:44.000,152,11002005,13125,0,1685615323,13112.719448559998,113.27451383999869,53544.30365016001 2023-06-01,10:28:45.000,152,11001973,13045,0,1685615324,13112.780075349998,113.31680862000212,53544.32461152001 2023-06-01,10:28:46.000,152,11002011,12845,0,1685615325,13112.780075349998,113.28861210000468,53544.31063728 2023-06-01,10:28:47.000,152,11002043,13005,0,1685615326,13112.800284279998,113.32385775000148,53544.331598640005 2023-06-01,10:28:48.000,152,11002043,13125,0,1685615327,13112.793547969988,113.32385775000148,53544.33858576 2023-06-01,10:28:49.000,152,11002035,12965,0,1685615328,13112.840702139998,113.28861210000468,53544.37352136001 2023-06-01,10:28:50.000,152,11002030,12925,0,1685615329,13112.847438449993,113.27451383999869,53544.35954712 2023-06-01,10:28:51.000,152,11002017,13285,0,1685615330,13112.813756899988,113.25336645000061,53544.345572879996 2023-06-01,10:28:52.000,152,11002046,13285,0,1685615331,13112.860911069998,113.27451383999869,53544.345572879996 2023-06-01,10:28:53.000,152,11002018,13045,0,1685615332,13112.854174759988,113.26746470999933,53544.35256000001 2023-06-01,10:28:54.000,152,11002021,13405,0,1685615333,13112.901328929998,113.29566123000404,53544.380508480004 2023-06-01,10:28:55.000,152,11002040,12805,0,1685615334,13112.921537859998,113.27451383999869,53544.40845696 2023-06-01,10:28:56.000,152,11002041,13045,0,1685615335,13112.961955719999,113.26041557999997,53544.40845696 2023-06-01,10:28:57.000,152,11002025,13045,0,1685615336,13112.914801549989,113.28861210000468,53544.3874956 2023-06-01,10:28:58.000,152,11002041,13085,0,1685615337,13112.881119999998,113.26041557999997,53544.331598640005 2023-06-01,10:28:59.000,152,11002064,12885,0,1685615338,13112.928274169994,113.23221906000254,53544.39448272001 2023-06-01,10:29:00.000,152,11002021,13125,0,1685615339,13112.901328929998,113.21812080000382,53544.331598640005 2023-06-01,10:29:01.000,152,11002005,12965,0,1685615340,13112.867647379993,113.18287514999975,53544.33858576 2023-06-01,10:29:02.000,152,11002035,12765,0,1685615341,13112.928274169994,113.16877689000103,53544.401469840006 2023-06-01,10:29:03.000,152,11002026,12965,0,1685615342,13112.975428339989,113.18287514999975,53544.42941832 2023-06-01,10:29:04.000,152,11002037,13245,0,1685615343,13112.988900959994,113.18287514999975,53544.32461152001 2023-06-01,10:29:05.000,152,11002071,12965,0,1685615344,13112.941746789998,113.19697340999846,53544.31063728 2023-06-01,10:29:06.000,152,11002008,12925,0,1685615345,13112.995637269989,113.14058037000359,53544.31063728 2023-06-01,10:29:07.000,152,11002062,12765,0,1685615346,13113.029318819994,113.14762950000295,53544.345572879996 2023-06-01,10:29:08.000,152,11002034,13005,0,1685615347,13113.042791439999,113.13353124000423,53544.401469840006 2023-06-01,10:29:09.000,152,11002017,13125,0,1685615348,13113.029318819994,113.14762950000295,53544.39448272001 2023-06-01,10:29:10.000,152,11001998,13165,0,1685615349,13113.015846199989,113.14058037000359,53544.35954712 2023-06-01,10:29:11.000,152,11002033,12965,0,1685615350,13112.941746789998,113.15467863000231,53544.27570168001 2023-06-01,10:29:12.000,152,11002007,12925,0,1685615351,13113.022582509999,113.11238384999888,53544.31063728 2023-06-01,10:29:13.000,152,11002011,13085,0,1685615352,13112.975428339989,113.10533471999952,53544.27570168001 2023-06-01,10:29:14.000,152,11001991,12805,0,1685615353,13113.009109889994,113.08418733000144,53544.26172744 2023-06-01,10:29:15.000,152,11002026,13125,0,1685615354,13113.009109889994,113.07713820000208,53544.25474032001 2023-06-01,10:29:16.000,152,11002014,13285,0,1685615355,13113.029318819994,113.06303994000336,53544.19185624 2023-06-01,10:29:17.000,152,11001980,13045,0,1685615356,13113.12362716,113.06303994000336,53544.28967592 2023-06-01,10:29:18.000,152,11002044,13125,0,1685615357,13113.11689084999,113.09828559000016,53544.282688800005 2023-06-01,10:29:19.000,152,11002048,13285,0,1685615358,13113.12362716,113.10533471999952,53544.27570168001 2023-06-01,10:29:20.000,152,11002056,12965,0,1685615359,13113.190990259995,113.14762950000295,53544.212817600004 2023-06-01,10:29:21.000,152,11002034,13005,0,1685615360,13113.130363469994,113.11943297999824,53544.18486912001 2023-06-01,10:29:22.000,152,11002031,13165,0,1685615361,13113.110154539994,113.16877689000103,53544.177881999996 2023-06-01,10:29:23.000,152,11002032,13205,0,1685615362,13113.13709977999,113.18287514999975,53544.20583048001 2023-06-01,10:29:24.000,152,11001991,12805,0,1685615363,13113.18425395,113.14762950000295,53544.29666304 2023-06-01,10:29:25.000,152,11002023,13125,0,1685615364,13113.190990259995,113.12648211000487,53544.28967592 2023-06-01,10:29:26.000,152,11002035,13045,0,1685615365,13113.190990259995,113.17582602000039,53544.25474032001 2023-06-01,10:29:27.000,152,11002033,13085,0,1685615366,13113.18425395,113.14762950000295,53544.212817600004 2023-06-01,10:29:28.000,152,11002053,13165,0,1685615367,13113.231408119995,113.16172776000167,53544.20583048001 2023-06-01,10:29:29.000,152,11002062,13165,0,1685615368,13113.231408119995,113.16172776000167,53544.233778960006 2023-06-01,10:29:30.000,152,11002011,12965,0,1685615369,13113.27856228999,113.20402253999782,53544.177881999996 2023-06-01,10:29:31.000,152,11002034,13045,0,1685615370,13113.251617049995,113.17582602000039,53544.19185624 2023-06-01,10:29:32.000,152,11002001,13245,0,1685615371,13113.31898014999,113.21107167000446,53544.14993352 2023-06-01,10:29:33.000,152,11002013,13125,0,1685615372,13113.42676111,113.19697340999846,53544.25474032001 2023-06-01,10:29:34.000,152,11002030,12965,0,1685615373,13113.453706349996,113.21812080000382,53544.22679184001 2023-06-01,10:29:35.000,152,11002071,12765,0,1685615374,13113.4873879,113.21107167000446,53544.233778960006 2023-06-01,10:29:36.000,152,11002008,13005,0,1685615375,13113.4873879,113.22516993000318,53544.10801080001 2023-06-01,10:29:37.000,152,11002062,13085,0,1685615376,13113.561487309991,113.23221906000254,53544.18486912001 2023-06-01,10:29:38.000,152,11001984,13205,0,1685615377,13113.595168859996,113.23221906000254,53544.28967592 2023-06-01,10:29:39.000,152,11001974,13085,0,1685615378,13113.642323029992,113.22516993000318,53544.25474032001 2023-06-01,10:29:40.000,152,11002031,13045,0,1685615379,13113.689477200001,113.26746470999933,53544.20583048001 2023-06-01,10:29:41.000,152,11001987,12765,0,1685615380,13113.729895060002,113.2392681900019,53544.24076608 2023-06-01,10:29:42.000,152,11001996,13205,0,1685615381,13113.790521850002,113.25336645000061,53544.20583048001 2023-06-01,10:29:43.000,152,11001988,12765,0,1685615382,13113.911775430002,113.27451383999869,53544.33858576 2023-06-01,10:29:44.000,152,11001976,13125,0,1685615383,13113.925248049993,113.28156296999805,53544.31063728 2023-06-01,10:29:45.000,152,11002022,13085,0,1685615384,13113.938720669998,113.3027103600034,53544.331598640005 2023-06-01,10:29:46.000,152,11002012,12965,0,1685615385,13113.952193290002,113.35910339999828,53544.26172744 2023-06-01,10:29:47.000,152,11002020,13245,0,1685615386,13113.985874839993,113.3379560100002,53544.345572879996 2023-06-01,10:29:48.000,152,11002020,13205,0,1685615387,13114.080183179998,113.4013981800017,53544.40845696 2023-06-01,10:29:49.000,152,11002046,13085,0,1685615388,13114.134073659989,113.39434905000235,53544.4573668 2023-06-01,10:29:50.000,152,11001980,12965,0,1685615389,13114.140809969998,113.41549644000042,53544.3874956 2023-06-01,10:29:51.000,152,11002034,12925,0,1685615390,13114.194700449989,113.42254556999978,53544.39448272001 2023-06-01,10:29:52.000,152,11002043,13005,0,1685615391,13114.268799859994,113.48598774000129,53544.43640544 2023-06-01,10:29:53.000,152,11001986,13045,0,1685615392,13114.349635579994,113.51418425999873,53544.44339256001 2023-06-01,10:29:54.000,152,11002018,13045,0,1685615393,13114.38331713,113.49303687000065,53544.49230240001 2023-06-01,10:29:55.000,152,11002060,13085,0,1685615394,13114.38331713,113.50008600000001,53544.46435392 2023-06-01,10:29:56.000,152,11002036,13125,0,1685615395,13114.48436178,113.50713512999937,53544.499289520005 2023-06-01,10:29:57.000,152,11001990,13205,0,1685615396,13114.57867011999,113.53533165000408,53544.59012208001 2023-06-01,10:29:58.000,152,11002037,13245,0,1685615397,13114.612351669995,113.56352817000152,53544.59012208001 2023-06-01,10:29:59.000,152,11002013,12805,0,1685615398,13114.61908797999,113.56352817000152,53544.57614784 2023-06-01,10:30:00.000,152,11002022,13045,0,1685615399,13114.612351669995,113.59877381999831,53544.53422512 2023-06-01,10:30:01.000,152,11001999,13045,0,1685615400,13114.632560599995,113.59877381999831,53544.52025088001 2023-06-01,10:30:02.000,152,11001988,13005,0,1685615401,13114.66624215,113.66926511999918,53544.569160720006 2023-06-01,10:30:03.000,152,11002071,13005,0,1685615402,13114.733605249996,113.61287208000431,53544.69492888 2023-06-01,10:30:04.000,152,11002065,12925,0,1685615403,13114.780759419991,113.6974616400039,53544.701916 2023-06-01,10:30:05.000,152,11001968,13205,0,1685615404,13114.800968349991,113.71155990000261,53544.69492888 2023-06-01,10:30:06.000,152,11002036,12845,0,1685615405,13114.794232039996,113.76090380999813,53544.70890312001 2023-06-01,10:30:07.000,152,11002048,13045,0,1685615406,13114.814440969996,113.74680554999941,53544.7717872 2023-06-01,10:30:08.000,152,11002012,12965,0,1685615407,13114.800968349991,113.78205120000348,53544.82768416001 2023-06-01,10:30:09.000,152,11002019,13165,0,1685615408,13114.821177279991,113.78910033000284,53544.74383872 2023-06-01,10:30:10.000,152,11002011,13165,0,1685615409,13114.888540380001,113.78910033000284,53544.77877432001 2023-06-01,10:30:11.000,152,11002009,13445,0,1685615410,13114.868331450001,113.78205120000348,53544.80672280001 2023-06-01,10:30:12.000,152,11002002,13285,0,1685615411,13114.928958240002,113.8595916300037,53544.85563264001 2023-06-01,10:30:13.000,152,11002003,13085,0,1685615412,13115.043475509992,113.84549336999771,53544.93947808 2023-06-01,10:30:14.000,152,11002022,12965,0,1685615413,13115.016530269997,113.93008293000457,53544.91851672 2023-06-01,10:30:15.000,152,11001995,13165,0,1685615414,13115.023266579992,113.96532858000137,53544.93249096 2023-06-01,10:30:16.000,152,11002037,13005,0,1685615415,13114.989585030002,114.00057422999816,53544.87659400001 2023-06-01,10:30:17.000,152,11002017,13005,0,1685615416,13115.050211820002,114.01467249000416,53544.96043944 2023-06-01,10:30:18.000,152,11002037,12765,0,1685615417,13115.056948129997,114.00057422999816,53545.02332352001 2023-06-01,10:30:19.000,152,11002021,12805,0,1685615418,13115.083893369992,114.02172162000352,53545.100181840004 2023-06-01,10:30:20.000,152,11002032,13125,0,1685615419,13115.083893369992,114.01467249000416,53545.05825912 2023-06-01,10:30:21.000,152,11002012,13165,0,1685615420,13115.178201709998,114.06401639999967,53545.09319472001 2023-06-01,10:30:22.000,152,11002021,13085,0,1685615421,13115.178201709998,114.12745857000118,53545.1560788 2023-06-01,10:30:23.000,152,11002031,12965,0,1685615422,13115.218619569998,114.16975335000461,53545.121143200005 2023-06-01,10:30:24.000,152,11002008,13125,0,1685615423,13115.225355879993,114.21204813000077,53545.11415608001 2023-06-01,10:30:25.000,152,11002015,13285,0,1685615424,13115.144520159993,114.2402446499982,53545.09319472001 2023-06-01,10:30:26.000,152,11002058,13085,0,1685615425,13115.144520159993,114.30368681999971,53545.170053040005 2023-06-01,10:30:27.000,152,11001993,13125,0,1685615426,13115.178201709998,114.28253943000163,53545.18402728 2023-06-01,10:30:28.000,152,11002035,12965,0,1685615427,13115.171465400002,114.37417812000058,53545.26088560001 2023-06-01,10:30:29.000,152,11001991,13125,0,1685615428,13115.238828499998,114.3882763799993,53545.28184696001 2023-06-01,10:30:30.000,152,11002029,13165,0,1685615429,13115.252301119988,114.4517185500008,53545.2958212 2023-06-01,10:30:31.000,152,11002079,12965,0,1685615430,13115.211883260003,114.47286593999888,53545.27485984 2023-06-01,10:30:32.000,152,11002027,13005,0,1685615431,13115.245564809993,114.51516072000231,53545.28184696001 2023-06-01,10:30:33.000,152,11001995,13245,0,1685615432,13115.265773739993,114.56450462999783,53545.32376968 2023-06-01,10:30:34.000,152,11002038,13085,0,1685615433,13115.252301119988,114.62794679999934,53545.337743920005 2023-06-01,10:30:35.000,152,11002002,12925,0,1685615434,13115.191674330003,114.64204505999805,53545.30280832 2023-06-01,10:30:36.000,152,11002012,13085,0,1685615435,13115.184938019993,114.65614332000405,53545.386653760004 2023-06-01,10:30:37.000,152,11002007,12965,0,1685615436,13115.211883260003,114.64909419000469,53545.407615120006 2023-06-01,10:30:38.000,152,11002027,13365,0,1685615437,13115.232092189988,114.69138897000084,53545.435563600004 2023-06-01,10:30:39.000,152,11002057,13005,0,1685615438,13115.272510049988,114.71253635999892,53545.46351208 2023-06-01,10:30:40.000,152,11002023,13005,0,1685615439,13115.245564809993,114.73368375000427,53545.435563600004 2023-06-01,10:30:41.000,152,11001988,13125,0,1685615440,13115.245564809993,114.79007678999915,53545.41460224 2023-06-01,10:30:42.000,152,11002021,13205,0,1685615441,13115.245564809993,114.8112241800045,53545.456524960005 2023-06-01,10:30:43.000,152,11002005,12925,0,1685615442,13115.238828499998,114.79007678999915,53545.47748632001 2023-06-01,10:30:44.000,152,11002024,12885,0,1685615443,13115.265773739993,114.81827331000386,53545.554344640004 2023-06-01,10:30:45.000,152,11001991,13005,0,1685615444,13115.265773739993,114.86056809000002,53545.56133176 2023-06-01,10:30:46.000,152,11002034,12925,0,1685615445,13115.225355879993,114.87466634999873,53545.52639616001 2023-06-01,10:30:47.000,152,11002045,12885,0,1685615446,13115.306191599993,114.88171547999809,53545.554344640004 2023-06-01,10:30:48.000,152,11002026,13005,0,1685615447,13115.299455289998,114.99450156000239,53545.54735752001 2023-06-01,10:30:49.000,152,11002068,12885,0,1685615448,13115.339873149998,115.03679633999855,53545.56133176 2023-06-01,10:30:50.000,152,11002025,12925,0,1685615449,13115.333136839989,115.05089460000454,53545.54735752001 2023-06-01,10:30:51.000,152,11001982,13005,0,1685615450,13115.326400529993,115.0579437300039,53545.56133176 2023-06-01,10:30:52.000,152,11002031,13245,0,1685615451,13115.339873149998,115.10728763999941,53545.6801128 2023-06-01,10:30:53.000,152,11002035,13285,0,1685615452,13115.400499939999,115.0931893800007,53545.70107416 2023-06-01,10:30:54.000,152,11002026,13285,0,1685615453,13115.380291009998,115.11433676999877,53545.72902264 2023-06-01,10:30:55.000,152,11002060,12925,0,1685615454,13115.366818389994,115.14253329000348,53545.75697112 2023-06-01,10:30:56.000,152,11002065,13085,0,1685615455,13115.326400529993,115.14958242000284,53545.65216432 2023-06-01,10:30:57.000,152,11002046,12965,0,1685615456,13115.447654109994,115.13548416000413,53545.69408704001 2023-06-01,10:30:58.000,152,11002027,13245,0,1685615457,13115.420708869999,115.12843503000477,53545.73600976001 2023-06-01,10:30:59.000,152,11002017,13085,0,1685615458,13115.434181489989,115.14958242000284,53545.722035520004 2023-06-01,10:31:00.000,152,11001999,12885,0,1685615459,13115.454390419989,115.21302459000435,53545.770945360004 2023-06-01,10:31:01.000,152,11001985,13005,0,1685615460,13115.481335659999,115.22712285000307,53545.8198552 2023-06-01,10:31:02.000,152,11002054,13085,0,1685615461,13115.481335659999,115.26941762999923,53545.93164912001 2023-06-01,10:31:03.000,152,11002005,13285,0,1685615462,13115.508280899994,115.24827024000115,53545.93164912001 2023-06-01,10:31:04.000,152,11002011,13125,0,1685615463,13115.461126729999,115.29056502000458,53545.86876504 2023-06-01,10:31:05.000,152,11002012,12925,0,1685615464,13115.420708869999,115.34695805999945,53545.86177792001 2023-06-01,10:31:06.000,152,11002027,13245,0,1685615465,13115.400499939999,115.36105631999817,53545.86177792001 2023-06-01,10:31:07.000,152,11002023,12885,0,1685615466,13115.454390419989,115.38220371000352,53545.86177792001 2023-06-01,10:31:08.000,152,11002033,13005,0,1685615467,13115.508280899994,115.42449848999968,53545.9945332 2023-06-01,10:31:09.000,152,11002011,13045,0,1685615468,13115.53522613999,115.48089153000183,53546.05043016001 2023-06-01,10:31:10.000,152,11002040,13245,0,1685615469,13115.57564399999,115.48794066000119,53545.9945332 2023-06-01,10:31:11.000,152,11002032,13005,0,1685615470,13115.58238031,115.5513828300027,53545.938636240004 2023-06-01,10:31:12.000,152,11002025,13325,0,1685615471,13115.60258924,115.58662847999949,53546.03645592 2023-06-01,10:31:13.000,152,11001999,12965,0,1685615472,13115.629534479995,115.6148250000042,53545.98055896001 2023-06-01,10:31:14.000,152,11002001,13085,0,1685615473,13115.63627078999,115.64302152000164,53545.9945332 2023-06-01,10:31:15.000,152,11002005,12925,0,1685615474,13115.669952339995,115.7135128200025,53546.03645592 2023-06-01,10:31:16.000,152,11002056,13165,0,1685615475,13115.730579129995,115.69941456000379,53546.0644044 2023-06-01,10:31:17.000,152,11002011,12805,0,1685615476,13115.770996989995,115.72761108000122,53546.09235288 2023-06-01,10:31:18.000,152,11002021,13085,0,1685615477,13115.791205919995,115.77695499000401,53546.127288480006 2023-06-01,10:31:19.000,152,11002056,12965,0,1685615478,13115.831623779995,115.84744629000488,53546.12030136001 2023-06-01,10:31:20.000,152,11002022,12805,0,1685615479,13115.80467854,115.81924977000017,53546.09934000001 2023-06-01,10:31:21.000,152,11001999,12965,0,1685615480,13115.78446961,115.91793758999847,53546.08536576 2023-06-01,10:31:22.000,152,11002050,13165,0,1685615481,13115.831623779995,115.91793758999847,53546.127288480006 2023-06-01,10:31:23.000,152,11002035,13125,0,1685615482,13115.8450964,115.92498671999783,53546.2041468 2023-06-01,10:31:24.000,152,11002016,13005,0,1685615483,13115.912459499996,115.9954780199987,53546.246069520006 2023-06-01,10:31:25.000,152,11002017,12845,0,1685615484,13115.89898687999,116.02367454000341,53546.246069520006 2023-06-01,10:31:26.000,152,11002010,13125,0,1685615485,13115.919195809991,116.05892019000021,53546.274018000004 2023-06-01,10:31:27.000,152,11002003,13245,0,1685615486,13115.98655891,116.10121497000364,53546.33690208001 2023-06-01,10:31:28.000,152,11002025,13125,0,1685615487,13115.98655891,116.11531323000236,53546.26004376 2023-06-01,10:31:29.000,152,11002038,13125,0,1685615488,13116.000031529991,116.1717062700045,53546.23908240001 2023-06-01,10:31:30.000,152,11002062,13325,0,1685615489,13116.074130939996,116.2421975699981,53546.294979360006 2023-06-01,10:31:31.000,152,11002007,13485,0,1685615490,13116.128021420001,116.25629583000409,53546.39978616 2023-06-01,10:31:32.000,152,11002002,13205,0,1685615491,13116.202120829992,116.29154148000089,53546.462670240006 2023-06-01,10:31:33.000,152,11002021,13005,0,1685615492,13116.229066070002,116.40432755999791,53546.46965736 2023-06-01,10:31:34.000,152,11001989,13285,0,1685615493,13116.242538689992,116.39022929999919,53546.462670240006 2023-06-01,10:31:35.000,152,11002036,12925,0,1685615494,13116.256011309997,116.4536714700007,53546.49061872 2023-06-01,10:31:36.000,152,11002007,12965,0,1685615495,13116.323374409993,116.49596625000413,53546.49061872 2023-06-01,10:31:37.000,152,11002004,12925,0,1685615496,13116.350319650002,116.53121190000093,53546.5884384 2023-06-01,10:31:38.000,152,11002012,13205,0,1685615497,13116.437891679998,116.58760494000308,53546.61638688 2023-06-01,10:31:39.000,152,11002045,13205,0,1685615498,13116.471573229988,116.64399797999795,53546.64433536 2023-06-01,10:31:40.000,152,11002015,12965,0,1685615499,13116.424419059993,116.65809624000394,53546.59542552 2023-06-01,10:31:41.000,152,11002002,13125,0,1685615500,13116.511991089988,116.64399797999795,53546.6583096 2023-06-01,10:31:42.000,152,11001959,13125,0,1685615501,13116.532200019989,116.72153840999817,53546.70023232001 2023-06-01,10:31:43.000,152,11001997,13125,0,1685615502,13116.565881569994,116.68629276000138,53546.85394896 2023-06-01,10:31:44.000,152,11001989,13045,0,1685615503,13116.586090499994,116.75678406000225,53546.82600048 2023-06-01,10:31:45.000,152,11002012,13085,0,1685615504,13116.565881569994,116.78498057999968,53546.944781520004 2023-06-01,10:31:46.000,152,11002051,12805,0,1685615505,13116.613035739989,116.79202970999904,53546.9028588 2023-06-01,10:31:47.000,152,11002012,12965,0,1685615506,13116.613035739989,116.86252100999991,53546.965742880006 2023-06-01,10:31:48.000,152,11001970,12845,0,1685615507,13116.71408038999,116.84137362000183,53547.03561408001 2023-06-01,10:31:49.000,152,11001998,13325,0,1685615508,13116.75449824999,116.86252100999991,53547.112472400004 2023-06-01,10:31:50.000,152,11001983,13085,0,1685615509,13116.788179799994,116.92596318000142,53547.10548528001 2023-06-01,10:31:51.000,152,11002008,13205,0,1685615510,13116.707344079994,116.96120882999821,53547.063562560004 2023-06-01,10:31:52.000,152,11002068,13005,0,1685615511,13116.77470717999,116.96825796000485,53547.147408 2023-06-01,10:31:53.000,152,11002044,13125,0,1685615512,13116.828597659995,116.99645448000228,53547.22426632001 2023-06-01,10:31:54.000,152,11002042,13085,0,1685615513,13116.84207028,117.02465099999972,53547.231253440004 2023-06-01,10:31:55.000,152,11002004,13285,0,1685615514,13116.81512503999,117.08809317000123,53547.231253440004 2023-06-01,10:31:56.000,152,11001965,12925,0,1685615515,13116.922906,117.09514230000059,53547.26618904 2023-06-01,10:31:57.000,152,11001989,12925,0,1685615516,13117.010478029995,117.09514230000059,53547.38497008 2023-06-01,10:31:58.000,152,11002026,13045,0,1685615517,13117.010478029995,117.07399491000251,53547.447854160004 2023-06-01,10:31:59.000,152,11002041,13045,0,1685615518,13116.95658754999,117.12333881999803,53547.350034480005 2023-06-01,10:32:00.000,152,11002021,13085,0,1685615519,13116.922906,117.13743708000402,53547.2871504 2023-06-01,10:32:01.000,152,11002058,13365,0,1685615520,13117.091313749996,117.15153534000274,53547.5316996 2023-06-01,10:32:02.000,152,11002027,13325,0,1685615521,13117.131731609996,117.17973186000017,53547.55964808001 2023-06-01,10:32:03.000,152,11002000,12965,0,1685615522,13117.14520423,117.14448621000338,53547.636506400006 2023-06-01,10:32:04.000,152,11001991,13005,0,1685615523,13117.18562209,117.13743708000402,53547.66445488 2023-06-01,10:32:05.000,152,11001998,13045,0,1685615524,13117.226039950001,117.18678098999953,53547.671442 2023-06-01,10:32:06.000,152,11002006,13005,0,1685615525,13117.300139359992,117.17268273000082,53547.74830032001 2023-06-01,10:32:07.000,152,11002054,13125,0,1685615526,13117.273194119996,117.20087924999825,53547.804197280006 2023-06-01,10:32:08.000,152,11002018,13005,0,1685615527,13117.306875670001,117.22907577000296,53547.84612000001 2023-06-01,10:32:09.000,152,11001981,12685,0,1685615528,13117.374238769997,117.2220266400036,53547.86708136 2023-06-01,10:32:10.000,152,11002042,13045,0,1685615529,13117.320348289992,117.22907577000296,53547.92996544 2023-06-01,10:32:11.000,152,11002036,12805,0,1685615530,13117.320348289992,117.22907577000296,53547.9858624 2023-06-01,10:32:12.000,152,11002040,12845,0,1685615531,13117.374238769997,117.2572722900004,53547.99284952001 2023-06-01,10:32:13.000,152,11002038,13205,0,1685615532,13117.468547110002,117.2572722900004,53548.1256048 2023-06-01,10:32:14.000,152,11002054,13325,0,1685615533,13117.495492349997,117.29251794000447,53548.14656616 2023-06-01,10:32:15.000,152,11002024,13045,0,1685615534,13117.522437589992,117.30661620000319,53548.18150176001 2023-06-01,10:32:16.000,152,11001970,12885,0,1685615535,13117.495492349997,117.3700583700047,53548.16054040001 2023-06-01,10:32:17.000,152,11002042,13125,0,1685615536,13117.535910209997,117.37710750000406,53548.2653472 2023-06-01,10:32:18.000,152,11001985,12925,0,1685615537,13117.556119139997,117.42645140999957,53548.27233432 2023-06-01,10:32:19.000,152,11002041,13285,0,1685615538,13117.562855449993,117.3700583700047,53548.258360080006 2023-06-01,10:32:20.000,152,11002017,13085,0,1685615539,13117.616745929998,117.4053040200015,53548.34919264001 2023-06-01,10:32:21.000,152,11002021,12965,0,1685615540,13117.616745929998,117.43350053999893,53548.39810248001 2023-06-01,10:32:22.000,152,11001993,13085,0,1685615541,13117.677372719998,117.45464793000428,53548.48194792 2023-06-01,10:32:23.000,152,11002064,13005,0,1685615542,13117.690845339988,117.44054966999829,53548.56579336001 2023-06-01,10:32:24.000,152,11002004,12965,0,1685615543,13117.711054269988,117.51809009999852,53548.53784488 2023-06-01,10:32:25.000,152,11002011,13085,0,1685615544,13117.711054269988,117.55333575000259,53548.55880624 2023-06-01,10:32:26.000,152,11002008,13125,0,1685615545,13117.724526889993,117.57448314000067,53548.572780480004 2023-06-01,10:32:27.000,152,11002007,13085,0,1685615546,13117.785153679994,117.6026796599981,53548.72649712 2023-06-01,10:32:28.000,152,11002007,13125,0,1685615547,13117.818835229999,117.58858139999938,53548.76841984 2023-06-01,10:32:29.000,152,11002015,13325,0,1685615548,13117.859253089999,117.59563052999874,53548.810342560006 2023-06-01,10:32:30.000,152,11002011,12885,0,1685615549,13117.899670949999,117.6167779200041,53548.859252400005 2023-06-01,10:32:31.000,152,11002060,12965,0,1685615550,13117.879462019999,117.62382705000346,53548.894188 2023-06-01,10:32:32.000,152,11002030,12845,0,1685615551,13117.926616189994,117.62382705000346,53548.9640592 2023-06-01,10:32:33.000,152,11002015,12965,0,1685615552,13118.007451909994,117.72251487000176,53549.026943280005 2023-06-01,10:32:34.000,152,11001994,13205,0,1685615553,13118.007451909994,117.70136748000368,53549.04091752 2023-06-01,10:32:35.000,152,11002010,13045,0,1685615554,13117.98050667,117.7507113899992,53549.04091752 2023-06-01,10:32:36.000,152,11002021,13125,0,1685615555,13118.108496559995,117.73661313000048,53549.096814480006 2023-06-01,10:32:37.000,152,11002004,13005,0,1685615556,13118.209541209995,117.73661313000048,53549.22258264 2023-06-01,10:32:38.000,152,11001982,12965,0,1685615557,13118.27690430999,117.78595704000327,53549.27149248 2023-06-01,10:32:39.000,152,11002035,13165,0,1685615558,13118.30384955,117.8141535600007,53549.29944096 2023-06-01,10:32:40.000,152,11002010,13045,0,1685615559,13118.377948959991,117.91284137999901,53549.35533792001 2023-06-01,10:32:41.000,152,11001987,13085,0,1685615560,13118.398157889991,117.89874312000029,53549.313415200006 2023-06-01,10:32:42.000,152,11001990,13125,0,1685615561,13118.418366819991,117.92693963999773,53549.432196240006 2023-06-01,10:32:43.000,152,11001990,13045,0,1685615562,13118.505938850001,117.9621852900018,53549.50905456 2023-06-01,10:32:44.000,152,11002006,13125,0,1685615563,13118.559829329992,118.00448006999795,53549.599887120006 2023-06-01,10:32:45.000,152,11002035,13125,0,1685615564,13118.546356710001,118.03267659000267,53549.69071968001 2023-06-01,10:32:46.000,152,11001998,13085,0,1685615565,13118.566565640001,118.04677485000138,53549.7326424 2023-06-01,10:32:47.000,152,11002048,13405,0,1685615566,13118.593510879997,118.04677485000138,53549.72565528 2023-06-01,10:32:48.000,152,11002035,13125,0,1685615567,13118.627192430002,118.07497136999882,53549.84443632 2023-06-01,10:32:49.000,152,11001993,13165,0,1685615568,13118.694555529997,118.04677485000138,53549.8723848 2023-06-01,10:32:50.000,152,11002022,13045,0,1685615569,13118.782127559993,118.08202049999818,53549.935268880006 2023-06-01,10:32:51.000,152,11002007,13085,0,1685615570,13118.775391249997,118.04677485000138,53549.94924312 2023-06-01,10:32:52.000,152,11002012,12845,0,1685615571,13118.889908519988,118.09611876000417,53550.06802416 2023-06-01,10:32:53.000,152,11002027,13045,0,1685615572,13119.017898409998,118.08202049999818,53550.12392112001 2023-06-01,10:32:54.000,152,11002039,12925,0,1685615573,13119.098734129999,118.09611876000417,53550.22174080001 2023-06-01,10:32:55.000,152,11002057,12965,0,1685615574,13119.166097229994,118.11726615000225,53550.31257336001 2023-06-01,10:32:56.000,152,11001983,12925,0,1685615575,13119.139151989999,118.13136441000097,53550.31257336001 2023-06-01,10:32:57.000,152,11002057,12925,0,1685615576,13119.19977878,118.13841354000033,53550.40340592 2023-06-01,10:32:58.000,152,11002035,12965,0,1685615577,13119.287350809995,118.1736591900044,53550.49423848 2023-06-01,10:32:59.000,152,11001979,12925,0,1685615578,13119.36145022,118.16661005999777,53550.51519984 2023-06-01,10:33:00.000,152,11001993,13045,0,1685615579,13119.35471390999,118.2089048400012,53550.62000664 2023-06-01,10:33:01.000,152,11002020,13045,0,1685615580,13119.46249487,118.24415048999799,53550.68987784 2023-06-01,10:33:02.000,152,11001987,13325,0,1685615581,13119.469231179995,118.19480658000248,53550.7108392 2023-06-01,10:33:03.000,152,11002028,13045,0,1685615582,13119.657847859991,118.1736591900044,53550.87853008 2023-06-01,10:33:04.000,152,11002031,13525,0,1685615583,13119.60395738,118.18775745000312,53550.9553884 2023-06-01,10:33:05.000,152,11002010,12965,0,1685615584,13119.651111549996,118.1736591900044,53550.97634976 2023-06-01,10:33:06.000,152,11001994,13285,0,1685615585,13119.718474649992,118.1595609299984,53551.04622096 2023-06-01,10:33:07.000,152,11002031,12965,0,1685615586,13119.698265719991,118.18775745000312,53551.0252596 2023-06-01,10:33:08.000,152,11001974,13085,0,1685615587,13119.772365129997,118.19480658000248,53551.14404064 2023-06-01,10:33:09.000,152,11002045,13205,0,1685615588,13119.853200849997,118.1595609299984,53551.29775728001 2023-06-01,10:33:10.000,152,11001964,12845,0,1685615589,13119.812782989997,118.16661005999777,53551.29775728001 2023-06-01,10:33:11.000,152,11002087,13005,0,1685615590,13119.893618709997,118.1736591900044,53551.38858984 2023-06-01,10:33:12.000,152,11002050,12965,0,1685615591,13119.866673470002,118.16661005999777,53551.45147392 2023-06-01,10:33:13.000,152,11002037,13085,0,1685615592,13119.907091330002,118.1595609299984,53551.56326784001 2023-06-01,10:33:14.000,152,11002012,12805,0,1685615593,13119.927300260002,118.18775745000312,53551.6191648 2023-06-01,10:33:15.000,152,11002024,13005,0,1685615594,13119.873409779997,118.16661005999777,53551.59820344 2023-06-01,10:33:16.000,152,11002039,13085,0,1685615595,13119.900355019992,118.1736591900044,53551.66807464 2023-06-01,10:33:17.000,152,11002042,13005,0,1685615596,13119.940772879992,118.18070832000376,53551.807817040004 2023-06-01,10:33:18.000,152,11001998,12925,0,1685615597,13119.907091330002,118.18070832000376,53551.81480416 2023-06-01,10:33:19.000,152,11002064,12965,0,1685615598,13119.893618709997,118.20185571000184,53551.87070112001 2023-06-01,10:33:20.000,152,11001993,13285,0,1685615599,13119.846464540002,118.23005222999927,53551.89864960001 2023-06-01,10:33:21.000,152,11002064,12925,0,1685615600,13119.826255610002,118.20185571000184,53551.863714 2023-06-01,10:33:22.000,152,11001993,12725,0,1685615601,13119.785837750002,118.20185571000184,53551.91262384 2023-06-01,10:33:23.000,152,11002039,13005,0,1685615602,13119.812782989997,118.15251179999905,53552.03140488 2023-06-01,10:33:24.000,152,11002005,12925,0,1685615603,13119.812782989997,118.11021702000289,53552.11525032001 2023-06-01,10:33:25.000,152,11002038,12925,0,1685615604,13119.752156199997,118.1595609299984,53552.094288960005 2023-06-01,10:33:26.000,152,11002037,13005,0,1685615605,13119.745419890001,118.12431528000161,53552.15717304001 2023-06-01,10:33:27.000,152,11002037,12845,0,1685615606,13119.826255610002,118.07497136999882,53552.2480056 2023-06-01,10:33:28.000,152,11001995,13005,0,1685615607,13119.772365129997,118.11726615000225,53552.24101848 2023-06-01,10:33:29.000,152,11002031,13285,0,1685615608,13119.752156199997,118.08906963000481,53552.310889680004 2023-06-01,10:33:30.000,152,11002089,13085,0,1685615609,13119.738683579992,118.09611876000417,53552.387748 2023-06-01,10:33:31.000,152,11002024,12965,0,1685615610,13119.731947269996,118.06792223999946,53552.35979952 2023-06-01,10:33:32.000,152,11001983,12925,0,1685615611,13119.711738339996,118.06792223999946,53552.40870936 2023-06-01,10:33:33.000,152,11002019,13005,0,1685615612,13119.832991919997,118.07497136999882,53552.49255480001 2023-06-01,10:33:34.000,152,11002015,13285,0,1685615613,13119.812782989997,118.08202049999818,53552.51351616 2023-06-01,10:33:35.000,152,11002002,13125,0,1685615614,13119.785837750002,118.11021702000289,53552.54146464001 2023-06-01,10:33:36.000,152,11002025,12965,0,1685615615,13119.758892509992,118.11726615000225,53552.54146464001 2023-06-01,10:33:37.000,152,11002055,13045,0,1685615616,13119.745419890001,118.09611876000417,53552.548451760005 2023-06-01,10:33:38.000,152,11002012,13085,0,1685615617,13119.792574059997,118.07497136999882,53552.65325856 2023-06-01,10:33:39.000,152,11002030,13085,0,1685615618,13119.792574059997,118.0608731100001,53552.68819416001 2023-06-01,10:33:40.000,152,11002019,13205,0,1685615619,13119.792574059997,118.05382398000074,53552.74409112 2023-06-01,10:33:41.000,152,11002035,13285,0,1685615620,13119.819519299992,118.03972572000202,53552.813962320004 2023-06-01,10:33:42.000,152,11002048,13165,0,1685615621,13119.832991919997,118.01152920000459,53552.90479488001 2023-06-01,10:33:43.000,152,11002020,13485,0,1685615622,13119.826255610002,117.99038180999923,53552.89082064 2023-06-01,10:33:44.000,152,11002052,13405,0,1685615623,13119.819519299992,117.9974309399986,53552.89780776 2023-06-01,10:33:45.000,152,11002016,12965,0,1685615624,13119.731947269996,118.00448006999795,53552.90479488001 2023-06-01,10:33:46.000,152,11002016,12925,0,1685615625,13119.725210960001,118.00448006999795,53552.92575624001 2023-06-01,10:33:47.000,152,11002008,13165,0,1685615626,13119.752156199997,118.03972572000202,53553.03056304 2023-06-01,10:33:48.000,152,11002010,13085,0,1685615627,13119.758892509992,118.04677485000138,53553.05851152 2023-06-01,10:33:49.000,152,11002004,13205,0,1685615628,13119.792574059997,118.05382398000074,53553.19126680001 2023-06-01,10:33:50.000,152,11002023,13085,0,1685615629,13119.812782989997,118.01857833000395,53553.19126680001 2023-06-01,10:33:51.000,152,11002031,13365,0,1685615630,13119.765628820001,118.01857833000395,53553.17729256 2023-06-01,10:33:52.000,152,11002034,13165,0,1685615631,13119.792574059997,118.03267659000267,53553.17729256 2023-06-01,10:33:53.000,152,11002011,12885,0,1685615632,13119.812782989997,118.0256274600033,53553.28908648001 2023-06-01,10:33:54.000,152,11001995,12965,0,1685615633,13119.799310369992,118.08906963000481,53553.27511224 2023-06-01,10:33:55.000,152,11002017,13125,0,1685615634,13119.785837750002,118.04677485000138,53553.30306072 2023-06-01,10:33:56.000,152,11002016,13205,0,1685615635,13119.765628820001,118.0608731100001,53553.33100920001 2023-06-01,10:33:57.000,152,11002031,13085,0,1685615636,13119.785837750002,118.0608731100001,53553.47773872001 2023-06-01,10:33:58.000,152,11001986,12765,0,1685615637,13119.779101439992,118.05382398000074,53553.51966144 2023-06-01,10:33:59.000,152,11002009,13325,0,1685615638,13119.731947269996,118.01152920000459,53553.47773872001 2023-06-01,10:34:00.000,152,11001999,12885,0,1685615639,13119.705002030001,118.04677485000138,53553.49870008001 2023-06-01,10:34:01.000,152,11002019,13125,0,1685615640,13119.651111549996,118.03972572000202,53553.5406228 2023-06-01,10:34:02.000,152,11001993,13205,0,1685615641,13119.62416631,118.03267659000267,53553.49171296 2023-06-01,10:34:03.000,152,11002023,13165,0,1685615642,13119.630902619996,118.03972572000202,53553.64542960001 2023-06-01,10:34:04.000,152,11002020,13285,0,1685615643,13119.644375240001,118.0256274600033,53553.66639096001 2023-06-01,10:34:05.000,152,11002034,13005,0,1685615644,13119.570275829996,118.01152920000459,53553.70132656 2023-06-01,10:34:06.000,152,11002027,13285,0,1685615645,13119.54333059,117.95513616000244,53553.71530080001 2023-06-01,10:34:07.000,152,11001998,13125,0,1685615646,13119.52312166,117.99038180999923,53553.75722352 2023-06-01,10:34:08.000,152,11002054,13045,0,1685615647,13119.529857969996,117.98333267999988,53553.7502364 2023-06-01,10:34:09.000,152,11001998,13045,0,1685615648,13119.489440109995,117.9974309399986,53553.79215912001 2023-06-01,10:34:10.000,152,11002045,13245,0,1685615649,13119.53659427999,118.0256274600033,53553.7502364 2023-06-01,10:34:11.000,152,11001988,12925,0,1685615650,13119.449022249995,118.05382398000074,53553.820107600004 2023-06-01,10:34:12.000,152,11002010,12925,0,1685615651,13119.45575855999,118.09611876000417,53553.81312048001 2023-06-01,10:34:13.000,152,11001991,12845,0,1685615652,13119.489440109995,118.07497136999882,53553.93190152001 2023-06-01,10:34:14.000,152,11002062,12925,0,1685615653,13119.449022249995,118.07497136999882,53553.94587576 2023-06-01,10:34:15.000,152,11002008,13285,0,1685615654,13119.43554962999,118.03267659000267,53554.008759840006 2023-06-01,10:34:16.000,152,11001992,13285,0,1685615655,13119.38165915,118.03972572000202,53553.987798480004 2023-06-01,10:34:17.000,152,11002010,13085,0,1685615656,13119.388395459995,118.03267659000267,53553.9947856 2023-06-01,10:34:18.000,152,11002012,13125,0,1685615657,13119.408604389995,118.03972572000202,53554.03670832 2023-06-01,10:34:19.000,152,11002039,13005,0,1685615658,13119.327768669995,118.00448006999795,53554.09959240001 2023-06-01,10:34:20.000,152,11002051,12965,0,1685615659,13119.29408711999,118.00448006999795,53554.134528 2023-06-01,10:34:21.000,152,11002005,13405,0,1685615660,13119.31429604999,118.01857833000395,53554.134528 2023-06-01,10:34:22.000,152,11002033,13085,0,1685615661,13119.30082343,117.97628355000052,53554.155489360004 2023-06-01,10:34:23.000,152,11001993,13405,0,1685615662,13119.31429604999,117.92693963999773,53554.2393348 2023-06-01,10:34:24.000,152,11002018,13125,0,1685615663,13119.307559739995,117.94103790000372,53554.21837344001 2023-06-01,10:34:25.000,152,11002015,13165,0,1685615664,13119.226724019994,117.92693963999773,53554.2393348 2023-06-01,10:34:26.000,152,11002004,13085,0,1685615665,13119.21998771,117.95513616000244,53554.225360560005 2023-06-01,10:34:27.000,152,11001995,13045,0,1685615666,13119.246932949995,117.92693963999773,53554.323180240004 2023-06-01,10:34:28.000,152,11002018,12925,0,1685615667,13119.24019664,117.91284137999901,53554.323180240004 2023-06-01,10:34:29.000,152,11002013,12965,0,1685615668,13119.2806145,117.93398877000436,53554.42798704 2023-06-01,10:34:30.000,152,11001995,12925,0,1685615669,13119.19304246999,117.95513616000244,53554.40702568 2023-06-01,10:34:31.000,152,11002025,13325,0,1685615670,13119.13241567999,117.93398877000436,53554.42099992 2023-06-01,10:34:32.000,152,11002028,12925,0,1685615671,13119.17283353999,117.91989050999837,53554.42798704 2023-06-01,10:34:33.000,152,11002016,12765,0,1685615672,13119.166097229994,117.88464486000157,53554.47689688 2023-06-01,10:34:34.000,152,11002021,13085,0,1685615673,13119.145888299994,117.89169399000093,53554.5188196 2023-06-01,10:34:35.000,152,11002037,13045,0,1685615674,13119.091997819989,117.89169399000093,53554.5188196 2023-06-01,10:34:36.000,152,11002004,13325,0,1685615675,13119.125679369994,117.89169399000093,53554.49785824 2023-06-01,10:34:37.000,152,11002022,13005,0,1685615676,13119.145888299994,117.84939921000478,53554.64458776 2023-06-01,10:34:38.000,152,11002039,13165,0,1685615677,13119.139151989999,117.88464486000157,53554.70048472001 2023-06-01,10:34:39.000,152,11002050,12965,0,1685615678,13119.125679369994,117.89874312000029,53554.6934976 2023-06-01,10:34:40.000,152,11002044,13045,0,1685615679,13119.105470439994,117.89874312000029,53554.67253624001 2023-06-01,10:34:41.000,152,11002016,13285,0,1685615680,13119.031371029989,117.8634974700035,53554.66554912 2023-06-01,10:34:42.000,152,11002043,12765,0,1685615681,13119.044843649994,117.90579224999965,53554.679523360006 2023-06-01,10:34:43.000,152,11002001,12845,0,1685615682,13119.085261509994,117.95513616000244,53554.81227864 2023-06-01,10:34:44.000,152,11002019,12605,0,1685615683,13119.065052579994,117.91989050999837,53554.85420136 2023-06-01,10:34:45.000,152,11002000,13165,0,1685615684,13119.078525199999,117.91989050999837,53554.91009832 2023-06-01,10:34:46.000,152,11002023,13285,0,1685615685,13119.091997819989,117.91989050999837,53554.88214984 2023-06-01,10:34:47.000,152,11001986,12925,0,1685615686,13119.105470439994,117.91989050999837,53554.97996952 2023-06-01,10:34:48.000,152,11002050,13005,0,1685615687,13119.091997819989,117.94808703000308,53554.98695664001 2023-06-01,10:34:49.000,152,11002054,13045,0,1685615688,13119.11220674999,117.89874312000029,53555.05682784001 2023-06-01,10:34:50.000,152,11002041,13165,0,1685615689,13119.13241567999,117.91989050999837,53555.0428536 2023-06-01,10:34:51.000,152,11002026,13125,0,1685615690,13119.098734129999,117.95513616000244,53555.02887936 2023-06-01,10:34:52.000,152,11002038,12765,0,1685615691,13119.159360919999,117.95513616000244,53555.063814960005 2023-06-01,10:34:53.000,152,11002043,12765,0,1685615692,13119.13241567999,117.9621852900018,53555.0777892 2023-06-01,10:34:54.000,152,11002060,13165,0,1685615693,13119.246932949995,117.94808703000308,53555.23849296 2023-06-01,10:34:55.000,152,11002010,13205,0,1685615694,13119.21325139999,117.97628355000052,53555.25945432 2023-06-01,10:34:56.000,152,11002021,13245,0,1685615695,13119.226724019994,117.94808703000308,53555.31535128 2023-06-01,10:34:57.000,152,11002022,13005,0,1685615696,13119.19304246999,117.94808703000308,53555.329325520004 2023-06-01,10:34:58.000,152,11002012,13045,0,1685615697,13119.21998771,117.99038180999923,53555.37823536 2023-06-01,10:34:59.000,152,11002028,12965,0,1685615698,13119.25366925999,117.96923442000116,53555.43413232 2023-06-01,10:35:00.000,152,11002026,13325,0,1685615699,13119.2806145,118.01152920000459,53555.42015808001 2023-06-01,10:35:01.000,152,11002057,13165,0,1685615700,13119.35471390999,118.00448006999795,53555.55990048001 2023-06-01,10:35:02.000,152,11002034,13285,0,1685615701,13119.42207701,118.04677485000138,53555.58086184 2023-06-01,10:35:03.000,152,11002024,12925,0,1685615702,13119.41534069999,118.08906963000481,53555.664707280004 2023-06-01,10:35:04.000,152,11001979,13045,0,1685615703,13119.43554962999,118.11021702000289,53555.629771679996 2023-06-01,10:35:05.000,152,11002038,13165,0,1685615704,13119.40186808,118.10316789000353,53555.69265576 2023-06-01,10:35:06.000,152,11002053,13125,0,1685615705,13119.39513176999,118.11726615000225,53555.72759136001 2023-06-01,10:35:07.000,152,11002037,13285,0,1685615706,13119.408604389995,118.08906963000481,53555.84637240001 2023-06-01,10:35:08.000,152,11002004,13085,0,1685615707,13119.41534069999,118.11021702000289,53555.88829512 2023-06-01,10:35:09.000,152,11002022,13245,0,1685615708,13119.40186808,118.10316789000353,53555.9861148 2023-06-01,10:35:10.000,152,11002045,13085,0,1685615709,13119.41534069999,118.06792223999946,53556.00707616 2023-06-01,10:35:11.000,152,11002008,12925,0,1685615710,13119.41534069999,118.08202049999818,53556.01406328001 2023-06-01,10:35:12.000,152,11002031,13125,0,1685615711,13119.31429604999,118.11726615000225,53556.01406328001 2023-06-01,10:35:13.000,152,11002059,13285,0,1685615712,13119.307559739995,118.08906963000481,53556.07694736 2023-06-01,10:35:14.000,152,11002035,13125,0,1685615713,13119.327768669995,118.11726615000225,53556.118870080005 2023-06-01,10:35:15.000,152,11002058,12965,0,1685615714,13119.267141879995,118.12431528000161,53556.17476704 2023-06-01,10:35:16.000,152,11002029,13205,0,1685615715,13119.226724019994,118.15251179999905,53556.1957284 2023-06-01,10:35:17.000,152,11002027,13085,0,1685615716,13119.267141879995,118.13841354000033,53556.18175416001 2023-06-01,10:35:18.000,152,11001995,13125,0,1685615717,13119.26040557,118.12431528000161,53556.2655996 2023-06-01,10:35:19.000,152,11002047,13165,0,1685615718,13119.27387818999,118.12431528000161,53556.29354808 2023-06-01,10:35:20.000,152,11001999,12885,0,1685615719,13119.21998771,118.16661005999777,53556.29354808 2023-06-01,10:35:21.000,152,11002066,13005,0,1685615720,13119.19977878,118.15251179999905,53556.3005352 2023-06-01,10:35:22.000,152,11002056,13165,0,1685615721,13119.226724019994,118.18775745000312,53556.32149656 2023-06-01,10:35:23.000,152,11002030,13125,0,1685615722,13119.33450497999,118.16661005999777,53556.41931624 2023-06-01,10:35:24.000,152,11002058,12925,0,1685615723,13119.39513176999,118.20185571000184,53556.48918744 2023-06-01,10:35:25.000,152,11002085,13125,0,1685615724,13119.388395459995,118.22300309999991,53556.503161680004 2023-06-01,10:35:26.000,152,11002038,13165,0,1685615725,13119.408604389995,118.23710135999863,53556.47521320001 2023-06-01,10:35:27.000,152,11002034,13045,0,1685615726,13119.469231179995,118.25119962000463,53556.58700712 2023-06-01,10:35:28.000,152,11002015,13005,0,1685615727,13119.50291273,118.25119962000463,53556.61495560001 2023-06-01,10:35:29.000,152,11002060,12885,0,1685615728,13119.529857969996,118.26529788000335,53556.62892984 2023-06-01,10:35:30.000,152,11002019,13125,0,1685615729,13119.590484759996,118.32169091999822,53556.719762400004 2023-06-01,10:35:31.000,152,11001998,13125,0,1685615730,13119.54333059,118.28644527000142,53556.67783968 2023-06-01,10:35:32.000,152,11002041,13125,0,1685615731,13119.570275829996,118.36398570000165,53556.78264648001 2023-06-01,10:35:33.000,152,11002016,13045,0,1685615732,13119.664584170001,118.32874005000485,53556.859504800006 2023-06-01,10:35:34.000,152,11002014,13085,0,1685615733,13119.651111549996,118.35693657000229,53556.90142752001 2023-06-01,10:35:35.000,152,11002049,13125,0,1685615734,13119.644375240001,118.35693657000229,53556.93636312 2023-06-01,10:35:36.000,152,11002024,12965,0,1685615735,13119.617429999991,118.4203787400038,53556.88046616001 2023-06-01,10:35:37.000,152,11002071,12765,0,1685615736,13119.577012139991,118.37103483000101,53556.90142752001 2023-06-01,10:35:38.000,152,11002050,12965,0,1685615737,13119.58374845,118.38513308999973,53556.98527296 2023-06-01,10:35:39.000,152,11002033,13005,0,1685615738,13119.55680320999,118.36398570000165,53556.97828584001 2023-06-01,10:35:40.000,152,11002024,13045,0,1685615739,13119.53659427999,118.37808396000037,53557.027195680006 2023-06-01,10:35:41.000,152,11002015,12925,0,1685615740,13119.550066899996,118.39923134999844,53557.125015360005 2023-06-01,10:35:42.000,152,11002011,13045,0,1685615741,13119.550066899996,118.4062804799978,53557.14597672001 2023-06-01,10:35:43.000,152,11002060,13285,0,1685615742,13119.51638534999,118.4062804799978,53557.16693808001 2023-06-01,10:35:44.000,152,11002048,12845,0,1685615743,13119.45575855999,118.41332961000444,53557.15296384 2023-06-01,10:35:45.000,152,11002032,12925,0,1685615744,13119.38165915,118.4203787400038,53557.1389896 2023-06-01,10:35:46.000,152,11002014,13445,0,1685615745,13119.388395459995,118.43447700000252,53557.22982216 2023-06-01,10:35:47.000,152,11002019,13165,0,1685615746,13119.368186529995,118.39923134999844,53557.222835040004 2023-06-01,10:35:48.000,152,11002043,13125,0,1685615747,13119.39513176999,118.4203787400038,53557.31366760001 2023-06-01,10:35:49.000,152,11002002,13165,0,1685615748,13119.41534069999,118.42742787000316,53557.30668048 2023-06-01,10:35:50.000,152,11002041,13325,0,1685615749,13119.42207701,118.44152613000188,53557.390525920004 2023-06-01,10:35:51.000,152,11002080,13205,0,1685615750,13119.428813319995,118.4556243900006,53557.341616080004 2023-06-01,10:35:52.000,152,11002039,13285,0,1685615751,13119.44228594,118.47677177999867,53557.42546152 2023-06-01,10:35:53.000,152,11002019,13165,0,1685615752,13119.43554962999,118.49087004000467,53557.44642288 2023-06-01,10:35:54.000,152,11002043,13165,0,1685615753,13119.388395459995,118.47677177999867,53557.460397120005 2023-06-01,10:35:55.000,152,11001979,13005,0,1685615754,13119.34124129,118.49791917000402,53557.43943576 2023-06-01,10:35:56.000,152,11002054,13045,0,1685615755,13119.31429604999,118.49087004000467,53557.48135848001 2023-06-01,10:35:57.000,152,11002008,13045,0,1685615756,13119.33450497999,118.46972264999931,53557.558216800004 2023-06-01,10:35:58.000,152,11001978,13005,0,1685615757,13119.287350809995,118.46267351999995,53557.61411376 2023-06-01,10:35:59.000,152,11002038,12925,0,1685615758,13119.307559739995,118.44152613000188,53557.60013952001 2023-06-01,10:36:00.000,152,11001979,13165,0,1685615759,13119.27387818999,118.4556243900006,53557.64206224 2023-06-01,10:36:01.000,152,11002028,13205,0,1685615760,13119.24019664,118.4556243900006,53557.697959200006 2023-06-01,10:36:02.000,152,11002010,13005,0,1685615761,13119.226724019994,118.44857526000123,53557.64206224 2023-06-01,10:36:03.000,152,11002004,13165,0,1685615762,13119.226724019994,118.49087004000467,53557.697959200006 2023-06-01,10:36:04.000,152,11002053,13005,0,1685615763,13119.17956985,118.4556243900006,53557.7328948 2023-06-01,10:36:05.000,152,11002020,13085,0,1685615764,13119.166097229994,118.44857526000123,53557.76783040001 2023-06-01,10:36:06.000,152,11002021,13285,0,1685615765,13119.11220674999,118.44857526000123,53557.746869040006 2023-06-01,10:36:07.000,152,11002017,13405,0,1685615766,13119.11220674999,118.4062804799978,53557.82372736 2023-06-01,10:36:08.000,152,11002049,12925,0,1685615767,13119.065052579994,118.39923134999844,53557.80975312 2023-06-01,10:36:09.000,152,11002020,12805,0,1685615768,13119.017898409998,118.4203787400038,53557.844688720004 2023-06-01,10:36:10.000,152,11002018,13045,0,1685615769,13119.065052579994,118.44152613000188,53557.83770160001 2023-06-01,10:36:11.000,152,11002025,13205,0,1685615770,13118.943798999993,118.42742787000316,53557.82372736 2023-06-01,10:36:12.000,152,11002011,12965,0,1685615771,13118.937062689998,118.42742787000316,53557.82372736 2023-06-01,10:36:13.000,152,11002045,13045,0,1685615772,13118.950535309988,118.42742787000316,53557.95648264001 2023-06-01,10:36:14.000,152,11002022,12965,0,1685615773,13118.923590069993,118.39923134999844,53557.95648264001 2023-06-01,10:36:15.000,152,11002010,12805,0,1685615774,13118.916853759998,118.4203787400038,53557.963469760005 2023-06-01,10:36:16.000,152,11002058,13045,0,1685615775,13118.849490660003,118.39923134999844,53557.90757280001 2023-06-01,10:36:17.000,152,11002060,12965,0,1685615776,13118.849490660003,118.38513308999973,53557.92853416 2023-06-01,10:36:18.000,152,11002065,13125,0,1685615777,13118.903381139993,118.39218221999909,53558.012379600004 2023-06-01,10:36:19.000,152,11001991,12885,0,1685615778,13118.937062689998,118.38513308999973,53558.061289440004 2023-06-01,10:36:20.000,152,11002032,13085,0,1685615779,13118.910117449988,118.4062804799978,53558.0473152 2023-06-01,10:36:21.000,152,11002012,12765,0,1685615780,13118.923590069993,118.36398570000165,53558.131160640005 2023-06-01,10:36:22.000,152,11002012,13125,0,1685615781,13118.957271619998,118.34988744000293,53558.15212200001 2023-06-01,10:36:23.000,152,11002020,13125,0,1685615782,13118.910117449988,118.33578918000421,53558.15910912 2023-06-01,10:36:24.000,152,11002029,13205,0,1685615783,13118.930326379988,118.32169091999822,53558.12417352001 2023-06-01,10:36:25.000,152,11002013,13245,0,1685615784,13118.869699589988,118.3075926599995,53558.131160640005 2023-06-01,10:36:26.000,152,11002003,13165,0,1685615785,13118.856226969998,118.33578918000421,53558.1171864 2023-06-01,10:36:27.000,152,11002004,13045,0,1685615786,13118.836018039998,118.33578918000421,53558.19404472001 2023-06-01,10:36:28.000,152,11002002,12965,0,1685615787,13118.943798999993,118.32169091999822,53558.2569288 2023-06-01,10:36:29.000,152,11001987,13125,0,1685615788,13118.930326379988,118.35693657000229,53558.30583864 2023-06-01,10:36:30.000,152,11002053,12965,0,1685615789,13118.896644829998,118.38513308999973,53558.33378712 2023-06-01,10:36:31.000,152,11002011,12885,0,1685615790,13118.802336489993,118.38513308999973,53558.23596744 2023-06-01,10:36:32.000,152,11002024,13045,0,1685615791,13118.856226969998,118.36398570000165,53558.347761360004 2023-06-01,10:36:33.000,152,11002019,13205,0,1685615792,13118.876435899998,118.36398570000165,53558.40365832 2023-06-01,10:36:34.000,152,11002022,12965,0,1685615793,13118.856226969998,118.32169091999822,53558.38269696 2023-06-01,10:36:35.000,152,11002048,13045,0,1685615794,13118.795600179998,118.32874005000485,53558.31282576 2023-06-01,10:36:36.000,152,11002046,12845,0,1685615795,13118.795600179998,118.34283831000357,53558.347761360004 2023-06-01,10:36:37.000,152,11002024,12845,0,1685615796,13118.876435899998,118.28644527000142,53558.42461968 2023-06-01,10:36:38.000,152,11001998,13125,0,1685615797,13118.856226969998,118.31464178999886,53558.45955528001 2023-06-01,10:36:39.000,152,11002018,13005,0,1685615798,13118.815809109998,118.29349440000078,53558.47352952 2023-06-01,10:36:40.000,152,11002031,12805,0,1685615799,13118.822545419993,118.29349440000078,53558.48750376001 2023-06-01,10:36:41.000,152,11002062,13005,0,1685615800,13118.775391249997,118.30054353000014,53558.466542400005 2023-06-01,10:36:42.000,152,11002038,13085,0,1685615801,13118.782127559993,118.30054353000014,53558.4316068 2023-06-01,10:36:43.000,152,11002040,13205,0,1685615802,13118.782127559993,118.30054353000014,53558.52243936 2023-06-01,10:36:44.000,152,11002007,12965,0,1685615803,13118.809072800002,118.32874005000485,53558.55737496001 2023-06-01,10:36:45.000,152,11001991,12765,0,1685615804,13118.842754349993,118.32169091999822,53558.52243936 2023-06-01,10:36:46.000,152,11002022,12765,0,1685615805,13118.883172209993,118.31464178999886,53558.585323440006 2023-06-01,10:36:47.000,152,11001997,12885,0,1685615806,13118.923590069993,118.3075926599995,53558.634233280005 2023-06-01,10:36:48.000,152,11002033,13205,0,1685615807,13118.923590069993,118.34988744000293,53558.60628480001 2023-06-01,10:36:49.000,152,11002023,12925,0,1685615808,13118.923590069993,118.30054353000014,53558.60628480001 2023-06-01,10:36:50.000,152,11002027,12885,0,1685615809,13118.896644829998,118.30054353000014,53558.64820752 2023-06-01,10:36:51.000,152,11002040,12965,0,1685615810,13118.822545419993,118.30054353000014,53558.57833632001 2023-06-01,10:36:52.000,152,11002024,13045,0,1685615811,13118.896644829998,118.29349440000078,53558.6412204 2023-06-01,10:36:53.000,152,11002019,13005,0,1685615812,13118.957271619998,118.26529788000335,53558.72506584001 2023-06-01,10:36:54.000,152,11002035,13285,0,1685615813,13119.017898409998,118.29349440000078,53558.76698856 2023-06-01,10:36:55.000,152,11002020,13005,0,1685615814,13119.011162099989,118.26529788000335,53558.801924160005 2023-06-01,10:36:56.000,152,11002063,12765,0,1685615815,13119.004425789994,118.36398570000165,53558.753014320006 2023-06-01,10:36:57.000,152,11002079,13085,0,1685615816,13118.984216859993,118.39923134999844,53558.77397568001 2023-06-01,10:36:58.000,152,11002040,13245,0,1685615817,13119.011162099989,118.4062804799978,53558.85782112 2023-06-01,10:36:59.000,152,11002008,13125,0,1685615818,13119.017898409998,118.4062804799978,53558.850834000004 2023-06-01,10:37:00.000,152,11002004,12845,0,1685615819,13119.017898409998,118.39923134999844,53558.82987264 2023-06-01,10:37:01.000,152,11002082,12965,0,1685615820,13118.997689479998,118.39218221999909,53558.85782112 2023-06-01,10:37:02.000,152,11002030,12965,0,1685615821,13119.071788889989,118.4203787400038,53558.90673096 2023-06-01,10:37:03.000,152,11002040,13165,0,1685615822,13119.065052579994,118.42742787000316,53559.00455064 2023-06-01,10:37:04.000,152,11002041,13005,0,1685615823,13119.071788889989,118.50496830000338,53558.99057640001 2023-06-01,10:37:05.000,152,11002041,13245,0,1685615824,13119.031371029989,118.49791917000402,53558.969615040005 2023-06-01,10:37:06.000,152,11001981,12845,0,1685615825,13119.024634719994,118.54726307999954,53558.97660216 2023-06-01,10:37:07.000,152,11002037,13245,0,1685615826,13119.051579959989,118.58955786000297,53559.067434720004 2023-06-01,10:37:08.000,152,11002022,12925,0,1685615827,13119.017898409998,118.61070525000105,53559.025512 2023-06-01,10:37:09.000,152,11002033,12765,0,1685615828,13119.071788889989,118.63890176999848,53559.10237032 2023-06-01,10:37:10.000,152,11002065,13365,0,1685615829,13119.091997819989,118.63890176999848,53559.088396080006 2023-06-01,10:37:11.000,152,11002051,13045,0,1685615830,13119.078525199999,118.63890176999848,53559.0953832 2023-06-01,10:37:12.000,152,11002010,13125,0,1685615831,13119.098734129999,118.69529481000063,53559.13031880001 2023-06-01,10:37:13.000,152,11002015,12805,0,1685615832,13119.105470439994,118.73758959000406,53559.10935744001 2023-06-01,10:37:14.000,152,11002035,12965,0,1685615833,13119.13241567999,118.77283524000086,53559.15128016 2023-06-01,10:37:15.000,152,11002049,13285,0,1685615834,13119.186306159994,118.84332654000173,53559.186215760004 2023-06-01,10:37:16.000,152,11002004,12965,0,1685615835,13119.186306159994,118.90676871000323,53559.207177120006 2023-06-01,10:37:17.000,152,11002025,13005,0,1685615836,13119.26040557,118.89971958000388,53559.22813848001 2023-06-01,10:37:18.000,152,11002040,13005,0,1685615837,13119.307559739995,118.99135827000282,53559.29102256 2023-06-01,10:37:19.000,152,11001999,12885,0,1685615838,13119.347977599995,119.02660391999962,53559.38884224 2023-06-01,10:37:20.000,152,11002034,13285,0,1685615839,13119.327768669995,119.03365304999897,53559.38884224 2023-06-01,10:37:21.000,152,11002025,13125,0,1685615840,13119.34124129,119.08299696000176,53559.374868000006 2023-06-01,10:37:22.000,152,11002025,13045,0,1685615841,13119.42207701,119.13939000000391,53559.41679072001 2023-06-01,10:37:23.000,152,11002043,12965,0,1685615842,13119.509649039996,119.18873390999943,53559.549546 2023-06-01,10:37:24.000,152,11002024,13085,0,1685615843,13119.577012139991,119.28037259999837,53559.591468720006 2023-06-01,10:37:25.000,152,11002059,13125,0,1685615844,13119.56353952,119.3579130299986,53559.61243008001 2023-06-01,10:37:26.000,152,11002038,12925,0,1685615845,13119.577012139991,119.39315868000267,53559.68230128001 2023-06-01,10:37:27.000,152,11002016,13125,0,1685615846,13119.58374845,119.40725694000139,53559.738198240004 2023-06-01,10:37:28.000,152,11002040,13125,0,1685615847,13119.56353952,119.48479737000162,53559.74518536 2023-06-01,10:37:29.000,152,11002004,13205,0,1685615848,13119.58374845,119.49889563000033,53559.81505656 2023-06-01,10:37:30.000,152,11002037,12925,0,1685615849,13119.550066899996,119.55528867000248,53559.82204368 2023-06-01,10:37:31.000,152,11002003,13365,0,1685615850,13119.51638534999,119.59053431999928,53559.8639664 2023-06-01,10:37:32.000,152,11002020,12605,0,1685615851,13119.570275829996,119.61168171000463,53559.89890200001 2023-06-01,10:37:33.000,152,11002042,13165,0,1685615852,13119.529857969996,119.65397649000079,53559.8639664 2023-06-01,10:37:34.000,152,11002037,13045,0,1685615853,13119.60395738,119.604632579998,53560.03165728 2023-06-01,10:37:35.000,152,11002015,13125,0,1685615854,13119.597221069991,119.64692736000143,53560.03165728 2023-06-01,10:37:36.000,152,11002039,12805,0,1685615855,13119.60395738,119.68217300999822,53560.073580000004 2023-06-01,10:37:37.000,152,11002019,13005,0,1685615856,13119.590484759996,119.68922214000486,53560.024670160004 2023-06-01,10:37:38.000,152,11002023,13325,0,1685615857,13119.664584170001,119.72446779000165,53560.073580000004 2023-06-01,10:37:39.000,152,11002020,12885,0,1685615858,13119.731947269996,119.76676256999781,53560.18537392001 2023-06-01,10:37:40.000,152,11002001,12965,0,1685615859,13119.718474649992,119.83725386999868,53560.18537392001 2023-06-01,10:37:41.000,152,11002023,13165,0,1685615860,13119.792574059997,119.8161064800006,53560.248258 2023-06-01,10:37:42.000,152,11002039,12925,0,1685615861,13119.839728229992,119.86545039000339,53560.30415496001 2023-06-01,10:37:43.000,152,11002031,13525,0,1685615862,13119.893618709997,119.90774516999954,53560.35306480001 2023-06-01,10:37:44.000,152,11002028,13045,0,1685615863,13119.859937159992,119.95003995000297,53560.3181292 2023-06-01,10:37:45.000,152,11002022,12925,0,1685615864,13119.846464540002,119.95003995000297,53560.36703904 2023-06-01,10:37:46.000,152,11002015,12765,0,1685615865,13119.846464540002,119.99938385999849,53560.40197464001 2023-06-01,10:37:47.000,152,11002022,13125,0,1685615866,13119.927300260002,120.0275803800032,53560.4578716 2023-06-01,10:37:48.000,152,11002029,12885,0,1685615867,13119.967718120002,120.01348212000448,53560.548704160006 2023-06-01,10:37:49.000,152,11002004,12725,0,1685615868,13119.967718120002,120.04872777000128,53560.576652640004 2023-06-01,10:37:50.000,152,11002005,12965,0,1685615869,13119.981190739993,120.09807168000407,53560.576652640004 2023-06-01,10:37:51.000,152,11002052,13125,0,1685615870,13119.934036569997,120.11216994000279,53560.576652640004 2023-06-01,10:37:52.000,152,11002016,13005,0,1685615871,13119.934036569997,120.14741558999958,53560.58363976 2023-06-01,10:37:53.000,152,11002007,12925,0,1685615872,13119.940772879992,120.18266124000365,53560.65351096 2023-06-01,10:37:54.000,152,11002025,13245,0,1685615873,13119.846464540002,120.20380863000173,53560.6325496 2023-06-01,10:37:55.000,152,11002022,13045,0,1685615874,13119.792574059997,120.20380863000173,53560.62556248 2023-06-01,10:37:56.000,152,11002012,13125,0,1685615875,13119.779101439992,120.24610340999789,53560.744343520004 2023-06-01,10:37:57.000,152,11002037,13205,0,1685615876,13119.772365129997,120.21790689000045,53560.80722760001 2023-06-01,10:37:58.000,152,11002040,13205,0,1685615877,13119.725210960001,120.26020167000388,53560.82120184 2023-06-01,10:37:59.000,152,11002081,13085,0,1685615878,13119.684793100001,120.2742999300026,53560.84915032 2023-06-01,10:38:00.000,152,11002044,13165,0,1685615879,13119.657847859991,120.32364383999811,53560.80722760001 2023-06-01,10:38:01.000,152,11002048,13285,0,1685615880,13119.617429999991,120.34479123000347,53560.73735640001 2023-06-01,10:38:02.000,152,11002017,13245,0,1685615881,13119.60395738,120.40118426999834,53560.80722760001 2023-06-01,10:38:03.000,152,11002030,13005,0,1685615882,13119.56353952,120.4082333999977,53560.82818896 2023-06-01,10:38:04.000,152,11002014,12965,0,1685615883,13119.550066899996,120.45052818000113,53560.89806016 2023-06-01,10:38:05.000,152,11002046,13125,0,1685615884,13119.56353952,120.43642992000241,53560.87011168 2023-06-01,10:38:06.000,152,11001999,12925,0,1685615885,13119.45575855999,120.42233166000369,53560.89107304 2023-06-01,10:38:07.000,152,11002070,12805,0,1685615886,13119.52312166,120.42938079000305,53560.89107304 2023-06-01,10:38:08.000,152,11002017,12725,0,1685615887,13119.51638534999,120.41528253000433,53560.87709880001 2023-06-01,10:38:09.000,152,11002051,13285,0,1685615888,13119.51638534999,120.43642992000241,53560.932995760006 2023-06-01,10:38:10.000,152,11002017,13085,0,1685615889,13119.50291273,120.44347905000177,53560.89806016 2023-06-01,10:38:11.000,152,11002044,12965,0,1685615890,13119.469231179995,120.48577382999792,53560.89806016 2023-06-01,10:38:12.000,152,11002012,12605,0,1685615891,13119.469231179995,120.521019480002,53560.912034400004 2023-06-01,10:38:13.000,152,11002050,13165,0,1685615892,13119.610693689996,120.50692122000328,53561.02382832001 2023-06-01,10:38:14.000,152,11002004,13205,0,1685615893,13119.570275829996,120.53511774000071,53561.02382832001 2023-06-01,10:38:15.000,152,11002066,12645,0,1685615894,13119.58374845,120.57036339000479,53560.98889272 2023-06-01,10:38:16.000,152,11002011,13045,0,1685615895,13119.51638534999,120.52806861000136,53560.95395712001 2023-06-01,10:38:17.000,152,11002047,12885,0,1685615896,13119.54333059,120.52806861000136,53560.94697 2023-06-01,10:38:18.000,152,11002023,13045,0,1685615897,13119.56353952,120.54921599999943,53560.98889272 2023-06-01,10:38:19.000,152,11001985,12525,0,1685615898,13119.51638534999,120.55626512999879,53561.03780256 2023-06-01,10:38:20.000,152,11002031,12805,0,1685615899,13119.489440109995,120.59151078000286,53561.00286696001 2023-06-01,10:38:21.000,152,11002019,12805,0,1685615900,13119.49617641999,120.60560904000158,53561.00985408 2023-06-01,10:38:22.000,152,11001976,13165,0,1685615901,13119.50291273,120.62675642999966,53561.0867124 2023-06-01,10:38:23.000,152,11002073,13085,0,1685615902,13119.529857969996,120.64085468999838,53561.0168412 2023-06-01,10:38:24.000,152,11002034,13005,0,1685615903,13119.489440109995,120.65495295000437,53561.07273816001 2023-06-01,10:38:25.000,152,11002057,13045,0,1685615904,13119.489440109995,120.66905121000309,53561.03780256 2023-06-01,10:38:26.000,152,11002026,13125,0,1685615905,13119.49617641999,120.66200208000373,53561.0168412 2023-06-01,10:38:27.000,152,11002036,12925,0,1685615906,13119.49617641999,120.65495295000437,53561.00286696001 2023-06-01,10:38:28.000,152,11002051,12965,0,1685615907,13119.590484759996,120.63380555999902,53561.12863512 2023-06-01,10:38:29.000,152,11001999,13045,0,1685615908,13119.637638929991,120.70429685999989,53561.09369952001 2023-06-01,10:38:30.000,152,11002037,13365,0,1685615909,13119.630902619996,120.64790381999774,53561.12164800001 2023-06-01,10:38:31.000,152,11002001,12965,0,1685615910,13119.644375240001,120.70429685999989,53561.05876392 2023-06-01,10:38:32.000,152,11001992,12965,0,1685615911,13119.698265719991,120.69724773000053,53561.10767376 2023-06-01,10:38:33.000,152,11002005,12885,0,1685615912,13119.711738339996,120.76068990000203,53561.16357072 2023-06-01,10:38:34.000,152,11001992,13085,0,1685615913,13119.772365129997,120.78888641999947,53561.149596480005 2023-06-01,10:38:35.000,152,11002048,12805,0,1685615914,13119.711738339996,120.82413207000354,53561.16357072 2023-06-01,10:38:36.000,152,11002028,12805,0,1685615915,13119.765628820001,120.8664268499997,53561.19151920001 2023-06-01,10:38:37.000,152,11002019,12925,0,1685615916,13119.779101439992,120.87347597999906,53561.28235176 2023-06-01,10:38:38.000,152,11002009,12965,0,1685615917,13119.812782989997,120.94396727999992,53561.317287360005 2023-06-01,10:38:39.000,152,11002005,12925,0,1685615918,13119.745419890001,120.95101640999928,53561.296326 2023-06-01,10:38:40.000,152,11002030,13205,0,1685615919,13119.745419890001,120.90872163000313,53561.317287360005 2023-06-01,10:38:41.000,152,11002024,13205,0,1685615920,13119.644375240001,120.95101640999928,53561.30331312 2023-06-01,10:38:42.000,152,11002005,13125,0,1685615921,13119.630902619996,120.97216380000464,53561.28933888001 2023-06-01,10:38:43.000,152,11002030,13205,0,1685615922,13119.651111549996,120.95806553999864,53561.45004264 2023-06-01,10:38:44.000,152,11002010,13285,0,1685615923,13119.644375240001,120.97216380000464,53561.436068400006 2023-06-01,10:38:45.000,152,11001976,13085,0,1685615924,13119.617429999991,120.98626206000336,53561.49196536 2023-06-01,10:38:46.000,152,11001982,12805,0,1685615925,13119.597221069991,120.965114669998,53561.46401688 2023-06-01,10:38:47.000,152,11002029,13005,0,1685615926,13119.644375240001,120.99331119000271,53561.49895248 2023-06-01,10:38:48.000,152,11002028,13205,0,1685615927,13119.651111549996,121.00036032000207,53561.49196536 2023-06-01,10:38:49.000,152,11002012,13045,0,1685615928,13119.644375240001,121.07085162000294,53561.55484944001 2023-06-01,10:38:50.000,152,11002006,12645,0,1685615929,13119.651111549996,121.12019552999845,53561.56183656 2023-06-01,10:38:51.000,152,11002002,13205,0,1685615930,13119.590484759996,121.1765885700006,53561.52690096001 2023-06-01,10:38:52.000,152,11001989,13285,0,1685615931,13119.62416631,121.21183422000468,53561.603759280006 2023-06-01,10:38:53.000,152,11002016,13205,0,1685615932,13119.644375240001,121.23298161000275,53561.68760472 2023-06-01,10:38:54.000,152,11002011,13125,0,1685615933,13119.671320479996,121.24707987000147,53561.66664336 2023-06-01,10:38:55.000,152,11002005,12885,0,1685615934,13119.678056789991,121.27527638999891,53561.65965624 2023-06-01,10:38:56.000,152,11002021,13045,0,1685615935,13119.671320479996,121.35281681999913,53561.66664336 2023-06-01,10:38:57.000,152,11002054,12965,0,1685615936,13119.651111549996,121.33871856000042,53561.6806176 2023-06-01,10:38:58.000,152,11002039,13085,0,1685615937,13119.691529409996,121.38101334000385,53561.68760472 2023-06-01,10:38:59.000,152,11002012,12965,0,1685615938,13119.731947269996,121.40216073000192,53561.820360000005 2023-06-01,10:39:00.000,152,11002037,12805,0,1685615939,13119.725210960001,121.42330812,53561.71555320001 2023-06-01,10:39:01.000,152,11002044,12805,0,1685615940,13119.758892509992,121.45855377000407,53561.82734712 2023-06-01,10:39:02.000,152,11002013,12845,0,1685615941,13119.832991919997,121.47265203000279,53561.87625696 2023-06-01,10:39:03.000,152,11001991,13245,0,1685615942,13119.826255610002,121.46560290000343,53561.89721832 2023-06-01,10:39:04.000,152,11002009,13045,0,1685615943,13119.853200849997,121.5219959399983,53561.88324408001 2023-06-01,10:39:05.000,152,11001981,12925,0,1685615944,13119.826255610002,121.51494680999895,53561.869269840005 2023-06-01,10:39:06.000,152,11001995,13245,0,1685615945,13119.846464540002,121.5360942000043,53561.9251668 2023-06-01,10:39:07.000,152,11002026,13085,0,1685615946,13119.853200849997,121.5219959399983,53561.995038 2023-06-01,10:39:08.000,152,11002025,13325,0,1685615947,13119.880146089992,121.57838898000045,53561.988050880005 2023-06-01,10:39:09.000,152,11002027,12925,0,1685615948,13119.934036569997,121.57838898000045,53562.11381904 2023-06-01,10:39:10.000,152,11002037,13085,0,1685615949,13119.947509190002,121.59248723999917,53562.11381904 2023-06-01,10:39:11.000,152,11002032,12925,0,1685615950,13119.940772879992,121.62068376000389,53562.09285768 2023-06-01,10:39:12.000,152,11001988,12925,0,1685615951,13119.981190739993,121.66297854000004,53562.12779328001 2023-06-01,10:39:13.000,152,11002034,12965,0,1685615952,13120.001399669993,121.69822419000411,53562.18369024 2023-06-01,10:39:14.000,152,11002063,13085,0,1685615953,13120.014872289998,121.71232245000283,53562.17670312001 2023-06-01,10:39:15.000,152,11002021,12925,0,1685615954,13120.041817529993,121.74051897000027,53562.17670312001 2023-06-01,10:39:16.000,152,11001978,13245,0,1685615955,13120.062026459993,121.76166635999834,53562.21862584001 2023-06-01,10:39:17.000,152,11002017,12645,0,1685615956,13120.149598489988,121.75461722999898,53562.35836824 2023-06-01,10:39:18.000,152,11001999,12965,0,1685615957,13120.183280039993,121.80396114000177,53562.36535536001 2023-06-01,10:39:19.000,152,11002029,12925,0,1685615958,13120.136125869998,121.86740331000328,53562.253561440004 2023-06-01,10:39:20.000,152,11002042,13085,0,1685615959,13120.163071109993,121.86740331000328,53562.3793296 2023-06-01,10:39:21.000,152,11001991,13245,0,1685615960,13120.210225279989,121.96609113000159,53562.40029096 2023-06-01,10:39:22.000,152,11001985,13045,0,1685615961,13120.216961589998,121.97314026000095,53562.3793296 2023-06-01,10:39:23.000,152,11002043,13325,0,1685615962,13120.250643139989,121.97314026000095,53562.47714928 2023-06-01,10:39:24.000,152,11002035,12885,0,1685615963,13120.264115759994,122.00838590999774,53562.53304624001 2023-06-01,10:39:25.000,152,11001989,12765,0,1685615964,13120.264115759994,122.04363156000181,53562.53304624001 2023-06-01,10:39:26.000,152,11001994,13005,0,1685615965,13120.291060999989,122.11412286000268,53562.59593032 2023-06-01,10:39:27.000,152,11002026,13285,0,1685615966,13120.291060999989,122.11412286000268,53562.609904560006 2023-06-01,10:39:28.000,152,11002014,13125,0,1685615967,13120.284324689994,122.17051590000483,53562.56798184 2023-06-01,10:39:29.000,152,11002026,12845,0,1685615968,13120.277588379999,122.17756503000419,53562.65182728001 2023-06-01,10:39:30.000,152,11002004,13245,0,1685615969,13120.277588379999,122.17756503000419,53562.64484016 2023-06-01,10:39:31.000,152,11002015,13285,0,1685615970,13120.203488969993,122.18461416000355,53562.64484016 2023-06-01,10:39:32.000,152,11002042,13045,0,1685615971,13120.277588379999,122.2269089399997,53562.71471136 2023-06-01,10:39:33.000,152,11002023,12885,0,1685615972,13120.35168778999,122.2269089399997,53562.777595440006 2023-06-01,10:39:34.000,152,11002050,13165,0,1685615973,13120.39210564999,122.25510546000442,53562.80554392 2023-06-01,10:39:35.000,152,11002033,13245,0,1685615974,13120.39210564999,122.24805632999778,53562.826505280005 2023-06-01,10:39:36.000,152,11002055,12885,0,1685615975,13120.324742549994,122.29740024000057,53562.78458256 2023-06-01,10:39:37.000,152,11002043,12885,0,1685615976,13120.378633029999,122.36084241000208,53562.85445376 2023-06-01,10:39:38.000,152,11002032,12845,0,1685615977,13120.43252350999,122.38198980000016,53562.826505280005 2023-06-01,10:39:39.000,152,11002006,13005,0,1685615978,13120.385369339994,122.38198980000016,53562.91035072 2023-06-01,10:39:40.000,152,11002037,12965,0,1685615979,13120.37189671999,122.41018632000487,53562.88938936001 2023-06-01,10:39:41.000,152,11002054,13285,0,1685615980,13120.425787199994,122.3749406700008,53562.924324960004 2023-06-01,10:39:42.000,152,11001998,13165,0,1685615981,13120.445996129994,122.41018632000487,53562.95926056 2023-06-01,10:39:43.000,152,11002042,12845,0,1685615982,13120.45946875,122.41018632000487,53562.98720904001 2023-06-01,10:39:44.000,152,11002014,12845,0,1685615983,13120.43252350999,122.41723545000423,53562.93131208 2023-06-01,10:39:45.000,152,11002021,13205,0,1685615984,13120.43925982,122.4383828400023,53562.98022192 2023-06-01,10:39:46.000,152,11002063,13125,0,1685615985,13120.425787199994,122.49477588000445,53562.95227344 2023-06-01,10:39:47.000,152,11001990,13045,0,1685615986,13120.45946875,122.48772674999782,53563.01515752001 2023-06-01,10:39:48.000,152,11002039,13125,0,1685615987,13120.486413989995,122.52297240000189,53563.06406736001 2023-06-01,10:39:49.000,152,11002014,13085,0,1685615988,13120.49988661,122.53707066000061,53563.1479128 2023-06-01,10:39:50.000,152,11002008,13205,0,1685615989,13120.41905089,122.51592327000253,53563.1479128 2023-06-01,10:39:51.000,152,11002001,13005,0,1685615990,13120.378633029999,122.53002153000125,53563.07105448 2023-06-01,10:39:52.000,152,11002053,13045,0,1685615991,13120.365160409994,122.50887414000317,53563.15489992001 2023-06-01,10:39:53.000,152,11002008,12925,0,1685615992,13120.378633029999,122.49477588000445,53563.16887416 2023-06-01,10:39:54.000,152,11002033,13045,0,1685615993,13120.338215169999,122.55821804999869,53563.19682264 2023-06-01,10:39:55.000,152,11002018,13365,0,1685615994,13120.318006239999,122.57231631000468,53563.16887416 2023-06-01,10:39:56.000,152,11002029,13085,0,1685615995,13120.297797309999,122.61461109000084,53563.1479128 2023-06-01,10:39:57.000,152,11002043,13205,0,1685615996,13120.311269929989,122.60756196000148,53563.16887416 2023-06-01,10:39:58.000,152,11002012,13005,0,1685615997,13120.33147885999,122.60756196000148,53563.27368096001 2023-06-01,10:39:59.000,152,11002096,13045,0,1685615998,13120.284324689994,122.62870934999955,53563.280668080006 2023-06-01,10:40:00.000,152,11002047,13045,0,1685615999,13120.250643139989,122.64280760999827,53563.18284840001 2023-06-01,10:40:01.000,152,11002035,12965,0,1685616000,13120.122653249993,122.66395500000363,53563.16887416 2023-06-01,10:40:02.000,152,11002020,12885,0,1685616001,13120.142862179993,122.70624977999978,53563.20380976001 2023-06-01,10:40:03.000,152,11002061,12965,0,1685616002,13120.136125869998,122.67805326000234,53563.25271960001 2023-06-01,10:40:04.000,152,11002027,13285,0,1685616003,13120.176543729998,122.74854456000321,53563.25271960001 2023-06-01,10:40:05.000,152,11002006,12925,0,1685616004,13120.109180629988,122.73444630000449,53563.23874536 2023-06-01,10:40:06.000,152,11002000,12965,0,1685616005,13120.014872289998,122.71329890999914,53563.217784 2023-06-01,10:40:07.000,152,11002081,13005,0,1685616006,13119.967718120002,122.69920065000042,53563.26669384 2023-06-01,10:40:08.000,152,11002019,12925,0,1685616007,13119.886882400002,122.7203480399985,53563.24573248 2023-06-01,10:40:09.000,152,11002055,13005,0,1685616008,13119.859937159992,122.74149543000385,53563.24573248 2023-06-01,10:40:10.000,152,11002038,12965,0,1685616009,13119.792574059997,122.71329890999914,53563.24573248 2023-06-01,10:40:11.000,152,11002043,13085,0,1685616010,13119.698265719991,122.69920065000042,53563.23175824001 2023-06-01,10:40:12.000,152,11002031,13045,0,1685616011,13119.684793100001,122.7203480399985,53563.19682264 2023-06-01,10:40:13.000,152,11002007,13205,0,1685616012,13119.711738339996,122.71329890999914,53563.217784 2023-06-01,10:40:14.000,152,11002025,13005,0,1685616013,13119.657847859991,122.70624977999978,53563.25271960001 2023-06-01,10:40:15.000,152,11002058,13125,0,1685616014,13119.664584170001,122.75559369000257,53563.217784 2023-06-01,10:40:16.000,152,11002013,13205,0,1685616015,13119.577012139991,122.77674108000065,53563.13393856001 2023-06-01,10:40:17.000,152,11002046,13085,0,1685616016,13119.597221069991,122.80493759999808,53563.112977200006 2023-06-01,10:40:18.000,152,11002001,13365,0,1685616017,13119.590484759996,122.81903586000408,53563.11996432 2023-06-01,10:40:19.000,152,11002030,13325,0,1685616018,13119.60395738,122.81903586000408,53563.09900296 2023-06-01,10:40:20.000,152,11002007,12845,0,1685616019,13119.570275829996,122.81903586000408,53563.112977200006 2023-06-01,10:40:21.000,152,11002014,13045,0,1685616020,13119.58374845,122.82608499000344,53563.10599008001 2023-06-01,10:40:22.000,152,11002062,12765,0,1685616021,13119.58374845,122.84723238000151,53563.161887040005 2023-06-01,10:40:23.000,152,11002014,13045,0,1685616022,13119.610693689996,122.84723238000151,53563.08502872001 2023-06-01,10:40:24.000,152,11002033,12925,0,1685616023,13119.610693689996,122.88952715999767,53563.07105448 2023-06-01,10:40:25.000,152,11001989,13205,0,1685616024,13119.570275829996,122.84723238000151,53563.0081704 2023-06-01,10:40:26.000,152,11002016,12965,0,1685616025,13119.577012139991,122.86837976999959,53562.994196160005 2023-06-01,10:40:27.000,152,11002041,12965,0,1685616026,13119.60395738,122.85428151000087,53563.05009312 2023-06-01,10:40:28.000,152,11001996,12925,0,1685616027,13119.610693689996,122.8331341200028,53563.11996432 2023-06-01,10:40:29.000,152,11002021,13165,0,1685616028,13119.637638929991,122.80493759999808,53563.092015840004 2023-06-01,10:40:30.000,152,11001999,13165,0,1685616029,13119.684793100001,122.76264282000193,53563.112977200006 2023-06-01,10:40:31.000,152,11002058,12885,0,1685616030,13119.684793100001,122.74149543000385,53563.08502872001 2023-06-01,10:40:32.000,152,11002046,13125,0,1685616031,13119.651111549996,122.74854456000321,53563.06406736001 2023-06-01,10:40:33.000,152,11002024,12925,0,1685616032,13119.671320479996,122.67805326000234,53563.112977200006 2023-06-01,10:40:34.000,152,11002039,12925,0,1685616033,13119.671320479996,122.69920065000042,53563.07105448 2023-06-01,10:40:35.000,152,11002048,13045,0,1685616034,13119.664584170001,122.67805326000234,53563.02913176 2023-06-01,10:40:36.000,152,11002041,12885,0,1685616035,13119.630902619996,122.65690587000427,53563.08502872001 2023-06-01,10:40:37.000,152,11002017,13085,0,1685616036,13119.617429999991,122.63575847999891,53563.0780416 2023-06-01,10:40:38.000,152,11002006,13285,0,1685616037,13119.657847859991,122.5864145700034,53563.112977200006 2023-06-01,10:40:39.000,152,11002042,12965,0,1685616038,13119.509649039996,122.57231631000468,53563.0081704 2023-06-01,10:40:40.000,152,11002075,13045,0,1685616039,13119.55680320999,122.57231631000468,53563.07105448 2023-06-01,10:40:41.000,152,11002021,12765,0,1685616040,13119.469231179995,122.61461109000084,53563.02913176 2023-06-01,10:40:42.000,152,11002046,12965,0,1685616041,13119.45575855999,122.57936544000404,53562.994196160005 2023-06-01,10:40:43.000,152,11002013,12885,0,1685616042,13119.428813319995,122.61461109000084,53563.0780416 2023-06-01,10:40:44.000,152,11002029,13125,0,1685616043,13119.408604389995,122.63575847999891,53562.994196160005 2023-06-01,10:40:45.000,152,11002008,13245,0,1685616044,13119.34124129,122.6216602200002,53563.0081704 2023-06-01,10:40:46.000,152,11002002,13125,0,1685616045,13119.287350809995,122.57936544000404,53563.0081704 2023-06-01,10:40:47.000,152,11002011,12965,0,1685616046,13119.21998771,122.60051283000212,53562.9732348 2023-06-01,10:40:48.000,152,11002015,13125,0,1685616047,13119.226724019994,122.57936544000404,53562.93131208 2023-06-01,10:40:49.000,152,11002001,12965,0,1685616048,13119.21325139999,122.54411978999997,53562.95926056 2023-06-01,10:40:50.000,152,11002011,12805,0,1685616049,13119.206515089994,122.55116891999933,53562.93131208 2023-06-01,10:40:51.000,152,11002037,13005,0,1685616050,13119.145888299994,122.57231631000468,53562.88938936001 2023-06-01,10:40:52.000,152,11002009,13085,0,1685616051,13119.206515089994,122.55116891999933,53562.88938936001 2023-06-01,10:40:53.000,152,11002055,13325,0,1685616052,13119.246932949995,122.55116891999933,53562.95926056 2023-06-01,10:40:54.000,152,11001992,13125,0,1685616053,13119.31429604999,122.56526717999805,53562.924324960004 2023-06-01,10:40:55.000,152,11001987,12925,0,1685616054,13119.33450497999,122.54411978999997,53562.88240224 2023-06-01,10:40:56.000,152,11002031,13005,0,1685616055,13119.267141879995,122.53002153000125,53562.8334924 2023-06-01,10:40:57.000,152,11002019,12925,0,1685616056,13119.30082343,122.53707066000061,53562.8334924 2023-06-01,10:40:58.000,152,11002023,13245,0,1685616057,13119.33450497999,122.50182501000381,53562.88938936001 2023-06-01,10:40:59.000,152,11001999,13125,0,1685616058,13119.33450497999,122.51592327000253,53562.9033636 2023-06-01,10:41:00.000,152,11002063,13005,0,1685616059,13119.34124129,122.45953023000038,53562.78458256 2023-06-01,10:41:01.000,152,11002027,13005,0,1685616060,13119.36145022,122.50887414000317,53562.84047952 2023-06-01,10:41:02.000,152,11002039,13165,0,1685616061,13119.38165915,122.48772674999782,53562.9033636 2023-06-01,10:41:03.000,152,11002030,13125,0,1685616062,13119.38165915,122.50182501000381,53562.88240224 2023-06-01,10:41:04.000,152,11002019,13085,0,1685616063,13119.41534069999,122.48772674999782,53562.85445376 2023-06-01,10:41:05.000,152,11001981,12885,0,1685616064,13119.287350809995,122.50182501000381,53562.826505280005 2023-06-01,10:41:06.000,152,11002037,12725,0,1685616065,13119.27387818999,122.4736284899991,53562.81253104 2023-06-01,10:41:07.000,152,11002003,12925,0,1685616066,13119.307559739995,122.45248110000102,53562.84746664001 2023-06-01,10:41:08.000,152,11002032,13045,0,1685616067,13119.32103236,122.45953023000038,53562.86144088 2023-06-01,10:41:09.000,152,11002020,13285,0,1685616068,13119.29408711999,122.45953023000038,53562.86842800001 2023-06-01,10:41:10.000,152,11002004,13165,0,1685616069,13119.327768669995,122.44543197000166,53562.86842800001 2023-06-01,10:41:11.000,152,11002044,12925,0,1685616070,13119.31429604999,122.45953023000038,53562.86842800001 2023-06-01,10:41:12.000,152,11002015,13045,0,1685616071,13119.368186529995,122.41723545000423,53562.86144088 2023-06-01,10:41:13.000,152,11002036,13405,0,1685616072,13119.368186529995,122.40313718999823,53562.86144088 2023-06-01,10:41:14.000,152,11002019,13005,0,1685616073,13119.36145022,122.45953023000038,53562.84746664001 2023-06-01,10:41:15.000,152,11002005,13125,0,1685616074,13119.32103236,122.42428458000359,53562.86842800001 2023-06-01,10:41:16.000,152,11002006,12885,0,1685616075,13119.31429604999,122.41723545000423,53562.85445376 2023-06-01,10:41:17.000,152,11002042,13085,0,1685616076,13119.347977599995,122.34674415000336,53562.95227344 2023-06-01,10:41:18.000,152,11002012,13285,0,1685616077,13119.33450497999,122.39608805999887,53562.9033636 2023-06-01,10:41:19.000,152,11002040,12765,0,1685616078,13119.34124129,122.35379328000272,53562.93131208 2023-06-01,10:41:20.000,152,11001993,13285,0,1685616079,13119.30082343,122.33264589000464,53562.91733784001 2023-06-01,10:41:21.000,152,11002024,13085,0,1685616080,13119.27387818999,122.31854762999865,53562.924324960004 2023-06-01,10:41:22.000,152,11002038,13125,0,1685616081,13119.26040557,122.3749406700008,53562.91733784001 2023-06-01,10:41:23.000,152,11002016,13045,0,1685616082,13119.267141879995,122.31149849999929,53562.93131208 2023-06-01,10:41:24.000,152,11002055,12965,0,1685616083,13119.327768669995,122.325596759998,53563.0081704 2023-06-01,10:41:25.000,152,11002032,12965,0,1685616084,13119.307559739995,122.339695020004,53563.0081704 2023-06-01,10:41:26.000,152,11001984,12965,0,1685616085,13119.2806145,122.35379328000272,53562.95227344 2023-06-01,10:41:27.000,152,11002026,12765,0,1685616086,13119.32103236,122.35379328000272,53562.95926056 2023-06-01,10:41:28.000,152,11002000,13085,0,1685616087,13119.35471390999,122.43133371000295,53562.945286320006 2023-06-01,10:41:29.000,152,11002021,12925,0,1685616088,13119.30082343,122.41723545000423,53562.96624768001 2023-06-01,10:41:30.000,152,11002015,13005,0,1685616089,13119.29408711999,122.43133371000295,53562.95926056 2023-06-01,10:41:31.000,152,11001980,12925,0,1685616090,13119.27387818999,122.49477588000445,53562.93131208 2023-06-01,10:41:32.000,152,11002009,13125,0,1685616091,13119.25366925999,122.48067761999846,53562.95926056 2023-06-01,10:41:33.000,152,11002008,13005,0,1685616092,13119.307559739995,122.4383828400023,53563.09900296 2023-06-01,10:41:34.000,152,11002039,12925,0,1685616093,13119.31429604999,122.4736284899991,53563.112977200006 2023-06-01,10:41:35.000,152,11001976,12845,0,1685616094,13119.27387818999,122.41723545000423,53563.07105448 2023-06-01,10:41:36.000,152,11002058,13325,0,1685616095,13119.206515089994,122.42428458000359,53563.03611888001 2023-06-01,10:41:37.000,152,11002052,12965,0,1685616096,13119.17283353999,122.4383828400023,53563.06406736001 2023-06-01,10:41:38.000,152,11002061,12925,0,1685616097,13119.19977878,122.43133371000295,53563.07105448 2023-06-01,10:41:39.000,152,11002020,13125,0,1685616098,13119.19304246999,122.41723545000423,53563.14092568 2023-06-01,10:41:40.000,152,11002016,12885,0,1685616099,13119.186306159994,122.42428458000359,53563.08502872001 2023-06-01,10:41:41.000,152,11002022,12925,0,1685616100,13119.186306159994,122.4383828400023,53563.12695144 2023-06-01,10:41:42.000,152,11002028,13085,0,1685616101,13119.24019664,122.44543197000166,53563.18983552 2023-06-01,10:41:43.000,152,11002058,13085,0,1685616102,13119.23346032999,122.42428458000359,53563.18284840001 2023-06-01,10:41:44.000,152,11002059,12725,0,1685616103,13119.19304246999,122.41018632000487,53563.18284840001 2023-06-01,10:41:45.000,152,11002051,12965,0,1685616104,13119.159360919999,122.40313718999823,53563.10599008001 2023-06-01,10:41:46.000,152,11001987,12885,0,1685616105,13119.17283353999,122.41723545000423,53563.09900296 2023-06-01,10:41:47.000,152,11002018,13205,0,1685616106,13119.206515089994,122.38903892999951,53563.19682264 2023-06-01,10:41:48.000,152,11002025,12965,0,1685616107,13119.21998771,122.40313718999823,53563.24573248 2023-06-01,10:41:49.000,152,11001995,13125,0,1685616108,13119.246932949995,122.36789154000144,53563.29464232 2023-06-01,10:41:50.000,152,11002030,13125,0,1685616109,13119.25366925999,122.339695020004,53563.2876552 2023-06-01,10:41:51.000,152,11002041,12885,0,1685616110,13119.17956985,122.30444936999993,53563.31560368 2023-06-01,10:41:52.000,152,11002014,12685,0,1685616111,13119.17956985,122.26920372000313,53563.26669384 2023-06-01,10:41:53.000,152,11002032,13205,0,1685616112,13119.17283353999,122.26920372000313,53563.25271960001 2023-06-01,10:41:54.000,152,11002014,13005,0,1685616113,13119.118943059999,122.26215459000377,53563.2876552 2023-06-01,10:41:55.000,152,11002010,13125,0,1685616114,13119.071788889989,122.26215459000377,53563.25271960001 2023-06-01,10:41:56.000,152,11002003,13045,0,1685616115,13119.058316269999,122.28330198000185,53563.22477112001 2023-06-01,10:41:57.000,152,11002031,12965,0,1685616116,13119.105470439994,122.21985981000034,53563.2876552 2023-06-01,10:41:58.000,152,11002026,13005,0,1685616117,13119.091997819989,122.24805632999778,53563.27368096001 2023-06-01,10:41:59.000,152,11002055,13045,0,1685616118,13119.071788889989,122.24805632999778,53563.259706720004 2023-06-01,10:42:00.000,152,11002052,13005,0,1685616119,13119.004425789994,122.20576155000163,53563.30162944001 2023-06-01,10:42:01.000,152,11002008,13045,0,1685616120,13118.943798999993,122.20576155000163,53563.280668080006 2023-06-01,10:42:02.000,152,11002054,13125,0,1685616121,13118.903381139993,122.20576155000163,53563.19682264 2023-06-01,10:42:03.000,152,11002027,12925,0,1685616122,13118.937062689998,122.19166329000291,53563.30162944001 2023-06-01,10:42:04.000,152,11002036,13285,0,1685616123,13118.889908519988,122.17756503000419,53563.378487760005 2023-06-01,10:42:05.000,152,11002010,12925,0,1685616124,13118.849490660003,122.19166329000291,53563.25271960001 2023-06-01,10:42:06.000,152,11002044,12965,0,1685616125,13118.822545419993,122.14936850999948,53563.259706720004 2023-06-01,10:42:07.000,152,11002012,13085,0,1685616126,13118.768654940002,122.08592633999797,53563.23175824001 2023-06-01,10:42:08.000,152,11002016,12845,0,1685616127,13118.782127559993,122.10707373000332,53563.27368096001 2023-06-01,10:42:09.000,152,11002039,12725,0,1685616128,13118.748446010002,122.10002460000396,53563.27368096001 2023-06-01,10:42:10.000,152,11002028,13205,0,1685616129,13118.755182319997,122.10002460000396,53563.29464232 2023-06-01,10:42:11.000,152,11002028,13245,0,1685616130,13118.674346599997,122.14231938000012,53563.210796880005 2023-06-01,10:42:12.000,152,11002018,13245,0,1685616131,13118.647401360002,122.13527025000076,53563.24573248 2023-06-01,10:42:13.000,152,11002010,13005,0,1685616132,13118.660873979992,122.12117199000204,53563.30861656 2023-06-01,10:42:14.000,152,11002007,12925,0,1685616133,13118.667610290002,122.12117199000204,53563.31560368 2023-06-01,10:42:15.000,152,11002019,13005,0,1685616134,13118.606983500002,122.10002460000396,53563.2876552 2023-06-01,10:42:16.000,152,11002027,13285,0,1685616135,13118.566565640001,122.1282211200014,53563.26669384 2023-06-01,10:42:17.000,152,11002043,12965,0,1685616136,13118.620456119992,122.10707373000332,53563.23175824001 2023-06-01,10:42:18.000,152,11002031,12925,0,1685616137,13118.633928739997,122.13527025000076,53563.26669384 2023-06-01,10:42:19.000,152,11002042,12845,0,1685616138,13118.586774570002,122.14231938000012,53563.2876552 2023-06-01,10:42:20.000,152,11002029,12925,0,1685616139,13118.586774570002,122.14231938000012,53563.18284840001 2023-06-01,10:42:21.000,152,11002014,12685,0,1685616140,13118.613719809997,122.1282211200014,53563.280668080006 2023-06-01,10:42:22.000,152,11002019,13125,0,1685616141,13118.640665049992,122.10707373000332,53563.29464232 2023-06-01,10:42:23.000,152,11002047,13125,0,1685616142,13118.674346599997,122.12117199000204,53563.26669384 2023-06-01,10:42:24.000,152,11002061,13165,0,1685616143,13118.647401360002,122.13527025000076,53563.23874536 2023-06-01,10:42:25.000,152,11002025,12965,0,1685616144,13118.654137669997,122.12117199000204,53563.210796880005 2023-06-01,10:42:26.000,152,11002037,12965,0,1685616145,13118.681082909992,122.10002460000396,53563.217784 2023-06-01,10:42:27.000,152,11001978,12925,0,1685616146,13118.741709699992,122.0929754700046,53563.31560368 2023-06-01,10:42:28.000,152,11002015,13045,0,1685616147,13118.755182319997,122.0929754700046,53563.30861656 2023-06-01,10:42:29.000,152,11002019,12765,0,1685616148,13118.788863870002,122.0929754700046,53563.36451352 2023-06-01,10:42:30.000,152,11002053,13005,0,1685616149,13118.809072800002,122.06477894999989,53563.3575264 2023-06-01,10:42:31.000,152,11002033,13365,0,1685616150,13118.728237080002,122.06477894999989,53563.329577920005 2023-06-01,10:42:32.000,152,11002016,12685,0,1685616151,13118.681082909992,122.01543504000438,53563.329577920005 2023-06-01,10:42:33.000,152,11002013,13005,0,1685616152,13118.660873979992,122.01543504000438,53563.33656504 2023-06-01,10:42:34.000,152,11001997,12805,0,1685616153,13118.633928739997,121.9801893900003,53563.31560368 2023-06-01,10:42:35.000,152,11002001,13045,0,1685616154,13118.519411469992,121.95199287000287,53563.32259080001 2023-06-01,10:42:36.000,152,11002044,13085,0,1685616155,13118.505938850001,121.94494374000351,53563.31560368 2023-06-01,10:42:37.000,152,11002035,12925,0,1685616156,13118.593510879997,121.93084548000479,53563.38547488 2023-06-01,10:42:38.000,152,11001988,13125,0,1685616157,13118.586774570002,121.93084548000479,53563.40643624 2023-06-01,10:42:39.000,152,11001974,13325,0,1685616158,13118.546356710001,121.92379634999816,53563.35053928001 2023-06-01,10:42:40.000,152,11002037,13085,0,1685616159,13118.505938850001,121.93084548000479,53563.34355216 2023-06-01,10:42:41.000,152,11002056,13245,0,1685616160,13118.492466229996,121.97314026000095,53563.29464232 2023-06-01,10:42:42.000,152,11001994,12965,0,1685616161,13118.452048369996,121.97314026000095,53563.27368096001 2023-06-01,10:42:43.000,152,11002001,13325,0,1685616162,13118.438575749991,121.93789461000415,53563.33656504 2023-06-01,10:42:44.000,152,11002030,13165,0,1685616163,13118.418366819991,121.94494374000351,53563.3575264 2023-06-01,10:42:45.000,152,11002007,13005,0,1685616164,13118.445312060001,121.96609113000159,53563.35053928001 2023-06-01,10:42:46.000,152,11002013,13005,0,1685616165,13118.391421579996,121.9801893900003,53563.35053928001 2023-06-01,10:42:47.000,152,11002042,13285,0,1685616166,13118.431839439996,121.96609113000159,53563.378487760005 2023-06-01,10:42:48.000,152,11002014,12925,0,1685616167,13118.431839439996,121.95904200000223,53563.43438472 2023-06-01,10:42:49.000,152,11002017,12965,0,1685616168,13118.465520990001,121.97314026000095,53563.40643624 2023-06-01,10:42:50.000,152,11002022,13125,0,1685616169,13118.492466229996,121.99428764999902,53563.3575264 2023-06-01,10:42:51.000,152,11002031,13005,0,1685616170,13118.492466229996,122.05068069000117,53563.39246200001 2023-06-01,10:42:52.000,152,11002047,12965,0,1685616171,13118.485729920001,122.05068069000117,53563.4623332 2023-06-01,10:42:53.000,152,11002013,12965,0,1685616172,13118.546356710001,122.05068069000117,53563.49028168001 2023-06-01,10:42:54.000,152,11002043,12925,0,1685616173,13118.593510879997,122.05068069000117,53563.51823016001 2023-06-01,10:42:55.000,152,11002001,12725,0,1685616174,13118.586774570002,122.05772982000053,53563.52521728 2023-06-01,10:42:56.000,152,11001988,12965,0,1685616175,13118.553093019997,122.03658243000245,53563.46932032001 2023-06-01,10:42:57.000,152,11002002,13125,0,1685616176,13118.586774570002,122.06477894999989,53563.5322044 2023-06-01,10:42:58.000,152,11002037,13125,0,1685616177,13118.600247189992,122.02248417000374,53563.52521728 2023-06-01,10:42:59.000,152,11002044,13085,0,1685616178,13118.667610290002,122.05772982000053,53563.58111424 2023-06-01,10:43:00.000,152,11001997,13405,0,1685616179,13118.674346599997,122.08592633999797,53563.55316576 2023-06-01,10:43:01.000,152,11002049,12805,0,1685616180,13118.741709699992,122.0929754700046,53563.52521728 2023-06-01,10:43:02.000,152,11002019,12965,0,1685616181,13118.775391249997,122.05068069000117,53563.57412712 2023-06-01,10:43:03.000,152,11002110,13005,0,1685616182,13118.768654940002,122.0929754700046,53563.5322044 2023-06-01,10:43:04.000,152,11002027,13205,0,1685616183,13118.755182319997,122.08592633999797,53563.58111424 2023-06-01,10:43:05.000,152,11002029,13205,0,1685616184,13118.741709699992,122.06477894999989,53563.546178640005 2023-06-01,10:43:06.000,152,11002040,13085,0,1685616185,13118.667610290002,122.05068069000117,53563.52521728 2023-06-01,10:43:07.000,152,11002034,13085,0,1685616186,13118.694555529997,122.07182807999925,53563.63002408 2023-06-01,10:43:08.000,152,11002032,12645,0,1685616187,13118.694555529997,122.05068069000117,53563.6719468 2023-06-01,10:43:09.000,152,11002040,13045,0,1685616188,13118.667610290002,121.99428764999902,53563.65098544 2023-06-01,10:43:10.000,152,11002015,13245,0,1685616189,13118.580038259992,121.96609113000159,53563.63701120001 2023-06-01,10:43:11.000,152,11002037,12725,0,1685616190,13118.526147780001,121.95904200000223,53563.64399832 2023-06-01,10:43:12.000,152,11002011,13005,0,1685616191,13118.580038259992,121.90264896000008,53563.6719468 2023-06-01,10:43:13.000,152,11001997,12925,0,1685616192,13118.512675159996,121.87445244000264,53563.69290816 2023-06-01,10:43:14.000,152,11002004,12925,0,1685616193,13118.512675159996,121.881501570002,53563.65797256001 2023-06-01,10:43:15.000,152,11002043,13125,0,1685616194,13118.438575749991,121.881501570002,53563.58810136001 2023-06-01,10:43:16.000,152,11002014,12965,0,1685616195,13118.485729920001,121.86035418000392,53563.62303696 2023-06-01,10:43:17.000,152,11002017,12965,0,1685616196,13118.425103130001,121.8180594000005,53563.6719468 2023-06-01,10:43:18.000,152,11001992,13445,0,1685616197,13118.438575749991,121.8180594000005,53563.713869520005 2023-06-01,10:43:19.000,152,11002003,12965,0,1685616198,13118.411630509996,121.82510852999985,53563.68592104001 2023-06-01,10:43:20.000,152,11001962,13205,0,1685616199,13118.36447634,121.8180594000005,53563.62303696 2023-06-01,10:43:21.000,152,11002029,13085,0,1685616200,13118.32405848,121.79691201000242,53563.64399832 2023-06-01,10:43:22.000,152,11002031,13165,0,1685616201,13118.357740029991,121.78986288000306,53563.62303696 2023-06-01,10:43:23.000,152,11002003,13205,0,1685616202,13118.30384955,121.76166635999834,53563.63701120001 2023-06-01,10:43:24.000,152,11002032,13325,0,1685616203,13118.371212649996,121.73346984000091,53563.69290816 2023-06-01,10:43:25.000,152,11001995,13245,0,1685616204,13118.310585859996,121.69822419000411,53563.68592104001 2023-06-01,10:43:26.000,152,11002015,12965,0,1685616205,13118.351003719996,121.69822419000411,53563.67893392 2023-06-01,10:43:27.000,152,11001983,13205,0,1685616206,13118.36447634,121.6347820200026,53563.75579224001 2023-06-01,10:43:28.000,152,11001997,13445,0,1685616207,13118.38468527,121.6700276699994,53563.67893392 2023-06-01,10:43:29.000,152,11002055,12965,0,1685616208,13118.33753109999,121.64183115000196,53563.69290816 2023-06-01,10:43:30.000,152,11002030,13005,0,1685616209,13118.371212649996,121.64183115000196,53563.64399832 2023-06-01,10:43:31.000,152,11002040,13045,0,1685616210,13118.32405848,121.62068376000389,53563.69290816 2023-06-01,10:43:32.000,152,11001996,13085,0,1685616211,13118.34426741,121.57838898000045,53563.616049840006 2023-06-01,10:43:33.000,152,11002053,13125,0,1685616212,13118.438575749991,121.55019246000302,53563.72085664 2023-06-01,10:43:34.000,152,11002033,12925,0,1685616213,13118.425103130001,121.51494680999895,53563.713869520005 2023-06-01,10:43:35.000,152,11002017,13245,0,1685616214,13118.391421579996,121.47265203000279,53563.70688240001 2023-06-01,10:43:36.000,152,11002020,13165,0,1685616215,13118.38468527,121.47970116000215,53563.65797256001 2023-06-01,10:43:37.000,152,11001998,13485,0,1685616216,13118.452048369996,121.40216073000192,53563.69989528 2023-06-01,10:43:38.000,152,11001987,13085,0,1685616217,13118.465520990001,121.34576768999978,53563.713869520005 2023-06-01,10:43:39.000,152,11002016,12885,0,1685616218,13118.512675159996,121.27527638999891,53563.69989528 2023-06-01,10:43:40.000,152,11002006,13205,0,1685616219,13118.458784679991,121.24707987000147,53563.69989528 2023-06-01,10:43:41.000,152,11001966,13005,0,1685616220,13118.445312060001,121.19773595999868,53563.741818 2023-06-01,10:43:42.000,152,11002024,13005,0,1685616221,13118.512675159996,121.15544118000253,53563.741818 2023-06-01,10:43:43.000,152,11002036,13365,0,1685616222,13118.418366819991,121.12724465999781,53563.73483088001 2023-06-01,10:43:44.000,152,11002023,12885,0,1685616223,13118.391421579996,121.06380249000358,53563.75579224001 2023-06-01,10:43:45.000,152,11001973,13365,0,1685616224,13118.32405848,121.04970423000486,53563.70688240001 2023-06-01,10:43:46.000,152,11001999,13085,0,1685616225,13118.290376929996,121.01445858000079,53563.70688240001 2023-06-01,10:43:47.000,152,11001991,13125,0,1685616226,13118.351003719996,120.95101640999928,53563.81867632 2023-06-01,10:43:48.000,152,11002029,13245,0,1685616227,13118.31732216999,120.965114669998,53563.79072784 2023-06-01,10:43:49.000,152,11002009,12805,0,1685616228,13118.310585859996,120.94396727999992,53563.79771496 2023-06-01,10:43:50.000,152,11001992,13285,0,1685616229,13118.25669537999,120.90167250000377,53563.79771496 2023-06-01,10:43:51.000,152,11001979,12925,0,1685616230,13118.17585965999,120.88052510999842,53563.75579224001 2023-06-01,10:43:52.000,152,11001987,12965,0,1685616231,13118.209541209995,120.84527946000162,53563.783740720006 2023-06-01,10:43:53.000,152,11002028,12925,0,1685616232,13118.209541209995,120.81003381000482,53563.83963768 2023-06-01,10:43:54.000,152,11002031,12885,0,1685616233,13118.18259597,120.78183729000011,53563.81867632 2023-06-01,10:43:55.000,152,11001991,13005,0,1685616234,13118.15565072999,120.7677390300014,53563.79771496 2023-06-01,10:43:56.000,152,11002045,13005,0,1685616235,13118.128705489995,120.75364077000268,53563.73483088001 2023-06-01,10:43:57.000,152,11002040,13205,0,1685616236,13118.15565072999,120.75364077000268,53563.8116892 2023-06-01,10:43:58.000,152,11002041,13165,0,1685616237,13118.18259597,120.78888641999947,53563.79771496 2023-06-01,10:43:59.000,152,11002067,12765,0,1685616238,13118.17585965999,120.70429685999989,53563.79072784 2023-06-01,10:44:00.000,152,11002027,12925,0,1685616239,13118.11523286999,120.67610034000245,53563.76976648 2023-06-01,10:44:01.000,152,11002049,12885,0,1685616240,13118.11523286999,120.65495295000437,53563.762779360004 2023-06-01,10:44:02.000,152,11002062,12845,0,1685616241,13118.09502393999,120.64790381999774,53563.762779360004 2023-06-01,10:44:03.000,152,11002054,13005,0,1685616242,13118.12196918,120.57036339000479,53563.79072784 2023-06-01,10:44:04.000,152,11002002,12725,0,1685616243,13118.128705489995,120.54921599999943,53563.8116892 2023-06-01,10:44:05.000,152,11002039,12725,0,1685616244,13118.10176025,120.49987209000392,53563.8116892 2023-06-01,10:44:06.000,152,11002024,12925,0,1685616245,13118.14217811,120.521019480002,53563.83963768 2023-06-01,10:44:07.000,152,11002015,13045,0,1685616246,13118.06134239,120.51397035000264,53563.77675360001 2023-06-01,10:44:08.000,152,11002016,13125,0,1685616247,13118.047869769995,120.4716755699992,53563.79072784 2023-06-01,10:44:09.000,152,11002077,13085,0,1685616248,13118.03439714999,120.41528253000433,53563.77675360001 2023-06-01,10:44:10.000,152,11002037,12885,0,1685616249,13117.99397928999,120.39413513999898,53563.72085664 2023-06-01,10:44:11.000,152,11002006,13125,0,1685616250,13117.879462019999,120.36593862000154,53563.72085664 2023-06-01,10:44:12.000,152,11002062,12925,0,1685616251,13117.872725709989,120.35888949000218,53563.741818 2023-06-01,10:44:13.000,152,11002027,13045,0,1685616252,13117.899670949999,120.25315254000452,53563.783740720006 2023-06-01,10:44:14.000,152,11002053,13085,0,1685616253,13117.899670949999,120.22495601999981,53563.8116892 2023-06-01,10:44:15.000,152,11002002,13005,0,1685616254,13117.825571539994,120.23905427999853,53563.77675360001 2023-06-01,10:44:16.000,152,11002093,13085,0,1685616255,13117.724526889993,120.24610340999789,53563.69290816 2023-06-01,10:44:17.000,152,11002027,12805,0,1685616256,13117.764944749993,120.20380863000173,53563.713869520005 2023-06-01,10:44:18.000,152,11001999,13045,0,1685616257,13117.818835229999,120.18266124000365,53563.73483088001 2023-06-01,10:44:19.000,152,11002019,12965,0,1685616258,13117.764944749993,120.1262682000015,53563.741818 2023-06-01,10:44:20.000,152,11002059,13125,0,1685616259,13117.731263199988,120.1262682000015,53563.68592104001 2023-06-01,10:44:21.000,152,11002016,12925,0,1685616260,13117.758208439998,120.10512081000343,53563.69989528 2023-06-01,10:44:22.000,152,11002048,12925,0,1685616261,13117.791889989989,120.05577690000064,53563.72085664 2023-06-01,10:44:23.000,152,11002032,13205,0,1685616262,13117.825571539994,120.0275803800032,53563.783740720006 2023-06-01,10:44:24.000,152,11002043,12845,0,1685616263,13117.818835229999,120.0275803800032,53563.713869520005 2023-06-01,10:44:25.000,152,11002023,13245,0,1685616264,13117.839044159999,119.99233472999913,53563.74880512 2023-06-01,10:44:26.000,152,11002011,13125,0,1685616265,13117.805362609994,119.95708908000233,53563.664959680005 2023-06-01,10:44:27.000,152,11002007,13125,0,1685616266,13117.839044159999,119.90774516999954,53563.67893392 2023-06-01,10:44:28.000,152,11002005,13085,0,1685616267,13117.859253089999,119.95003995000297,53563.74880512 2023-06-01,10:44:29.000,152,11002047,13285,0,1685616268,13117.825571539994,119.89364691000083,53563.80470208001 2023-06-01,10:44:30.000,152,11001997,13085,0,1685616269,13117.832307849989,119.85135213000467,53563.79072784 2023-06-01,10:44:31.000,152,11002050,12965,0,1685616270,13117.785153679994,119.78790996000316,53563.741818 2023-06-01,10:44:32.000,152,11002067,13565,0,1685616271,13117.758208439998,119.82315560999996,53563.74880512 2023-06-01,10:44:33.000,152,11002034,13005,0,1685616272,13117.744735819993,119.7808608300038,53563.762779360004 2023-06-01,10:44:34.000,152,11002065,12885,0,1685616273,13117.711054269988,119.78790996000316,53563.72784376001 2023-06-01,10:44:35.000,152,11002034,13085,0,1685616274,13117.630218550003,119.79495909000252,53563.69290816 2023-06-01,10:44:36.000,152,11002013,13165,0,1685616275,13117.616745929998,119.73151692000101,53563.72085664 2023-06-01,10:44:37.000,152,11002012,12925,0,1685616276,13117.643691169993,119.68217300999822,53563.80470208001 2023-06-01,10:44:38.000,152,11002039,13125,0,1685616277,13117.556119139997,119.69627127000422,53563.762779360004 2023-06-01,10:44:39.000,152,11002031,13365,0,1685616278,13117.495492349997,119.66102562000015,53563.81867632 2023-06-01,10:44:40.000,152,11002062,13005,0,1685616279,13117.414656629997,119.65397649000079,53563.762779360004 2023-06-01,10:44:41.000,152,11002015,12885,0,1685616280,13117.340557219992,119.604632579998,53563.67893392 2023-06-01,10:44:42.000,152,11002023,13005,0,1685616281,13117.300139359992,119.56233780000184,53563.65797256001 2023-06-01,10:44:43.000,152,11002038,13125,0,1685616282,13117.313611979996,119.52709214999777,53563.74880512 2023-06-01,10:44:44.000,152,11002056,13125,0,1685616283,13117.266457810001,119.5341412800044,53563.72784376001 2023-06-01,10:44:45.000,152,11002032,13085,0,1685616284,13117.199094709991,119.52004301999841,53563.70688240001 2023-06-01,10:44:46.000,152,11002045,13085,0,1685616285,13117.172149469996,119.48479737000162,53563.68592104001 2023-06-01,10:44:47.000,152,11002032,13205,0,1685616286,13117.172149469996,119.41430607000075,53563.74880512 2023-06-01,10:44:48.000,152,11001997,12925,0,1685616287,13117.11825898999,119.42135520000011,53563.70688240001 2023-06-01,10:44:49.000,152,11001998,13125,0,1685616288,13117.151940539996,119.42135520000011,53563.713869520005 2023-06-01,10:44:50.000,152,11002019,13085,0,1685616289,13117.06436851,119.40020781000203,53563.664959680005 2023-06-01,10:44:51.000,152,11002043,13205,0,1685616290,13117.071104819996,119.37906042000395,53563.6020756 2023-06-01,10:44:52.000,152,11002021,13045,0,1685616291,13117.030686959995,119.34381476999988,53563.56015288001 2023-06-01,10:44:53.000,152,11002016,12965,0,1685616292,13117.04415958,119.32971651000116,53563.664959680005 2023-06-01,10:44:54.000,152,11002025,12965,0,1685616293,13117.10478637,119.28037259999837,53563.73483088001 2023-06-01,10:44:55.000,152,11002002,13205,0,1685616294,13117.111522679996,119.23807782000222,53563.69989528 2023-06-01,10:44:56.000,152,11002015,12965,0,1685616295,13117.06436851,119.24512695000158,53563.72085664 2023-06-01,10:44:57.000,152,11002016,13365,0,1685616296,13117.050895889995,119.20988130000478,53563.65098544 2023-06-01,10:44:58.000,152,11002020,13205,0,1685616297,13117.03742326999,119.18873390999943,53563.68592104001 2023-06-01,10:44:59.000,152,11002017,13005,0,1685616298,13117.131731609996,119.10414434999984,53563.73483088001 2023-06-01,10:45:00.000,152,11002017,13285,0,1685616299,13117.111522679996,119.15348826000263,53563.72784376001 2023-06-01,10:45:01.000,152,11001977,13165,0,1685616300,13117.192358399996,119.12529173999792,53563.69989528 2023-06-01,10:45:02.000,152,11002059,12965,0,1685616301,13117.205831020001,119.14643913000327,53563.79771496 2023-06-01,10:45:03.000,152,11002047,13085,0,1685616302,13117.172149469996,119.1111934799992,53563.783740720006 2023-06-01,10:45:04.000,152,11001992,12925,0,1685616303,13117.151940539996,119.09004609000112,53563.76976648 2023-06-01,10:45:05.000,152,11001990,13045,0,1685616304,13117.138467919991,119.06889870000305,53563.76976648 2023-06-01,10:45:06.000,152,11001992,12965,0,1685616305,13117.091313749996,119.11824260999856,53563.783740720006 2023-06-01,10:45:07.000,152,11001994,13045,0,1685616306,13117.08457744,119.09709522000048,53563.8466248 2023-06-01,10:45:08.000,152,11002002,13005,0,1685616307,13117.07784112999,119.06184957000369,53563.8466248 2023-06-01,10:45:09.000,152,11002029,12965,0,1685616308,13117.111522679996,119.06889870000305,53563.90950888 2023-06-01,10:45:10.000,152,11002025,13205,0,1685616309,13117.06436851,119.08299696000176,53563.86758616 2023-06-01,10:45:11.000,152,11002028,12885,0,1685616310,13117.03742326999,119.09004609000112,53563.87457328001 2023-06-01,10:45:12.000,152,11002054,13205,0,1685616311,13117.02395065,119.09709522000048,53563.89553464001 2023-06-01,10:45:13.000,152,11002008,12925,0,1685616312,13117.02395065,119.09004609000112,53563.92348312001 2023-06-01,10:45:14.000,152,11002046,12805,0,1685616313,13117.030686959995,119.11824260999856,53563.95841872 2023-06-01,10:45:15.000,152,11002003,13125,0,1685616314,13116.949851239995,119.12529173999792,53563.930470240004 2023-06-01,10:45:16.000,152,11002048,13165,0,1685616315,13116.909433379995,119.16053739000199,53563.916496 2023-06-01,10:45:17.000,152,11002020,12925,0,1685616316,13116.96332386,119.13939000000391,53564.00732856 2023-06-01,10:45:18.000,152,11002041,13165,0,1685616317,13116.89596075999,119.13234087000455,53564.13309672 2023-06-01,10:45:19.000,152,11002007,13045,0,1685616318,13116.81512503999,119.12529173999792,53564.0562384 2023-06-01,10:45:20.000,152,11002031,13165,0,1685616319,13116.788179799994,119.14643913000327,53564.07021264001 2023-06-01,10:45:21.000,152,11002013,12765,0,1685616320,13116.741025629999,119.10414434999984,53564.049251280005 2023-06-01,10:45:22.000,152,11002019,13005,0,1685616321,13116.69387145999,119.13939000000391,53563.99335432001 2023-06-01,10:45:23.000,152,11002064,12925,0,1685616322,13116.741025629999,119.12529173999792,53564.07719976 2023-06-01,10:45:24.000,152,11002020,13285,0,1685616323,13116.747761939994,119.12529173999792,53564.098161120004 2023-06-01,10:45:25.000,152,11002007,13125,0,1685616324,13116.741025629999,119.12529173999792,53564.13309672 2023-06-01,10:45:26.000,152,11001989,13125,0,1685616325,13116.707344079994,119.13234087000455,53564.13309672 2023-06-01,10:45:27.000,152,11002032,12965,0,1685616326,13116.741025629999,119.1111934799992,53564.17501944 2023-06-01,10:45:28.000,152,11002070,13245,0,1685616327,13116.720816699999,119.09709522000048,53564.14008384001 2023-06-01,10:45:29.000,152,11002044,12765,0,1685616328,13116.76123456,119.09004609000112,53564.18200656 2023-06-01,10:45:30.000,152,11002005,13205,0,1685616329,13116.767970869994,119.06184957000369,53564.22392928 2023-06-01,10:45:31.000,152,11001975,12805,0,1685616330,13116.73428931999,119.09709522000048,53564.1959808 2023-06-01,10:45:32.000,152,11002006,13125,0,1685616331,13116.788179799994,119.06889870000305,53564.20995504001 2023-06-01,10:45:33.000,152,11002016,13125,0,1685616332,13116.84207028,119.0759478300024,53564.27982624001 2023-06-01,10:45:34.000,152,11002019,13165,0,1685616333,13116.87575182999,119.0477513099977,53564.3007876 2023-06-01,10:45:35.000,152,11001963,13125,0,1685616334,13116.81512503999,119.06184957000369,53564.23091640001 2023-06-01,10:45:36.000,152,11002001,13285,0,1685616335,13116.828597659995,119.0759478300024,53564.25886488001 2023-06-01,10:45:37.000,152,11002015,13245,0,1685616336,13116.79491610999,119.0477513099977,53564.32174896 2023-06-01,10:45:38.000,152,11002044,13125,0,1685616337,13116.869015519995,118.99840740000218,53564.40559440001 2023-06-01,10:45:39.000,152,11002021,12805,0,1685616338,13116.85554289999,119.0125056600009,53564.41956864 2023-06-01,10:45:40.000,152,11002004,13125,0,1685616339,13116.83533396999,118.99840740000218,53564.39860728001 2023-06-01,10:45:41.000,152,11002025,13325,0,1685616340,13116.81512503999,119.01955479000026,53564.44751712001 2023-06-01,10:45:42.000,152,11001977,12965,0,1685616341,13116.869015519995,118.98430914000346,53564.56629816001 2023-06-01,10:45:43.000,152,11001989,12845,0,1685616342,13116.81512503999,118.97021088000474,53564.53136256 2023-06-01,10:45:44.000,152,11002021,12965,0,1685616343,13116.79491610999,118.94906348999939,53564.46847848 2023-06-01,10:45:45.000,152,11002012,12965,0,1685616344,13116.741025629999,118.94906348999939,53564.53136256 2023-06-01,10:45:46.000,152,11001990,13085,0,1685616345,13116.71408038999,118.89971958000388,53564.503414080005 2023-06-01,10:45:47.000,152,11001999,13085,0,1685616346,13116.707344079994,118.90676871000323,53564.622195120006 2023-06-01,10:45:48.000,152,11001995,13085,0,1685616347,13116.660189909999,118.87857218999852,53564.55931104 2023-06-01,10:45:49.000,152,11002027,12925,0,1685616348,13116.619772049999,118.85742480000044,53564.60822088 2023-06-01,10:45:50.000,152,11001971,12765,0,1685616349,13116.552408949989,118.82922828000301,53564.622195120006 2023-06-01,10:45:51.000,152,11002026,13045,0,1685616350,13116.410946440003,118.84332654000173,53564.63616936 2023-06-01,10:45:52.000,152,11002032,13125,0,1685616351,13116.384001199993,118.82217915000365,53564.66411784001 2023-06-01,10:45:53.000,152,11002029,12765,0,1685616352,13116.357055959998,118.83627741000237,53564.67809208 2023-06-01,10:45:54.000,152,11001994,13325,0,1685616353,13116.323374409993,118.82217915000365,53564.69206632001 2023-06-01,10:45:55.000,152,11002034,13125,0,1685616354,13116.188648210002,118.82922828000301,53564.62918224 2023-06-01,10:45:56.000,152,11002012,13085,0,1685616355,13116.148230350002,118.82922828000301,53564.66411784001 2023-06-01,10:45:57.000,152,11002056,13085,0,1685616356,13116.128021420001,118.85742480000044,53564.720014800005 2023-06-01,10:45:58.000,152,11002008,13125,0,1685616357,13116.080867249992,118.85742480000044,53564.6850792 2023-06-01,10:45:59.000,152,11002049,13165,0,1685616358,13115.98655891,118.87152305999916,53564.733989039996 2023-06-01,10:46:00.000,152,11001990,12965,0,1685616359,13115.932668429996,118.85742480000044,53564.69206632001 2023-06-01,10:46:01.000,152,11002035,13165,0,1685616360,13115.831623779995,118.85037567000109,53564.65713072 2023-06-01,10:46:02.000,152,11002041,12965,0,1685616361,13115.82488747,118.85742480000044,53564.6850792 2023-06-01,10:46:03.000,152,11002005,13125,0,1685616362,13115.79794222999,118.85742480000044,53564.76193752001 2023-06-01,10:46:04.000,152,11002001,13125,0,1685616363,13115.730579129995,118.89971958000388,53564.72700192 2023-06-01,10:46:05.000,152,11002012,12965,0,1685616364,13115.710370199995,118.89971958000388,53564.733989039996 2023-06-01,10:46:06.000,152,11002031,13125,0,1685616365,13115.649743409995,118.8644739299998,53564.69206632001 2023-06-01,10:46:07.000,152,11002023,13285,0,1685616366,13115.649743409995,118.85037567000109,53564.72700192 2023-06-01,10:46:08.000,152,11002048,12925,0,1685616367,13115.609325549995,118.87152305999916,53564.70604056 2023-06-01,10:46:09.000,152,11002039,13165,0,1685616368,13115.56217138,118.83627741000237,53564.70604056 2023-06-01,10:46:10.000,152,11002056,13045,0,1685616369,13115.56217138,118.82922828000301,53564.70604056 2023-06-01,10:46:11.000,152,11001999,13285,0,1685616370,13115.481335659999,118.81513002000429,53564.622195120006 2023-06-01,10:46:12.000,152,11002025,13125,0,1685616371,13115.481335659999,118.80808088999765,53564.70604056 2023-06-01,10:46:13.000,152,11001974,13125,0,1685616372,13115.501544589999,118.79398262999894,53564.74097616001 2023-06-01,10:46:14.000,152,11002036,12965,0,1685616373,13115.461126729999,118.80808088999765,53564.74097616001 2023-06-01,10:46:15.000,152,11002037,12965,0,1685616374,13115.454390419989,118.77283524000086,53564.7549504 2023-06-01,10:46:16.000,152,11002063,13005,0,1685616375,13115.346609459993,118.7657861100015,53564.601233760004 2023-06-01,10:46:17.000,152,11002075,13245,0,1685616376,13115.306191599993,118.75168785000278,53564.6501436 2023-06-01,10:46:18.000,152,11001973,12925,0,1685616377,13115.346609459993,118.73758959000406,53564.69905344 2023-06-01,10:46:19.000,152,11002039,13005,0,1685616378,13115.272510049988,118.70234393999999,53564.69206632001 2023-06-01,10:46:20.000,152,11002041,13045,0,1685616379,13115.245564809993,118.68119655000191,53564.63616936 2023-06-01,10:46:21.000,152,11001987,13125,0,1685616380,13115.265773739993,118.66004916000384,53564.70604056 2023-06-01,10:46:22.000,152,11002037,13285,0,1685616381,13115.265773739993,118.66004916000384,53564.720014800005 2023-06-01,10:46:23.000,152,11002059,13285,0,1685616382,13115.252301119988,118.64595089999784,53564.72700192 2023-06-01,10:46:24.000,152,11002064,13125,0,1685616383,13115.191674330003,118.69529481000063,53564.671104960005 2023-06-01,10:46:25.000,152,11002004,13285,0,1685616384,13115.104102299993,118.68119655000191,53564.5802724 2023-06-01,10:46:26.000,152,11002034,12965,0,1685616385,13115.090629680002,118.65300003000448,53564.622195120006 2023-06-01,10:46:27.000,152,11002055,12845,0,1685616386,13115.097365989997,118.63890176999848,53564.720014800005 2023-06-01,10:46:28.000,152,11002019,13125,0,1685616387,13115.063684439992,118.65300003000448,53564.622195120006 2023-06-01,10:46:29.000,152,11002032,13285,0,1685616388,13115.110838610002,118.61070525000105,53564.74097616001 2023-06-01,10:46:30.000,152,11002011,12925,0,1685616389,13115.063684439992,118.65300003000448,53564.74097616001 2023-06-01,10:46:31.000,152,11002047,13125,0,1685616390,13114.955903479997,118.60365612000169,53564.58725952 2023-06-01,10:46:32.000,152,11002018,12845,0,1685616391,13114.908749310001,118.63185263999912,53564.601233760004 2023-06-01,10:46:33.000,152,11002024,12885,0,1685616392,13114.915485619997,118.61070525000105,53564.57328528001 2023-06-01,10:46:34.000,152,11002024,13285,0,1685616393,13114.895276689997,118.65300003000448,53564.57328528001 2023-06-01,10:46:35.000,152,11002016,13045,0,1685616394,13114.875067759996,118.62480350999977,53564.56629816001 2023-06-01,10:46:36.000,152,11002000,12925,0,1685616395,13114.875067759996,118.66004916000384,53564.55931104 2023-06-01,10:46:37.000,152,11002024,13285,0,1685616396,13114.827913590001,118.63890176999848,53564.57328528001 2023-06-01,10:46:38.000,152,11002022,13085,0,1685616397,13114.821177279991,118.63185263999912,53564.58725952 2023-06-01,10:46:39.000,152,11001992,13005,0,1685616398,13114.72686894,118.68119655000191,53564.55931104 2023-06-01,10:46:40.000,152,11002004,13165,0,1685616399,13114.740341559991,118.64595089999784,53564.60822088 2023-06-01,10:46:41.000,152,11002070,13005,0,1685616400,13114.60561536,118.64595089999784,53564.54533680001 2023-06-01,10:46:42.000,152,11002024,13285,0,1685616401,13114.55846118999,118.63890176999848,53564.48245272 2023-06-01,10:46:43.000,152,11002063,13365,0,1685616402,13114.571933809995,118.61070525000105,53564.503414080005 2023-06-01,10:46:44.000,152,11002022,12965,0,1685616403,13114.592142739995,118.61070525000105,53564.53834968 2023-06-01,10:46:45.000,152,11002003,12965,0,1685616404,13114.52477964,118.61070525000105,53564.53834968 2023-06-01,10:46:46.000,152,11001986,13245,0,1685616405,13114.511307019995,118.6177543800004,53564.48245272 2023-06-01,10:46:47.000,152,11002017,12965,0,1685616406,13114.491098089995,118.62480350999977,53564.53136256 2023-06-01,10:46:48.000,152,11002017,13285,0,1685616407,13114.410262369995,118.63185263999912,53564.47546560001 2023-06-01,10:46:49.000,152,11001982,13165,0,1685616408,13114.40352606,118.64595089999784,53564.503414080005 2023-06-01,10:46:50.000,152,11002014,13045,0,1685616409,13114.35637188999,118.68824568000127,53564.48245272 2023-06-01,10:46:51.000,152,11002001,12965,0,1685616410,13114.235118309989,118.67414742000256,53564.454504240006 2023-06-01,10:46:52.000,152,11002025,13365,0,1685616411,13114.248590929994,118.63890176999848,53564.48943984 2023-06-01,10:46:53.000,152,11001999,13125,0,1685616412,13114.27553616999,118.61070525000105,53564.47546560001 2023-06-01,10:46:54.000,152,11002012,12885,0,1685616413,13114.235118309989,118.60365612000169,53564.54533680001 2023-06-01,10:46:55.000,152,11001978,13045,0,1685616414,13114.228381999994,118.63890176999848,53564.47546560001 2023-06-01,10:46:56.000,152,11002033,12925,0,1685616415,13114.167755209994,118.63185263999912,53564.47546560001 2023-06-01,10:46:57.000,152,11002044,13005,0,1685616416,13114.127337349993,118.63185263999912,53564.46847848 2023-06-01,10:46:58.000,152,11002026,12965,0,1685616417,13114.107128419993,118.67414742000256,53564.41956864 2023-06-01,10:46:59.000,152,11002030,13525,0,1685616418,13114.080183179998,118.65300003000448,53564.46847848 2023-06-01,10:47:00.000,152,11001994,13045,0,1685616419,13114.019556389998,118.68824568000127,53564.44751712001 2023-06-01,10:47:01.000,152,11002019,13285,0,1685616420,13113.992611150003,118.63185263999912,53564.46847848 2023-06-01,10:47:02.000,152,11002039,13085,0,1685616421,13114.026292699993,118.67414742000256,53564.52437544001 2023-06-01,10:47:03.000,152,11002060,12765,0,1685616422,13114.006083769993,118.63890176999848,53564.49642696001 2023-06-01,10:47:04.000,152,11002022,12965,0,1685616423,13113.938720669998,118.66004916000384,53564.53136256 2023-06-01,10:47:05.000,152,11002012,12925,0,1685616424,13113.898302809997,118.64595089999784,53564.47546560001 2023-06-01,10:47:06.000,152,11002013,13085,0,1685616425,13113.871357570002,118.68119655000191,53564.44053 2023-06-01,10:47:07.000,152,11002023,13365,0,1685616426,13113.891566500002,118.68824568000127,53564.54533680001 2023-06-01,10:47:08.000,152,11002026,13085,0,1685616427,13113.878093879997,118.72349132999807,53564.55931104 2023-06-01,10:47:09.000,152,11002022,12965,0,1685616428,13113.911775430002,118.68824568000127,53564.55931104 2023-06-01,10:47:10.000,152,11002004,12965,0,1685616429,13113.837676019997,118.70234393999999,53564.53834968 2023-06-01,10:47:11.000,152,11002055,13085,0,1685616430,13113.824203399992,118.71644219999871,53564.54533680001 2023-06-01,10:47:12.000,152,11002047,12965,0,1685616431,13113.756840299997,118.74463872000342,53564.53834968 2023-06-01,10:47:13.000,152,11001994,13125,0,1685616432,13113.770312920002,118.74463872000342,53564.52437544001 2023-06-01,10:47:14.000,152,11002037,12845,0,1685616433,13113.777049229997,118.73758959000406,53564.63616936 2023-06-01,10:47:15.000,152,11002033,13005,0,1685616434,13113.676004579997,118.74463872000342,53564.54533680001 2023-06-01,10:47:16.000,152,11002042,13325,0,1685616435,13113.696213509997,118.8010317599983,53564.552323920005 2023-06-01,10:47:17.000,152,11002001,13005,0,1685616436,13113.750103990002,118.80808088999765,53564.62918224 2023-06-01,10:47:18.000,152,11002048,12885,0,1685616437,13113.750103990002,118.79398262999894,53564.66411784001 2023-06-01,10:47:19.000,152,11002032,12965,0,1685616438,13113.763576609992,118.7657861100015,53564.622195120006 2023-06-01,10:47:20.000,152,11002030,13125,0,1685616439,13113.763576609992,118.82217915000365,53564.601233760004 2023-06-01,10:47:21.000,152,11002001,12925,0,1685616440,13113.790521850002,118.81513002000429,53564.62918224 2023-06-01,10:47:22.000,152,11002043,13125,0,1685616441,13113.743367679992,118.8644739299998,53564.61520800001 2023-06-01,10:47:23.000,152,11001986,13045,0,1685616442,13113.790521850002,118.88562131999788,53564.65713072 2023-06-01,10:47:24.000,152,11002016,12965,0,1685616443,13113.803994469992,118.89971958000388,53564.71302768001 2023-06-01,10:47:25.000,152,11002025,13085,0,1685616444,13113.743367679992,118.93496523000067,53564.733989039996 2023-06-01,10:47:26.000,152,11002012,13165,0,1685616445,13113.729895060002,118.95611261999875,53564.71302768001 2023-06-01,10:47:27.000,152,11002035,12965,0,1685616446,13113.770312920002,118.95611261999875,53564.768924640004 2023-06-01,10:47:28.000,152,11002022,12885,0,1685616447,13113.682740889992,118.99135827000282,53564.78289888001 2023-06-01,10:47:29.000,152,11002024,12845,0,1685616448,13113.702949819992,118.98430914000346,53564.76193752001 2023-06-01,10:47:30.000,152,11002020,12925,0,1685616449,13113.709686130002,119.0125056600009,53564.789886000006 2023-06-01,10:47:31.000,152,11002009,13365,0,1685616450,13113.676004579997,119.06889870000305,53564.76193752001 2023-06-01,10:47:32.000,152,11002014,12965,0,1685616451,13113.662531959992,119.10414434999984,53564.79687312 2023-06-01,10:47:33.000,152,11002015,13125,0,1685616452,13113.736631369997,119.11824260999856,53564.8946928 2023-06-01,10:47:34.000,152,11001986,13205,0,1685616453,13113.729895060002,119.1111934799992,53564.957576880006 2023-06-01,10:47:35.000,152,11002032,13245,0,1685616454,13113.723158749992,119.16053739000199,53564.92264128 2023-06-01,10:47:36.000,152,11002047,13245,0,1685616455,13113.655795649996,119.20988130000478,53564.90866704001 2023-06-01,10:47:37.000,152,11002055,12885,0,1685616456,13113.682740889992,119.18168478000007,53564.88071856001 2023-06-01,10:47:38.000,152,11002029,13005,0,1685616457,13113.763576609992,119.21693043000414,53564.99949960001 2023-06-01,10:47:39.000,152,11001995,12925,0,1685616458,13113.763576609992,119.2592252100003,53565.01347384 2023-06-01,10:47:40.000,152,11001996,12965,0,1685616459,13113.729895060002,119.29447086000437,53565.02046096 2023-06-01,10:47:41.000,152,11002033,13165,0,1685616460,13113.803994469992,119.30151999000373,53565.04142232 2023-06-01,10:47:42.000,152,11001966,13005,0,1685616461,13113.830939710002,119.28037259999837,53565.08334504 2023-06-01,10:47:43.000,152,11002102,12765,0,1685616462,13113.844412329992,119.3226673800018,53565.11828064001 2023-06-01,10:47:44.000,152,11002020,13005,0,1685616463,13113.837676019997,119.33676564000052,53565.11129352 2023-06-01,10:47:45.000,152,11002044,13205,0,1685616464,13113.844412329992,119.3720112900046,53565.104306400004 2023-06-01,10:47:46.000,152,11002024,12885,0,1685616465,13113.844412329992,119.39315868000267,53565.11828064001 2023-06-01,10:47:47.000,152,11002009,13125,0,1685616466,13113.911775430002,119.42135520000011,53565.16719048001 2023-06-01,10:47:48.000,152,11001974,13005,0,1685616467,13113.958929599998,119.42135520000011,53565.2091132 2023-06-01,10:47:49.000,152,11002028,13005,0,1685616468,13113.992611150003,119.41430607000075,53565.26501016001 2023-06-01,10:47:50.000,152,11002025,13125,0,1685616469,13114.006083769993,119.4706991100029,53565.2789844 2023-06-01,10:47:51.000,152,11002050,12965,0,1685616470,13113.972402220003,119.44955172000482,53565.26501016001 2023-06-01,10:47:52.000,152,11002052,13005,0,1685616471,13114.033029009988,119.47774824000226,53565.28597152001 2023-06-01,10:47:53.000,152,11002020,13285,0,1685616472,13114.046501629993,119.49184650000097,53565.33488136001 2023-06-01,10:47:54.000,152,11002024,13085,0,1685616473,13114.086919489993,119.47774824000226,53565.32789424 2023-06-01,10:47:55.000,152,11002007,13005,0,1685616474,13114.053237939988,119.54823954000312,53565.32090712 2023-06-01,10:47:56.000,152,11002057,13245,0,1685616475,13114.066710559993,119.54823954000312,53565.390778320005 2023-06-01,10:47:57.000,152,11002019,13165,0,1685616476,13114.134073659989,119.54119041000376,53565.488598 2023-06-01,10:47:58.000,152,11002020,13165,0,1685616477,13114.140809969998,119.57643606000056,53565.509559360005 2023-06-01,10:47:59.000,152,11001996,12965,0,1685616478,13114.134073659989,119.55528867000248,53565.50257224001 2023-06-01,10:48:00.000,152,11002035,13085,0,1685616479,13114.174491519989,119.56233780000184,53565.54449496 2023-06-01,10:48:01.000,152,11002021,13205,0,1685616480,13114.161018899998,119.57643606000056,53565.48161088001 2023-06-01,10:48:02.000,152,11001974,12965,0,1685616481,13114.187964139994,119.57643606000056,53565.5235336 2023-06-01,10:48:03.000,152,11002004,12805,0,1685616482,13114.27553616999,119.54823954000312,53565.607379040004 2023-06-01,10:48:04.000,152,11002018,13165,0,1685616483,13114.309217719994,119.57643606000056,53565.68423736 2023-06-01,10:48:05.000,152,11002025,13005,0,1685616484,13114.289008789994,119.61168171000463,53565.70519872 2023-06-01,10:48:06.000,152,11002012,13125,0,1685616485,13114.289008789994,119.59758344999864,53565.67026312001 2023-06-01,10:48:07.000,152,11001969,13005,0,1685616486,13114.302481409999,119.61873084000399,53565.68423736 2023-06-01,10:48:08.000,152,11002037,13125,0,1685616487,13114.33616295999,119.59758344999864,53565.740134319996 2023-06-01,10:48:09.000,152,11002062,13285,0,1685616488,13114.329426649994,119.59758344999864,53565.8030184 2023-06-01,10:48:10.000,152,11002037,13285,0,1685616489,13114.33616295999,119.604632579998,53565.8030184 2023-06-01,10:48:11.000,152,11002015,13045,0,1685616490,13114.29574509999,119.57643606000056,53565.81699264001 2023-06-01,10:48:12.000,152,11002035,13045,0,1685616491,13114.349635579994,119.56233780000184,53565.83795400001 2023-06-01,10:48:13.000,152,11002009,13045,0,1685616492,13114.40352606,119.52709214999777,53565.87987672 2023-06-01,10:48:14.000,152,11002022,12925,0,1685616493,13114.40352606,119.54119041000376,53565.907825199996 2023-06-01,10:48:15.000,152,11002029,13045,0,1685616494,13114.3631082,119.5341412800044,53565.92179944 2023-06-01,10:48:16.000,152,11001980,12845,0,1685616495,13114.302481409999,119.54119041000376,53565.93577368001 2023-06-01,10:48:17.000,152,11002035,12925,0,1685616496,13114.309217719994,119.58348518999992,53565.94974792 2023-06-01,10:48:18.000,152,11002022,12885,0,1685616497,13114.32269034,119.57643606000056,53566.05455472001 2023-06-01,10:48:19.000,152,11002076,13085,0,1685616498,13114.27553616999,119.5693869300012,53566.08250320001 2023-06-01,10:48:20.000,152,11002028,13205,0,1685616499,13114.25532723999,119.58348518999992,53566.0475676 2023-06-01,10:48:21.000,152,11002003,13125,0,1685616500,13114.228381999994,119.59053431999928,53566.09647744 2023-06-01,10:48:22.000,152,11002040,13045,0,1685616501,13114.25532723999,119.59053431999928,53566.180322880005 2023-06-01,10:48:23.000,152,11002006,13285,0,1685616502,13114.241854619999,119.57643606000056,53566.16634864 2023-06-01,10:48:24.000,152,11002015,12885,0,1685616503,13114.208173069994,119.58348518999992,53566.17333576001 2023-06-01,10:48:25.000,152,11002014,13125,0,1685616504,13114.174491519989,119.58348518999992,53566.15936152 2023-06-01,10:48:26.000,152,11002024,13005,0,1685616505,13114.181227829999,119.58348518999992,53566.14538728 2023-06-01,10:48:27.000,152,11002024,13085,0,1685616506,13114.194700449989,119.56233780000184,53566.21525848 2023-06-01,10:48:28.000,152,11002009,13205,0,1685616507,13114.214909379989,119.59053431999928,53566.278142560004 2023-06-01,10:48:29.000,152,11002029,13165,0,1685616508,13114.241854619999,119.604632579998,53566.30609104 2023-06-01,10:48:30.000,152,11002026,12925,0,1685616509,13114.27553616999,119.59758344999864,53566.31307816 2023-06-01,10:48:31.000,152,11002000,12845,0,1685616510,13114.228381999994,119.63282910000271,53566.33403952 2023-06-01,10:48:32.000,152,11002038,12845,0,1685616511,13114.228381999994,119.65397649000079,53566.278142560004 2023-06-01,10:48:33.000,152,11002008,13045,0,1685616512,13114.241854619999,119.63282910000271,53566.31307816 2023-06-01,10:48:34.000,152,11002034,13005,0,1685616513,13114.27553616999,119.66102562000015,53566.34102664001 2023-06-01,10:48:35.000,152,11002047,13005,0,1685616514,13114.27553616999,119.63987823000207,53566.3270524 2023-06-01,10:48:36.000,152,11002022,12725,0,1685616515,13114.309217719994,119.66102562000015,53566.35500088 2023-06-01,10:48:37.000,152,11002028,12925,0,1685616516,13114.349635579994,119.62577997000335,53566.466794800006 2023-06-01,10:48:38.000,152,11002031,13085,0,1685616517,13114.349635579994,119.604632579998,53566.49474328 2023-06-01,10:48:39.000,152,11002040,13165,0,1685616518,13114.31595402999,119.63987823000207,53566.445833440004 2023-06-01,10:48:40.000,152,11002022,13125,0,1685616519,13114.31595402999,119.65397649000079,53566.47378192 2023-06-01,10:48:41.000,152,11002009,13045,0,1685616520,13114.289008789994,119.61873084000399,53566.48076904 2023-06-01,10:48:42.000,152,11002053,13045,0,1685616521,13114.31595402999,119.62577997000335,53566.5017304 2023-06-01,10:48:43.000,152,11002031,12885,0,1685616522,13114.282272479999,119.57643606000056,53566.55064024 2023-06-01,10:48:44.000,152,11001975,13125,0,1685616523,13114.32269034,119.5693869300012,53566.62051144 2023-06-01,10:48:45.000,152,11002063,12845,0,1685616524,13114.309217719994,119.55528867000248,53566.66243416 2023-06-01,10:48:46.000,152,11001998,12925,0,1685616525,13114.289008789994,119.58348518999992,53566.62749856001 2023-06-01,10:48:47.000,152,11002033,12965,0,1685616526,13114.309217719994,119.54119041000376,53566.64845992 2023-06-01,10:48:48.000,152,11002011,12885,0,1685616527,13114.268799859994,119.58348518999992,53566.66942128 2023-06-01,10:48:49.000,152,11002030,12885,0,1685616528,13114.282272479999,119.57643606000056,53566.73929248 2023-06-01,10:48:50.000,152,11002009,12605,0,1685616529,13114.262063549999,119.5693869300012,53566.66243416 2023-06-01,10:48:51.000,152,11002031,13045,0,1685616530,13114.248590929994,119.59758344999864,53566.683395520005 2023-06-01,10:48:52.000,152,11002048,12805,0,1685616531,13114.262063549999,119.57643606000056,53566.683395520005 2023-06-01,10:48:53.000,152,11002006,13005,0,1685616532,13114.282272479999,119.5059447599997,53566.71833112 2023-06-01,10:48:54.000,152,11002042,13045,0,1685616533,13114.282272479999,119.54119041000376,53566.72531824001 2023-06-01,10:48:55.000,152,11002051,13045,0,1685616534,13114.27553616999,119.49889563000033,53566.83711216 2023-06-01,10:48:56.000,152,11002027,12885,0,1685616535,13114.248590929994,119.55528867000248,53566.746279599996 2023-06-01,10:48:57.000,152,11002023,13165,0,1685616536,13114.289008789994,119.54119041000376,53566.80916368 2023-06-01,10:48:58.000,152,11002038,13005,0,1685616537,13114.35637188999,119.5341412800044,53566.79518944001 2023-06-01,10:48:59.000,152,11002046,13285,0,1685616538,13114.34289927,119.54119041000376,53566.83012504 2023-06-01,10:49:00.000,152,11002013,13045,0,1685616539,13114.32269034,119.59758344999864,53566.79518944001 2023-06-01,10:49:01.000,152,11001984,12925,0,1685616540,13114.35637188999,119.604632579998,53566.86506064 2023-06-01,10:49:02.000,152,11001987,12725,0,1685616541,13114.470889159995,119.56233780000184,53566.948906080004 2023-06-01,10:49:03.000,152,11002016,13085,0,1685616542,13114.40352606,119.56233780000184,53566.9558932 2023-06-01,10:49:04.000,152,11001990,13005,0,1685616543,13114.41699867999,119.58348518999992,53566.948906080004 2023-06-01,10:49:05.000,152,11002068,13045,0,1685616544,13114.39678974999,119.58348518999992,53566.98384168 2023-06-01,10:49:06.000,152,11002004,12965,0,1685616545,13114.34289927,119.65397649000079,53566.948906080004 2023-06-01,10:49:07.000,152,11002045,13125,0,1685616546,13114.369844509994,119.62577997000335,53566.92794472 2023-06-01,10:49:08.000,152,11002038,13125,0,1685616547,13114.42373499,119.62577997000335,53567.03973864001 2023-06-01,10:49:09.000,152,11002001,12925,0,1685616548,13114.410262369995,119.67512387999886,53567.04672576 2023-06-01,10:49:10.000,152,11002032,13045,0,1685616549,13114.43720760999,119.68217300999822,53567.067687120005 2023-06-01,10:49:11.000,152,11002020,13205,0,1685616550,13114.41699867999,119.6680747499995,53567.06070000001 2023-06-01,10:49:12.000,152,11002033,13285,0,1685616551,13114.369844509994,119.68217300999822,53567.018777280005 2023-06-01,10:49:13.000,152,11002041,12965,0,1685616552,13114.40352606,119.68217300999822,53567.03275152 2023-06-01,10:49:14.000,152,11002043,13125,0,1685616553,13114.41699867999,119.68922214000486,53567.116596960004 2023-06-01,10:49:15.000,152,11002048,13005,0,1685616554,13114.390053439995,119.68922214000486,53567.14454544 2023-06-01,10:49:16.000,152,11002051,13365,0,1685616555,13114.39678974999,119.72446779000165,53567.10960984001 2023-06-01,10:49:17.000,152,11002035,13085,0,1685616556,13114.45741653999,119.66102562000015,53567.165506800004 2023-06-01,10:49:18.000,152,11002024,13125,0,1685616557,13114.511307019995,119.72446779000165,53567.24935224 2023-06-01,10:49:19.000,152,11002056,13365,0,1685616558,13114.48436178,119.69627127000422,53567.22140376 2023-06-01,10:49:20.000,152,11002025,13045,0,1685616559,13114.51804332999,119.7174186600023,53567.22839088001 2023-06-01,10:49:21.000,152,11002046,13485,0,1685616560,13114.491098089995,119.71036953000294,53567.27730072001 2023-06-01,10:49:22.000,152,11002017,13085,0,1685616561,13114.511307019995,119.7174186600023,53567.22140376 2023-06-01,10:49:23.000,152,11002016,12885,0,1685616562,13114.551724879995,119.73856605000037,53567.3401848 2023-06-01,10:49:24.000,152,11002040,12885,0,1685616563,13114.53825225999,119.73151692000101,53567.29127496 2023-06-01,10:49:25.000,152,11002019,13045,0,1685616564,13114.551724879995,119.79495909000252,53567.34717192001 2023-06-01,10:49:26.000,152,11002037,12725,0,1685616565,13114.58540643,119.80905735000124,53567.333197680004 2023-06-01,10:49:27.000,152,11002061,13125,0,1685616566,13114.592142739995,119.77381170000444,53567.36114616 2023-06-01,10:49:28.000,152,11002005,12765,0,1685616567,13114.551724879995,119.80200822000188,53567.39608176001 2023-06-01,10:49:29.000,152,11001993,13085,0,1685616568,13114.58540643,119.80200822000188,53567.38210752 2023-06-01,10:49:30.000,152,11001998,12965,0,1685616569,13114.61908797999,119.79495909000252,53567.403068880005 2023-06-01,10:49:31.000,152,11002084,13125,0,1685616570,13114.59887904999,119.83020473999932,53567.41704312 2023-06-01,10:49:32.000,152,11001996,12925,0,1685616571,13114.57867011999,119.80905735000124,53567.44499160001 2023-06-01,10:49:33.000,152,11002026,13205,0,1685616572,13114.64603322,119.75266430999909,53567.50787568 2023-06-01,10:49:34.000,152,11002040,12925,0,1685616573,13114.64603322,119.73856605000037,53567.51486280001 2023-06-01,10:49:35.000,152,11002015,13005,0,1685616574,13114.65950583999,119.74561517999973,53567.52883704 2023-06-01,10:49:36.000,152,11002010,13285,0,1685616575,13114.612351669995,119.73856605000037,53567.49390144001 2023-06-01,10:49:37.000,152,11002045,13005,0,1685616576,13114.672978459996,119.70332040000358,53567.51486280001 2023-06-01,10:49:38.000,152,11002012,13205,0,1685616577,13114.713396319996,119.73856605000037,53567.5497984 2023-06-01,10:49:39.000,152,11002038,12725,0,1685616578,13114.753814179996,119.7174186600023,53567.60569536 2023-06-01,10:49:40.000,152,11002059,13005,0,1685616579,13114.794232039996,119.76676256999781,53567.60569536 2023-06-01,10:49:41.000,152,11002031,13045,0,1685616580,13114.821177279991,119.74561517999973,53567.56377264001 2023-06-01,10:49:42.000,152,11002043,13365,0,1685616581,13114.888540380001,119.73151692000101,53567.68255368001 2023-06-01,10:49:43.000,152,11002028,12925,0,1685616582,13114.902012999992,119.74561517999973,53567.668579440004 2023-06-01,10:49:44.000,152,11002073,12965,0,1685616583,13114.888540380001,119.75266430999909,53567.738450640005 2023-06-01,10:49:45.000,152,11002028,13005,0,1685616584,13114.861595139992,119.75266430999909,53567.67556656 2023-06-01,10:49:46.000,152,11002039,13005,0,1685616585,13114.881804069992,119.77381170000444,53567.74543776 2023-06-01,10:49:47.000,152,11002070,13365,0,1685616586,13114.902012999992,119.75971343999845,53567.78037336001 2023-06-01,10:49:48.000,152,11002022,13325,0,1685616587,13114.942430859992,119.76676256999781,53567.80133472001 2023-06-01,10:49:49.000,152,11002021,13125,0,1685616588,13114.969376100002,119.72446779000165,53567.89915440001 2023-06-01,10:49:50.000,152,11002032,12805,0,1685616589,13114.962639789992,119.73151692000101,53567.87120592 2023-06-01,10:49:51.000,152,11002030,12725,0,1685616590,13114.949167170002,119.68922214000486,53567.857231680005 2023-06-01,10:49:52.000,152,11002063,13165,0,1685616591,13114.942430859992,119.73856605000037,53567.8642188 2023-06-01,10:49:53.000,152,11002003,13085,0,1685616592,13114.969376100002,119.73151692000101,53567.91312864 2023-06-01,10:49:54.000,152,11002045,12965,0,1685616593,13114.962639789992,119.73856605000037,53567.89915440001 2023-06-01,10:49:55.000,152,11002012,13325,0,1685616594,13114.989585030002,119.73151692000101,53567.94806424001 2023-06-01,10:49:56.000,152,11002011,13085,0,1685616595,13114.989585030002,119.74561517999973,53567.98299984 2023-06-01,10:49:57.000,152,11002004,13005,0,1685616596,13115.083893369992,119.72446779000165,53568.04588392001 2023-06-01,10:49:58.000,152,11002024,12925,0,1685616597,13115.077157059997,119.74561517999973,53568.073832400005 2023-06-01,10:49:59.000,152,11002007,12725,0,1685616598,13115.090629680002,119.7174186600023,53568.09479376001 2023-06-01,10:50:00.000,152,11002032,12965,0,1685616599,13115.124311229993,119.73856605000037,53568.12972936 2023-06-01,10:50:01.000,152,11002032,12885,0,1685616600,13115.151256470002,119.73856605000037,53568.12972936 2023-06-01,10:50:02.000,152,11002034,12845,0,1685616601,13115.131047540002,119.75266430999909,53568.15069072 2023-06-01,10:50:03.000,152,11002066,13045,0,1685616602,13115.144520159993,119.73151692000101,53568.21357480001 2023-06-01,10:50:04.000,152,11002006,13365,0,1685616603,13115.184938019993,119.75266430999909,53568.29742024 2023-06-01,10:50:05.000,152,11002017,12925,0,1685616604,13115.178201709998,119.7174186600023,53568.2485104 2023-06-01,10:50:06.000,152,11002045,13005,0,1685616605,13115.178201709998,119.72446779000165,53568.29742024 2023-06-01,10:50:07.000,152,11002026,13205,0,1685616606,13115.252301119988,119.71036953000294,53568.39523992 2023-06-01,10:50:08.000,152,11002013,12845,0,1685616607,13115.211883260003,119.71036953000294,53568.409214160005 2023-06-01,10:50:09.000,152,11002049,13285,0,1685616608,13115.225355879993,119.7174186600023,53568.360304320006 2023-06-01,10:50:10.000,152,11002021,12845,0,1685616609,13115.265773739993,119.74561517999973,53568.4231884 2023-06-01,10:50:11.000,152,11002038,12965,0,1685616610,13115.252301119988,119.73151692000101,53568.43716264 2023-06-01,10:50:12.000,152,11001993,12885,0,1685616611,13115.272510049988,119.76676256999781,53568.54196944 2023-06-01,10:50:13.000,152,11002025,12965,0,1685616612,13115.366818389994,119.75266430999909,53568.63978912001 2023-06-01,10:50:14.000,152,11002042,13085,0,1685616613,13115.360082079998,119.74561517999973,53568.65376336 2023-06-01,10:50:15.000,152,11001973,13125,0,1685616614,13115.360082079998,119.72446779000165,53568.7026732 2023-06-01,10:50:16.000,152,11002000,12925,0,1685616615,13115.339873149998,119.69627127000422,53568.70966032 2023-06-01,10:50:17.000,152,11002003,13325,0,1685616616,13115.387027319994,119.69627127000422,53568.72363456 2023-06-01,10:50:18.000,152,11002018,12965,0,1685616617,13115.467863039994,119.66102562000015,53568.76555728001 2023-06-01,10:50:19.000,152,11002004,13125,0,1685616618,13115.454390419989,119.6680747499995,53568.80748000001 2023-06-01,10:50:20.000,152,11002045,13125,0,1685616619,13115.461126729999,119.59053431999928,53568.82145424 2023-06-01,10:50:21.000,152,11001992,12765,0,1685616620,13115.467863039994,119.604632579998,53568.912286800005 2023-06-01,10:50:22.000,152,11002045,12725,0,1685616621,13115.568907689994,119.59758344999864,53568.94023528 2023-06-01,10:50:23.000,152,11001981,13125,0,1685616622,13115.54196245,119.55528867000248,53568.96818376 2023-06-01,10:50:24.000,152,11002018,13125,0,1685616623,13115.56217138,119.52709214999777,53568.96818376 2023-06-01,10:50:25.000,152,11002019,13485,0,1685616624,13115.548698759994,119.46364998000354,53568.99613224 2023-06-01,10:50:26.000,152,11001985,13005,0,1685616625,13115.589116619994,119.44955172000482,53569.05901632 2023-06-01,10:50:27.000,152,11002025,12965,0,1685616626,13115.629534479995,119.40020781000203,53569.14286176001 2023-06-01,10:50:28.000,152,11002003,13005,0,1685616627,13115.65647971999,119.36496215999796,53569.17081024001 2023-06-01,10:50:29.000,152,11002021,13245,0,1685616628,13115.66321603,119.40725694000139,53569.25465568 2023-06-01,10:50:30.000,152,11002012,12765,0,1685616629,13115.649743409995,119.32971651000116,53569.26862992001 2023-06-01,10:50:31.000,152,11001990,13085,0,1685616630,13115.589116619994,119.30151999000373,53569.23369432 2023-06-01,10:50:32.000,152,11002023,13005,0,1685616631,13115.589116619994,119.28037259999837,53569.30356552 2023-06-01,10:50:33.000,152,11002026,13125,0,1685616632,13115.56217138,119.30856912000309,53569.33850112001 2023-06-01,10:50:34.000,152,11002034,12685,0,1685616633,13115.55543506999,119.28037259999837,53569.32452688 2023-06-01,10:50:35.000,152,11002028,13045,0,1685616634,13115.467863039994,119.25217608000094,53569.32452688 2023-06-01,10:50:36.000,152,11002039,13045,0,1685616635,13115.53522613999,119.2239795600035,53569.40837232001 2023-06-01,10:50:37.000,152,11002056,13045,0,1685616636,13115.548698759994,119.19578303999879,53569.49920488 2023-06-01,10:50:38.000,152,11002057,13085,0,1685616637,13115.55543506999,119.15348826000263,53569.50619200001 2023-06-01,10:50:39.000,152,11002011,13085,0,1685616638,13115.488071969994,119.18168478000007,53569.534140480006 2023-06-01,10:50:40.000,152,11002032,13005,0,1685616639,13115.508280899994,119.13234087000455,53569.5411276 2023-06-01,10:50:41.000,152,11002036,12765,0,1685616640,13115.447654109994,119.11824260999856,53569.52715336001 2023-06-01,10:50:42.000,152,11002072,13325,0,1685616641,13115.440917799999,119.11824260999856,53569.52016624 2023-06-01,10:50:43.000,152,11001992,12965,0,1685616642,13115.447654109994,119.10414434999984,53569.57606320001 2023-06-01,10:50:44.000,152,11002051,13125,0,1685616643,13115.49480827999,119.0759478300024,53569.631960160004 2023-06-01,10:50:45.000,152,11002057,12845,0,1685616644,13115.440917799999,119.03365304999897,53569.631960160004 2023-06-01,10:50:46.000,152,11002005,12725,0,1685616645,13115.434181489989,119.06889870000305,53569.62497304001 2023-06-01,10:50:47.000,152,11002007,13245,0,1685616646,13115.467863039994,119.00545653000154,53569.67388288001 2023-06-01,10:50:48.000,152,11002032,12965,0,1685616647,13115.420708869999,118.98430914000346,53569.72279272001 2023-06-01,10:50:49.000,152,11002079,13045,0,1685616648,13115.387027319994,118.97021088000474,53569.69484424001 2023-06-01,10:50:50.000,152,11002004,13285,0,1685616649,13115.387027319994,118.92086697000195,53569.75772832 2023-06-01,10:50:51.000,152,11002002,13205,0,1685616650,13115.279246359998,118.92791610000131,53569.701831360006 2023-06-01,10:50:52.000,152,11002036,13405,0,1685616651,13115.326400529993,118.89971958000388,53569.750741200005 2023-06-01,10:50:53.000,152,11002018,12925,0,1685616652,13115.346609459993,118.85742480000044,53569.7856768 2023-06-01,10:50:54.000,152,11002000,13005,0,1685616653,13115.312927909989,118.84332654000173,53569.87650936 2023-06-01,10:50:55.000,152,11001975,12885,0,1685616654,13115.265773739993,118.77988437000022,53569.86253512001 2023-06-01,10:50:56.000,152,11002033,13005,0,1685616655,13115.211883260003,118.72349132999807,53569.7856768 2023-06-01,10:50:57.000,152,11002029,12805,0,1685616656,13115.178201709998,118.65300003000448,53569.77868968 2023-06-01,10:50:58.000,152,11002068,13005,0,1685616657,13115.124311229993,118.63890176999848,53569.74375408001 2023-06-01,10:50:59.000,152,11002042,12845,0,1685616658,13115.124311229993,118.59660699000233,53569.820612400006 2023-06-01,10:51:00.000,152,11002035,12925,0,1685616659,13115.104102299993,118.57545960000425,53569.82759952 2023-06-01,10:51:01.000,152,11002023,13085,0,1685616660,13115.070420750002,118.54021395000018,53569.83458664 2023-06-01,10:51:02.000,152,11002029,13085,0,1685616661,13115.063684439992,118.48382090999803,53569.9254192 2023-06-01,10:51:03.000,152,11002016,12765,0,1685616662,13115.009793960002,118.44857526000123,53569.89048360001 2023-06-01,10:51:04.000,152,11002030,13165,0,1685616663,13114.989585030002,118.41332961000444,53569.89747072 2023-06-01,10:51:05.000,152,11002051,12805,0,1685616664,13114.976112409997,118.38513308999973,53569.94638056 2023-06-01,10:51:06.000,152,11002062,13165,0,1685616665,13114.861595139992,118.37808396000037,53569.82759952 2023-06-01,10:51:07.000,152,11001998,12925,0,1685616666,13114.821177279991,118.31464178999886,53569.83458664 2023-06-01,10:51:08.000,152,11002008,13125,0,1685616667,13114.861595139992,118.27939614000206,53569.88349648 2023-06-01,10:51:09.000,152,11002031,13365,0,1685616668,13114.861595139992,118.23005222999927,53569.918432080005 2023-06-01,10:51:10.000,152,11002030,13045,0,1685616669,13114.807704660001,118.20185571000184,53569.90445784 2023-06-01,10:51:11.000,152,11002015,13245,0,1685616670,13114.72686894,118.16661005999777,53569.90445784 2023-06-01,10:51:12.000,152,11002052,13085,0,1685616671,13114.733605249996,118.15251179999905,53569.88349648 2023-06-01,10:51:13.000,152,11002042,12925,0,1685616672,13114.720132629991,118.09611876000417,53569.93240632 2023-06-01,10:51:14.000,152,11002014,12765,0,1685616673,13114.652769529996,118.05382398000074,53569.87650936 2023-06-01,10:51:15.000,152,11002052,13125,0,1685616674,13114.55846118999,118.03972572000202,53569.80663816 2023-06-01,10:51:16.000,152,11002059,12845,0,1685616675,13114.49783439999,118.01152920000459,53569.9254192 2023-06-01,10:51:17.000,152,11002064,13005,0,1685616676,13114.48436178,117.92693963999773,53569.95336768 2023-06-01,10:51:18.000,152,11002038,13285,0,1685616677,13114.45741653999,117.8634974700035,53569.96035480001 2023-06-01,10:51:19.000,152,11002054,13085,0,1685616678,13114.38331713,117.83530094999878,53569.93939344001 2023-06-01,10:51:20.000,152,11002078,12925,0,1685616679,13114.32269034,117.82120269000006,53569.91144496001 2023-06-01,10:51:21.000,152,11002047,13085,0,1685616680,13114.235118309989,117.80005530000199,53569.93939344001 2023-06-01,10:51:22.000,152,11002000,12925,0,1685616681,13114.154282589989,117.80710443000135,53569.855548 2023-06-01,10:51:23.000,152,11002054,13125,0,1685616682,13114.086919489993,117.76480964999791,53569.91144496001 2023-06-01,10:51:24.000,152,11002065,13085,0,1685616683,13114.093655799988,117.75776051999856,53569.94638056 2023-06-01,10:51:25.000,152,11002059,13005,0,1685616684,13114.080183179998,117.70136748000368,53569.90445784 2023-06-01,10:51:26.000,152,11002047,13285,0,1685616685,13113.999347459998,117.7154657400024,53569.93240632 2023-06-01,10:51:27.000,152,11002040,12925,0,1685616686,13113.857884949997,117.68022008999833,53569.869522240006 2023-06-01,10:51:28.000,152,11002037,12925,0,1685616687,13113.844412329992,117.65907270000025,53569.89747072 2023-06-01,10:51:29.000,152,11002024,12885,0,1685616688,13113.729895060002,117.6026796599981,53569.82759952 2023-06-01,10:51:30.000,152,11002012,13085,0,1685616689,13113.716422439997,117.60972879000474,53569.87650936 2023-06-01,10:51:31.000,152,11002086,13005,0,1685616690,13113.655795649996,117.53218836000451,53569.820612400006 2023-06-01,10:51:32.000,152,11002044,12925,0,1685616691,13113.601905169991,117.5039918399998,53569.820612400006 2023-06-01,10:51:33.000,152,11002016,13285,0,1685616692,13113.608641480001,117.45464793000428,53569.84157376001 2023-06-01,10:51:34.000,152,11002000,12965,0,1685616693,13113.541278379991,117.44054966999829,53569.848560880004 2023-06-01,10:51:35.000,152,11002036,12805,0,1685616694,13113.54801469,117.41235315000085,53569.855548 2023-06-01,10:51:36.000,152,11002030,13005,0,1685616695,13113.44023372999,117.37710750000406,53569.79266392001 2023-06-01,10:51:37.000,152,11002018,13005,0,1685616696,13113.35939800999,117.33481272000063,53569.701831360006 2023-06-01,10:51:38.000,152,11002014,13005,0,1685616697,13113.29877121999,117.32071446000191,53569.73676696 2023-06-01,10:51:39.000,152,11002031,12965,0,1685616698,13113.292034909995,117.27137054999912,53569.750741200005 2023-06-01,10:51:40.000,152,11002036,13125,0,1685616699,13113.21793549999,117.26432141999976,53569.7158056 2023-06-01,10:51:41.000,152,11002012,13125,0,1685616700,13113.211199189995,117.19383011999889,53569.74375408001 2023-06-01,10:51:42.000,152,11002030,13125,0,1685616701,13113.211199189995,117.19383011999889,53569.750741200005 2023-06-01,10:51:43.000,152,11002056,13205,0,1685616702,13113.15730870999,117.10219142999995,53569.72977984 2023-06-01,10:51:44.000,152,11002010,12725,0,1685616703,13113.063000369999,117.11628968999867,53569.701831360006 2023-06-01,10:51:45.000,152,11002001,13085,0,1685616704,13112.988900959994,117.07399491000251,53569.652921520006 2023-06-01,10:51:46.000,152,11002079,12965,0,1685616705,13112.908065239993,117.08809317000123,53569.6109988 2023-06-01,10:51:47.000,152,11001998,13045,0,1685616706,13112.928274169994,117.00350361000164,53569.62497304001 2023-06-01,10:51:48.000,152,11002055,12925,0,1685616707,13112.881119999998,116.9471105699995,53569.680870000004 2023-06-01,10:51:49.000,152,11002003,13125,0,1685616708,13112.840702139998,116.93301231000078,53569.631960160004 2023-06-01,10:51:50.000,152,11002021,12925,0,1685616709,13112.780075349998,116.89776666000398,53569.631960160004 2023-06-01,10:51:51.000,152,11001994,12765,0,1685616710,13112.685767009993,116.85547188000055,53569.61798592 2023-06-01,10:51:52.000,152,11002039,12965,0,1685616711,13112.611667600002,116.84842275000119,53569.50619200001 2023-06-01,10:51:53.000,152,11002077,12605,0,1685616712,13112.577986049997,116.79202970999904,53569.49221776 2023-06-01,10:51:54.000,152,11002007,13165,0,1685616713,13112.557777119997,116.7990788399984,53569.534140480006 2023-06-01,10:51:55.000,152,11002070,12885,0,1685616714,13112.470205090001,116.72858754000481,53569.45029504 2023-06-01,10:51:56.000,152,11002032,12845,0,1685616715,13112.369160440001,116.74268580000353,53569.4013852 2023-06-01,10:51:57.000,152,11002034,13125,0,1685616716,13112.335478889996,116.70744014999946,53569.40837232001 2023-06-01,10:51:58.000,152,11002057,13125,0,1685616717,13112.322006269991,116.72153840999817,53569.44330792 2023-06-01,10:51:59.000,152,11002044,13325,0,1685616718,13112.295061029996,116.67924363000202,53569.4013852 2023-06-01,10:52:00.000,152,11002023,12925,0,1685616719,13112.22769793,116.70744014999946,53569.317539760006 2023-06-01,10:52:01.000,152,11001998,13045,0,1685616720,13112.16033482999,116.59465407000243,53569.26862992001 2023-06-01,10:52:02.000,152,11002026,12885,0,1685616721,13112.16707114,116.6017032000018,53569.198758720006 2023-06-01,10:52:03.000,152,11002026,13085,0,1685616722,13112.113180659995,116.53826103000029,53569.21273296 2023-06-01,10:52:04.000,152,11001993,13085,0,1685616723,13112.092971729995,116.48891712000477,53569.16382312 2023-06-01,10:52:05.000,152,11002033,12965,0,1685616724,13112.06602649,116.47481885999878,53569.20574584 2023-06-01,10:52:06.000,152,11001993,13125,0,1685616725,13112.052553869995,116.51711364000221,53569.177797360004 2023-06-01,10:52:07.000,152,11002052,13045,0,1685616726,13112.04581756,116.43957321000198,53569.149848880006 2023-06-01,10:52:08.000,152,11002014,13045,0,1685616727,13111.951509219994,116.46072060000006,53569.12190040001 2023-06-01,10:52:09.000,152,11002047,12965,0,1685616728,13112.032344939995,116.4184258200039,53569.13587464 2023-06-01,10:52:10.000,152,11002037,12965,0,1685616729,13111.99866338999,116.40432755999791,53569.0869648 2023-06-01,10:52:11.000,152,11002039,12925,0,1685616730,13111.92456398,116.37613104000047,53569.031067840006 2023-06-01,10:52:12.000,152,11001995,13205,0,1685616731,13111.911091359994,116.3549836500024,53569.031067840006 2023-06-01,10:52:13.000,152,11002008,13165,0,1685616732,13111.931300289994,116.31268886999896,53569.04504208 2023-06-01,10:52:14.000,152,11002040,13125,0,1685616733,13111.90435505,116.28449235000153,53569.05202920001 2023-06-01,10:52:15.000,152,11002026,13005,0,1685616734,13111.870673499994,116.25629583000409,53569.02408072001 2023-06-01,10:52:16.000,152,11002021,13245,0,1685616735,13111.783101469999,116.2069519200013,53568.94023528 2023-06-01,10:52:17.000,152,11002082,12765,0,1685616736,13111.769628849994,116.18580453000322,53568.8773512 2023-06-01,10:52:18.000,152,11002048,12805,0,1685616737,13111.789837779994,116.12236236000172,53568.94023528 2023-06-01,10:52:19.000,152,11002047,13005,0,1685616738,13111.729210989994,116.09416584000428,53568.90529968001 2023-06-01,10:52:20.000,152,11002002,13205,0,1685616739,13111.722474679998,116.07301844999893,53568.91927392 2023-06-01,10:52:21.000,152,11002056,13205,0,1685616740,13111.688793129993,116.05187106000085,53568.88433832001 2023-06-01,10:52:22.000,152,11002044,12765,0,1685616741,13111.709002059994,116.0095762800047,53568.91927392 2023-06-01,10:52:23.000,152,11002017,13125,0,1685616742,13111.695529439989,115.91793758999847,53568.8773512 2023-06-01,10:52:24.000,152,11002016,13045,0,1685616743,13111.601221099998,115.90383932999976,53568.82145424 2023-06-01,10:52:25.000,152,11002054,13365,0,1685616744,13111.594484789988,115.87564281000232,53568.7725444 2023-06-01,10:52:26.000,152,11002062,13125,0,1685616745,13111.554066930003,115.82629889999953,53568.73062168 2023-06-01,10:52:27.000,152,11002016,12925,0,1685616746,13111.601221099998,115.74170933999994,53568.77953152 2023-06-01,10:52:28.000,152,11002009,13325,0,1685616747,13111.587748479993,115.7135128200025,53568.82844136 2023-06-01,10:52:29.000,152,11002037,12885,0,1685616748,13111.587748479993,115.69941456000379,53568.75158304 2023-06-01,10:52:30.000,152,11002028,13205,0,1685616749,13111.567539549993,115.64302152000164,53568.82145424 2023-06-01,10:52:31.000,152,11002023,13085,0,1685616750,13111.506912759993,115.67121803999908,53568.68869896001 2023-06-01,10:52:32.000,152,11002017,13165,0,1685616751,13111.466494899993,115.650070650001,53568.72363456 2023-06-01,10:52:33.000,152,11001999,13045,0,1685616752,13111.412604420002,115.650070650001,53568.674724720004 2023-06-01,10:52:34.000,152,11002085,12885,0,1685616753,13111.378922869997,115.55843196000205,53568.68171184 2023-06-01,10:52:35.000,152,11002004,13325,0,1685616754,13111.331768700002,115.54433370000334,53568.59786640001 2023-06-01,10:52:36.000,152,11002015,13005,0,1685616755,13111.325032389992,115.54433370000334,53568.66773760001 2023-06-01,10:52:37.000,152,11002036,13005,0,1685616756,13111.338505009997,115.48089153000183,53568.646776240006 2023-06-01,10:52:38.000,152,11002033,12925,0,1685616757,13111.291350840002,115.4385967499984,53568.646776240006 2023-06-01,10:52:39.000,152,11002035,12925,0,1685616758,13111.284614529992,115.41744936000032,53568.625814880004 2023-06-01,10:52:40.000,152,11002057,12965,0,1685616759,13111.170097260001,115.4033511000016,53568.625814880004 2023-06-01,10:52:41.000,152,11002008,13205,0,1685616760,13111.08926154,115.4033511000016,53568.527995200006 2023-06-01,10:52:42.000,152,11002021,13125,0,1685616761,13111.075788919996,115.37515458000416,53568.51402096 2023-06-01,10:52:43.000,152,11002016,12925,0,1685616762,13111.082525229991,115.33285980000073,53568.55594368 2023-06-01,10:52:44.000,152,11002016,12925,0,1685616763,13111.04884368,115.32581067000137,53568.56991792001 2023-06-01,10:52:45.000,152,11002043,13125,0,1685616764,13111.00842582,115.29056502000458,53568.52100808001 2023-06-01,10:52:46.000,152,11002045,13045,0,1685616765,13110.954535339995,115.26236849999987,53568.4930596 2023-06-01,10:52:47.000,152,11002002,12885,0,1685616766,13110.98148057999,115.24827024000115,53568.527995200006 2023-06-01,10:52:48.000,152,11002026,13125,0,1685616767,13110.90738117,115.191877199999,53568.43716264 2023-06-01,10:52:49.000,152,11002025,13285,0,1685616768,13110.853490689995,115.12843503000477,53568.458124000004 2023-06-01,10:52:50.000,152,11002022,13045,0,1685616769,13110.84675438,115.12843503000477,53568.4231884 2023-06-01,10:52:51.000,152,11002063,13005,0,1685616770,13110.732237109994,115.12138589999813,53568.40222704001 2023-06-01,10:52:52.000,152,11002047,13085,0,1685616771,13110.712028179994,115.03679633999855,53568.41620128 2023-06-01,10:52:53.000,152,11002028,13165,0,1685616772,13110.712028179994,115.05089460000454,53568.458124000004 2023-06-01,10:52:54.000,152,11002034,12925,0,1685616773,13110.68508294,114.99450156000239,53568.4231884 2023-06-01,10:52:55.000,152,11002039,12965,0,1685616774,13110.664874009999,114.99450156000239,53568.41620128 2023-06-01,10:52:56.000,152,11002009,13125,0,1685616775,13110.610983529994,114.99450156000239,53568.29742024 2023-06-01,10:52:57.000,152,11001983,13045,0,1685616776,13110.61771983999,114.98745243000303,53568.29742024 2023-06-01,10:52:58.000,152,11002028,12965,0,1685616777,13110.624456149999,114.98040330000367,53568.35331720001 2023-06-01,10:52:59.000,152,11002042,13285,0,1685616778,13110.61771983999,114.9451576499996,53568.33235584001 2023-06-01,10:53:00.000,152,11002023,12925,0,1685616779,13110.577301979989,114.95925590999832,53568.30440736001 2023-06-01,10:53:01.000,152,11002023,13325,0,1685616780,13110.577301979989,114.91696113000216,53568.30440736001 2023-06-01,10:53:02.000,152,11002051,12885,0,1685616781,13110.644665079999,114.9099120000028,53568.3882528 2023-06-01,10:53:03.000,152,11002034,13085,0,1685616782,13110.624456149999,114.93105939000088,53568.36729144 2023-06-01,10:53:04.000,152,11002021,12925,0,1685616783,13110.671610319994,114.95220677999896,53568.30440736001 2023-06-01,10:53:05.000,152,11002055,12925,0,1685616784,13110.644665079999,114.95220677999896,53568.32536872 2023-06-01,10:53:06.000,152,11002016,12925,0,1685616785,13110.624456149999,114.92401026000152,53568.26947176 2023-06-01,10:53:07.000,152,11002062,13045,0,1685616786,13110.651401389994,114.9099120000028,53568.41620128 2023-06-01,10:53:08.000,152,11002002,13045,0,1685616787,13110.691819249994,114.92401026000152,53568.32536872 2023-06-01,10:53:09.000,152,11001991,12965,0,1685616788,13110.712028179994,114.95925590999832,53568.34633008 2023-06-01,10:53:10.000,152,11002008,13085,0,1685616789,13110.73897341999,114.9451576499996,53568.36729144 2023-06-01,10:53:11.000,152,11002001,12805,0,1685616790,13110.712028179994,114.93105939000088,53568.30440736001 2023-06-01,10:53:12.000,152,11002026,13005,0,1685616791,13110.74570973,114.95220677999896,53568.30440736001 2023-06-01,10:53:13.000,152,11002032,12925,0,1685616792,13110.76591866,114.91696113000216,53568.40222704001 2023-06-01,10:53:14.000,152,11002046,13165,0,1685616793,13110.77939127999,114.93810852000024,53568.37427856 2023-06-01,10:53:15.000,152,11002048,13085,0,1685616794,13110.74570973,114.97335417000431,53568.37427856 2023-06-01,10:53:16.000,152,11002033,13125,0,1685616795,13110.813072829995,114.98040330000367,53568.409214160005 2023-06-01,10:53:17.000,152,11002045,13005,0,1685616796,13110.88043592999,114.98745243000303,53568.51402096 2023-06-01,10:53:18.000,152,11001979,13005,0,1685616797,13110.853490689995,114.98040330000367,53568.47209824001 2023-06-01,10:53:19.000,152,11002074,13285,0,1685616798,13110.77939127999,114.98040330000367,53568.37427856 2023-06-01,10:53:20.000,152,11002028,13205,0,1685616799,13110.90064485999,114.98745243000303,53568.507033840004 2023-06-01,10:53:21.000,152,11002013,13045,0,1685616800,13110.873699619995,115.00859982000111,53568.507033840004 2023-06-01,10:53:22.000,152,11002040,13205,0,1685616801,13110.90738117,115.0438454699979,53568.4930596 2023-06-01,10:53:23.000,152,11002095,12925,0,1685616802,13110.96800796,115.00859982000111,53568.59786640001 2023-06-01,10:53:24.000,152,11002040,13205,0,1685616803,13111.015162129996,115.00859982000111,53568.625814880004 2023-06-01,10:53:25.000,152,11002024,13085,0,1685616804,13111.015162129996,115.06499286000326,53568.61882776001 2023-06-01,10:53:26.000,152,11002068,13125,0,1685616805,13111.00168950999,115.0579437300039,53568.66075048 2023-06-01,10:53:27.000,152,11002009,13125,0,1685616806,13111.04884368,115.07909112000198,53568.72363456 2023-06-01,10:53:28.000,152,11002039,12965,0,1685616807,13111.02863475,115.07909112000198,53568.68869896001 2023-06-01,10:53:29.000,152,11002048,13045,0,1685616808,13111.06905261,115.10728763999941,53568.814467120006 2023-06-01,10:53:30.000,152,11002067,13285,0,1685616809,13111.082525229991,115.07204199000262,53568.76555728001 2023-06-01,10:53:31.000,152,11002053,13285,0,1685616810,13111.06905261,115.07909112000198,53568.82145424 2023-06-01,10:53:32.000,152,11002034,12925,0,1685616811,13111.136415709996,115.0579437300039,53568.814467120006 2023-06-01,10:53:33.000,152,11002053,12965,0,1685616812,13111.237460359996,115.12138589999813,53568.91927392 2023-06-01,10:53:34.000,152,11002064,13125,0,1685616813,13111.291350840002,115.12843503000477,53568.8773512 2023-06-01,10:53:35.000,152,11002016,13045,0,1685616814,13111.311559770002,115.13548416000413,53568.94023528 2023-06-01,10:53:36.000,152,11002035,13125,0,1685616815,13111.271141910001,115.14958242000284,53568.92626104 2023-06-01,10:53:37.000,152,11002055,13125,0,1685616816,13111.298087149997,115.17072981000092,53568.97517088001 2023-06-01,10:53:38.000,152,11002043,12965,0,1685616817,13111.385659179992,115.22007372000371,53569.02408072001 2023-06-01,10:53:39.000,152,11002057,12925,0,1685616818,13111.446285969992,115.19892632999836,53569.10093904001 2023-06-01,10:53:40.000,152,11002046,12965,0,1685616819,13111.412604420002,115.23417198000243,53569.05202920001 2023-06-01,10:53:41.000,152,11002036,13005,0,1685616820,13111.453022280002,115.22007372000371,53569.14286176001 2023-06-01,10:53:42.000,152,11002007,13005,0,1685616821,13111.540594309998,115.23417198000243,53569.24068144001 2023-06-01,10:53:43.000,152,11002002,13325,0,1685616822,13111.574275859988,115.26941762999923,53569.27561704 2023-06-01,10:53:44.000,152,11002050,12765,0,1685616823,13111.621430029998,115.3046632800033,53569.27561704 2023-06-01,10:53:45.000,152,11001992,13205,0,1685616824,13111.655111579988,115.29056502000458,53569.30356552 2023-06-01,10:53:46.000,152,11002026,12725,0,1685616825,13111.688793129993,115.32581067000137,53569.317539760006 2023-06-01,10:53:47.000,152,11002030,13165,0,1685616826,13111.762892539999,115.33990893000009,53569.4013852 2023-06-01,10:53:48.000,152,11002042,13085,0,1685616827,13111.83699194999,115.38925284000288,53569.49920488 2023-06-01,10:53:49.000,152,11002052,13005,0,1685616828,13111.850464569994,115.3681054500048,53569.57606320001 2023-06-01,10:53:50.000,152,11002041,13045,0,1685616829,13111.85720087999,115.37515458000416,53569.6109988 2023-06-01,10:53:51.000,152,11002031,12885,0,1685616830,13111.85720087999,115.3681054500048,53569.62497304001 2023-06-01,10:53:52.000,152,11002019,13205,0,1685616831,13111.90435505,115.33990893000009,53569.6109988 2023-06-01,10:53:53.000,152,11002037,13365,0,1685616832,13111.95824552999,115.31876154000201,53569.7158056 2023-06-01,10:53:54.000,152,11002023,13205,0,1685616833,13111.931300289994,115.3681054500048,53569.72977984 2023-06-01,10:53:55.000,152,11002061,12965,0,1685616834,13111.95824552999,115.3681054500048,53569.7856768 2023-06-01,10:53:56.000,152,11002017,12885,0,1685616835,13112.052553869995,115.41040023000096,53569.855548 2023-06-01,10:53:57.000,152,11002019,12925,0,1685616836,13112.16033482999,115.36105631999817,53570.00227752 2023-06-01,10:53:58.000,152,11002003,13085,0,1685616837,13112.234434239996,115.39630197000224,53570.05118736 2023-06-01,10:53:59.000,152,11002064,13125,0,1685616838,13112.22769793,115.41040023000096,53569.96035480001 2023-06-01,10:54:00.000,152,11002041,13205,0,1685616839,13112.295061029996,115.48794066000119,53570.0651616 2023-06-01,10:54:01.000,152,11002041,13325,0,1685616840,13112.315269959996,115.50908804999926,53570.11407144 2023-06-01,10:54:02.000,152,11002024,13085,0,1685616841,13112.355687819996,115.53023544000462,53570.17695552001 2023-06-01,10:54:03.000,152,11002038,13085,0,1685616842,13112.416314609996,115.5020389199999,53570.27477520001 2023-06-01,10:54:04.000,152,11001983,13285,0,1685616843,13112.483677709992,115.51613717999862,53570.351633520004 2023-06-01,10:54:05.000,152,11002058,12765,0,1685616844,13112.503886639992,115.56548109000141,53570.44246608001 2023-06-01,10:54:06.000,152,11002014,13005,0,1685616845,13112.530831880002,115.57253022000077,53570.47740168 2023-06-01,10:54:07.000,152,11002032,13405,0,1685616846,13112.577986049997,115.62892326000292,53570.55426 2023-06-01,10:54:08.000,152,11002038,13445,0,1685616847,13112.571249740002,115.66416890999972,53570.589195600005 2023-06-01,10:54:09.000,152,11002009,13245,0,1685616848,13112.618403909997,115.66416890999972,53570.638105440004 2023-06-01,10:54:10.000,152,11002049,12885,0,1685616849,13112.645349149992,115.72761108000122,53570.72195088 2023-06-01,10:54:11.000,152,11001990,13285,0,1685616850,13112.685767009993,115.72056195000187,53570.79880920001 2023-06-01,10:54:12.000,152,11002049,12965,0,1685616851,13112.719448559998,115.76990586000466,53570.875667520006 2023-06-01,10:54:13.000,152,11002020,12965,0,1685616852,13112.833965829988,115.80515151000145,53570.994448560006 2023-06-01,10:54:14.000,152,11002016,12965,0,1685616853,13112.820493209998,115.82629889999953,53571.01540992001 2023-06-01,10:54:15.000,152,11002044,13205,0,1685616854,13112.827229519993,115.84744629000488,53571.10624248 2023-06-01,10:54:16.000,152,11002009,13005,0,1685616855,13112.813756899988,115.86859368000296,53571.12720384 2023-06-01,10:54:17.000,152,11001986,13165,0,1685616856,13112.840702139998,115.86859368000296,53571.211049280006 2023-06-01,10:54:18.000,152,11002031,13085,0,1685616857,13112.867647379993,115.85449542000424,53571.24598488 2023-06-01,10:54:19.000,152,11002024,13085,0,1685616858,13112.874383689988,115.90383932999976,53571.31585608 2023-06-01,10:54:20.000,152,11002068,13205,0,1685616859,13112.867647379993,115.90383932999976,53571.357778800004 2023-06-01,10:54:21.000,152,11001985,12965,0,1685616860,13112.914801549989,115.94613411000319,53571.43463712 2023-06-01,10:54:22.000,152,11001992,12805,0,1685616861,13112.921537859998,115.94613411000319,53571.5324568 2023-06-01,10:54:23.000,152,11002034,12885,0,1685616862,13112.955219409989,115.8967902000004,53571.58136664 2023-06-01,10:54:24.000,152,11002055,13045,0,1685616863,13112.935010479989,115.93203585000447,53571.595340880005 2023-06-01,10:54:25.000,152,11002048,12925,0,1685616864,13112.941746789998,115.96728150000126,53571.63027648 2023-06-01,10:54:26.000,152,11002031,13285,0,1685616865,13112.955219409989,115.98137975999998,53571.70014768 2023-06-01,10:54:27.000,152,11002060,12885,0,1685616866,13112.982164649999,115.92498671999783,53571.75604464001 2023-06-01,10:54:28.000,152,11002021,13245,0,1685616867,13113.015846199989,115.98842888999934,53571.83989008 2023-06-01,10:54:29.000,152,11002022,13165,0,1685616868,13113.03605512999,115.97433063000062,53571.9167484 2023-06-01,10:54:30.000,152,11002027,12885,0,1685616869,13113.015846199989,115.93203585000447,53571.99360672001 2023-06-01,10:54:31.000,152,11002031,13125,0,1685616870,13112.982164649999,115.90383932999976,53572.02155520001 2023-06-01,10:54:32.000,152,11002089,12885,0,1685616871,13112.955219409989,115.91088845999911,53572.09142640001 2023-06-01,10:54:33.000,152,11002029,13245,0,1685616872,13112.961955719999,115.84039715999825,53572.14033624001 2023-06-01,10:54:34.000,152,11002015,13045,0,1685616873,13112.948483099994,115.84744629000488,53572.168284720006 2023-06-01,10:54:35.000,152,11001996,13005,0,1685616874,13112.894592619989,115.82629889999953,53572.147323360005 2023-06-01,10:54:36.000,152,11002022,13485,0,1685616875,13112.881119999998,115.79105325000273,53572.11937488001 2023-06-01,10:54:37.000,152,11002047,13125,0,1685616876,13112.908065239993,115.77695499000401,53572.28007864 2023-06-01,10:54:38.000,152,11002055,13085,0,1685616877,13112.867647379993,115.7487584699993,53572.28706576001 2023-06-01,10:54:39.000,152,11002017,13005,0,1685616878,13112.827229519993,115.67121803999908,53572.35693696001 2023-06-01,10:54:40.000,152,11002049,12885,0,1685616879,13112.800284279998,115.6853162999978,53572.39885968 2023-06-01,10:54:41.000,152,11002018,13325,0,1685616880,13112.766602729993,115.59367760999885,53572.315014240005 2023-06-01,10:54:42.000,152,11002030,12845,0,1685616881,13112.672294390002,115.62892326000292,53572.32898848001 2023-06-01,10:54:43.000,152,11002004,13125,0,1685616882,13112.732921180002,115.55843196000205,53572.44776952 2023-06-01,10:54:44.000,152,11002003,12925,0,1685616883,13112.699239629997,115.51613717999862,53572.46174376 2023-06-01,10:54:45.000,152,11002043,13285,0,1685616884,13112.685767009993,115.48089153000183,53572.5106536 2023-06-01,10:54:46.000,152,11002064,12965,0,1685616885,13112.672294390002,115.46679327000311,53572.5106536 2023-06-01,10:54:47.000,152,11002071,13045,0,1685616886,13112.679030699997,115.4033511000016,53572.54558920001 2023-06-01,10:54:48.000,152,11002039,13045,0,1685616887,13112.591458670002,115.39630197000224,53572.58751192 2023-06-01,10:54:49.000,152,11002042,13005,0,1685616888,13112.618403909997,115.3681054500048,53572.62943464 2023-06-01,10:54:50.000,152,11002030,12685,0,1685616889,13112.598194979997,115.37515458000416,53572.60847328 2023-06-01,10:54:51.000,152,11001991,12965,0,1685616890,13112.557777119997,115.36105631999817,53572.59449904001 2023-06-01,10:54:52.000,152,11002043,13085,0,1685616891,13112.524095569992,115.32581067000137,53572.65738312 2023-06-01,10:54:53.000,152,11002003,12965,0,1685616892,13112.503886639992,115.35400718999881,53572.60847328 2023-06-01,10:54:54.000,152,11002070,13165,0,1685616893,13112.557777119997,115.2553193700005,53572.6853316 2023-06-01,10:54:55.000,152,11002029,12965,0,1685616894,13112.483677709992,115.24827024000115,53572.72725432 2023-06-01,10:54:56.000,152,11002038,13245,0,1685616895,13112.476941399997,115.28351588999794,53572.60847328 2023-06-01,10:54:57.000,152,11002063,12965,0,1685616896,13112.429787230001,115.27646675999858,53572.6853316 2023-06-01,10:54:58.000,152,11002053,12805,0,1685616897,13112.402841989991,115.26941762999923,53572.66437024001 2023-06-01,10:54:59.000,152,11002024,13125,0,1685616898,13112.389369370001,115.24827024000115,53572.76218992001 2023-06-01,10:55:00.000,152,11002039,12965,0,1685616899,13112.301797339991,115.26941762999923,53572.65738312 2023-06-01,10:55:01.000,152,11002057,13165,0,1685616900,13112.436523539996,115.26236849999987,53572.87398384 2023-06-01,10:55:02.000,152,11002033,12965,0,1685616901,13112.382633059991,115.23417198000243,53572.83206112001 2023-06-01,10:55:03.000,152,11002060,12885,0,1685616902,13112.342215199991,115.24827024000115,53572.83206112001 2023-06-01,10:55:04.000,152,11002029,13125,0,1685616903,13112.295061029996,115.19892632999836,53572.84603536 2023-06-01,10:55:05.000,152,11002081,13045,0,1685616904,13112.24790686,115.22712285000307,53572.83904824001 2023-06-01,10:55:06.000,152,11002074,13285,0,1685616905,13112.26811579,115.19892632999836,53572.825074 2023-06-01,10:55:07.000,152,11002057,13045,0,1685616906,13112.214225309996,115.20597545999772,53572.90891944001 2023-06-01,10:55:08.000,152,11002054,12925,0,1685616907,13112.26137947999,115.20597545999772,53572.95782928001 2023-06-01,10:55:09.000,152,11002036,12965,0,1685616908,13112.22096161999,115.191877199999,53572.97879064001 2023-06-01,10:55:10.000,152,11002007,13285,0,1685616909,13112.20075268999,115.1566315500022,53573.00673912001 2023-06-01,10:55:11.000,152,11002053,12885,0,1685616910,13112.14686221,115.0931893800007,53572.95084216 2023-06-01,10:55:12.000,152,11002021,13325,0,1685616911,13112.12665328,115.02974720999919,53572.985777760005 2023-06-01,10:55:13.000,152,11001998,13045,0,1685616912,13112.09970803999,114.98745243000303,53573.034687600004 2023-06-01,10:55:14.000,152,11002032,13045,0,1685616913,13112.08623542,114.93810852000024,53573.00673912001 2023-06-01,10:55:15.000,152,11002074,13045,0,1685616914,13112.04581756,114.93105939000088,53573.00673912001 2023-06-01,10:55:16.000,152,11002053,13165,0,1685616915,13111.991927079995,114.92401026000152,53573.02071336 2023-06-01,10:55:17.000,152,11002021,13205,0,1685616916,13112.0053997,114.87466634999873,53573.0696232 2023-06-01,10:55:18.000,152,11002050,13165,0,1685616917,13112.012136009995,114.88171547999809,53573.055648960006 2023-06-01,10:55:19.000,152,11002015,13045,0,1685616918,13111.971718149995,114.86761721999937,53573.09757168001 2023-06-01,10:55:20.000,152,11002043,13285,0,1685616919,13111.89761873999,114.83942070000194,53573.00673912001 2023-06-01,10:55:21.000,152,11002012,12965,0,1685616920,13111.823519329999,114.80417504999787,53573.02071336 2023-06-01,10:55:22.000,152,11002020,13005,0,1685616921,13111.776365159989,114.76892940000107,53572.99276488 2023-06-01,10:55:23.000,152,11002034,12925,0,1685616922,13111.796574089989,114.76892940000107,53573.055648960006 2023-06-01,10:55:24.000,152,11002050,12725,0,1685616923,13111.769628849994,114.747782010003,53573.04167472 2023-06-01,10:55:25.000,152,11002033,13125,0,1685616924,13111.695529439989,114.74073288000363,53573.08359744 2023-06-01,10:55:26.000,152,11002011,13165,0,1685616925,13111.688793129993,114.6984381000002,53572.99975200001 2023-06-01,10:55:27.000,152,11002065,13085,0,1685616926,13111.682056819998,114.68433984000148,53573.04167472 2023-06-01,10:55:28.000,152,11002056,13125,0,1685616927,13111.628166339993,114.68433984000148,53573.00673912001 2023-06-01,10:55:29.000,152,11002016,13005,0,1685616928,13111.614693719988,114.65614332000405,53572.99975200001 2023-06-01,10:55:30.000,152,11002019,12765,0,1685616929,13111.628166339993,114.62794679999934,53572.9648164 2023-06-01,10:55:31.000,152,11001987,13245,0,1685616930,13111.540594309998,114.56450462999783,53572.985777760005 2023-06-01,10:55:32.000,152,11002040,13205,0,1685616931,13111.399131799997,114.57860289000382,53572.79712552 2023-06-01,10:55:33.000,152,11002012,13045,0,1685616932,13111.453022280002,114.5010624600036,53572.92988080001 2023-06-01,10:55:34.000,152,11002005,13085,0,1685616933,13111.506912759993,114.43762029000209,53573.02770048001 2023-06-01,10:55:35.000,152,11002008,12765,0,1685616934,13111.479967519997,114.40237463999802,53572.99975200001 2023-06-01,10:55:36.000,152,11002039,12925,0,1685616935,13111.466494899993,114.38122724999994,53572.87398384 2023-06-01,10:55:37.000,152,11002064,13005,0,1685616936,13111.338505009997,114.31778507999843,53572.8949452 2023-06-01,10:55:38.000,152,11002030,12885,0,1685616937,13111.372186560002,114.26844117000292,53572.85302248 2023-06-01,10:55:39.000,152,11002026,12885,0,1685616938,13111.378922869997,114.24729378000484,53572.92289368 2023-06-01,10:55:40.000,152,11002029,12845,0,1685616939,13111.351977630002,114.21204813000077,53572.85302248 2023-06-01,10:55:41.000,152,11002038,12925,0,1685616940,13111.372186560002,114.17680248000397,53572.84603536 2023-06-01,10:55:42.000,152,11002012,13165,0,1685616941,13111.412604420002,114.14860595999926,53572.8949452 2023-06-01,10:55:43.000,152,11002021,13045,0,1685616942,13111.338505009997,114.09926205000374,53572.94385504 2023-06-01,10:55:44.000,152,11002048,12845,0,1685616943,13111.298087149997,114.04991814000095,53572.88097096001 2023-06-01,10:55:45.000,152,11002080,13005,0,1685616944,13111.244196669992,114.03581988000224,53572.825074 2023-06-01,10:55:46.000,152,11002006,12965,0,1685616945,13111.223987739992,113.98647596999945,53572.85302248 2023-06-01,10:55:47.000,152,11002033,13445,0,1685616946,13111.197042499996,114.0076233600048,53572.90193232 2023-06-01,10:55:48.000,152,11002065,13005,0,1685616947,13111.197042499996,113.95827945000201,53572.90891944001 2023-06-01,10:55:49.000,152,11002082,13285,0,1685616948,13111.190306190001,113.94418119000329,53572.887958080006 2023-06-01,10:55:50.000,152,11002086,12965,0,1685616949,13111.143152019991,113.88778815000114,53572.86000960001 2023-06-01,10:55:51.000,152,11002024,12765,0,1685616950,13111.08926154,113.87368989000242,53572.87398384 2023-06-01,10:55:52.000,152,11002068,12965,0,1685616951,13111.035371059996,113.87368989000242,53572.86000960001 2023-06-01,10:55:53.000,152,11002048,12845,0,1685616952,13111.035371059996,113.84549336999771,53572.90891944001 2023-06-01,10:55:54.000,152,11002020,13325,0,1685616953,13110.994953199996,113.7961494600022,53572.83904824001 2023-06-01,10:55:55.000,152,11002038,12925,0,1685616954,13110.92085378999,113.77500207000412,53572.818086880005 2023-06-01,10:55:56.000,152,11002045,13205,0,1685616955,13110.90738117,113.75385467999877,53572.78315128 2023-06-01,10:55:57.000,152,11002033,12885,0,1685616956,13110.94779903,113.71860903000197,53572.866996720004 2023-06-01,10:55:58.000,152,11002031,12885,0,1685616957,13110.94106271999,113.71860903000197,53572.85302248 2023-06-01,10:55:59.000,152,11002010,12925,0,1685616958,13110.90064485999,113.71860903000197,53572.79013840001 2023-06-01,10:56:00.000,152,11002022,12965,0,1685616959,13110.84675438,113.6833633799979,53572.70629296 2023-06-01,10:56:01.000,152,11002032,13205,0,1685616960,13110.79960020999,113.71155990000261,53572.699305840004 2023-06-01,10:56:02.000,152,11002039,12885,0,1685616961,13110.792863899995,113.6833633799979,53572.66437024001 2023-06-01,10:56:03.000,152,11002020,13125,0,1685616962,13110.84001806999,113.6833633799979,53572.74122856001 2023-06-01,10:56:04.000,152,11002053,12965,0,1685616963,13110.82654545,113.66926511999918,53572.7552028 2023-06-01,10:56:05.000,152,11002005,13325,0,1685616964,13110.813072829995,113.63401947000239,53572.74821568 2023-06-01,10:56:06.000,152,11002036,13125,0,1685616965,13110.79960020999,113.63401947000239,53572.720267200006 2023-06-01,10:56:07.000,152,11002020,13045,0,1685616966,13110.80633652,113.61287208000431,53572.70629296 2023-06-01,10:56:08.000,152,11002040,12965,0,1685616967,13110.75918234999,113.63401947000239,53572.74122856001 2023-06-01,10:56:09.000,152,11002057,13245,0,1685616968,13110.73897341999,113.61287208000431,53572.720267200006 2023-06-01,10:56:10.000,152,11002011,13325,0,1685616969,13110.71876448999,113.61992121000367,53572.6853316 2023-06-01,10:56:11.000,152,11002004,13205,0,1685616970,13110.63792876999,113.61287208000431,53572.66437024001 2023-06-01,10:56:12.000,152,11002001,12765,0,1685616971,13110.691819249994,113.60582294999767,53572.71328008001 2023-06-01,10:56:13.000,152,11002043,12845,0,1685616972,13110.671610319994,113.59172468999896,53572.70629296 2023-06-01,10:56:14.000,152,11002033,13365,0,1685616973,13110.69855555999,113.56352817000152,53572.69231872001 2023-06-01,10:56:15.000,152,11002067,13125,0,1685616974,13110.624456149999,113.57762643000024,53572.67834448 2023-06-01,10:56:16.000,152,11002019,13125,0,1685616975,13110.631192459994,113.56352817000152,53572.601486160005 2023-06-01,10:56:17.000,152,11002056,13085,0,1685616976,13110.644665079999,113.52828252000472,53572.62244752001 2023-06-01,10:56:18.000,152,11002020,13125,0,1685616977,13110.563829359999,113.52828252000472,53572.58751192 2023-06-01,10:56:19.000,152,11002002,13125,0,1685616978,13110.570565669994,113.52123338999809,53572.5805248 2023-06-01,10:56:20.000,152,11002014,13045,0,1685616979,13110.584038289999,113.56352817000152,53572.53860208 2023-06-01,10:56:21.000,152,11002023,13285,0,1685616980,13110.590774599994,113.47188948000257,53572.58751192 2023-06-01,10:56:22.000,152,11002046,13245,0,1685616981,13110.61771983999,113.50008600000001,53572.62244752001 2023-06-01,10:56:23.000,152,11002064,13245,0,1685616982,13110.590774599994,113.49303687000065,53572.55956344 2023-06-01,10:56:24.000,152,11002044,13245,0,1685616983,13110.610983529994,113.49303687000065,53572.552576320006 2023-06-01,10:56:25.000,152,11002046,13125,0,1685616984,13110.590774599994,113.47893861000193,53572.482705120005 2023-06-01,10:56:26.000,152,11002028,13045,0,1685616985,13110.584038289999,113.52123338999809,53572.433795280005 2023-06-01,10:56:27.000,152,11002005,12925,0,1685616986,13110.624456149999,113.47893861000193,53572.51764072 2023-06-01,10:56:28.000,152,11001987,13165,0,1685616987,13110.63792876999,113.53533165000408,53572.53860208 2023-06-01,10:56:29.000,152,11002047,13165,0,1685616988,13110.68508294,113.50008600000001,53572.53860208 2023-06-01,10:56:30.000,152,11002012,12805,0,1685616989,13110.70529187,113.48598774000129,53572.52462784001 2023-06-01,10:56:31.000,152,11002003,12965,0,1685616990,13110.65813769999,113.48598774000129,53572.52462784001 2023-06-01,10:56:32.000,152,11002055,12885,0,1685616991,13110.671610319994,113.52123338999809,53572.56655056 2023-06-01,10:56:33.000,152,11002003,12925,0,1685616992,13110.691819249994,113.50008600000001,53572.531614960004 2023-06-01,10:56:34.000,152,11002060,13285,0,1685616993,13110.71876448999,113.56352817000152,53572.503666480006 2023-06-01,10:56:35.000,152,11002046,13005,0,1685616994,13110.664874009999,113.54238078000344,53572.482705120005 2023-06-01,10:56:36.000,152,11002059,13045,0,1685616995,13110.651401389994,113.5846755599996,53572.46174376 2023-06-01,10:56:37.000,152,11002076,13045,0,1685616996,13110.691819249994,113.54238078000344,53572.5805248 2023-06-01,10:56:38.000,152,11002037,13005,0,1685616997,13110.70529187,113.54238078000344,53572.601486160005 2023-06-01,10:56:39.000,152,11002061,13205,0,1685616998,13110.604247219999,113.52123338999809,53572.46873088 2023-06-01,10:56:40.000,152,11002030,13205,0,1685616999,13110.624456149999,113.52828252000472,53572.53860208 2023-06-01,10:56:41.000,152,11001988,13045,0,1685617000,13110.604247219999,113.56352817000152,53572.48969224 2023-06-01,10:56:42.000,152,11002003,13085,0,1685617001,13110.577301979989,113.57057730000088,53572.46873088 2023-06-01,10:56:43.000,152,11002035,12885,0,1685617002,13110.624456149999,113.56352817000152,53572.51764072 2023-06-01,10:56:44.000,152,11002027,12965,0,1685617003,13110.597510909989,113.55647904000216,53572.5805248 2023-06-01,10:56:45.000,152,11002020,13285,0,1685617004,13110.63792876999,113.56352817000152,53572.58751192 2023-06-01,10:56:46.000,152,11002040,12765,0,1685617005,13110.590774599994,113.5846755599996,53572.59449904001 2023-06-01,10:56:47.000,152,11002065,13045,0,1685617006,13110.590774599994,113.57057730000088,53572.5106536 2023-06-01,10:56:48.000,152,11002032,13045,0,1685617007,13110.523411499998,113.63401947000239,53572.503666480006 2023-06-01,10:56:49.000,152,11002023,12965,0,1685617008,13110.577301979989,113.64106860000174,53572.57353768001 2023-06-01,10:56:50.000,152,11002046,12685,0,1685617009,13110.563829359999,113.62697034000303,53572.601486160005 2023-06-01,10:56:51.000,152,11002055,12925,0,1685617010,13110.509938879994,113.62697034000303,53572.531614960004 2023-06-01,10:56:52.000,152,11002071,13365,0,1685617011,13110.496466259989,113.62697034000303,53572.52462784001 2023-06-01,10:56:53.000,152,11002056,12965,0,1685617012,13110.543620429999,113.66926511999918,53572.62943464 2023-06-01,10:56:54.000,152,11002045,13045,0,1685617013,13110.550356739994,113.67631424999854,53572.6154604 2023-06-01,10:56:55.000,152,11002004,13085,0,1685617014,13110.516675189989,113.66221598999982,53572.650396000005 2023-06-01,10:56:56.000,152,11002005,12885,0,1685617015,13110.482993639998,113.65516686000046,53572.482705120005 2023-06-01,10:56:57.000,152,11002043,13085,0,1685617016,13110.496466259989,113.65516686000046,53572.56655056 2023-06-01,10:56:58.000,152,11002061,13125,0,1685617017,13110.523411499998,113.64106860000174,53572.59449904001 2023-06-01,10:56:59.000,152,11002019,12845,0,1685617018,13110.536884119989,113.64106860000174,53572.59449904001 2023-06-01,10:57:00.000,152,11002023,13085,0,1685617019,13110.482993639998,113.66926511999918,53572.552576320006 2023-06-01,10:57:01.000,152,11002029,13205,0,1685617020,13110.516675189989,113.62697034000303,53572.56655056 2023-06-01,10:57:02.000,152,11002061,13045,0,1685617021,13110.570565669994,113.64106860000174,53572.59449904001 2023-06-01,10:57:03.000,152,11002032,13045,0,1685617022,13110.577301979989,113.6481177300011,53572.67834448 2023-06-01,10:57:04.000,152,11002050,13045,0,1685617023,13110.577301979989,113.63401947000239,53572.59449904001 2023-06-01,10:57:05.000,152,11002049,13045,0,1685617024,13110.604247219999,113.6481177300011,53572.55956344 2023-06-01,10:57:06.000,152,11002083,13045,0,1685617025,13110.597510909989,113.6481177300011,53572.5106536 2023-06-01,10:57:07.000,152,11002020,12965,0,1685617026,13110.671610319994,113.66926511999918,53572.58751192 2023-06-01,10:57:08.000,152,11002015,13085,0,1685617027,13110.69855555999,113.6833633799979,53572.62244752001 2023-06-01,10:57:09.000,152,11002009,12685,0,1685617028,13110.65813769999,113.71860903000197,53572.54558920001 2023-06-01,10:57:10.000,152,11002018,12925,0,1685617029,13110.68508294,113.73270729000069,53572.6154604 2023-06-01,10:57:11.000,152,11002041,12805,0,1685617030,13110.644665079999,113.74680554999941,53572.5805248 2023-06-01,10:57:12.000,152,11002049,12965,0,1685617031,13110.631192459994,113.73975642000005,53572.62244752001 2023-06-01,10:57:13.000,152,11002029,12765,0,1685617032,13110.671610319994,113.73270729000069,53572.57353768001 2023-06-01,10:57:14.000,152,11002048,12925,0,1685617033,13110.631192459994,113.76795294000476,53572.5805248 2023-06-01,10:57:15.000,152,11002069,12965,0,1685617034,13110.597510909989,113.73270729000069,53572.54558920001 2023-06-01,10:57:16.000,152,11002043,12965,0,1685617035,13110.644665079999,113.75385467999877,53572.60847328 2023-06-01,10:57:17.000,152,11002028,13045,0,1685617036,13110.71876448999,113.76090380999813,53572.59449904001 2023-06-01,10:57:18.000,152,11002061,12925,0,1685617037,13110.70529187,113.7961494600022,53572.62244752001 2023-06-01,10:57:19.000,152,11002048,12925,0,1685617038,13110.691819249994,113.81729685000028,53572.6154604 2023-06-01,10:57:20.000,152,11002005,13125,0,1685617039,13110.65813769999,113.81024772000092,53572.65738312 2023-06-01,10:57:21.000,152,11002059,13285,0,1685617040,13110.624456149999,113.84549336999771,53572.52462784001 2023-06-01,10:57:22.000,152,11002037,13285,0,1685617041,13110.651401389994,113.84549336999771,53572.51764072 2023-06-01,10:57:23.000,152,11002036,13085,0,1685617042,13110.67834662999,113.86664076000307,53572.62943464 2023-06-01,10:57:24.000,152,11002009,12925,0,1685617043,13110.671610319994,113.86664076000307,53572.601486160005 2023-06-01,10:57:25.000,152,11002041,12845,0,1685617044,13110.664874009999,113.8595916300037,53572.57353768001 2023-06-01,10:57:26.000,152,11002064,12925,0,1685617045,13110.671610319994,113.85254250000435,53572.601486160005 2023-06-01,10:57:27.000,152,11001995,13125,0,1685617046,13110.691819249994,113.83844423999835,53572.601486160005 2023-06-01,10:57:28.000,152,11002014,12925,0,1685617047,13110.651401389994,113.831395109999,53572.55956344 2023-06-01,10:57:29.000,152,11002023,13045,0,1685617048,13110.68508294,113.831395109999,53572.601486160005 2023-06-01,10:57:30.000,152,11002003,12925,0,1685617049,13110.712028179994,113.831395109999,53572.57353768001 2023-06-01,10:57:31.000,152,11001998,13165,0,1685617050,13110.712028179994,113.85254250000435,53572.56655056 2023-06-01,10:57:32.000,152,11002027,12965,0,1685617051,13110.69855555999,113.85254250000435,53572.57353768001 2023-06-01,10:57:33.000,152,11002007,13045,0,1685617052,13110.78612759,113.86664076000307,53572.601486160005 2023-06-01,10:57:34.000,152,11002013,13165,0,1685617053,13110.75918234999,113.8595916300037,53572.60847328 2023-06-01,10:57:35.000,152,11002050,12965,0,1685617054,13110.78612759,113.90188640999986,53572.62943464 2023-06-01,10:57:36.000,152,11002015,13165,0,1685617055,13110.7255008,113.93008293000457,53572.552576320006 2023-06-01,10:57:37.000,152,11002069,13085,0,1685617056,13110.74570973,113.91598466999858,53572.60847328 2023-06-01,10:57:38.000,152,11002049,13125,0,1685617057,13110.74570973,113.92303379999794,53572.58751192 2023-06-01,10:57:39.000,152,11002060,12845,0,1685617058,13110.74570973,113.95827945000201,53572.650396000005 2023-06-01,10:57:40.000,152,11002022,13285,0,1685617059,13110.73897341999,113.97942684000009,53572.66437024001 2023-06-01,10:57:41.000,152,11002040,12965,0,1685617060,13110.772654969995,113.9935250999988,53572.66437024001 2023-06-01,10:57:42.000,152,11002081,13245,0,1685617061,13110.80633652,113.9935250999988,53572.699305840004 2023-06-01,10:57:43.000,152,11002016,13245,0,1685617062,13110.873699619995,114.03581988000224,53572.74122856001 2023-06-01,10:57:44.000,152,11002036,12765,0,1685617063,13110.88043592999,114.04991814000095,53572.73424144 2023-06-01,10:57:45.000,152,11002049,13125,0,1685617064,13110.84001806999,114.04991814000095,53572.699305840004 2023-06-01,10:57:46.000,152,11002057,12885,0,1685617065,13110.88043592999,114.08516378999775,53572.650396000005 2023-06-01,10:57:47.000,152,11002015,13045,0,1685617066,13110.914117479995,114.09221292000439,53572.720267200006 2023-06-01,10:57:48.000,152,11002051,13285,0,1685617067,13110.92085378999,114.07811465999839,53572.72725432 2023-06-01,10:57:49.000,152,11002035,12765,0,1685617068,13110.96800796,114.09221292000439,53572.76218992001 2023-06-01,10:57:50.000,152,11002028,12925,0,1685617069,13110.994953199996,114.12040944000182,53572.769177040005 2023-06-01,10:57:51.000,152,11002013,12805,0,1685617070,13110.90738117,114.12040944000182,53572.79712552 2023-06-01,10:57:52.000,152,11002022,13325,0,1685617071,13110.94106271999,114.08516378999775,53572.76218992001 2023-06-01,10:57:53.000,152,11002027,13085,0,1685617072,13110.934326409995,114.06401639999967,53572.76218992001 2023-06-01,10:57:54.000,152,11002033,13205,0,1685617073,13111.00842582,114.05696727000031,53572.77616416 2023-06-01,10:57:55.000,152,11002057,12885,0,1685617074,13110.98148057999,114.02172162000352,53572.769177040005 2023-06-01,10:57:56.000,152,11002017,12965,0,1685617075,13111.02863475,114.03581988000224,53572.79013840001 2023-06-01,10:57:57.000,152,11002020,13125,0,1685617076,13111.04210736999,114.03581988000224,53572.825074 2023-06-01,10:57:58.000,152,11002033,13085,0,1685617077,13111.143152019991,114.01467249000416,53572.887958080006 2023-06-01,10:57:59.000,152,11002044,12845,0,1685617078,13111.116206779996,114.0428690100016,53572.866996720004 2023-06-01,10:58:00.000,152,11002055,13365,0,1685617079,13111.122943089991,114.0428690100016,53572.83904824001 2023-06-01,10:58:01.000,152,11002016,13325,0,1685617080,13111.149888330001,114.01467249000416,53572.87398384 2023-06-01,10:58:02.000,152,11002016,13005,0,1685617081,13111.149888330001,114.0428690100016,53572.818086880005 2023-06-01,10:58:03.000,152,11002045,12885,0,1685617082,13111.170097260001,114.02877075000288,53572.91590656 2023-06-01,10:58:04.000,152,11002069,13325,0,1685617083,13111.183569879991,114.01467249000416,53572.936867920005 2023-06-01,10:58:05.000,152,11002056,12925,0,1685617084,13111.183569879991,114.03581988000224,53572.92988080001 2023-06-01,10:58:06.000,152,11002047,13045,0,1685617085,13111.190306190001,114.00057422999816,53572.97180352 2023-06-01,10:58:07.000,152,11002047,13285,0,1685617086,13111.244196669992,114.0076233600048,53572.985777760005 2023-06-01,10:58:08.000,152,11002032,12965,0,1685617087,13111.230724050001,113.97237771000073,53573.02071336 2023-06-01,10:58:09.000,152,11002056,13045,0,1685617088,13111.223987739992,113.97942684000009,53572.95084216 2023-06-01,10:58:10.000,152,11002021,13125,0,1685617089,13111.250932980001,113.98647596999945,53572.95084216 2023-06-01,10:58:11.000,152,11002044,12925,0,1685617090,13111.176833569996,113.9935250999988,53572.99975200001 2023-06-01,10:58:12.000,152,11002055,13165,0,1685617091,13111.217251429996,113.9935250999988,53572.97879064001 2023-06-01,10:58:13.000,152,11002056,13125,0,1685617092,13111.277878219997,113.98647596999945,53573.07661032001 2023-06-01,10:58:14.000,152,11002040,13085,0,1685617093,13111.304823459992,113.97237771000073,53573.09757168001 2023-06-01,10:58:15.000,152,11001990,13285,0,1685617094,13111.304823459992,113.9935250999988,53573.0696232 2023-06-01,10:58:16.000,152,11002031,13165,0,1685617095,13111.277878219997,113.97237771000073,53573.01372624 2023-06-01,10:58:17.000,152,11002036,13365,0,1685617096,13111.284614529992,113.95123032000265,53573.02770048001 2023-06-01,10:58:18.000,152,11002011,12925,0,1685617097,13111.277878219997,113.95827945000201,53573.04167472 2023-06-01,10:58:19.000,152,11001994,13045,0,1685617098,13111.358713939997,113.96532858000137,53573.14648152001 2023-06-01,10:58:20.000,152,11001999,13045,0,1685617099,13111.351977630002,113.97942684000009,53573.02770048001 2023-06-01,10:58:21.000,152,11002017,12965,0,1685617100,13111.426077039992,113.93008293000457,53573.09757168001 2023-06-01,10:58:22.000,152,11002037,12765,0,1685617101,13111.473231210002,113.91598466999858,53573.18141712 2023-06-01,10:58:23.000,152,11002071,12765,0,1685617102,13111.527121689993,113.88778815000114,53573.18141712 2023-06-01,10:58:24.000,152,11002012,12885,0,1685617103,13111.520385379998,113.88073902000178,53573.12552016001 2023-06-01,10:58:25.000,152,11002048,13045,0,1685617104,13111.554066930003,113.82434597999963,53573.16744288001 2023-06-01,10:58:26.000,152,11002029,13205,0,1685617105,13111.533858000003,113.81024772000092,53573.13250728 2023-06-01,10:58:27.000,152,11002027,13005,0,1685617106,13111.601221099998,113.78910033000284,53573.202378480004 2023-06-01,10:58:28.000,152,11001988,13085,0,1685617107,13111.628166339993,113.81729685000028,53573.23032696 2023-06-01,10:58:29.000,152,11002052,13245,0,1685617108,13111.682056819998,113.80319859000156,53573.223339840006 2023-06-01,10:58:30.000,152,11002044,13045,0,1685617109,13111.695529439989,113.80319859000156,53573.28622392 2023-06-01,10:58:31.000,152,11002043,13085,0,1685617110,13111.675320509989,113.7961494600022,53573.23032696 2023-06-01,10:58:32.000,152,11002076,12965,0,1685617111,13111.735947299989,113.78205120000348,53573.24430120001 2023-06-01,10:58:33.000,152,11002030,13005,0,1685617112,13111.742683609998,113.81729685000028,53573.23731408 2023-06-01,10:58:34.000,152,11001999,12885,0,1685617113,13111.756156229989,113.80319859000156,53573.25128832 2023-06-01,10:58:35.000,152,11002004,13005,0,1685617114,13111.742683609998,113.76795294000476,53573.272249680005 2023-06-01,10:58:36.000,152,11002006,13005,0,1685617115,13111.810046709994,113.82434597999963,53573.2792368 2023-06-01,10:58:37.000,152,11002048,13165,0,1685617116,13111.85720087999,113.7961494600022,53573.391030720006 2023-06-01,10:58:38.000,152,11002021,12925,0,1685617117,13111.87740980999,113.81729685000028,53573.36308224001 2023-06-01,10:58:39.000,152,11002020,13165,0,1685617118,13111.850464569994,113.80319859000156,53573.349108 2023-06-01,10:58:40.000,152,11002051,12885,0,1685617119,13111.850464569994,113.85254250000435,53573.30718528 2023-06-01,10:58:41.000,152,11002036,12845,0,1685617120,13111.83699194999,113.831395109999,53573.36308224001 2023-06-01,10:58:42.000,152,11002039,13285,0,1685617121,13111.87740980999,113.82434597999963,53573.37705648 2023-06-01,10:58:43.000,152,11002023,12885,0,1685617122,13111.884146119999,113.831395109999,53573.43295344001 2023-06-01,10:58:44.000,152,11002012,12965,0,1685617123,13111.863937189999,113.82434597999963,53573.42596632 2023-06-01,10:58:45.000,152,11002069,13005,0,1685617124,13111.850464569994,113.85254250000435,53573.4539148 2023-06-01,10:58:46.000,152,11002051,13125,0,1685617125,13111.843728259999,113.87368989000242,53573.39801784 2023-06-01,10:58:47.000,152,11002103,13205,0,1685617126,13111.911091359994,113.88073902000178,53573.46090192001 2023-06-01,10:58:48.000,152,11002024,12885,0,1685617127,13111.85720087999,113.85254250000435,53573.4189792 2023-06-01,10:58:49.000,152,11002008,12965,0,1685617128,13111.911091359994,113.8595916300037,53573.439940560005 2023-06-01,10:58:50.000,152,11002052,13005,0,1685617129,13111.94477291,113.90188640999986,53573.40500496 2023-06-01,10:58:51.000,152,11002039,13085,0,1685617130,13111.91782766999,113.88778815000114,53573.439940560005 2023-06-01,10:58:52.000,152,11002027,13245,0,1685617131,13111.95824552999,113.86664076000307,53573.47487616 2023-06-01,10:58:53.000,152,11002043,12965,0,1685617132,13112.01887231999,113.831395109999,53573.54474736 2023-06-01,10:58:54.000,152,11002000,12965,0,1685617133,13112.08623542,113.81024772000092,53573.49583752 2023-06-01,10:58:55.000,152,11002028,12965,0,1685617134,13112.133389589995,113.81024772000092,53573.51679888 2023-06-01,10:58:56.000,152,11002038,13125,0,1685617135,13112.11991696999,113.831395109999,53573.523786 2023-06-01,10:58:57.000,152,11002021,12845,0,1685617136,13112.16033482999,113.82434597999963,53573.51679888 2023-06-01,10:58:58.000,152,11001997,13165,0,1685617137,13112.22096161999,113.8595916300037,53573.50981176001 2023-06-01,10:58:59.000,152,11002045,13125,0,1685617138,13112.362424129991,113.84549336999771,53573.607631440005 2023-06-01,10:59:00.000,152,11002037,12885,0,1685617139,13112.315269959996,113.83844423999835,53573.656541280005 2023-06-01,10:59:01.000,152,11002016,13245,0,1685617140,13112.389369370001,113.87368989000242,53573.67750264001 2023-06-01,10:59:02.000,152,11002023,12925,0,1685617141,13112.456732469996,113.86664076000307,53573.76134808 2023-06-01,10:59:03.000,152,11002009,13045,0,1685617142,13112.490414020001,113.8948372800005,53573.78929656 2023-06-01,10:59:04.000,152,11002003,12885,0,1685617143,13112.470205090001,113.88778815000114,53573.74038672 2023-06-01,10:59:05.000,152,11002033,13085,0,1685617144,13112.456732469996,113.90893553999922,53573.75436096 2023-06-01,10:59:06.000,152,11002013,12925,0,1685617145,13112.429787230001,113.92303379999794,53573.775322320005 2023-06-01,10:59:07.000,152,11002005,12965,0,1685617146,13112.476941399997,113.94418119000329,53573.83121928 2023-06-01,10:59:08.000,152,11002029,12925,0,1685617147,13112.456732469996,113.97237771000073,53573.88012912 2023-06-01,10:59:09.000,152,11002031,13365,0,1685617148,13112.483677709992,113.95827945000201,53573.894103360006 2023-06-01,10:59:10.000,152,11002020,13005,0,1685617149,13112.490414020001,114.0076233600048,53573.95698744 2023-06-01,10:59:11.000,152,11002034,13085,0,1685617150,13112.436523539996,114.00057422999816,53573.93602608001 2023-06-01,10:59:12.000,152,11002028,12805,0,1685617151,13112.463468779992,114.01467249000416,53573.9779488 2023-06-01,10:59:13.000,152,11002009,13245,0,1685617152,13112.517359259997,113.9935250999988,53573.991923040005 2023-06-01,10:59:14.000,152,11002018,12805,0,1685617153,13112.524095569992,114.00057422999816,53574.03384576001 2023-06-01,10:59:15.000,152,11002059,13045,0,1685617154,13112.463468779992,114.02172162000352,53573.92205184 2023-06-01,10:59:16.000,152,11002045,13165,0,1685617155,13112.544304499992,114.02172162000352,53574.061794240006 2023-06-01,10:59:17.000,152,11002024,12925,0,1685617156,13112.604931289992,114.0428690100016,53574.110704080005 2023-06-01,10:59:18.000,152,11002015,12925,0,1685617157,13112.618403909997,114.04991814000095,53574.13865256 2023-06-01,10:59:19.000,152,11002004,13365,0,1685617158,13112.571249740002,114.07811465999839,53574.08275560001 2023-06-01,10:59:20.000,152,11002046,12765,0,1685617159,13112.658821769997,114.09221292000439,53574.16660104 2023-06-01,10:59:21.000,152,11002038,12765,0,1685617160,13112.705975939993,114.07811465999839,53574.12467832 2023-06-01,10:59:22.000,152,11002069,13125,0,1685617161,13112.719448559998,114.09221292000439,53574.18057528001 2023-06-01,10:59:23.000,152,11002023,12805,0,1685617162,13112.813756899988,114.11336031000246,53574.1875624 2023-06-01,10:59:24.000,152,11001991,13165,0,1685617163,13112.854174759988,114.12040944000182,53574.2574336 2023-06-01,10:59:25.000,152,11002021,13245,0,1685617164,13112.894592619989,114.11336031000246,53574.28538208 2023-06-01,10:59:26.000,152,11002017,12925,0,1685617165,13112.941746789998,114.11336031000246,53574.28538208 2023-06-01,10:59:27.000,152,11002066,12885,0,1685617166,13113.022582509999,114.15565508999862,53574.3622404 2023-06-01,10:59:28.000,152,11001992,12965,0,1685617167,13113.042791439999,114.12745857000118,53574.38320176 2023-06-01,10:59:29.000,152,11002014,12925,0,1685617168,13113.103418229999,114.18385161000333,53574.42512448 2023-06-01,10:59:30.000,152,11002022,12885,0,1685617169,13113.20446288,114.21909726000013,53574.45307296 2023-06-01,10:59:31.000,152,11002032,13125,0,1685617170,13113.22467181,114.22614638999949,53574.446085840005 2023-06-01,10:59:32.000,152,11002039,13205,0,1685617171,13113.292034909995,114.289588560001,53574.52993128 2023-06-01,10:59:33.000,152,11002018,12965,0,1685617172,13113.372870629995,114.29663769000035,53574.613776720005 2023-06-01,10:59:34.000,152,11002001,13085,0,1685617173,13113.40655218,114.31778507999843,53574.62076384 2023-06-01,10:59:35.000,152,11002022,13125,0,1685617174,13113.453706349996,114.3530307300025,53574.63473808001 2023-06-01,10:59:36.000,152,11002019,12765,0,1685617175,13113.44023372999,114.36712899000122,53574.59980248 2023-06-01,10:59:37.000,152,11002115,12805,0,1685617176,13113.50759683,114.40237463999802,53574.69762216 2023-06-01,10:59:38.000,152,11002023,13085,0,1685617177,13113.561487309991,114.4517185500008,53574.73954488 2023-06-01,10:59:39.000,152,11002010,12845,0,1685617178,13113.642323029992,114.46581680999952,53574.80941608 2023-06-01,10:59:40.000,152,11002013,12885,0,1685617179,13113.628850410001,114.47991506999824,53574.85133880001 2023-06-01,10:59:41.000,152,11002009,12925,0,1685617180,13113.696213509997,114.5010624600036,53574.879287280004 2023-06-01,10:59:42.000,152,11002047,13045,0,1685617181,13113.696213509997,114.52925898000103,53574.900248640006 2023-06-01,10:59:43.000,152,11002071,12925,0,1685617182,13113.824203399992,114.53630811000039,53574.96313272 2023-06-01,10:59:44.000,152,11002093,12885,0,1685617183,13113.797258159997,114.56450462999783,53574.998068320005 2023-06-01,10:59:45.000,152,11002028,13005,0,1685617184,13113.837676019997,114.57860289000382,53575.03300392 2023-06-01,10:59:46.000,152,11002020,12925,0,1685617185,13113.844412329992,114.58565202000318,53575.046978160004 2023-06-01,10:59:47.000,152,11002030,13045,0,1685617186,13113.878093879997,114.64909419000469,53575.0260168 2023-06-01,10:59:48.000,152,11002004,13045,0,1685617187,13113.985874839993,114.62089766999998,53575.15877208001 2023-06-01,10:59:49.000,152,11002003,13165,0,1685617188,13114.012820079988,114.60679941000126,53575.14479784 2023-06-01,10:59:50.000,152,11002025,12925,0,1685617189,13114.059974249998,114.6349959299987,53575.22864328001 2023-06-01,10:59:51.000,152,11002023,13245,0,1685617190,13114.161018899998,114.62794679999934,53575.24261752 2023-06-01,10:59:52.000,152,11002027,13125,0,1685617191,13114.181227829999,114.6349959299987,53575.270566 2023-06-01,10:59:53.000,152,11002029,13005,0,1685617192,13114.27553616999,114.64909419000469,53575.30550160001 2023-06-01,10:59:54.000,152,11002033,13005,0,1685617193,13114.390053439995,114.61384854000062,53575.333450080005 2023-06-01,10:59:55.000,152,11002071,12965,0,1685617194,13114.43720760999,114.62794679999934,53575.4103084 2023-06-01,10:59:56.000,152,11002017,12885,0,1685617195,13114.491098089995,114.69138897000084,53575.403321280006 2023-06-01,10:59:57.000,152,11002027,12965,0,1685617196,13114.511307019995,114.6984381000002,53575.501140960005 2023-06-01,10:59:58.000,152,11002014,13205,0,1685617197,13114.58540643,114.71958548999828,53575.52210232001 2023-06-01,10:59:59.000,152,11002031,13085,0,1685617198,13114.62582429,114.75483114000235,53575.57799928 2023-06-01,11:00:00.000,152,11002015,12965,0,1685617199,13114.612351669995,114.82532244000322,53575.52908944 2023-06-01,11:00:01.000,152,11002008,12765,0,1685617200,13114.62582429,114.7971259199985,53575.53607656 2023-06-01,11:00:02.000,152,11002055,13045,0,1685617201,13114.65950583999,114.83237157000258,53575.619922000005 2023-06-01,11:00:03.000,152,11002004,12925,0,1685617202,13114.72686894,114.88876461000473,53575.71075456001 2023-06-01,11:00:04.000,152,11002052,13285,0,1685617203,13114.794232039996,114.91696113000216,53575.68979320001 2023-06-01,11:00:05.000,152,11002054,13205,0,1685617204,13114.794232039996,114.95925590999832,53575.70376744 2023-06-01,11:00:06.000,152,11002031,13205,0,1685617205,13114.881804069992,114.98745243000303,53575.74569016 2023-06-01,11:00:07.000,152,11002028,12845,0,1685617206,13114.942430859992,115.0438454699979,53575.84350984 2023-06-01,11:00:08.000,152,11002018,13125,0,1685617207,13114.935694549997,115.07909112000198,53575.73171592001 2023-06-01,11:00:09.000,152,11002025,13365,0,1685617208,13115.030002890002,115.11433676999877,53575.85748408001 2023-06-01,11:00:10.000,152,11001984,13165,0,1685617209,13115.110838610002,115.1566315500022,53575.8644712 2023-06-01,11:00:11.000,152,11002047,13245,0,1685617210,13115.083893369992,115.18482806999964,53575.91338104 2023-06-01,11:00:12.000,152,11002019,13285,0,1685617211,13115.137783849998,115.16368068000156,53575.92036816 2023-06-01,11:00:13.000,152,11002036,12925,0,1685617212,13115.232092189988,115.1566315500022,53576.04613632001 2023-06-01,11:00:14.000,152,11002042,13045,0,1685617213,13115.292718979988,115.1566315500022,53576.09504616001 2023-06-01,11:00:15.000,152,11001988,13165,0,1685617214,13115.319664219998,115.16368068000156,53576.06709768001 2023-06-01,11:00:16.000,152,11002023,12845,0,1685617215,13115.326400529993,115.16368068000156,53576.01120072 2023-06-01,11:00:17.000,152,11002060,13005,0,1685617216,13115.346609459993,115.1566315500022,53576.06709768001 2023-06-01,11:00:18.000,152,11002049,13085,0,1685617217,13115.488071969994,115.1566315500022,53576.122994640005 2023-06-01,11:00:19.000,152,11002027,12685,0,1685617218,13115.481335659999,115.17072981000092,53576.14395600001 2023-06-01,11:00:20.000,152,11002026,12925,0,1685617219,13115.508280899994,115.17777894000028,53576.14395600001 2023-06-01,11:00:21.000,152,11002046,12765,0,1685617220,13115.53522613999,115.21302459000435,53576.1788916 2023-06-01,11:00:22.000,152,11002001,13125,0,1685617221,13115.59585292999,115.18482806999964,53576.21382720001 2023-06-01,11:00:23.000,152,11002056,13045,0,1685617222,13115.61606185999,115.21302459000435,53576.29767264 2023-06-01,11:00:24.000,152,11002047,13285,0,1685617223,13115.59585292999,115.19892632999836,53576.23478856001 2023-06-01,11:00:25.000,152,11002044,13045,0,1685617224,13115.56217138,115.19892632999836,53576.220814320004 2023-06-01,11:00:26.000,152,11002053,13125,0,1685617225,13115.609325549995,115.22007372000371,53576.26972416 2023-06-01,11:00:27.000,152,11002041,13005,0,1685617226,13115.65647971999,115.21302459000435,53576.36055672001 2023-06-01,11:00:28.000,152,11002011,13245,0,1685617227,13115.68342496,115.20597545999772,53576.353569599996 2023-06-01,11:00:29.000,152,11002055,12765,0,1685617228,13115.69689757999,115.22712285000307,53576.40247944001 2023-06-01,11:00:30.000,152,11002013,12725,0,1685617229,13115.72384282,115.22007372000371,53576.40247944001 2023-06-01,11:00:31.000,152,11002030,13125,0,1685617230,13115.68342496,115.31171241000266,53576.388505200004 2023-06-01,11:00:32.000,152,11002026,13285,0,1685617231,13115.730579129995,115.3046632800033,53576.40247944001 2023-06-01,11:00:33.000,152,11002039,13205,0,1685617232,13115.791205919995,115.27646675999858,53576.388505200004 2023-06-01,11:00:34.000,152,11002033,12885,0,1685617233,13115.831623779995,115.31171241000266,53576.41645368 2023-06-01,11:00:35.000,152,11001991,12965,0,1685617234,13115.791205919995,115.33285980000073,53576.388505200004 2023-06-01,11:00:36.000,152,11002010,13005,0,1685617235,13115.851832709996,115.35400718999881,53576.39549232 2023-06-01,11:00:37.000,152,11002040,12965,0,1685617236,13115.92593212,115.3681054500048,53576.5631832 2023-06-01,11:00:38.000,152,11002041,13045,0,1685617237,13115.952877359996,115.36105631999817,53576.493312 2023-06-01,11:00:39.000,152,11002048,12685,0,1685617238,13116.020240459991,115.36105631999817,53576.521260479996 2023-06-01,11:00:40.000,152,11002039,12965,0,1685617239,13116.020240459991,115.35400718999881,53576.46536352 2023-06-01,11:00:41.000,152,11001999,12965,0,1685617240,13116.114548799997,115.3681054500048,53576.51427336 2023-06-01,11:00:42.000,152,11002017,12925,0,1685617241,13116.080867249992,115.39630197000224,53576.493312 2023-06-01,11:00:43.000,152,11002015,13045,0,1685617242,13116.134757729997,115.3681054500048,53576.507286240005 2023-06-01,11:00:44.000,152,11002009,12765,0,1685617243,13116.229066070002,115.36105631999817,53576.54920896001 2023-06-01,11:00:45.000,152,11002035,13005,0,1685617244,13116.296429169997,115.31171241000266,53576.626067280005 2023-06-01,11:00:46.000,152,11002033,12845,0,1685617245,13116.336847029997,115.35400718999881,53576.577157440006 2023-06-01,11:00:47.000,152,11002010,13245,0,1685617246,13116.336847029997,115.3681054500048,53576.61908016001 2023-06-01,11:00:48.000,152,11002012,13005,0,1685617247,13116.377264889998,115.36105631999817,53576.626067280005 2023-06-01,11:00:49.000,152,11002026,13005,0,1685617248,13116.410946440003,115.32581067000137,53576.64004152 2023-06-01,11:00:50.000,152,11002030,12885,0,1685617249,13116.424419059993,115.31876154000201,53576.626067280005 2023-06-01,11:00:51.000,152,11002017,12845,0,1685617250,13116.384001199993,115.31171241000266,53576.64004152 2023-06-01,11:00:52.000,152,11002038,13045,0,1685617251,13116.390737510003,115.34695805999945,53576.65401576 2023-06-01,11:00:53.000,152,11002051,13125,0,1685617252,13116.458100609998,115.3046632800033,53576.71689984001 2023-06-01,11:00:54.000,152,11002036,13205,0,1685617253,13116.505254779993,115.3046632800033,53576.75183544 2023-06-01,11:00:55.000,152,11002058,12925,0,1685617254,13116.478309539998,115.36105631999817,53576.75882256 2023-06-01,11:00:56.000,152,11001962,13165,0,1685617255,13116.417682749998,115.34695805999945,53576.7029256 2023-06-01,11:00:57.000,152,11002073,13245,0,1685617256,13116.471573229988,115.33990893000009,53576.744848320006 2023-06-01,11:00:58.000,152,11002029,13125,0,1685617257,13116.498518469998,115.36105631999817,53576.76580968001 2023-06-01,11:00:59.000,152,11002014,13045,0,1685617258,13116.525463709993,115.35400718999881,53576.8077324 2023-06-01,11:01:00.000,152,11001989,13165,0,1685617259,13116.538936329998,115.38925284000288,53576.75882256 2023-06-01,11:01:01.000,152,11002050,12965,0,1685617260,13116.613035739989,115.3681054500048,53576.856642239996 2023-06-01,11:01:02.000,152,11002006,13085,0,1685617261,13116.639980979999,115.38925284000288,53576.82170664 2023-06-01,11:01:03.000,152,11002049,13285,0,1685617262,13116.673662529989,115.36105631999817,53576.83568088001 2023-06-01,11:01:04.000,152,11002027,12965,0,1685617263,13116.707344079994,115.3681054500048,53576.86362936001 2023-06-01,11:01:05.000,152,11002027,12925,0,1685617264,13116.741025629999,115.33990893000009,53576.84965512 2023-06-01,11:01:06.000,152,11001977,12965,0,1685617265,13116.76123456,115.32581067000137,53576.78677104001 2023-06-01,11:01:07.000,152,11002062,13085,0,1685617266,13116.81512503999,115.3046632800033,53576.912539200006 2023-06-01,11:01:08.000,152,11002034,13045,0,1685617267,13116.84207028,115.26941762999923,53576.93350056001 2023-06-01,11:01:09.000,152,11002043,13045,0,1685617268,13116.889224449995,115.24122111000179,53576.94048768 2023-06-01,11:01:10.000,152,11002021,13165,0,1685617269,13116.90269707,115.24122111000179,53576.97542328 2023-06-01,11:01:11.000,152,11002038,12965,0,1685617270,13116.85554289999,115.18482806999964,53576.95446192001 2023-06-01,11:01:12.000,152,11002017,13445,0,1685617271,13116.88248814,115.17072981000092,53576.92651344 2023-06-01,11:01:13.000,152,11002008,13085,0,1685617272,13116.949851239995,115.14958242000284,53576.94048768 2023-06-01,11:01:14.000,152,11002012,12845,0,1685617273,13116.95658754999,115.16368068000156,53576.99638464 2023-06-01,11:01:15.000,152,11002031,13125,0,1685617274,13116.93637861999,115.14253329000348,53576.95446192001 2023-06-01,11:01:16.000,152,11002032,13085,0,1685617275,13116.94311493,115.16368068000156,53576.99638464 2023-06-01,11:01:17.000,152,11002030,13045,0,1685617276,13117.04415958,115.12843503000477,53577.10817856 2023-06-01,11:01:18.000,152,11002039,13205,0,1685617277,13117.01721433999,115.16368068000156,53577.03132024001 2023-06-01,11:01:19.000,152,11002055,13405,0,1685617278,13117.00374172,115.12138589999813,53576.98939752 2023-06-01,11:01:20.000,152,11002046,12885,0,1685617279,13117.04415958,115.14958242000284,53576.98939752 2023-06-01,11:01:21.000,152,11002030,12765,0,1685617280,13116.970060169995,115.12138589999813,53576.97542328 2023-06-01,11:01:22.000,152,11001997,13005,0,1685617281,13116.97679647999,115.12843503000477,53577.03132024001 2023-06-01,11:01:23.000,152,11002043,12885,0,1685617282,13117.01721433999,115.11433676999877,53577.10119144001 2023-06-01,11:01:24.000,152,11002010,13085,0,1685617283,13117.07784112999,115.10728763999941,53577.129139920005 2023-06-01,11:01:25.000,152,11002059,12885,0,1685617284,13117.04415958,115.08614025000134,53577.080230080006 2023-06-01,11:01:26.000,152,11002015,12845,0,1685617285,13117.071104819996,115.07204199000262,53577.11516568 2023-06-01,11:01:27.000,152,11002042,13125,0,1685617286,13117.07784112999,115.05089460000454,53577.10817856 2023-06-01,11:01:28.000,152,11002049,13205,0,1685617287,13117.05763219999,115.08614025000134,53577.10817856 2023-06-01,11:01:29.000,152,11002034,13285,0,1685617288,13117.071104819996,115.06499286000326,53577.15010128001 2023-06-01,11:01:30.000,152,11002018,12925,0,1685617289,13117.04415958,115.03679633999855,53577.11516568 2023-06-01,11:01:31.000,152,11002033,13085,0,1685617290,13117.05763219999,115.02269807999983,53577.03830736 2023-06-01,11:01:32.000,152,11002048,13125,0,1685617291,13117.05763219999,115.01564895000047,53577.10817856 2023-06-01,11:01:33.000,152,11002001,12925,0,1685617292,13117.18562209,114.95925590999832,53577.21997248001 2023-06-01,11:01:34.000,152,11002050,13165,0,1685617293,13117.158676849991,114.97335417000431,53577.14311416 2023-06-01,11:01:35.000,152,11002039,13325,0,1685617294,13117.252985189996,114.91696113000216,53577.16407552 2023-06-01,11:01:36.000,152,11002040,13005,0,1685617295,13117.205831020001,114.9099120000028,53577.1570884 2023-06-01,11:01:37.000,152,11002054,12925,0,1685617296,13117.273194119996,114.89581374000409,53577.1570884 2023-06-01,11:01:38.000,152,11002017,13125,0,1685617297,13117.300139359992,114.83942070000194,53577.20599824 2023-06-01,11:01:39.000,152,11001992,12965,0,1685617298,13117.300139359992,114.85351896000066,53577.20599824 2023-06-01,11:01:40.000,152,11002017,12925,0,1685617299,13117.273194119996,114.85351896000066,53577.226959600004 2023-06-01,11:01:41.000,152,11001995,13125,0,1685617300,13117.347293530001,114.83237157000258,53577.192023999996 2023-06-01,11:01:42.000,152,11002044,12885,0,1685617301,13117.367502460002,114.83942070000194,53577.24093384001 2023-06-01,11:01:43.000,152,11002040,12925,0,1685617302,13117.360766149992,114.7971259199985,53577.226959600004 2023-06-01,11:01:44.000,152,11002043,12925,0,1685617303,13117.340557219992,114.78302765999979,53577.178049760005 2023-06-01,11:01:45.000,152,11002011,12805,0,1685617304,13117.360766149992,114.77597853000043,53577.226959600004 2023-06-01,11:01:46.000,152,11001998,12765,0,1685617305,13117.300139359992,114.747782010003,53577.16407552 2023-06-01,11:01:47.000,152,11002011,12965,0,1685617306,13117.300139359992,114.73368375000427,53577.15010128001 2023-06-01,11:01:48.000,152,11001998,13045,0,1685617307,13117.327084600001,114.70548722999956,53577.192023999996 2023-06-01,11:01:49.000,152,11001995,12925,0,1685617308,13117.394447699997,114.60679941000126,53577.192023999996 2023-06-01,11:01:50.000,152,11002050,12885,0,1685617309,13117.387711390002,114.57155376000446,53577.21298536 2023-06-01,11:01:51.000,152,11002044,13125,0,1685617310,13117.360766149992,114.54335723999975,53577.17106264001 2023-06-01,11:01:52.000,152,11002025,13365,0,1685617311,13117.347293530001,114.45876768000016,53577.20599824 2023-06-01,11:01:53.000,152,11001997,13125,0,1685617312,13117.354029839997,114.45876768000016,53577.178049760005 2023-06-01,11:01:54.000,152,11002003,13005,0,1685617313,13117.367502460002,114.44466942000145,53577.18503688 2023-06-01,11:01:55.000,152,11002004,13005,0,1685617314,13117.313611979996,114.34598160000314,53577.10817856 2023-06-01,11:01:56.000,152,11002044,13205,0,1685617315,13117.367502460002,114.32483420999779,53577.178049760005 2023-06-01,11:01:57.000,152,11002025,13445,0,1685617316,13117.434865559997,114.26844117000292,53577.226959600004 2023-06-01,11:01:58.000,152,11002054,13125,0,1685617317,13117.448338180002,114.29663769000035,53577.26888232001 2023-06-01,11:01:59.000,152,11002042,13285,0,1685617318,13117.455074489997,114.21909726000013,53577.21298536 2023-06-01,11:02:00.000,152,11002032,13205,0,1685617319,13117.441601869992,114.23319551999884,53577.17106264001 2023-06-01,11:02:01.000,152,11002043,13085,0,1685617320,13117.407920320002,114.20499900000141,53577.16407552 2023-06-01,11:02:02.000,152,11002064,12925,0,1685617321,13117.394447699997,114.22614638999949,53577.20599824 2023-06-01,11:02:03.000,152,11002019,13085,0,1685617322,13117.401184009992,114.12745857000118,53577.20599824 2023-06-01,11:02:04.000,152,11002004,12925,0,1685617323,13117.354029839997,114.09926205000374,53577.26888232001 2023-06-01,11:02:05.000,152,11002000,13365,0,1685617324,13117.320348289992,114.05696727000031,53577.18503688 2023-06-01,11:02:06.000,152,11002046,12805,0,1685617325,13117.286666740001,114.03581988000224,53577.20599824 2023-06-01,11:02:07.000,152,11002013,13005,0,1685617326,13117.293403049996,113.95827945000201,53577.24093384001 2023-06-01,11:02:08.000,152,11002036,13245,0,1685617327,13117.219303639991,114.00057422999816,53577.23394672 2023-06-01,11:02:09.000,152,11002052,12925,0,1685617328,13117.18562209,113.93008293000457,53577.17106264001 2023-06-01,11:02:10.000,152,11001990,13085,0,1685617329,13117.16541316,113.92303379999794,53577.178049760005 2023-06-01,11:02:11.000,152,11002018,12845,0,1685617330,13117.04415958,113.88073902000178,53577.09420432 2023-06-01,11:02:12.000,152,11002025,13085,0,1685617331,13117.010478029995,113.84549336999771,53577.14311416 2023-06-01,11:02:13.000,152,11002042,12925,0,1685617332,13117.010478029995,113.7961494600022,53577.11516568 2023-06-01,11:02:14.000,152,11002033,13005,0,1685617333,13116.93637861999,113.75385467999877,53577.13612704 2023-06-01,11:02:15.000,152,11002082,12765,0,1685617334,13116.87575182999,113.67631424999854,53577.18503688 2023-06-01,11:02:16.000,152,11002040,13125,0,1685617335,13116.77470717999,113.6481177300011,53577.10119144001 2023-06-01,11:02:17.000,152,11002058,13325,0,1685617336,13116.720816699999,113.5846755599996,53577.06625584 2023-06-01,11:02:18.000,152,11002024,12885,0,1685617337,13116.75449824999,113.54238078000344,53577.05228160001 2023-06-01,11:02:19.000,152,11002028,13085,0,1685617338,13116.700607769999,113.51418425999873,53577.07324296001 2023-06-01,11:02:20.000,152,11002056,12965,0,1685617339,13116.626508359994,113.45779122000386,53576.97542328 2023-06-01,11:02:21.000,152,11002035,13325,0,1685617340,13116.613035739989,113.46484035000321,53576.961449040005 2023-06-01,11:02:22.000,152,11002008,12885,0,1685617341,13116.606299429994,113.4013981800017,53576.98939752 2023-06-01,11:02:23.000,152,11002030,13085,0,1685617342,13116.586090499994,113.35205426999892,53576.92651344 2023-06-01,11:02:24.000,152,11002020,12965,0,1685617343,13116.505254779993,113.27451383999869,53576.891577840004 2023-06-01,11:02:25.000,152,11002044,12965,0,1685617344,13116.458100609998,113.21107167000446,53576.87061648 2023-06-01,11:02:26.000,152,11002026,12965,0,1685617345,13116.390737510003,113.16877689000103,53576.7727968 2023-06-01,11:02:27.000,152,11002065,13005,0,1685617346,13116.370528580002,113.09828559000016,53576.83568088001 2023-06-01,11:02:28.000,152,11002026,13365,0,1685617347,13116.350319650002,113.055990810004,53576.856642239996 2023-06-01,11:02:29.000,152,11002043,13285,0,1685617348,13116.296429169997,113.04189254999801,53576.82869376 2023-06-01,11:02:30.000,152,11002010,13365,0,1685617349,13116.235802379997,112.96435211999778,53576.81471952001 2023-06-01,11:02:31.000,152,11001984,13365,0,1685617350,13116.141494039992,112.95730298999842,53576.723886960004 2023-06-01,11:02:32.000,152,11002016,12765,0,1685617351,13116.101076179992,112.96435211999778,53576.73087408 2023-06-01,11:02:33.000,152,11002065,13285,0,1685617352,13116.033713079996,112.85156604000076,53576.69593848001 2023-06-01,11:02:34.000,152,11002043,13005,0,1685617353,13115.973086289996,112.81632039000397,53576.626067280005 2023-06-01,11:02:35.000,152,11002029,13045,0,1685617354,13115.912459499996,112.73173083000438,53576.61908016001 2023-06-01,11:02:36.000,152,11002031,12925,0,1685617355,13115.86530533,112.68943605000095,53576.61209304 2023-06-01,11:02:37.000,152,11002035,12965,0,1685617356,13115.851832709996,112.65419040000415,53576.61209304 2023-06-01,11:02:38.000,152,11002052,12925,0,1685617357,13115.82488747,112.58369910000329,53576.521260479996 2023-06-01,11:02:39.000,152,11002020,13165,0,1685617358,13115.750788059995,112.52730606000114,53576.556196080004 2023-06-01,11:02:40.000,152,11002055,13085,0,1685617359,13115.67668864999,112.52730606000114,53576.493312 2023-06-01,11:02:41.000,152,11002039,12925,0,1685617360,13115.6430071,112.44976563000091,53576.44440216 2023-06-01,11:02:42.000,152,11002014,13245,0,1685617361,13115.568907689994,112.41451998000412,53576.339595360005 2023-06-01,11:02:43.000,152,11002017,12925,0,1685617362,13115.521753519999,112.37222520000068,53576.4234408 2023-06-01,11:02:44.000,152,11002016,12765,0,1685617363,13115.454390419989,112.32993042000453,53576.353569599996 2023-06-01,11:02:45.000,152,11002026,12925,0,1685617364,13115.420708869999,112.29468477000046,53576.43042792001 2023-06-01,11:02:46.000,152,11002032,12965,0,1685617365,13115.380291009998,112.2523899900043,53576.339595360005 2023-06-01,11:02:47.000,152,11002031,13165,0,1685617366,13115.366818389994,112.20304608000151,53576.36754384 2023-06-01,11:02:48.000,152,11002013,12925,0,1685617367,13115.285982669993,112.13960391,53576.28369840001 2023-06-01,11:02:49.000,152,11001988,12885,0,1685617368,13115.218619569998,112.10435826000321,53576.290685520005 2023-06-01,11:02:50.000,152,11002002,12845,0,1685617369,13115.171465400002,112.06206347999978,53576.23478856001 2023-06-01,11:02:51.000,152,11002036,12925,0,1685617370,13115.070420750002,112.02681783000298,53576.12998176 2023-06-01,11:02:52.000,152,11001983,13405,0,1685617371,13115.063684439992,111.99157217999891,53576.09504616001 2023-06-01,11:02:53.000,152,11002057,13205,0,1685617372,13115.070420750002,111.94927740000276,53576.13696888 2023-06-01,11:02:54.000,152,11001993,13005,0,1685617373,13115.030002890002,111.89993348999997,53576.018187839996 2023-06-01,11:02:55.000,152,11002010,12965,0,1685617374,13114.955903479997,111.83649131999846,53576.04613632001 2023-06-01,11:02:56.000,152,11002014,13125,0,1685617375,13114.861595139992,111.82239305999974,53575.96229088 2023-06-01,11:02:57.000,152,11002028,12765,0,1685617376,13114.827913590001,111.78714741000294,53575.9343424 2023-06-01,11:02:58.000,152,11002020,13245,0,1685617377,13114.841386209991,111.77304915000423,53575.96229088 2023-06-01,11:02:59.000,152,11002036,13205,0,1685617378,13114.774023109996,111.78009828000359,53575.955303760005 2023-06-01,11:03:00.000,152,11002021,12765,0,1685617379,13114.67971476999,111.74485262999951,53575.87844544001 2023-06-01,11:03:01.000,152,11002027,12925,0,1685617380,13114.652769529996,111.71665611000208,53575.850496959996 2023-06-01,11:03:02.000,152,11002054,12805,0,1685617381,13114.64603322,111.67436132999865,53575.85748408001 2023-06-01,11:03:03.000,152,11002053,12925,0,1685617382,13114.592142739995,111.64616481000121,53575.80158712 2023-06-01,11:03:04.000,152,11002035,12925,0,1685617383,13114.511307019995,111.66731219999929,53575.78062576001 2023-06-01,11:03:05.000,152,11002000,12965,0,1685617384,13114.46415285,111.63911568000185,53575.66184472001 2023-06-01,11:03:06.000,152,11002027,13005,0,1685617385,13114.390053439995,111.63911568000185,53575.67581896 2023-06-01,11:03:07.000,152,11002029,13045,0,1685617386,13114.38331713,111.59682089999842,53575.69678032 2023-06-01,11:03:08.000,152,11002026,13005,0,1685617387,13114.37658081999,111.56862438000098,53575.68979320001 2023-06-01,11:03:09.000,152,11002043,13085,0,1685617388,13114.33616295999,111.51223133999883,53575.62690912 2023-06-01,11:03:10.000,152,11002008,13125,0,1685617389,13114.29574509999,111.5192804699982,53575.59896064 2023-06-01,11:03:11.000,152,11002068,13165,0,1685617390,13114.241854619999,111.47698569000204,53575.52908944 2023-06-01,11:03:12.000,152,11002039,12925,0,1685617391,13114.208173069994,111.46288743000332,53575.52908944 2023-06-01,11:03:13.000,152,11002004,12845,0,1685617392,13114.147546279994,111.45583830000396,53575.49415384001 2023-06-01,11:03:14.000,152,11002027,13245,0,1685617393,13114.093655799988,111.42059264999989,53575.43825688 2023-06-01,11:03:15.000,152,11002057,13005,0,1685617394,13113.958929599998,111.37124874000438,53575.403321280006 2023-06-01,11:03:16.000,152,11002047,12845,0,1685617395,13113.985874839993,111.34305221999966,53575.36838568 2023-06-01,11:03:17.000,152,11001997,12925,0,1685617396,13113.999347459998,111.30075744000351,53575.382359920004 2023-06-01,11:03:18.000,152,11002032,13045,0,1685617397,13113.898302809997,111.2725609199988,53575.31248872 2023-06-01,11:03:19.000,152,11002043,13325,0,1685617398,13113.891566500002,111.22321701000328,53575.31248872 2023-06-01,11:03:20.000,152,11002041,13205,0,1685617399,13113.830939710002,111.237315270002,53575.22864328001 2023-06-01,11:03:21.000,152,11002050,13005,0,1685617400,13113.770312920002,111.15977484000177,53575.15178496 2023-06-01,11:03:22.000,152,11002035,13125,0,1685617401,13113.736631369997,111.15977484000177,53575.12383648 2023-06-01,11:03:23.000,152,11001994,12885,0,1685617402,13113.716422439997,111.11043092999898,53575.15178496 2023-06-01,11:03:24.000,152,11002038,13365,0,1685617403,13113.723158749992,111.06813615000283,53575.12383648 2023-06-01,11:03:25.000,152,11002011,12885,0,1685617404,13113.676004579997,111.06108702000347,53575.12383648 2023-06-01,11:03:26.000,152,11001996,12965,0,1685617405,13113.622114099991,111.0258413699994,53575.03999104001 2023-06-01,11:03:27.000,152,11002026,12925,0,1685617406,13113.561487309991,110.99764485000196,53574.98409408 2023-06-01,11:03:28.000,152,11002011,13205,0,1685617407,13113.601905169991,110.95535006999853,53574.98409408 2023-06-01,11:03:29.000,152,11002030,12805,0,1685617408,13113.595168859996,110.96239919999789,53574.96313272 2023-06-01,11:03:30.000,152,11002032,13045,0,1685617409,13113.541278379991,110.94125180999981,53574.9561456 2023-06-01,11:03:31.000,152,11002023,12885,0,1685617410,13113.494124209996,110.89895703000366,53574.89326152001 2023-06-01,11:03:32.000,152,11002039,12885,0,1685617411,13113.42002479999,110.88485876999766,53574.85832592 2023-06-01,11:03:33.000,152,11002070,13045,0,1685617412,13113.473915279996,110.82846573000279,53574.93518424 2023-06-01,11:03:34.000,152,11002047,13165,0,1685617413,13113.453706349996,110.82141660000343,53574.87230016001 2023-06-01,11:03:35.000,152,11002024,13085,0,1685617414,13113.44697004,110.7438761700032,53574.82339032001 2023-06-01,11:03:36.000,152,11002022,13045,0,1685617415,13113.31898014999,110.77912182,53574.76050624 2023-06-01,11:03:37.000,152,11002050,13245,0,1685617416,13113.33918907999,110.72977791000449,53574.746532 2023-06-01,11:03:38.000,152,11002063,12965,0,1685617417,13113.27856228999,110.70863051999913,53574.66967368 2023-06-01,11:03:39.000,152,11002019,13285,0,1685617418,13113.251617049995,110.72272877999785,53574.662686560005 2023-06-01,11:03:40.000,152,11001986,13005,0,1685617419,13113.190990259995,110.66633574000298,53574.59980248 2023-06-01,11:03:41.000,152,11002046,13005,0,1685617420,13113.170781329994,110.6451883500049,53574.53691840001 2023-06-01,11:03:42.000,152,11002011,13045,0,1685617421,13113.15730870999,110.62404095999955,53574.613776720005 2023-06-01,11:03:43.000,152,11002045,13005,0,1685617422,13113.14383609,110.6310900899989,53574.564866880006 2023-06-01,11:03:44.000,152,11002056,13005,0,1685617423,13113.05626405999,110.58174618000339,53574.52294416 2023-06-01,11:03:45.000,152,11002046,13005,0,1685617424,13112.982164649999,110.56059878999804,53574.38320176 2023-06-01,11:03:46.000,152,11002011,12765,0,1685617425,13112.908065239993,110.4971566200038,53574.38320176 2023-06-01,11:03:47.000,152,11002021,13125,0,1685617426,13112.921537859998,110.44781271000102,53574.41115024 2023-06-01,11:03:48.000,152,11001975,13005,0,1685617427,13112.867647379993,110.41961619000358,53574.41115024 2023-06-01,11:03:49.000,152,11001999,13045,0,1685617428,13112.833965829988,110.34207576000335,53574.32031768001 2023-06-01,11:03:50.000,152,11002039,13085,0,1685617429,13112.780075349998,110.29273185000056,53574.30634344 2023-06-01,11:03:51.000,152,11002072,13005,0,1685617430,13112.679030699997,110.26453533000313,53574.24345936 2023-06-01,11:03:52.000,152,11002046,13045,0,1685617431,13112.625140219992,110.22928967999906,53574.21551088 2023-06-01,11:03:53.000,152,11002018,13125,0,1685617432,13112.604931289992,110.20109316000162,53574.20153664001 2023-06-01,11:03:54.000,152,11001989,13005,0,1685617433,13112.577986049997,110.13060186000075,53574.17358816001 2023-06-01,11:03:55.000,152,11002029,13125,0,1685617434,13112.503886639992,110.06011055999988,53574.09672984 2023-06-01,11:03:56.000,152,11002033,12925,0,1685617435,13112.483677709992,110.01076665000437,53574.061794240006 2023-06-01,11:03:57.000,152,11002013,12965,0,1685617436,13112.483677709992,110.00371751999774,53574.1176912 2023-06-01,11:03:58.000,152,11002056,13045,0,1685617437,13112.409578300001,109.96142274000158,53574.07576848 2023-06-01,11:03:59.000,152,11002075,13005,0,1685617438,13112.335478889996,109.91912795999815,53573.943013200005 2023-06-01,11:04:00.000,152,11002015,12965,0,1685617439,13112.301797339991,109.88388231000135,53573.91506472001 2023-06-01,11:04:01.000,152,11002044,13165,0,1685617440,13112.254643169996,109.876833180002,53573.83121928 2023-06-01,11:04:02.000,152,11002023,13085,0,1685617441,13112.173807449995,109.85568579000392,53573.726412480006 2023-06-01,11:04:03.000,152,11002042,13005,0,1685617442,13112.214225309996,109.83453839999856,53573.7333996 2023-06-01,11:04:04.000,152,11002041,13285,0,1685617443,13112.14686221,109.77814536000369,53573.76833520001 2023-06-01,11:04:05.000,152,11002030,13165,0,1685617444,13112.08623542,109.70060493000346,53573.775322320005 2023-06-01,11:04:06.000,152,11002015,13165,0,1685617445,13112.02560863,109.6653592799994,53573.74737384001 2023-06-01,11:04:07.000,152,11002051,12965,0,1685617446,13111.95824552999,109.63716276000196,53573.56570872 2023-06-01,11:04:08.000,152,11002019,13205,0,1685617447,13111.911091359994,109.62306450000324,53573.61461856 2023-06-01,11:04:09.000,152,11002042,13245,0,1685617448,13111.863937189999,109.58781884999917,53573.58667008 2023-06-01,11:04:10.000,152,11002012,13045,0,1685617449,13111.830255639994,109.52437667999766,53573.51679888 2023-06-01,11:04:11.000,152,11002041,12845,0,1685617450,13111.776365159989,109.5314258100043,53573.49583752 2023-06-01,11:04:12.000,152,11002045,13045,0,1685617451,13111.709002059994,109.49618016000022,53573.36308224001 2023-06-01,11:04:13.000,152,11002027,12925,0,1685617452,13111.729210989994,109.45388538000407,53573.43295344001 2023-06-01,11:04:14.000,152,11002014,12925,0,1685617453,13111.675320509989,109.3833940800032,53573.30718528 2023-06-01,11:04:15.000,152,11001991,12885,0,1685617454,13111.614693719988,109.34814842999913,53573.30718528 2023-06-01,11:04:16.000,152,11002035,13165,0,1685617455,13111.533858000003,109.30585365000297,53573.223339840006 2023-06-01,11:04:17.000,152,11002045,13125,0,1685617456,13111.513649070002,109.2706079999989,53573.16045576 2023-06-01,11:04:18.000,152,11002057,12925,0,1685617457,13111.506912759993,109.25650974000018,53573.23731408 2023-06-01,11:04:19.000,152,11002053,12885,0,1685617458,13111.473231210002,109.20716583000467,53573.16045576 2023-06-01,11:04:20.000,152,11002067,12925,0,1685617459,13111.412604420002,109.20716583000467,53573.11154592 2023-06-01,11:04:21.000,152,11001994,12925,0,1685617460,13111.399131799997,109.2353623500021,53573.01372624 2023-06-01,11:04:22.000,152,11001976,13045,0,1685617461,13111.405868109992,109.1366745300038,53573.04866184001 2023-06-01,11:04:23.000,152,11002038,12885,0,1685617462,13111.399131799997,109.11552713999845,53572.97879064001 2023-06-01,11:04:24.000,152,11002012,13005,0,1685617463,13111.331768700002,109.10142887999973,53572.985777760005 2023-06-01,11:04:25.000,152,11002014,12765,0,1685617464,13111.277878219997,109.10847800999909,53572.85302248 2023-06-01,11:04:26.000,152,11001996,13085,0,1685617465,13111.230724050001,109.04503584000486,53572.825074 2023-06-01,11:04:27.000,152,11002019,13125,0,1685617466,13111.250932980001,109.05913410000358,53572.78315128 2023-06-01,11:04:28.000,152,11001999,12805,0,1685617467,13111.237460359996,109.00979019000079,53572.77616416 2023-06-01,11:04:29.000,152,11002054,13125,0,1685617468,13111.203778809991,109.00979019000079,53572.76218992001 2023-06-01,11:04:30.000,152,11002051,12965,0,1685617469,13111.149888330001,108.97454454000399,53572.72725432 2023-06-01,11:04:31.000,152,11002039,13005,0,1685617470,13111.075788919996,108.960446279998,53572.60847328 2023-06-01,11:04:32.000,152,11002079,13125,0,1685617471,13111.06905261,108.9252006300012,53572.63642176 2023-06-01,11:04:33.000,152,11002034,13125,0,1685617472,13111.035371059996,108.88290584999777,53572.63642176 2023-06-01,11:04:34.000,152,11001987,12885,0,1685617473,13111.015162129996,108.88290584999777,53572.55956344 2023-06-01,11:04:35.000,152,11002057,13125,0,1685617474,13110.92085378999,108.86880758999905,53572.482705120005 2023-06-01,11:04:36.000,152,11002002,12925,0,1685617475,13110.94779903,108.85470933000033,53572.46873088 2023-06-01,11:04:37.000,152,11002048,12965,0,1685617476,13110.96127164999,108.81946368000354,53572.52462784001 2023-06-01,11:04:38.000,152,11001990,12965,0,1685617477,13110.954535339995,108.77011977000075,53572.46174376 2023-06-01,11:04:39.000,152,11002018,13085,0,1685617478,13110.84001806999,108.77011977000075,53572.32200136 2023-06-01,11:04:40.000,152,11002047,13045,0,1685617479,13110.86022699999,108.76307064000139,53572.34994984 2023-06-01,11:04:41.000,152,11002006,13045,0,1685617480,13110.813072829995,108.74897238000267,53572.28007864 2023-06-01,11:04:42.000,152,11002043,13005,0,1685617481,13110.78612759,108.74192325000331,53572.25911728001 2023-06-01,11:04:43.000,152,11002021,13125,0,1685617482,13110.833281759995,108.67143195000244,53572.28007864 2023-06-01,11:04:44.000,152,11002007,12925,0,1685617483,13110.82654545,108.64323542999773,53572.25911728001 2023-06-01,11:04:45.000,152,11001968,12965,0,1685617484,13110.813072829995,108.62913716999901,53572.28007864 2023-06-01,11:04:46.000,152,11001999,12965,0,1685617485,13110.78612759,108.57274413000414,53572.217194560006 2023-06-01,11:04:47.000,152,11002013,13125,0,1685617486,13110.75918234999,108.59389152000222,53572.23815592001 2023-06-01,11:04:48.000,152,11002005,13045,0,1685617487,13110.67834662999,108.58684239000286,53572.13334912 2023-06-01,11:04:49.000,152,11002078,13285,0,1685617488,13110.732237109994,108.5797932600035,53572.16129760001 2023-06-01,11:04:50.000,152,11002031,13285,0,1685617489,13110.70529187,108.57274413000414,53572.08443928 2023-06-01,11:04:51.000,152,11002036,13125,0,1685617490,13110.61771983999,108.55159673999879,53572.03552944 2023-06-01,11:04:52.000,152,11002019,13005,0,1685617491,13110.67834662999,108.52340022000135,53572.0564908 2023-06-01,11:04:53.000,152,11002021,13285,0,1685617492,13110.71876448999,108.48815457000455,53572.11937488001 2023-06-01,11:04:54.000,152,11002044,13125,0,1685617493,13110.651401389994,108.45290892000048,53572.00758096 2023-06-01,11:04:55.000,152,11002011,12845,0,1685617494,13110.65813769999,108.43881066000176,53572.11937488001 2023-06-01,11:04:56.000,152,11002010,13005,0,1685617495,13110.590774599994,108.4317615300024,53571.97264536001 2023-06-01,11:04:57.000,152,11002044,12885,0,1685617496,13110.570565669994,108.37536849000026,53572.01456808 2023-06-01,11:04:58.000,152,11002011,12765,0,1685617497,13110.536884119989,108.32602458000474,53571.95168400001 2023-06-01,11:04:59.000,152,11002046,13285,0,1685617498,13110.516675189989,108.29077893000067,53571.95168400001 2023-06-01,11:05:00.000,152,11002026,12685,0,1685617499,13110.509938879994,108.26258241000323,53571.9167484 2023-06-01,11:05:01.000,152,11001984,12765,0,1685617500,13110.536884119989,108.24143501999788,53571.86783856 2023-06-01,11:05:02.000,152,11002046,13285,0,1685617501,13110.563829359999,108.24143501999788,53571.95168400001 2023-06-01,11:05:03.000,152,11002029,13285,0,1685617502,13110.536884119989,108.21323850000044,53571.94469688 2023-06-01,11:05:04.000,152,11002034,12845,0,1685617503,13110.530147809994,108.21323850000044,53571.88879992 2023-06-01,11:05:05.000,152,11002037,12805,0,1685617504,13110.503202569998,108.17094372000429,53571.9167484 2023-06-01,11:05:06.000,152,11002007,12685,0,1685617505,13110.469521019993,108.16389458999765,53571.85386432001 2023-06-01,11:05:07.000,152,11002043,13085,0,1685617506,13110.442575779998,108.1215998100015,53571.79796736 2023-06-01,11:05:08.000,152,11002061,13085,0,1685617507,13110.489729949993,108.0863541600047,53571.79098024 2023-06-01,11:05:09.000,152,11002005,13205,0,1685617508,13110.523411499998,108.07930502999807,53571.80495448001 2023-06-01,11:05:10.000,152,11002008,12765,0,1685617509,13110.550356739994,108.06520676999935,53571.78399312001 2023-06-01,11:05:11.000,152,11002037,12885,0,1685617510,13110.509938879994,108.03701025000191,53571.79796736 2023-06-01,11:05:12.000,152,11002047,13365,0,1685617511,13110.516675189989,107.99471546999848,53571.74905752 2023-06-01,11:05:13.000,152,11002040,13245,0,1685617512,13110.523411499998,108.02996112000255,53571.763031760005 2023-06-01,11:05:14.000,152,11002007,13005,0,1685617513,13110.61771983999,107.98766633999912,53571.75604464001 2023-06-01,11:05:15.000,152,11002044,13125,0,1685617514,13110.624456149999,108.01586286000384,53571.74905752 2023-06-01,11:05:16.000,152,11002019,12965,0,1685617515,13110.63792876999,108.05110851000063,53571.70014768 2023-06-01,11:05:17.000,152,11002002,12805,0,1685617516,13110.63792876999,108.0229119900032,53571.73508328001 2023-06-01,11:05:18.000,152,11002011,13125,0,1685617517,13110.75918234999,108.00881373000448,53571.74905752 2023-06-01,11:05:19.000,152,11002029,13165,0,1685617518,13110.772654969995,107.98061720999976,53571.75604464001 2023-06-01,11:05:20.000,152,11002052,13285,0,1685617519,13110.77939127999,107.98766633999912,53571.72809616 2023-06-01,11:05:21.000,152,11002029,13205,0,1685617520,13110.80633652,108.0229119900032,53571.72110904 2023-06-01,11:05:22.000,152,11001972,12965,0,1685617521,13110.833281759995,108.00176459999784,53571.68617344001 2023-06-01,11:05:23.000,152,11002031,12925,0,1685617522,13110.86022699999,107.98061720999976,53571.777006 2023-06-01,11:05:24.000,152,11001998,13285,0,1685617523,13110.92085378999,107.94537156000297,53571.72110904 2023-06-01,11:05:25.000,152,11002034,12845,0,1685617524,13110.9275901,107.95946982000169,53571.73508328001 2023-06-01,11:05:26.000,152,11002034,12925,0,1685617525,13110.98148057999,107.98061720999976,53571.73508328001 2023-06-01,11:05:27.000,152,11002013,12885,0,1685617526,13111.04884368,107.90307677999954,53571.79796736 2023-06-01,11:05:28.000,152,11002047,13165,0,1685617527,13111.095997849996,107.91717503999826,53571.714121920006 2023-06-01,11:05:29.000,152,11002033,13005,0,1685617528,13111.122943089991,107.95242069000233,53571.763031760005 2023-06-01,11:05:30.000,152,11002048,13085,0,1685617529,13111.217251429996,107.93832243000361,53571.763031760005 2023-06-01,11:05:31.000,152,11002003,12845,0,1685617530,13111.223987739992,107.92422417000489,53571.7420704 2023-06-01,11:05:32.000,152,11002040,12925,0,1685617531,13111.284614529992,107.94537156000297,53571.7420704 2023-06-01,11:05:33.000,152,11001990,13045,0,1685617532,13111.378922869997,107.88192939000146,53571.86783856 2023-06-01,11:05:34.000,152,11002061,13085,0,1685617533,13111.419340729997,107.86783113000274,53571.87482568001 2023-06-01,11:05:35.000,152,11002012,13125,0,1685617534,13111.486703829993,107.86078200000338,53571.85386432001 2023-06-01,11:05:36.000,152,11002013,13125,0,1685617535,13111.466494899993,107.86783113000274,53571.777006 2023-06-01,11:05:37.000,152,11002050,13045,0,1685617536,13111.486703829993,107.86078200000338,53571.860851440004 2023-06-01,11:05:38.000,152,11002020,13165,0,1685617537,13111.554066930003,107.84668374000466,53571.832902960006 2023-06-01,11:05:39.000,152,11002025,13085,0,1685617538,13111.560803239998,107.86783113000274,53571.811941600005 2023-06-01,11:05:40.000,152,11001992,13045,0,1685617539,13111.587748479993,107.86078200000338,53571.832902960006 2023-06-01,11:05:41.000,152,11002043,12765,0,1685617540,13111.668584199993,107.81143809000059,53571.930722640005 2023-06-01,11:05:42.000,152,11001994,13045,0,1685617541,13111.776365159989,107.7620941799978,53571.97264536001 2023-06-01,11:05:43.000,152,11002033,13245,0,1685617542,13111.823519329999,107.71979940000165,53571.90277416001 2023-06-01,11:05:44.000,152,11002034,13045,0,1685617543,13111.830255639994,107.726848530001,53571.96565824 2023-06-01,11:05:45.000,152,11002054,12885,0,1685617544,13111.843728259999,107.726848530001,53571.95867112 2023-06-01,11:05:46.000,152,11002009,13045,0,1685617545,13111.87740980999,107.73389766000037,53571.95867112 2023-06-01,11:05:47.000,152,11001994,13085,0,1685617546,13111.931300289994,107.70570114000293,53572.09142640001 2023-06-01,11:05:48.000,152,11002004,12765,0,1685617547,13111.94477291,107.74094678999973,53572.06347792 2023-06-01,11:05:49.000,152,11002024,12885,0,1685617548,13111.971718149995,107.71275027000229,53572.08443928 2023-06-01,11:05:50.000,152,11002030,12885,0,1685617549,13111.99866338999,107.71275027000229,53572.06347792 2023-06-01,11:05:51.000,152,11002079,13085,0,1685617550,13111.96498184,107.64930810000078,53572.03552944 2023-06-01,11:05:52.000,152,11002082,12885,0,1685617551,13112.03908124999,107.6281607100027,53572.06347792 2023-06-01,11:05:53.000,152,11001991,13085,0,1685617552,13112.092971729995,107.60701332000463,53572.11937488001 2023-06-01,11:05:54.000,152,11002039,12965,0,1685617553,13112.133389589995,107.62111158000334,53572.11937488001 2023-06-01,11:05:55.000,152,11002019,12925,0,1685617554,13112.12665328,107.57176767000055,53572.13334912 2023-06-01,11:05:56.000,152,11002044,12885,0,1685617555,13112.20075268999,107.62111158000334,53572.17527184 2023-06-01,11:05:57.000,152,11002019,13165,0,1685617556,13112.315269959996,107.57881679999991,53572.2311688 2023-06-01,11:05:58.000,152,11002050,13165,0,1685617557,13112.32874258,107.59291505999863,53572.27309152 2023-06-01,11:05:59.000,152,11002054,13245,0,1685617558,13112.30853365,107.59996418999799,53572.196233200004 2023-06-01,11:06:00.000,152,11002007,13165,0,1685617559,13112.396105679996,107.58586592999927,53572.24514304 2023-06-01,11:06:01.000,152,11002046,12925,0,1685617560,13112.402841989991,107.59291505999863,53572.266104400005 2023-06-01,11:06:02.000,152,11002026,13085,0,1685617561,13112.436523539996,107.64930810000078,53572.29405288 2023-06-01,11:06:03.000,152,11002046,12925,0,1685617562,13112.497150329997,107.67750461999822,53572.34296272 2023-06-01,11:06:04.000,152,11002028,12925,0,1685617563,13112.598194979997,107.64225897000142,53572.3709112 2023-06-01,11:06:05.000,152,11002064,12805,0,1685617564,13112.645349149992,107.65635723000014,53572.39885968 2023-06-01,11:06:06.000,152,11002025,13245,0,1685617565,13112.665558079992,107.6634063599995,53572.42680816001 2023-06-01,11:06:07.000,152,11002066,12965,0,1685617566,13112.732921180002,107.6281607100027,53572.44776952 2023-06-01,11:06:08.000,152,11002037,12925,0,1685617567,13112.773339040003,107.69160288000421,53572.45475664001 2023-06-01,11:06:09.000,152,11002011,12805,0,1685617568,13112.847438449993,107.69865201000357,53572.503666480006 2023-06-01,11:06:10.000,152,11002041,13325,0,1685617569,13112.894592619989,107.70570114000293,53572.552576320006 2023-06-01,11:06:11.000,152,11002016,12925,0,1685617570,13112.887856309993,107.70570114000293,53572.5106536 2023-06-01,11:06:12.000,152,11002016,12925,0,1685617571,13112.995637269989,107.73389766000037,53572.56655056 2023-06-01,11:06:13.000,152,11002024,13085,0,1685617572,13113.13709977999,107.75504504999844,53572.720267200006 2023-06-01,11:06:14.000,152,11002010,13085,0,1685617573,13113.17751763999,107.74799591999908,53572.71328008001 2023-06-01,11:06:15.000,152,11002098,13165,0,1685617574,13113.27856228999,107.726848530001,53572.74821568 2023-06-01,11:06:16.000,152,11002049,13045,0,1685617575,13113.27856228999,107.76914331000444,53572.720267200006 2023-06-01,11:06:17.000,152,11002054,12925,0,1685617576,13113.29877121999,107.74094678999973,53572.76218992001 2023-06-01,11:06:18.000,152,11002034,13005,0,1685617577,13113.39981586999,107.74094678999973,53572.80411264 2023-06-01,11:06:19.000,152,11002044,13245,0,1685617578,13113.46717897,107.73389766000037,53572.83904824001 2023-06-01,11:06:20.000,152,11002020,13125,0,1685617579,13113.48065158999,107.76914331000444,53572.866996720004 2023-06-01,11:06:21.000,152,11002021,13005,0,1685617580,13113.561487309991,107.726848530001,53572.91590656 2023-06-01,11:06:22.000,152,11002038,13085,0,1685617581,13113.635586719996,107.74094678999973,53573.055648960006 2023-06-01,11:06:23.000,152,11002058,12925,0,1685617582,13113.669268270001,107.67045548999886,53573.055648960006 2023-06-01,11:06:24.000,152,11002053,13005,0,1685617583,13113.743367679992,107.69160288000421,53573.04167472 2023-06-01,11:06:25.000,152,11002029,13005,0,1685617584,13113.743367679992,107.6634063599995,53573.01372624 2023-06-01,11:06:26.000,152,11002049,13245,0,1685617585,13113.830939710002,107.70570114000293,53573.17443000001 2023-06-01,11:06:27.000,152,11002017,13125,0,1685617586,13113.864621259992,107.67750461999822,53573.16744288001 2023-06-01,11:06:28.000,152,11002024,12765,0,1685617587,13113.925248049993,107.67045548999886,53573.272249680005 2023-06-01,11:06:29.000,152,11002061,12925,0,1685617588,13113.985874839993,107.67750461999822,53573.321159520005 2023-06-01,11:06:30.000,152,11002006,13165,0,1685617589,13114.012820079988,107.6634063599995,53573.38404360001 2023-06-01,11:06:31.000,152,11002120,12965,0,1685617590,13113.999347459998,107.64930810000078,53573.35609512 2023-06-01,11:06:32.000,152,11002068,13285,0,1685617591,13113.958929599998,107.61406245000398,53573.38404360001 2023-06-01,11:06:33.000,152,11001994,13245,0,1685617592,13113.985874839993,107.58586592999927,53573.43295344001 2023-06-01,11:06:34.000,152,11002030,13205,0,1685617593,13113.972402220003,107.57176767000055,53573.39801784 2023-06-01,11:06:35.000,152,11002012,12965,0,1685617594,13113.999347459998,107.5647185400012,53573.47487616 2023-06-01,11:06:36.000,152,11002034,13165,0,1685617595,13114.046501629993,107.5294728900044,53573.48186328001 2023-06-01,11:06:37.000,152,11002032,13045,0,1685617596,13114.127337349993,107.48717811000097,53573.5936572 2023-06-01,11:06:38.000,152,11002043,13085,0,1685617597,13114.107128419993,107.49422724000033,53573.61461856 2023-06-01,11:06:39.000,152,11002074,12965,0,1685617598,13114.100392109998,107.45898159000353,53573.656541280005 2023-06-01,11:06:40.000,152,11002067,12925,0,1685617599,13114.066710559993,107.50127636999969,53573.656541280005 2023-06-01,11:06:41.000,152,11002015,12965,0,1685617600,13114.080183179998,107.50127636999969,53573.62859280001 2023-06-01,11:06:42.000,152,11002040,13245,0,1685617601,13114.093655799988,107.46603072000289,53573.69846400001 2023-06-01,11:06:43.000,152,11002034,12885,0,1685617602,13114.187964139994,107.45898159000353,53573.76833520001 2023-06-01,11:06:44.000,152,11002000,12965,0,1685617603,13114.140809969998,107.43783419999818,53573.7333996 2023-06-01,11:06:45.000,152,11002036,12845,0,1685617604,13114.194700449989,107.43783419999818,53573.78230944 2023-06-01,11:06:46.000,152,11002052,12965,0,1685617605,13114.194700449989,107.40258855000138,53573.78929656 2023-06-01,11:06:47.000,152,11002037,12805,0,1685617606,13114.25532723999,107.3814411600033,53573.873142000004 2023-06-01,11:06:48.000,152,11002005,13125,0,1685617607,13114.187964139994,107.37439203000395,53573.84519352001 2023-06-01,11:06:49.000,152,11001974,12885,0,1685617608,13114.181227829999,107.33914637999987,53573.88012912 2023-06-01,11:06:50.000,152,11002015,13005,0,1685617609,13114.221645689999,107.3532446399986,53573.9080776 2023-06-01,11:06:51.000,152,11002008,12925,0,1685617610,13114.228381999994,107.3179989900018,53573.894103360006 2023-06-01,11:06:52.000,152,11002063,12925,0,1685617611,13114.25532723999,107.33914637999987,53573.91506472001 2023-06-01,11:06:53.000,152,11002043,13045,0,1685617612,13114.31595402999,107.33914637999987,53573.98493592001 2023-06-01,11:06:54.000,152,11002043,13245,0,1685617613,13114.32269034,107.33914637999987,53573.97096168 2023-06-01,11:06:55.000,152,11001990,13245,0,1685617614,13114.29574509999,107.36029376999795,53574.07576848 2023-06-01,11:06:56.000,152,11002045,12925,0,1685617615,13114.309217719994,107.33209725000052,53574.040832880004 2023-06-01,11:06:57.000,152,11002059,12725,0,1685617616,13114.32269034,107.3179989900018,53574.02685864 2023-06-01,11:06:58.000,152,11002015,12885,0,1685617617,13114.37658081999,107.36734290000459,53574.09672984 2023-06-01,11:06:59.000,152,11002005,12765,0,1685617618,13114.3631082,107.34619550999923,53574.159613920005 2023-06-01,11:07:00.000,152,11002037,13005,0,1685617619,13114.41699867999,107.36734290000459,53574.159613920005 2023-06-01,11:07:01.000,152,11002068,13165,0,1685617620,13114.44394392,107.39553942000202,53574.14563968 2023-06-01,11:07:02.000,152,11002048,12925,0,1685617621,13114.470889159995,107.38849029000266,53574.26442072 2023-06-01,11:07:03.000,152,11002064,13085,0,1685617622,13114.53825225999,107.37439203000395,53574.26442072 2023-06-01,11:07:04.000,152,11001991,13165,0,1685617623,13114.54498857,107.4166868100001,53574.27140784001 2023-06-01,11:07:05.000,152,11002016,13005,0,1685617624,13114.52477964,107.38849029000266,53574.31333056 2023-06-01,11:07:06.000,152,11002037,13005,0,1685617625,13114.5651975,107.37439203000395,53574.25044648001 2023-06-01,11:07:07.000,152,11002064,12965,0,1685617626,13114.55846118999,107.33914637999987,53574.34127904001 2023-06-01,11:07:08.000,152,11001992,12805,0,1685617627,13114.61908797999,107.3179989900018,53574.4321116 2023-06-01,11:07:09.000,152,11002040,13205,0,1685617628,13114.64603322,107.26865507999901,53574.46006008 2023-06-01,11:07:10.000,152,11002077,13045,0,1685617629,13114.632560599995,107.26160594999965,53574.494995680005 2023-06-01,11:07:11.000,152,11002052,13085,0,1685617630,13114.60561536,107.25455682000029,53574.50896992001 2023-06-01,11:07:12.000,152,11002056,12725,0,1685617631,13114.672978459996,107.27570420999837,53574.52993128 2023-06-01,11:07:13.000,152,11002025,13325,0,1685617632,13114.632560599995,107.26865507999901,53574.46006008 2023-06-01,11:07:14.000,152,11002033,12885,0,1685617633,13114.68645108,107.24045856000157,53574.55089264 2023-06-01,11:07:15.000,152,11002003,13285,0,1685617634,13114.652769529996,107.2193111700035,53574.51595704001 2023-06-01,11:07:16.000,152,11002031,12885,0,1685617635,13114.652769529996,107.1699672600007,53574.55787976001 2023-06-01,11:07:17.000,152,11002035,12885,0,1685617636,13114.632560599995,107.14881987000263,53574.662686560005 2023-06-01,11:07:18.000,152,11002044,13205,0,1685617637,13114.68645108,107.08537770000112,53574.68364792001 2023-06-01,11:07:19.000,152,11002050,13325,0,1685617638,13114.612351669995,107.11357421999855,53574.62076384 2023-06-01,11:07:20.000,152,11001981,13085,0,1685617639,13114.672978459996,107.09242683000048,53574.64871232 2023-06-01,11:07:21.000,152,11002003,13005,0,1685617640,13114.65950583999,107.05013205000432,53574.66967368 2023-06-01,11:07:22.000,152,11002018,13005,0,1685617641,13114.68645108,107.04308291999769,53574.67666080001 2023-06-01,11:07:23.000,152,11001995,12965,0,1685617642,13114.713396319996,106.97964075000345,53574.69063504 2023-06-01,11:07:24.000,152,11002033,13285,0,1685617643,13114.7672868,106.99373901000217,53574.76050624 2023-06-01,11:07:25.000,152,11002024,13005,0,1685617644,13114.760550489991,106.9725916200041,53574.80242896001 2023-06-01,11:07:26.000,152,11002083,12885,0,1685617645,13114.7672868,106.9584933599981,53574.80941608 2023-06-01,11:07:27.000,152,11002038,12965,0,1685617646,13114.733605249996,106.89505119000387,53574.83736456 2023-06-01,11:07:28.000,152,11002080,12925,0,1685617647,13114.740341559991,106.85275641000044,53574.8862744 2023-06-01,11:07:29.000,152,11002011,12885,0,1685617648,13114.774023109996,106.83865815000172,53574.91422288 2023-06-01,11:07:30.000,152,11002054,13285,0,1685617649,13114.780759419991,106.81046163000428,53574.879287280004 2023-06-01,11:07:31.000,152,11002045,12885,0,1685617650,13114.774023109996,106.80341249999765,53574.879287280004 2023-06-01,11:07:32.000,152,11002012,12925,0,1685617651,13114.794232039996,106.81046163000428,53574.9561456 2023-06-01,11:07:33.000,152,11001995,13165,0,1685617652,13114.848122520001,106.75406859000213,53574.93518424 2023-06-01,11:07:34.000,152,11001948,13125,0,1685617653,13114.875067759996,106.74701946000278,53574.90723576 2023-06-01,11:07:35.000,152,11002018,13125,0,1685617654,13114.868331450001,106.7258720700047,53574.91422288 2023-06-01,11:07:36.000,152,11002031,13005,0,1685617655,13114.827913590001,106.75406859000213,53574.90723576 2023-06-01,11:07:37.000,152,11002048,13125,0,1685617656,13114.861595139992,106.71882293999806,53574.94217136001 2023-06-01,11:07:38.000,152,11002037,13365,0,1685617657,13114.848122520001,106.7611177200015,53574.9561456 2023-06-01,11:07:39.000,152,11002000,13045,0,1685617658,13114.928958240002,106.73292120000406,53575.067939520006 2023-06-01,11:07:40.000,152,11002049,13285,0,1685617659,13114.908749310001,106.73292120000406,53575.08191376 2023-06-01,11:07:41.000,152,11002055,12925,0,1685617660,13114.928958240002,106.68357729000127,53575.12383648 2023-06-01,11:07:42.000,152,11002056,12605,0,1685617661,13114.942430859992,106.69767554999999,53575.17973344001 2023-06-01,11:07:43.000,152,11002028,13165,0,1685617662,13114.982848719992,106.69767554999999,53575.17973344001 2023-06-01,11:07:44.000,152,11002040,13045,0,1685617663,13114.969376100002,106.7117738099987,53575.15178496 2023-06-01,11:07:45.000,152,11002037,12925,0,1685617664,13114.935694549997,106.73292120000406,53575.13781072001 2023-06-01,11:07:46.000,152,11002042,12965,0,1685617665,13114.928958240002,106.71882293999806,53575.095888 2023-06-01,11:07:47.000,152,11002074,13045,0,1685617666,13114.976112409997,106.69767554999999,53575.19370768 2023-06-01,11:07:48.000,152,11002003,12925,0,1685617667,13114.996321339997,106.7258720700047,53575.24261752 2023-06-01,11:07:49.000,152,11002023,13005,0,1685617668,13115.036739199997,106.67652816000191,53575.30550160001 2023-06-01,11:07:50.000,152,11002015,12965,0,1685617669,13115.009793960002,106.68357729000127,53575.284540240005 2023-06-01,11:07:51.000,152,11002041,12925,0,1685617670,13114.962639789992,106.62718424999912,53575.25659176001 2023-06-01,11:07:52.000,152,11002024,13125,0,1685617671,13114.982848719992,106.66947903000255,53575.30550160001 2023-06-01,11:07:53.000,152,11002003,13285,0,1685617672,13114.996321339997,106.66242990000319,53575.31248872 2023-06-01,11:07:54.000,152,11002023,13045,0,1685617673,13114.996321339997,106.62718424999912,53575.31947584 2023-06-01,11:07:55.000,152,11002032,13085,0,1685617674,13114.976112409997,106.63423337999848,53575.34742432001 2023-06-01,11:07:56.000,152,11002037,12925,0,1685617675,13115.063684439992,106.62718424999912,53575.36139856 2023-06-01,11:07:57.000,152,11001984,13045,0,1685617676,13115.110838610002,106.62013511999976,53575.45921824 2023-06-01,11:07:58.000,152,11002007,13285,0,1685617677,13115.124311229993,106.60603686000104,53575.501140960005 2023-06-01,11:07:59.000,152,11002044,12925,0,1685617678,13115.090629680002,106.64128250999784,53575.41729552 2023-06-01,11:08:00.000,152,11002011,13285,0,1685617679,13115.131047540002,106.68357729000127,53575.501140960005 2023-06-01,11:08:01.000,152,11002036,13005,0,1685617680,13115.131047540002,106.63423337999848,53575.47319248001 2023-06-01,11:08:02.000,152,11002060,13125,0,1685617681,13115.178201709998,106.68357729000127,53575.45921824 2023-06-01,11:08:03.000,152,11002028,12925,0,1685617682,13115.205146949993,106.64128250999784,53575.52908944 2023-06-01,11:08:04.000,152,11001981,12885,0,1685617683,13115.238828499998,106.6130859900004,53575.571012160006 2023-06-01,11:08:05.000,152,11002023,13125,0,1685617684,13115.259037429998,106.62718424999912,53575.55703792 2023-06-01,11:08:06.000,152,11002020,12805,0,1685617685,13115.259037429998,106.67652816000191,53575.619922000005 2023-06-01,11:08:07.000,152,11002022,13285,0,1685617686,13115.326400529993,106.66242990000319,53575.66184472001 2023-06-01,11:08:08.000,152,11002072,13165,0,1685617687,13115.312927909989,106.66947903000255,53575.63389624 2023-06-01,11:08:09.000,152,11002038,13125,0,1685617688,13115.326400529993,106.65538077000383,53575.64787048 2023-06-01,11:08:10.000,152,11002005,12925,0,1685617689,13115.339873149998,106.70472467999934,53575.69678032 2023-06-01,11:08:11.000,152,11002014,13085,0,1685617690,13115.319664219998,106.66242990000319,53575.67581896 2023-06-01,11:08:12.000,152,11002047,13325,0,1685617691,13115.346609459993,106.68357729000127,53575.74569016 2023-06-01,11:08:13.000,152,11002024,12725,0,1685617692,13115.427445179994,106.66947903000255,53575.82953560001 2023-06-01,11:08:14.000,152,11002065,12645,0,1685617693,13115.407236249994,106.64833164000447,53575.81556136 2023-06-01,11:08:15.000,152,11002064,12965,0,1685617694,13115.407236249994,106.64128250999784,53575.82953560001 2023-06-01,11:08:16.000,152,11002018,12885,0,1685617695,13115.393763629989,106.63423337999848,53575.80857424001 2023-06-01,11:08:17.000,152,11001997,13085,0,1685617696,13115.373554699989,106.66947903000255,53575.7946 2023-06-01,11:08:18.000,152,11002026,13125,0,1685617697,13115.387027319994,106.68357729000127,53575.84350984 2023-06-01,11:08:19.000,152,11001998,13205,0,1685617698,13115.454390419989,106.65538077000383,53575.955303760005 2023-06-01,11:08:20.000,152,11002036,13085,0,1685617699,13115.461126729999,106.68357729000127,53575.969278 2023-06-01,11:08:21.000,152,11002042,13285,0,1685617700,13115.47459934999,106.66947903000255,53575.969278 2023-06-01,11:08:22.000,152,11002007,13285,0,1685617701,13115.53522613999,106.66947903000255,53576.06709768001 2023-06-01,11:08:23.000,152,11002043,13125,0,1685617702,13115.54196245,106.65538077000383,53576.08107192 2023-06-01,11:08:24.000,152,11002024,13285,0,1685617703,13115.521753519999,106.69062642000063,53576.04613632001 2023-06-01,11:08:25.000,152,11002013,13045,0,1685617704,13115.521753519999,106.7117738099987,53576.053123440004 2023-06-01,11:08:26.000,152,11002042,13125,0,1685617705,13115.53522613999,106.75406859000213,53576.08107192 2023-06-01,11:08:27.000,152,11002040,12965,0,1685617706,13115.55543506999,106.75406859000213,53576.06709768001 2023-06-01,11:08:28.000,152,11002015,13005,0,1685617707,13115.629534479995,106.78226510999957,53576.22780144 2023-06-01,11:08:29.000,152,11002030,12965,0,1685617708,13115.65647971999,106.77521598000021,53576.26273704001 2023-06-01,11:08:30.000,152,11001991,13045,0,1685617709,13115.629534479995,106.7611177200015,53576.27671128 2023-06-01,11:08:31.000,152,11002089,13205,0,1685617710,13115.65647971999,106.81046163000428,53576.26972416 2023-06-01,11:08:32.000,152,11002072,12645,0,1685617711,13115.66321603,106.79636336999829,53576.28369840001 2023-06-01,11:08:33.000,152,11002034,12965,0,1685617712,13115.730579129995,106.78226510999957,53576.29767264 2023-06-01,11:08:34.000,152,11002051,12925,0,1685617713,13115.710370199995,106.79636336999829,53576.36754384 2023-06-01,11:08:35.000,152,11002034,12925,0,1685617714,13115.60258924,106.81046163000428,53576.23478856001 2023-06-01,11:08:36.000,152,11002051,12925,0,1685617715,13115.6430071,106.77521598000021,53576.38151808001 2023-06-01,11:08:37.000,152,11002016,13045,0,1685617716,13115.710370199995,106.76816685000085,53576.409466560006 2023-06-01,11:08:38.000,152,11002036,13125,0,1685617717,13115.730579129995,106.75406859000213,53576.51427336 2023-06-01,11:08:39.000,152,11002059,12965,0,1685617718,13115.730579129995,106.73997033000342,53576.47933776001 2023-06-01,11:08:40.000,152,11002020,13085,0,1685617719,13115.710370199995,106.75406859000213,53576.50029912001 2023-06-01,11:08:41.000,152,11001984,13245,0,1685617720,13115.690161269995,106.81046163000428,53576.47933776001 2023-06-01,11:08:42.000,152,11002048,13285,0,1685617721,13115.67668864999,106.76816685000085,53576.507286240005 2023-06-01,11:08:43.000,152,11002003,13125,0,1685617722,13115.75752436999,106.76816685000085,53576.61908016001 2023-06-01,11:08:44.000,152,11002036,12925,0,1685617723,13115.831623779995,106.75406859000213,53576.61908016001 2023-06-01,11:08:45.000,152,11002017,12925,0,1685617724,13115.83836008999,106.78931423999893,53576.64702864001 2023-06-01,11:08:46.000,152,11002033,12925,0,1685617725,13115.83836008999,106.84570728000108,53576.69593848001 2023-06-01,11:08:47.000,152,11002074,12765,0,1685617726,13115.892250569996,106.824559890003,53576.70991272 2023-06-01,11:08:48.000,152,11002054,12685,0,1685617727,13115.89898687999,106.824559890003,53576.77978392 2023-06-01,11:08:49.000,152,11001997,12965,0,1685617728,13115.90572319,106.83865815000172,53576.70991272 2023-06-01,11:08:50.000,152,11002028,13005,0,1685617729,13115.939404739991,106.87390379999852,53576.75882256 2023-06-01,11:08:51.000,152,11002039,13005,0,1685617730,13115.932668429996,106.90210032000323,53576.7727968 2023-06-01,11:08:52.000,152,11001986,13165,0,1685617731,13115.959613669991,106.89505119000387,53576.83568088001 2023-06-01,11:08:53.000,152,11002005,13125,0,1685617732,13115.979822599991,106.96554249000474,53576.84965512 2023-06-01,11:08:54.000,152,11002030,12925,0,1685617733,13116.013504149996,106.9584933599981,53576.94048768 2023-06-01,11:08:55.000,152,11002040,13005,0,1685617734,13116.033713079996,106.94439509999938,53576.912539200006 2023-06-01,11:08:56.000,152,11002015,12885,0,1685617735,13115.993295219996,106.9725916200041,53576.97542328 2023-06-01,11:08:57.000,152,11001974,13125,0,1685617736,13115.94614105,107.02193552999961,53576.90555208001 2023-06-01,11:08:58.000,152,11002014,13085,0,1685617737,13115.973086289996,107.02898465999897,53577.00337176001 2023-06-01,11:08:59.000,152,11002026,12685,0,1685617738,13116.053922009996,107.01488640000025,53577.03830736 2023-06-01,11:09:00.000,152,11002042,12765,0,1685617739,13116.053922009996,107.09947595999984,53577.03132024001 2023-06-01,11:09:01.000,152,11002004,12845,0,1685617740,13116.128021420001,107.09242683000048,53577.10119144001 2023-06-01,11:09:02.000,152,11002037,12925,0,1685617741,13116.181911899992,107.13472161000391,53577.17106264001 2023-06-01,11:09:03.000,152,11002059,13045,0,1685617742,13116.242538689992,107.17701639000006,53577.15010128001 2023-06-01,11:09:04.000,152,11002055,13325,0,1685617743,13116.208857140002,107.17701639000006,53577.129139920005 2023-06-01,11:09:05.000,152,11002010,13125,0,1685617744,13116.229066070002,107.25455682000029,53577.12215280001 2023-06-01,11:09:06.000,152,11002025,12765,0,1685617745,13116.282956549992,107.28980247000436,53577.17106264001 2023-06-01,11:09:07.000,152,11002017,12965,0,1685617746,13116.343583339993,107.34619550999923,53577.192023999996 2023-06-01,11:09:08.000,152,11002004,13325,0,1685617747,13116.357055959998,107.33209725000052,53577.23394672 2023-06-01,11:09:09.000,152,11002027,12805,0,1685617748,13116.437891679998,107.36029376999795,53577.296830800005 2023-06-01,11:09:10.000,152,11002048,12965,0,1685617749,13116.431155369988,107.37439203000395,53577.31080504 2023-06-01,11:09:11.000,152,11002046,12685,0,1685617750,13116.431155369988,107.39553942000202,53577.247920960006 2023-06-01,11:09:12.000,152,11002035,12765,0,1685617751,13116.431155369988,107.43078506999882,53577.28285656 2023-06-01,11:09:13.000,152,11002033,12965,0,1685617752,13116.478309539998,107.45898159000353,53577.40862472001 2023-06-01,11:09:14.000,152,11002008,12845,0,1685617753,13116.498518469998,107.46603072000289,53577.38766336001 2023-06-01,11:09:15.000,152,11001988,13045,0,1685617754,13116.491782159988,107.5153746299984,53577.4016376 2023-06-01,11:09:16.000,152,11002043,12965,0,1685617755,13116.518727399998,107.52242375999776,53577.45753456001 2023-06-01,11:09:17.000,152,11001978,13165,0,1685617756,13116.592826809989,107.58586592999927,53577.513431520005 2023-06-01,11:09:18.000,152,11002021,13245,0,1685617757,13116.639980979999,107.58586592999927,53577.54836712 2023-06-01,11:09:19.000,152,11002059,12685,0,1685617758,13116.687135149994,107.57176767000055,53577.562341360004 2023-06-01,11:09:20.000,152,11002035,12765,0,1685617759,13116.680398839999,107.57176767000055,53577.583302720006 2023-06-01,11:09:21.000,152,11002044,13005,0,1685617760,13116.680398839999,107.57881679999991,53577.583302720006 2023-06-01,11:09:22.000,152,11002020,13165,0,1685617761,13116.75449824999,107.6281607100027,53577.60426408001 2023-06-01,11:09:23.000,152,11002042,13285,0,1685617762,13116.79491610999,107.61406245000398,53577.66714816 2023-06-01,11:09:24.000,152,11002004,13165,0,1685617763,13116.87575182999,107.59996418999799,53577.72304512001 2023-06-01,11:09:25.000,152,11002024,13205,0,1685617764,13116.90269707,107.63520984000206,53577.7859292 2023-06-01,11:09:26.000,152,11001997,13085,0,1685617765,13116.95658754999,107.64225897000142,53577.8558004 2023-06-01,11:09:27.000,152,11002000,12805,0,1685617766,13116.99700540999,107.62111158000334,53577.897723120004 2023-06-01,11:09:28.000,152,11001979,12685,0,1685617767,13117.050895889995,107.64225897000142,53577.88374888 2023-06-01,11:09:29.000,152,11002026,12845,0,1685617768,13117.06436851,107.69160288000421,53577.9256716 2023-06-01,11:09:30.000,152,11002025,13045,0,1685617769,13117.1249953,107.67750461999822,53577.97458144 2023-06-01,11:09:31.000,152,11002053,12845,0,1685617770,13117.07784112999,107.69865201000357,53577.93265872 2023-06-01,11:09:32.000,152,11002002,12965,0,1685617771,13117.192358399996,107.74094678999973,53578.03746552001 2023-06-01,11:09:33.000,152,11002020,13125,0,1685617772,13117.226039950001,107.71275027000229,53578.11432384 2023-06-01,11:09:34.000,152,11002024,13205,0,1685617773,13117.273194119996,107.74799591999908,53578.14925944 2023-06-01,11:09:35.000,152,11002007,13205,0,1685617774,13117.360766149992,107.78324157000316,53578.17720792001 2023-06-01,11:09:36.000,152,11001972,13245,0,1685617775,13117.347293530001,107.7620941799978,53578.19118216 2023-06-01,11:09:37.000,152,11001959,12925,0,1685617776,13117.387711390002,107.81848721999995,53578.233104880004 2023-06-01,11:09:38.000,152,11002046,13245,0,1685617777,13117.455074489997,107.79733983000187,53578.26804048 2023-06-01,11:09:39.000,152,11002002,12925,0,1685617778,13117.529173900002,107.81143809000059,53578.34489880001 2023-06-01,11:09:40.000,152,11002011,12765,0,1685617779,13117.556119139997,107.81143809000059,53578.36586016 2023-06-01,11:09:41.000,152,11002000,13045,0,1685617780,13117.556119139997,107.83258547999867,53578.36586016 2023-06-01,11:09:42.000,152,11002026,12845,0,1685617781,13117.623482239993,107.82553634999931,53578.45669272 2023-06-01,11:09:43.000,152,11002022,13125,0,1685617782,13117.711054269988,107.83258547999867,53578.49861544 2023-06-01,11:09:44.000,152,11001985,13005,0,1685617783,13117.764944749993,107.83963460999803,53578.4846412 2023-06-01,11:09:45.000,152,11002008,12965,0,1685617784,13117.737999509998,107.88192939000146,53578.57547376 2023-06-01,11:09:46.000,152,11002008,13005,0,1685617785,13117.791889989989,107.92422417000489,53578.519576800005 2023-06-01,11:09:47.000,152,11001984,13125,0,1685617786,13117.825571539994,107.98061720999976,53578.59643512 2023-06-01,11:09:48.000,152,11002010,13285,0,1685617787,13117.940088809999,107.95946982000169,53578.66630632 2023-06-01,11:09:49.000,152,11002050,13085,0,1685617788,13118.027660839994,107.9735680800004,53578.75015176001 2023-06-01,11:09:50.000,152,11001976,12765,0,1685617789,13118.06134239,107.98766633999912,53578.764126 2023-06-01,11:09:51.000,152,11001958,13085,0,1685617790,13118.07481500999,108.05110851000063,53578.77111312 2023-06-01,11:09:52.000,152,11002031,13165,0,1685617791,13118.189332279995,108.07225589999871,53578.79906160001 2023-06-01,11:09:53.000,152,11001999,13085,0,1685617792,13118.22301383,108.10750155000278,53578.924829760006 2023-06-01,11:09:54.000,152,11002006,12925,0,1685617793,13118.29711323999,108.13569807000022,53578.938804 2023-06-01,11:09:55.000,152,11002046,13165,0,1685617794,13118.270167999995,108.24848415000451,53578.94579112001 2023-06-01,11:09:56.000,152,11002059,13125,0,1685617795,13118.34426741,108.25553328000387,53579.01566232001 2023-06-01,11:09:57.000,152,11002012,12965,0,1685617796,13118.391421579996,108.25553328000387,53579.13444336001 2023-06-01,11:09:58.000,152,11002010,13125,0,1685617797,13118.465520990001,108.29782806000003,53579.20431456 2023-06-01,11:09:59.000,152,11001990,13045,0,1685617798,13118.398157889991,108.32602458000474,53579.1484176 2023-06-01,11:10:00.000,152,11001983,12965,0,1685617799,13118.505938850001,108.30487718999939,53579.30213424001 2023-06-01,11:10:01.000,152,11002063,12885,0,1685617800,13118.458784679991,108.34717197000282,53579.24623728 2023-06-01,11:10:02.000,152,11001973,13125,0,1685617801,13118.505938850001,108.38946674999897,53579.30213424001 2023-06-01,11:10:03.000,152,11001996,13045,0,1685617802,13118.553093019997,108.40356500999769,53579.42091528001 2023-06-01,11:10:04.000,152,11002010,13005,0,1685617803,13118.566565640001,108.42471240000305,53579.49777360001 2023-06-01,11:10:05.000,152,11002027,13085,0,1685617804,13118.580038259992,108.43881066000176,53579.574631920004 2023-06-01,11:10:06.000,152,11002101,13005,0,1685617805,13118.559829329992,108.44585979000112,53579.525722080005 2023-06-01,11:10:07.000,152,11002030,13005,0,1685617806,13118.606983500002,108.47405630999856,53579.60956752 2023-06-01,11:10:08.000,152,11001991,12925,0,1685617807,13118.647401360002,108.48815457000455,53579.644503120006 2023-06-01,11:10:09.000,152,11002016,13285,0,1685617808,13118.633928739997,108.48815457000455,53579.63052888 2023-06-01,11:10:10.000,152,11002019,12925,0,1685617809,13118.627192430002,108.53044935000071,53579.65847736 2023-06-01,11:10:11.000,152,11002001,13205,0,1685617810,13118.586774570002,108.55159673999879,53579.66546448001 2023-06-01,11:10:12.000,152,11002017,13165,0,1685617811,13118.647401360002,108.55864586999814,53579.74930992 2023-06-01,11:10:13.000,152,11002024,13005,0,1685617812,13118.741709699992,108.51635109000199,53579.9170008 2023-06-01,11:10:14.000,152,11001979,13245,0,1685617813,13118.768654940002,108.48110543999792,53579.92398792001 2023-06-01,11:10:15.000,152,11002008,12845,0,1685617814,13118.775391249997,108.48110543999792,53579.979884880006 2023-06-01,11:10:16.000,152,11002060,13125,0,1685617815,13118.788863870002,108.48110543999792,53579.87507808 2023-06-01,11:10:17.000,152,11002009,12925,0,1685617816,13118.802336489993,108.50225283000327,53579.986872 2023-06-01,11:10:18.000,152,11001996,13205,0,1685617817,13118.883172209993,108.55159673999879,53580.04975608001 2023-06-01,11:10:19.000,152,11002022,12845,0,1685617818,13118.889908519988,108.60798978000093,53580.09167880001 2023-06-01,11:10:20.000,152,11002043,13125,0,1685617819,13118.862963279993,108.62913716999901,53580.09167880001 2023-06-01,11:10:21.000,152,11002050,12805,0,1685617820,13118.903381139993,108.6150389100003,53580.196485600005 2023-06-01,11:10:22.000,152,11002007,13245,0,1685617821,13118.943798999993,108.63618629999837,53580.25936968001 2023-06-01,11:10:23.000,152,11002014,13285,0,1685617822,13118.943798999993,108.63618629999837,53580.315266640006 2023-06-01,11:10:24.000,152,11002024,13045,0,1685617823,13118.970744239989,108.6784810800018,53580.27334392 2023-06-01,11:10:25.000,152,11002029,13205,0,1685617824,13118.937062689998,108.72077585999796,53580.245395440004 2023-06-01,11:10:26.000,152,11001987,12965,0,1685617825,13118.957271619998,108.73487412000395,53580.315266640006 2023-06-01,11:10:27.000,152,11001990,12765,0,1685617826,13119.011162099989,108.77011977000075,53580.42706056001 2023-06-01,11:10:28.000,152,11001994,12965,0,1685617827,13119.038107339999,108.81946368000354,53580.42706056001 2023-06-01,11:10:29.000,152,11001978,13165,0,1685617828,13119.105470439994,108.81946368000354,53580.46898328 2023-06-01,11:10:30.000,152,11002039,13085,0,1685617829,13119.118943059999,108.84766020000097,53580.510906 2023-06-01,11:10:31.000,152,11002047,13405,0,1685617830,13119.125679369994,108.94634801999928,53580.51789312 2023-06-01,11:10:32.000,152,11002059,13285,0,1685617831,13119.17956985,108.960446279998,53580.53885448 2023-06-01,11:10:33.000,152,11002037,13365,0,1685617832,13119.19977878,108.94634801999928,53580.65763552 2023-06-01,11:10:34.000,152,11002000,13005,0,1685617833,13119.26040557,109.0238884499995,53580.62269992001 2023-06-01,11:10:35.000,152,11002022,13045,0,1685617834,13119.2806145,109.0238884499995,53580.685584 2023-06-01,11:10:36.000,152,11001993,12885,0,1685617835,13119.307559739995,109.04503584000486,53580.685584 2023-06-01,11:10:37.000,152,11002034,13205,0,1685617836,13119.347977599995,109.09437975000037,53580.78340368 2023-06-01,11:10:38.000,152,11001978,13005,0,1685617837,13119.43554962999,109.0732323600023,53580.867249120005 2023-06-01,11:10:39.000,152,11002041,13005,0,1685617838,13119.42207701,109.10142887999973,53580.916158960004 2023-06-01,11:10:40.000,152,11002030,13005,0,1685617839,13119.45575855999,109.12962540000444,53580.92314608 2023-06-01,11:10:41.000,152,11002006,12925,0,1685617840,13119.43554962999,109.1719201800006,53580.916158960004 2023-06-01,11:10:42.000,152,11001982,12925,0,1685617841,13119.40186808,109.17896930999996,53580.986030160006 2023-06-01,11:10:43.000,152,11001995,12965,0,1685617842,13119.46249487,109.21421496000403,53581.06288848 2023-06-01,11:10:44.000,152,11002038,12965,0,1685617843,13119.51638534999,109.24946061000082,53581.12577256001 2023-06-01,11:10:45.000,152,11001931,13125,0,1685617844,13119.489440109995,109.24946061000082,53581.16070816 2023-06-01,11:10:46.000,152,11002044,12925,0,1685617845,13119.4827038,109.29880452000361,53581.1397468 2023-06-01,11:10:47.000,152,11002021,12885,0,1685617846,13119.55680320999,109.27765712999826,53581.24455360001 2023-06-01,11:10:48.000,152,11002039,13205,0,1685617847,13119.54333059,109.29880452000361,53581.23756648 2023-06-01,11:10:49.000,152,11002043,13165,0,1685617848,13119.54333059,109.2847062600049,53581.33538616 2023-06-01,11:10:50.000,152,11002033,12925,0,1685617849,13119.590484759996,109.31290278000233,53581.35634752 2023-06-01,11:10:51.000,152,11002015,12965,0,1685617850,13119.54333059,109.31995191000169,53581.33538616 2023-06-01,11:10:52.000,152,11002019,13045,0,1685617851,13119.577012139991,109.39044321000256,53581.384296 2023-06-01,11:10:53.000,152,11002000,12965,0,1685617852,13119.62416631,109.39044321000256,53581.37730888 2023-06-01,11:10:54.000,152,11001975,12925,0,1685617853,13119.62416631,109.41159060000064,53581.43320584001 2023-06-01,11:10:55.000,152,11002005,12885,0,1685617854,13119.671320479996,109.43273798999871,53581.55198688 2023-06-01,11:10:56.000,152,11002022,13205,0,1685617855,13119.597221069991,109.48913103000086,53581.41224448001 2023-06-01,11:10:57.000,152,11002041,12965,0,1685617856,13119.637638929991,109.5173275499983,53581.468141440004 2023-06-01,11:10:58.000,152,11001985,12765,0,1685617857,13119.705002030001,109.54552407000301,53581.5240384 2023-06-01,11:10:59.000,152,11002015,12885,0,1685617858,13119.731947269996,109.60896624000452,53581.51705128 2023-06-01,11:11:00.000,152,11001989,13285,0,1685617859,13119.731947269996,109.65126102000067,53581.60089672001 2023-06-01,11:11:01.000,152,11002019,13045,0,1685617860,13119.738683579992,109.65126102000067,53581.64980656001 2023-06-01,11:11:02.000,152,11002015,13085,0,1685617861,13119.758892509992,109.71470319000218,53581.705703520005 2023-06-01,11:11:03.000,152,11002031,13005,0,1685617862,13119.812782989997,109.73585058000026,53581.72666488001 2023-06-01,11:11:04.000,152,11002012,13285,0,1685617863,13119.806046680002,109.7288014500009,53581.74063912 2023-06-01,11:11:05.000,152,11001993,12925,0,1685617864,13119.799310369992,109.7640470999977,53581.733652 2023-06-01,11:11:06.000,152,11001996,12965,0,1685617865,13119.779101439992,109.8274892699992,53581.705703520005 2023-06-01,11:11:07.000,152,11001971,13125,0,1685617866,13119.846464540002,109.86978405000264,53581.83147168 2023-06-01,11:11:08.000,152,11002042,13085,0,1685617867,13119.846464540002,109.91207882999879,53581.85942016 2023-06-01,11:11:09.000,152,11001986,13125,0,1685617868,13119.954245499997,109.91207882999879,53581.93627848001 2023-06-01,11:11:10.000,152,11001978,13005,0,1685617869,13119.974454429997,109.9402753500035,53581.99916256 2023-06-01,11:11:11.000,152,11002060,12925,0,1685617870,13119.967718120002,109.96142274000158,53581.99916256 2023-06-01,11:11:12.000,152,11002048,12925,0,1685617871,13119.981190739993,109.9755210000003,53582.02711104 2023-06-01,11:11:13.000,152,11002001,12965,0,1685617872,13119.987927050002,109.98257012999966,53582.06903376 2023-06-01,11:11:14.000,152,11002007,12765,0,1685617873,13119.960981809993,110.03191404000245,53582.041085280005 2023-06-01,11:11:15.000,152,11002042,13285,0,1685617874,13119.981190739993,110.02486491000309,53582.110956480006 2023-06-01,11:11:16.000,152,11001989,12925,0,1685617875,13119.974454429997,110.0742088199986,53582.08300800001 2023-06-01,11:11:17.000,152,11002001,12845,0,1685617876,13120.035081219998,110.02486491000309,53582.208776160005 2023-06-01,11:11:18.000,152,11002031,13285,0,1685617877,13120.082235389993,110.03896317000181,53582.2227504 2023-06-01,11:11:19.000,152,11002030,13285,0,1685617878,13120.021608599993,110.06011055999988,53582.1878148 2023-06-01,11:11:20.000,152,11002034,13325,0,1685617879,13120.095708009998,110.10240534000332,53582.2926216 2023-06-01,11:11:21.000,152,11002062,12845,0,1685617880,13120.149598489988,110.06715968999924,53582.26467312 2023-06-01,11:11:22.000,152,11002009,13005,0,1685617881,13120.156334799998,110.13765099000011,53582.29960872001 2023-06-01,11:11:23.000,152,11001989,12925,0,1685617882,13120.270852069989,110.12355273000139,53582.43935112001 2023-06-01,11:11:24.000,152,11001976,13045,0,1685617883,13120.385369339994,110.14470011999947,53582.432364 2023-06-01,11:11:25.000,152,11002010,13205,0,1685617884,13120.41905089,110.1869949000029,53582.474286720004 2023-06-01,11:11:26.000,152,11001991,13285,0,1685617885,13120.466205059995,110.1869949000029,53582.50922232 2023-06-01,11:11:27.000,152,11002038,12925,0,1685617886,13120.58072233,110.26453533000313,53582.57909352 2023-06-01,11:11:28.000,152,11002011,12925,0,1685617887,13120.60093126,110.27863359000185,53582.63499048001 2023-06-01,11:11:29.000,152,11002020,13085,0,1685617888,13120.70197591,110.27863359000185,53582.62800336 2023-06-01,11:11:30.000,152,11001998,13285,0,1685617889,13120.74239377,110.27863359000185,53582.73979728 2023-06-01,11:11:31.000,152,11002006,12925,0,1685617890,13120.728921149996,110.32797750000464,53582.6769132 2023-06-01,11:11:32.000,152,11001956,13005,0,1685617891,13120.82322949,110.32797750000464,53582.73281016001 2023-06-01,11:11:33.000,152,11001978,12965,0,1685617892,13120.931010449996,110.320928369998,53582.83761696 2023-06-01,11:11:34.000,152,11002001,13085,0,1685617893,13120.951219379996,110.36322315000143,53582.87255256001 2023-06-01,11:11:35.000,152,11001990,12805,0,1685617894,13120.957955689992,110.37732141000015,53582.98434648 2023-06-01,11:11:36.000,152,11002001,12925,0,1685617895,13120.957955689992,110.42666532000294,53582.92146240001 2023-06-01,11:11:37.000,152,11002031,13125,0,1685617896,13120.998373549992,110.45486184000038,53582.90748816 2023-06-01,11:11:38.000,152,11002037,13125,0,1685617897,13121.025318790002,110.45486184000038,53583.01928208001 2023-06-01,11:11:39.000,152,11001996,13085,0,1685617898,13121.052264029997,110.45486184000038,53583.05421768 2023-06-01,11:11:40.000,152,11002014,12965,0,1685617899,13121.025318790002,110.51125488000253,53583.0262692 2023-06-01,11:11:41.000,152,11001966,13245,0,1685617900,13121.106154510002,110.53945139999996,53583.117101760006 2023-06-01,11:11:42.000,152,11001970,13165,0,1685617901,13121.119627129992,110.53945139999996,53583.20793432001 2023-06-01,11:11:43.000,152,11002056,13045,0,1685617902,13121.126363440002,110.52535314000124,53583.22889568 2023-06-01,11:11:44.000,152,11001963,13325,0,1685617903,13121.126363440002,110.58879531000275,53583.2009472 2023-06-01,11:11:45.000,152,11002028,12925,0,1685617904,13121.059000339992,110.61699183000019,53583.23588280001 2023-06-01,11:11:46.000,152,11002000,12765,0,1685617905,13121.106154510002,110.6451883500049,53583.34767672 2023-06-01,11:11:47.000,152,11001978,13045,0,1685617906,13121.139836059992,110.71567964999849,53583.382612320005 2023-06-01,11:11:48.000,152,11002059,13125,0,1685617907,13121.173517609997,110.6804340000017,53583.39658656 2023-06-01,11:11:49.000,152,11002027,13165,0,1685617908,13121.180253919993,110.69453226000041,53583.46645776 2023-06-01,11:11:50.000,152,11001978,12925,0,1685617909,13121.146572370002,110.75092530000256,53583.452483520006 2023-06-01,11:11:51.000,152,11002056,13045,0,1685617910,13121.180253919993,110.73682704000385,53583.452483520006 2023-06-01,11:11:52.000,152,11002040,13285,0,1685617911,13121.207199160002,110.77912182,53583.45947064 2023-06-01,11:11:53.000,152,11002002,12925,0,1685617912,13121.247617020003,110.81436747000407,53583.57825168 2023-06-01,11:11:54.000,152,11002003,13325,0,1685617913,13121.294771189998,110.84256399000151,53583.56427744 2023-06-01,11:11:55.000,152,11002010,12925,0,1685617914,13121.240880709993,110.88485876999766,53583.53632896 2023-06-01,11:11:56.000,152,11001957,13125,0,1685617915,13121.355397979998,110.86371137999959,53583.63414864 2023-06-01,11:11:57.000,152,11001992,12885,0,1685617916,13121.469915249989,110.87076050999895,53583.75292968 2023-06-01,11:11:58.000,152,11002026,12925,0,1685617917,13121.517069419999,110.92010442000173,53583.80183952 2023-06-01,11:11:59.000,152,11002002,13005,0,1685617918,13121.577696209999,110.90600616000302,53583.80882664001 2023-06-01,11:12:00.000,152,11001993,13125,0,1685617919,13121.59116882999,110.98354659000324,53583.80882664001 2023-06-01,11:12:01.000,152,11002003,12605,0,1685617920,13121.564223589994,111.04698876000475,53583.815813760004 2023-06-01,11:12:02.000,152,11001998,12885,0,1685617921,13121.65179561999,111.06813615000283,53583.85773648001 2023-06-01,11:12:03.000,152,11002030,12885,0,1685617922,13121.77978551,111.01879224000004,53583.94158192 2023-06-01,11:12:04.000,152,11002010,13045,0,1685617923,13121.8404123,111.09633267000027,53583.96254328 2023-06-01,11:12:05.000,152,11002039,13085,0,1685617924,13121.88083016,111.11748005999834,53584.06036296 2023-06-01,11:12:06.000,152,11002004,13125,0,1685617925,13121.927984329996,111.23026614000264,53584.004466000006 2023-06-01,11:12:07.000,152,11002019,13325,0,1685617926,13122.055974219991,111.24436440000136,53584.13722128 2023-06-01,11:12:08.000,152,11002022,13045,0,1685617927,13122.089655769996,111.27961004999815,53584.08132432 2023-06-01,11:12:09.000,152,11002016,13125,0,1685617928,13122.177227799992,111.30780657000287,53584.14420840001 2023-06-01,11:12:10.000,152,11001998,12925,0,1685617929,13122.237854589992,111.34305221999966,53584.179144 2023-06-01,11:12:11.000,152,11001989,13165,0,1685617930,13122.237854589992,111.35010134999902,53584.19311824001 2023-06-01,11:12:12.000,152,11001994,12765,0,1685617931,13122.278272449992,111.40649439000117,53584.23504096 2023-06-01,11:12:13.000,152,11001976,13205,0,1685617932,13122.372580789997,111.41354352000053,53584.39574472 2023-06-01,11:12:14.000,152,11002004,13125,0,1685617933,13122.399526029993,111.4487891700046,53584.39574472 2023-06-01,11:12:15.000,152,11002005,13125,0,1685617934,13122.426471270002,111.46288743000332,53584.4236932 2023-06-01,11:12:16.000,152,11001972,13085,0,1685617935,13122.412998649997,111.49813308000012,53584.37478336 2023-06-01,11:12:17.000,152,11002019,13085,0,1685617936,13122.426471270002,111.5474769900029,53584.41670608 2023-06-01,11:12:18.000,152,11002006,13285,0,1685617937,13122.487098060003,111.56157525000162,53584.52151288 2023-06-01,11:12:19.000,152,11002018,13085,0,1685617938,13122.514043299998,111.5827226399997,53584.53548712 2023-06-01,11:12:20.000,152,11001992,13125,0,1685617939,13122.460152819993,111.5474769900029,53584.556448480005 2023-06-01,11:12:21.000,152,11002015,12965,0,1685617940,13122.507306989988,111.5474769900029,53584.654268160004 2023-06-01,11:12:22.000,152,11001980,13085,0,1685617941,13122.581406399993,111.53337873000419,53584.703178 2023-06-01,11:12:23.000,152,11002032,12965,0,1685617942,13122.594879019998,111.53337873000419,53584.7381136 2023-06-01,11:12:24.000,152,11001997,13245,0,1685617943,13122.615087949998,111.56157525000162,53584.74510072001 2023-06-01,11:12:25.000,152,11002003,13285,0,1685617944,13122.594879019998,111.56157525000162,53584.75208784 2023-06-01,11:12:26.000,152,11001984,12965,0,1685617945,13122.635296879998,111.61091916000441,53584.78003632 2023-06-01,11:12:27.000,152,11002033,13005,0,1685617946,13122.689187359989,111.64616481000121,53584.91977872 2023-06-01,11:12:28.000,152,11001991,13125,0,1685617947,13122.736341529999,111.695508720004,53584.940740080005 2023-06-01,11:12:29.000,152,11002030,13245,0,1685617948,13122.783495699994,111.70255785000336,53585.010611280006 2023-06-01,11:12:30.000,152,11002035,13045,0,1685617949,13122.74981414999,111.72370524000144,53585.03157264001 2023-06-01,11:12:31.000,152,11002006,12845,0,1685617950,13122.756550459999,111.7941965400023,53585.03157264001 2023-06-01,11:12:32.000,152,11002008,12965,0,1685617951,13122.796968319999,111.8294421899991,53585.108430960005 2023-06-01,11:12:33.000,152,11002056,13045,0,1685617952,13122.77002307999,111.84354044999782,53585.108430960005 2023-06-01,11:12:34.000,152,11001990,12845,0,1685617953,13122.756550459999,111.86468784000317,53585.157340800004 2023-06-01,11:12:35.000,152,11001969,13045,0,1685617954,13122.756550459999,111.89993348999997,53585.17131504001 2023-06-01,11:12:36.000,152,11002026,13125,0,1685617955,13122.77002307999,111.96337566000147,53585.2621476 2023-06-01,11:12:37.000,152,11002031,12965,0,1685617956,13122.83064986999,111.99157217999891,53585.30407032 2023-06-01,11:12:38.000,152,11002004,13085,0,1685617957,13122.817177249999,112.02681783000298,53585.38092864 2023-06-01,11:12:39.000,152,11002041,12965,0,1685617958,13122.83064986999,112.02681783000298,53585.38791576001 2023-06-01,11:12:40.000,152,11002050,13045,0,1685617959,13122.81044093999,112.10435826000321,53585.42285136 2023-06-01,11:12:41.000,152,11002023,12805,0,1685617960,13122.756550459999,112.13960391,53585.42983848 2023-06-01,11:12:42.000,152,11001992,13125,0,1685617961,13122.763286769994,112.15370216999872,53585.443812720005 2023-06-01,11:12:43.000,152,11001984,13165,0,1685617962,13122.79023200999,112.13255478000065,53585.52067104 2023-06-01,11:12:44.000,152,11001973,13325,0,1685617963,13122.77002307999,112.13960391,53585.5416324 2023-06-01,11:12:45.000,152,11001978,13125,0,1685617964,13122.763286769994,112.12550565000129,53585.56958088 2023-06-01,11:12:46.000,152,11002006,12925,0,1685617965,13122.776759389999,112.14665303999936,53585.63246496001 2023-06-01,11:12:47.000,152,11002012,13125,0,1685617966,13122.81044093999,112.11845652000193,53585.69534904 2023-06-01,11:12:48.000,152,11001992,13285,0,1685617967,13122.783495699994,112.15370216999872,53585.69534904 2023-06-01,11:12:49.000,152,11002009,13125,0,1685617968,13122.783495699994,112.18189869000344,53585.72329752001 2023-06-01,11:12:50.000,152,11001992,12885,0,1685617969,13122.763286769994,112.15370216999872,53585.76522024 2023-06-01,11:12:51.000,152,11002006,13125,0,1685617970,13122.722868909994,112.21009521000087,53585.80015584001 2023-06-01,11:12:52.000,152,11002047,13125,0,1685617971,13122.736341529999,112.24534085999767,53585.81413008 2023-06-01,11:12:53.000,152,11001971,13045,0,1685617972,13122.79023200999,112.19599695000215,53585.91893688001 2023-06-01,11:12:54.000,152,11001977,12925,0,1685617973,13122.743077839994,112.20304608000151,53585.97483384 2023-06-01,11:12:55.000,152,11001979,12965,0,1685617974,13122.729605219989,112.22419346999959,53586.016756560006 2023-06-01,11:12:56.000,152,11002031,13125,0,1685617975,13122.648769499989,112.26648825000302,53585.93989824001 2023-06-01,11:12:57.000,152,11002042,12965,0,1685617976,13122.682451049994,112.25943912000366,53585.98880808001 2023-06-01,11:12:58.000,152,11002013,13005,0,1685617977,13122.722868909994,112.28058651000174,53586.03771792001 2023-06-01,11:12:59.000,152,11002012,13005,0,1685617978,13122.716132599999,112.2523899900043,53586.05867928001 2023-06-01,11:13:00.000,152,11002001,13165,0,1685617979,13122.702659979994,112.2523899900043,53586.08662776001 2023-06-01,11:13:01.000,152,11001998,13125,0,1685617980,13122.729605219989,112.21009521000087,53586.065666400005 2023-06-01,11:13:02.000,152,11002000,13005,0,1685617981,13122.756550459999,112.21714434000023,53586.14252472 2023-06-01,11:13:03.000,152,11002021,13165,0,1685617982,13122.783495699994,112.22419346999959,53586.163486080004 2023-06-01,11:13:04.000,152,11001990,13085,0,1685617983,13122.77002307999,112.2876356400011,53586.21239592 2023-06-01,11:13:05.000,152,11002028,13245,0,1685617984,13122.736341529999,112.2523899900043,53586.15649896001 2023-06-01,11:13:06.000,152,11002002,13005,0,1685617985,13122.77002307999,112.27353738000238,53586.19143456 2023-06-01,11:13:07.000,152,11002025,13085,0,1685617986,13122.783495699994,112.29468477000046,53586.20540880001 2023-06-01,11:13:08.000,152,11001996,13325,0,1685617987,13122.79023200999,112.28058651000174,53586.3102156 2023-06-01,11:13:09.000,152,11002010,13005,0,1685617988,13122.83064986999,112.28058651000174,53586.38707392 2023-06-01,11:13:10.000,152,11001991,13165,0,1685617989,13122.823913559994,112.32993042000453,53586.35912544 2023-06-01,11:13:11.000,152,11002024,12845,0,1685617990,13122.79023200999,112.35812694000197,53586.34515120001 2023-06-01,11:13:12.000,152,11001992,12965,0,1685617991,13122.844122489994,112.35107781000261,53586.42899664 2023-06-01,11:13:13.000,152,11002040,13125,0,1685617992,13122.803704629994,112.36517607000133,53586.45694512 2023-06-01,11:13:14.000,152,11002021,12805,0,1685617993,13122.796968319999,112.41451998000412,53586.49188072001 2023-06-01,11:13:15.000,152,11001994,13165,0,1685617994,13122.736341529999,112.44976563000091,53586.43598376 2023-06-01,11:13:16.000,152,11001977,13005,0,1685617995,13122.763286769994,112.4850112799977,53586.46393224001 2023-06-01,11:13:17.000,152,11002024,13045,0,1685617996,13122.79023200999,112.52730606000114,53586.58271328 2023-06-01,11:13:18.000,152,11002040,13125,0,1685617997,13122.77002307999,112.60484649000136,53586.617648880005 2023-06-01,11:13:19.000,152,11002073,13205,0,1685617998,13122.722868909994,112.6330430099988,53586.64559736 2023-06-01,11:13:20.000,152,11001976,13005,0,1685617999,13122.682451049994,112.73173083000438,53586.617648880005 2023-06-01,11:13:21.000,152,11002041,13005,0,1685618000,13122.621824259993,112.79517299999861,53586.58271328 2023-06-01,11:13:22.000,152,11002006,13205,0,1685618001,13122.642033189994,112.8445169100014,53586.64559736 2023-06-01,11:13:23.000,152,11001993,12805,0,1685618002,13122.635296879998,112.88681169000483,53586.666558720004 2023-06-01,11:13:24.000,152,11002018,13245,0,1685618003,13122.655505809998,112.96435211999778,53586.68053296001 2023-06-01,11:13:25.000,152,11001976,13245,0,1685618004,13122.635296879998,112.97140125000442,53586.72944280001 2023-06-01,11:13:26.000,152,11002017,12805,0,1685618005,13122.628560569989,113.01369603000057,53586.70848144001 2023-06-01,11:13:27.000,152,11002030,12925,0,1685618006,13122.682451049994,113.055990810004,53586.77136552 2023-06-01,11:13:28.000,152,11002030,13045,0,1685618007,13122.709396289989,113.14762950000295,53586.82027536 2023-06-01,11:13:29.000,152,11002031,12925,0,1685618008,13122.722868909994,113.16877689000103,53586.77835264001 2023-06-01,11:13:30.000,152,11002033,13245,0,1685618009,13122.716132599999,113.20402253999782,53586.81328824 2023-06-01,11:13:31.000,152,11002008,13005,0,1685618010,13122.716132599999,113.22516993000318,53586.7643784 2023-06-01,11:13:32.000,152,11001987,12965,0,1685618011,13122.763286769994,113.25336645000061,53586.834249600004 2023-06-01,11:13:33.000,152,11001995,13045,0,1685618012,13122.83738618,113.26041557999997,53586.91809504 2023-06-01,11:13:34.000,152,11002007,13245,0,1685618013,13122.85759511,113.30975949000276,53586.91809504 2023-06-01,11:13:35.000,152,11002017,13085,0,1685618014,13122.91148558999,113.37320166000427,53586.91110792 2023-06-01,11:13:36.000,152,11002003,12965,0,1685618015,13122.87106772999,113.41549644000042,53586.855210960006 2023-06-01,11:13:37.000,152,11002031,12605,0,1685618016,13122.93169451999,113.44369295999786,53586.86219808 2023-06-01,11:13:38.000,152,11002035,12965,0,1685618017,13122.99905762,113.5494299100028,53586.94604352001 2023-06-01,11:13:39.000,152,11002016,12925,0,1685618018,13123.01253023999,113.59172468999896,53586.9390564 2023-06-01,11:13:40.000,152,11002026,13045,0,1685618019,13123.05968441,113.66926511999918,53586.98097912 2023-06-01,11:13:41.000,152,11001997,12925,0,1685618020,13123.10010227,113.71860903000197,53587.022901840006 2023-06-01,11:13:42.000,152,11001959,13085,0,1685618021,13123.17420167999,113.76090380999813,53587.0787988 2023-06-01,11:13:43.000,152,11002026,13005,0,1685618022,13123.234828469991,113.81729685000028,53587.08578592 2023-06-01,11:13:44.000,152,11001983,13125,0,1685618023,13123.19441060999,113.90893553999922,53587.11373440001 2023-06-01,11:13:45.000,152,11002006,12925,0,1685618024,13123.20114692,113.97237771000073,53587.05783744 2023-06-01,11:13:46.000,152,11002036,13005,0,1685618025,13123.187674299996,113.98647596999945,53587.10674728 2023-06-01,11:13:47.000,152,11001972,12965,0,1685618026,13123.24156478,114.05696727000031,53587.17661848 2023-06-01,11:13:48.000,152,11001994,13285,0,1685618027,13123.275246329991,114.04991814000095,53587.22552832 2023-06-01,11:13:49.000,152,11002021,13125,0,1685618028,13123.308927879996,114.12745857000118,53587.20456696 2023-06-01,11:13:50.000,152,11002001,12605,0,1685618029,13123.335873119991,114.16975335000461,53587.23251544001 2023-06-01,11:13:51.000,152,11001992,13205,0,1685618030,13123.308927879996,114.2402446499982,53587.15565712 2023-06-01,11:13:52.000,152,11002024,13045,0,1685618031,13123.349345739996,114.26844117000292,53587.288412400005 2023-06-01,11:13:53.000,152,11002030,12925,0,1685618032,13123.356082049992,114.289588560001,53587.34430936 2023-06-01,11:13:54.000,152,11001984,12965,0,1685618033,13123.369554669996,114.33188334000442,53587.358283600006 2023-06-01,11:13:55.000,152,11001996,12965,0,1685618034,13123.356082049992,114.38122724999994,53587.27443816 2023-06-01,11:13:56.000,152,11002046,12925,0,1685618035,13123.356082049992,114.43057116000273,53587.288412400005 2023-06-01,11:13:57.000,152,11002004,12885,0,1685618036,13123.484071940002,114.44466942000145,53587.42815480001 2023-06-01,11:13:58.000,152,11002014,13205,0,1685618037,13123.457126699992,114.4517185500008,53587.407193440005 2023-06-01,11:13:59.000,152,11001974,12885,0,1685618038,13123.423445150001,114.55040636999911,53587.38623208 2023-06-01,11:14:00.000,152,11002020,13085,0,1685618039,13123.463863010002,114.52220985000167,53587.44911616001 2023-06-01,11:14:01.000,152,11002005,13125,0,1685618040,13123.504280870002,114.56450462999783,53587.4630904 2023-06-01,11:14:02.000,152,11002000,12965,0,1685618041,13123.531226109997,114.60679941000126,53587.44911616001 2023-06-01,11:14:03.000,152,11001973,13125,0,1685618042,13123.585116590002,114.61384854000062,53587.525974480006 2023-06-01,11:14:04.000,152,11002038,13085,0,1685618043,13123.639007069993,114.62089766999998,53587.56091008 2023-06-01,11:14:05.000,152,11002008,13285,0,1685618044,13123.672688619998,114.64909419000469,53587.56091008 2023-06-01,11:14:06.000,152,11002027,12605,0,1685618045,13123.652479689998,114.64204505999805,53587.56789720001 2023-06-01,11:14:07.000,152,11001985,12925,0,1685618046,13123.706370170003,114.64909419000469,53587.66571688001 2023-06-01,11:14:08.000,152,11002047,13085,0,1685618047,13123.706370170003,114.64204505999805,53587.693665360006 2023-06-01,11:14:09.000,152,11002029,13245,0,1685618048,13123.699633859993,114.70548722999956,53587.75654944 2023-06-01,11:14:10.000,152,11002013,13285,0,1685618049,13123.692897549998,114.72663462000492,53587.7076396 2023-06-01,11:14:11.000,152,11002009,12685,0,1685618050,13123.665952310002,114.75483114000235,53587.65872976 2023-06-01,11:14:12.000,152,11002018,12965,0,1685618051,13123.719842789993,114.73368375000427,53587.70065248 2023-06-01,11:14:13.000,152,11002025,12965,0,1685618052,13123.773733269998,114.7971259199985,53587.78449792001 2023-06-01,11:14:14.000,152,11002024,13085,0,1685618053,13123.834360059998,114.81827331000386,53587.82642064 2023-06-01,11:14:15.000,152,11001989,13085,0,1685618054,13123.793942199998,114.83942070000194,53587.74956232 2023-06-01,11:14:16.000,152,11002061,12925,0,1685618055,13123.773733269998,114.87466634999873,53587.742575200005 2023-06-01,11:14:17.000,152,11002030,13045,0,1685618056,13123.740051719993,114.87466634999873,53587.70065248 2023-06-01,11:14:18.000,152,11002001,13085,0,1685618057,13123.766996959988,114.89581374000409,53587.7775108 2023-06-01,11:14:19.000,152,11001972,13085,0,1685618058,13123.820887439993,114.93105939000088,53587.75654944 2023-06-01,11:14:20.000,152,11002062,12845,0,1685618059,13123.780469579993,114.93810852000024,53587.78449792001 2023-06-01,11:14:21.000,152,11002017,12845,0,1685618060,13123.834360059998,114.93105939000088,53587.861356240006 2023-06-01,11:14:22.000,152,11001979,13245,0,1685618061,13123.868041609989,114.90286287000345,53587.90327896001 2023-06-01,11:14:23.000,152,11002012,13125,0,1685618062,13123.868041609989,114.89581374000409,53587.92424032 2023-06-01,11:14:24.000,152,11002009,13125,0,1685618063,13123.881514229994,114.93105939000088,53587.90327896001 2023-06-01,11:14:25.000,152,11002017,13005,0,1685618064,13123.827623749989,114.95925590999832,53587.861356240006 2023-06-01,11:14:26.000,152,11002013,13285,0,1685618065,13123.874777919998,114.97335417000431,53587.840394880004 2023-06-01,11:14:27.000,152,11001978,13045,0,1685618066,13123.928668399989,114.93810852000024,53587.96616304 2023-06-01,11:14:28.000,152,11002028,13285,0,1685618067,13123.942141019994,114.93810852000024,53587.93122744001 2023-06-01,11:14:29.000,152,11002031,13165,0,1685618068,13124.00950411999,114.93810852000024,53587.99411152 2023-06-01,11:14:30.000,152,11002025,13045,0,1685618069,13124.03644936,114.96630503999768,53588.06398272 2023-06-01,11:14:31.000,152,11001998,13165,0,1685618070,13124.022976739994,114.95220677999896,53588.01507288 2023-06-01,11:14:32.000,152,11002001,12965,0,1685618071,13124.103812459995,114.95220677999896,53588.04302136 2023-06-01,11:14:33.000,152,11002002,13125,0,1685618072,13124.13749401,115.00859982000111,53588.08494408 2023-06-01,11:14:34.000,152,11002053,13205,0,1685618073,13124.083603529994,115.02269807999983,53588.00109864001 2023-06-01,11:14:35.000,152,11002014,12845,0,1685618074,13124.11728508,115.10728763999941,53588.03603424 2023-06-01,11:14:36.000,152,11001986,13005,0,1685618075,13124.19138448999,115.06499286000326,53588.126866800005 2023-06-01,11:14:37.000,152,11002011,12965,0,1685618076,13124.204857109995,115.10023851000005,53588.126866800005 2023-06-01,11:14:38.000,152,11002018,13285,0,1685618077,13124.17117555999,115.11433676999877,53588.1618024 2023-06-01,11:14:39.000,152,11002044,13125,0,1685618078,13124.17117555999,115.16368068000156,53588.1618024 2023-06-01,11:14:40.000,152,11001990,13085,0,1685618079,13124.124021389995,115.21302459000435,53588.18276376 2023-06-01,11:14:41.000,152,11002021,13205,0,1685618080,13124.11728508,115.22007372000371,53588.10590544 2023-06-01,11:14:42.000,152,11001992,12965,0,1685618081,13124.124021389995,115.23417198000243,53588.08494408 2023-06-01,11:14:43.000,152,11002017,13125,0,1685618082,13124.13075769999,115.24827024000115,53588.196738000006 2023-06-01,11:14:44.000,152,11002036,13085,0,1685618083,13124.17117555999,115.26236849999987,53588.21769936001 2023-06-01,11:14:45.000,152,11001953,13045,0,1685618084,13124.11728508,115.33990893000009,53588.20372512 2023-06-01,11:14:46.000,152,11002025,12925,0,1685618085,13124.11054876999,115.34695805999945,53588.18276376 2023-06-01,11:14:47.000,152,11001995,13165,0,1685618086,13124.09707615,115.41040023000096,53588.245647840005 2023-06-01,11:14:48.000,152,11002017,12965,0,1685618087,13124.07013090999,115.39630197000224,53588.23866072001 2023-06-01,11:14:49.000,152,11002009,13005,0,1685618088,13124.083603529994,115.4385967499984,53588.18975088001 2023-06-01,11:14:50.000,152,11002021,12925,0,1685618089,13124.09033983999,115.43154761999904,53588.21769936001 2023-06-01,11:14:51.000,152,11002004,12965,0,1685618090,13124.04992197999,115.46679327000311,53588.126866800005 2023-06-01,11:14:52.000,152,11001996,12965,0,1685618091,13124.07013090999,115.45269501000439,53588.1618024 2023-06-01,11:14:53.000,152,11002015,13005,0,1685618092,13124.11728508,115.46679327000311,53588.245647840005 2023-06-01,11:14:54.000,152,11001993,12925,0,1685618093,13124.15096662999,115.50908804999926,53588.28058344 2023-06-01,11:14:55.000,152,11002073,13125,0,1685618094,13124.09707615,115.53023544000462,53588.245647840005 2023-06-01,11:14:56.000,152,11001989,12965,0,1685618095,13124.04992197999,115.54433370000334,53588.11987968001 2023-06-01,11:14:57.000,152,11002039,12925,0,1685618096,13124.11728508,115.55843196000205,53588.245647840005 2023-06-01,11:14:58.000,152,11002037,13045,0,1685618097,13124.07013090999,115.57957935000013,53588.20372512 2023-06-01,11:14:59.000,152,11002028,12965,0,1685618098,13124.063394599994,115.60777587000484,53588.3015448 2023-06-01,11:15:00.000,152,11002003,12845,0,1685618099,13124.07013090999,115.67826716999843,53588.27359632 2023-06-01,11:15:01.000,152,11002006,12965,0,1685618100,13124.05665829,115.70646369000315,53588.25962208 2023-06-01,11:15:02.000,152,11002032,12965,0,1685618101,13124.09033983999,115.74170933999994,53588.294557680005 2023-06-01,11:15:03.000,152,11002029,13005,0,1685618102,13124.09033983999,115.79810238000209,53588.294557680005 2023-06-01,11:15:04.000,152,11002021,13245,0,1685618103,13124.07686722,115.78400412000337,53588.26660920001 2023-06-01,11:15:05.000,152,11001980,12805,0,1685618104,13124.043185669994,115.78400412000337,53588.25962208 2023-06-01,11:15:06.000,152,11002028,13085,0,1685618105,13124.083603529994,115.81924977000017,53588.23866072001 2023-06-01,11:15:07.000,152,11001988,13045,0,1685618106,13124.083603529994,115.79810238000209,53588.26660920001 2023-06-01,11:15:08.000,152,11002015,13085,0,1685618107,13124.23180234999,115.85449542000424,53588.33648040001 2023-06-01,11:15:09.000,152,11001996,13285,0,1685618108,13124.25201127999,115.8615445500036,53588.38539024001 2023-06-01,11:15:10.000,152,11002032,13045,0,1685618109,13124.25201127999,115.91793758999847,53588.38539024001 2023-06-01,11:15:11.000,152,11002029,13085,0,1685618110,13124.245274969995,115.93908498000383,53588.308531919996 2023-06-01,11:15:12.000,152,11002078,13205,0,1685618111,13124.25874759,115.90383932999976,53588.32949328 2023-06-01,11:15:13.000,152,11002015,13205,0,1685618112,13124.305901759995,115.90383932999976,53588.371416 2023-06-01,11:15:14.000,152,11002005,13205,0,1685618113,13124.29242913999,115.9602323700019,53588.371416 2023-06-01,11:15:15.000,152,11002026,13045,0,1685618114,13124.225066039995,115.98137975999998,53588.32949328 2023-06-01,11:15:16.000,152,11001985,12885,0,1685618115,13124.245274969995,115.94613411000319,53588.37840312 2023-06-01,11:15:17.000,152,11002005,13005,0,1685618116,13124.346319619995,115.93908498000383,53588.43430008001 2023-06-01,11:15:18.000,152,11002016,13085,0,1685618117,13124.33958331,115.97433063000062,53588.46923568 2023-06-01,11:15:19.000,152,11002023,12765,0,1685618118,13124.245274969995,115.9954780199987,53588.31551904001 2023-06-01,11:15:20.000,152,11001991,13005,0,1685618119,13124.31937438,115.93908498000383,53588.43430008001 2023-06-01,11:15:21.000,152,11002041,13005,0,1685618120,13124.27895652,115.98842888999934,53588.40635160001 2023-06-01,11:15:22.000,152,11002024,12885,0,1685618121,13124.25874759,115.9954780199987,53588.42731296 2023-06-01,11:15:23.000,152,11002002,12965,0,1685618122,13124.31937438,116.02367454000341,53588.49718416 2023-06-01,11:15:24.000,152,11002016,13285,0,1685618123,13124.31263806999,116.03777280000213,53588.4412872 2023-06-01,11:15:25.000,152,11002031,12925,0,1685618124,13124.29242913999,116.05187106000085,53588.45526144001 2023-06-01,11:15:26.000,152,11002013,13365,0,1685618125,13124.305901759995,116.07301844999893,53588.462248560005 2023-06-01,11:15:27.000,152,11002002,13045,0,1685618126,13124.305901759995,116.08711670999764,53588.51814552 2023-06-01,11:15:28.000,152,11002016,12925,0,1685618127,13124.29242913999,116.1717062700045,53588.45526144001 2023-06-01,11:15:29.000,152,11002027,13005,0,1685618128,13124.21832973,116.15760800999851,53588.476222799996 2023-06-01,11:15:30.000,152,11002001,12965,0,1685618129,13124.29242913999,116.18580453000322,53588.462248560005 2023-06-01,11:15:31.000,152,11002020,13085,0,1685618130,13124.21159341999,116.23514843999874,53588.49718416 2023-06-01,11:15:32.000,152,11002004,13125,0,1685618131,13124.245274969995,116.31268886999896,53588.511158400004 2023-06-01,11:15:33.000,152,11002000,13205,0,1685618132,13124.27222020999,116.27744322000217,53588.52513264001 2023-06-01,11:15:34.000,152,11002030,12965,0,1685618133,13124.305901759995,116.32678712999768,53588.51814552 2023-06-01,11:15:35.000,152,11002007,13125,0,1685618134,13124.25201127999,116.34088539000368,53588.50417128001 2023-06-01,11:15:36.000,152,11002021,12965,0,1685618135,13124.25201127999,116.38318016999983,53588.42731296 2023-06-01,11:15:37.000,152,11002020,13405,0,1685618136,13124.25201127999,116.37613104000047,53588.4412872 2023-06-01,11:15:38.000,152,11002003,13365,0,1685618137,13124.27895652,116.3549836500024,53588.44827432 2023-06-01,11:15:39.000,152,11001997,12925,0,1685618138,13124.25201127999,116.42547495000326,53588.39936448 2023-06-01,11:15:40.000,152,11001999,13125,0,1685618139,13124.326110689995,116.36908191000111,53588.4412872 2023-06-01,11:15:41.000,152,11001995,13085,0,1685618140,13124.33958331,116.36908191000111,53588.46923568 2023-06-01,11:15:42.000,152,11002021,12965,0,1685618141,13124.406946409996,116.44662234000134,53588.532119760006 2023-06-01,11:15:43.000,152,11002051,12845,0,1685618142,13124.427155339996,116.42547495000326,53588.49019704 2023-06-01,11:15:44.000,152,11001945,13125,0,1685618143,13124.4002101,116.46072060000006,53588.4412872 2023-06-01,11:15:45.000,152,11002011,13005,0,1685618144,13124.42041903,116.47481885999878,53588.462248560005 2023-06-01,11:15:46.000,152,11002018,12965,0,1685618145,13124.406946409996,116.51006451000285,53588.40635160001 2023-06-01,11:15:47.000,152,11002000,12765,0,1685618146,13124.454100579991,116.52416277000157,53588.46923568 2023-06-01,11:15:48.000,152,11002042,13125,0,1685618147,13124.46083689,116.56645754999772,53588.462248560005 2023-06-01,11:15:49.000,152,11001991,13285,0,1685618148,13124.501254750001,116.59465407000243,53588.50417128001 2023-06-01,11:15:50.000,152,11001981,13045,0,1685618149,13124.528199989996,116.62989971999923,53588.49019704 2023-06-01,11:15:51.000,152,11001984,13005,0,1685618150,13124.487782129996,116.65104711000458,53588.39936448 2023-06-01,11:15:52.000,152,11002034,13205,0,1685618151,13124.494518439991,116.70744014999946,53588.46923568 2023-06-01,11:15:53.000,152,11002011,13205,0,1685618152,13124.521463680001,116.74268580000353,53588.462248560005 2023-06-01,11:15:54.000,152,11001974,12845,0,1685618153,13124.494518439991,116.77793145000032,53588.476222799996 2023-06-01,11:15:55.000,152,11002003,13205,0,1685618154,13124.507991059996,116.84137362000183,53588.46923568 2023-06-01,11:15:56.000,152,11002033,13125,0,1685618155,13124.433891649991,116.91891405000206,53588.43430008001 2023-06-01,11:15:57.000,152,11002012,13085,0,1685618156,13124.454100579991,116.96120882999821,53588.462248560005 2023-06-01,11:15:58.000,152,11001990,13125,0,1685618157,13124.487782129996,117.03170012999908,53588.55308112001 2023-06-01,11:15:59.000,152,11002008,13285,0,1685618158,13124.501254750001,117.010552740001,53588.462248560005 2023-06-01,11:16:00.000,152,11002011,13005,0,1685618159,13124.487782129996,117.07399491000251,53588.476222799996 2023-06-01,11:16:01.000,152,11002005,13085,0,1685618160,13124.447364269996,117.10924055999931,53588.39936448 2023-06-01,11:16:02.000,152,11002004,12805,0,1685618161,13124.433891649991,117.15153534000274,53588.364428880006 2023-06-01,11:16:03.000,152,11001989,12965,0,1685618162,13124.427155339996,117.17268273000082,53588.37840312 2023-06-01,11:16:04.000,152,11001994,12965,0,1685618163,13124.474309509991,117.2220266400036,53588.40635160001 2023-06-01,11:16:05.000,152,11002023,13125,0,1685618164,13124.501254750001,117.17973186000017,53588.4412872 2023-06-01,11:16:06.000,152,11002007,13245,0,1685618165,13124.474309509991,117.19383011999889,53588.413338720005 2023-06-01,11:16:07.000,152,11002001,13085,0,1685618166,13124.541672610001,117.18678098999953,53588.43430008001 2023-06-01,11:16:08.000,152,11002011,13125,0,1685618167,13124.521463680001,117.19383011999889,53588.42032584 2023-06-01,11:16:09.000,152,11002009,13085,0,1685618168,13124.561881540001,117.17973186000017,53588.413338720005 2023-06-01,11:16:10.000,152,11001998,12805,0,1685618169,13124.561881540001,117.13743708000402,53588.37840312 2023-06-01,11:16:11.000,152,11001988,13125,0,1685618170,13124.555145229991,117.13743708000402,53588.308531919996 2023-06-01,11:16:12.000,152,11002035,13365,0,1685618171,13124.635980949992,117.13743708000402,53588.308531919996 2023-06-01,11:16:13.000,152,11001995,13085,0,1685618172,13124.683135120002,117.14448621000338,53588.37840312 2023-06-01,11:16:14.000,152,11002000,12925,0,1685618173,13124.743761910002,117.14448621000338,53588.39237736 2023-06-01,11:16:15.000,152,11002011,13005,0,1685618174,13124.730289289997,117.17268273000082,53588.343467520004 2023-06-01,11:16:16.000,152,11001992,12925,0,1685618175,13124.683135120002,117.20087924999825,53588.25962208 2023-06-01,11:16:17.000,152,11002025,13005,0,1685618176,13124.710080359997,117.24317403000168,53588.245647840005 2023-06-01,11:16:18.000,152,11001986,13125,0,1685618177,13124.730289289997,117.26432141999976,53588.3015448 2023-06-01,11:16:19.000,152,11001979,12845,0,1685618178,13124.723552980002,117.31366533000255,53588.31551904001 2023-06-01,11:16:20.000,152,11002015,13205,0,1685618179,13124.669662499997,117.38415663000342,53588.294557680005 2023-06-01,11:16:21.000,152,11002013,12805,0,1685618180,13124.703344050002,117.41235315000085,53588.3015448 2023-06-01,11:16:22.000,152,11002028,13205,0,1685618181,13124.737025599992,117.42645140999957,53588.308531919996 2023-06-01,11:16:23.000,152,11002015,13205,0,1685618182,13124.689871429997,117.42645140999957,53588.308531919996 2023-06-01,11:16:24.000,152,11002004,13045,0,1685618183,13124.635980949992,117.45464793000428,53588.27359632 2023-06-01,11:16:25.000,152,11002039,13285,0,1685618184,13124.609035709997,117.48284445000172,53588.20372512 2023-06-01,11:16:26.000,152,11002077,13045,0,1685618185,13124.588826779996,117.49694271000044,53588.18975088001 2023-06-01,11:16:27.000,152,11002021,13365,0,1685618186,13124.582090470001,117.44759879999765,53588.25962208 2023-06-01,11:16:28.000,152,11001978,12925,0,1685618187,13124.615772019992,117.43350053999893,53588.23866072001 2023-06-01,11:16:29.000,152,11002020,13125,0,1685618188,13124.582090470001,117.45464793000428,53588.21071224 2023-06-01,11:16:30.000,152,11001982,12885,0,1685618189,13124.622508330001,117.44054966999829,53588.18975088001 2023-06-01,11:16:31.000,152,11002013,12765,0,1685618190,13124.588826779996,117.41235315000085,53588.1618024 2023-06-01,11:16:32.000,152,11002042,13205,0,1685618191,13124.602299400001,117.4053040200015,53588.140841039996 2023-06-01,11:16:33.000,152,11001996,13285,0,1685618192,13124.609035709997,117.39120576000278,53588.14782816001 2023-06-01,11:16:34.000,152,11002013,12965,0,1685618193,13124.629244639997,117.39825489000214,53588.175776640004 2023-06-01,11:16:35.000,152,11002045,12965,0,1685618194,13124.541672610001,117.39120576000278,53588.11987968001 2023-06-01,11:16:36.000,152,11002029,13165,0,1685618195,13124.548408919996,117.41940228000021,53588.08494408 2023-06-01,11:16:37.000,152,11002029,12845,0,1685618196,13124.595563089992,117.39825489000214,53588.126866800005 2023-06-01,11:16:38.000,152,11002001,12765,0,1685618197,13124.635980949992,117.41940228000021,53588.11289256 2023-06-01,11:16:39.000,152,11002025,13245,0,1685618198,13124.615772019992,117.43350053999893,53588.08494408 2023-06-01,11:16:40.000,152,11002028,12965,0,1685618199,13124.534936299991,117.44759879999765,53588.00109864001 2023-06-01,11:16:41.000,152,11001988,13005,0,1685618200,13124.487782129996,117.4053040200015,53587.973150159996 2023-06-01,11:16:42.000,152,11002010,12925,0,1685618201,13124.433891649991,117.44054966999829,53587.94520168 2023-06-01,11:16:43.000,152,11001946,13125,0,1685618202,13124.39347378999,117.46169706000364,53587.94520168 2023-06-01,11:16:44.000,152,11002006,13045,0,1685618203,13124.41368271999,117.44054966999829,53587.96616304 2023-06-01,11:16:45.000,152,11001996,13085,0,1685618204,13124.386737479996,117.48284445000172,53587.9172532 2023-06-01,11:16:46.000,152,11002019,13045,0,1685618205,13124.35979224,117.48284445000172,53587.88930472 2023-06-01,11:16:47.000,152,11002045,13125,0,1685618206,13124.35979224,117.41940228000021,53587.89629184 2023-06-01,11:16:48.000,152,11001994,13325,0,1685618207,13124.38000117,117.43350053999893,53587.81943352 2023-06-01,11:16:49.000,152,11002041,13205,0,1685618208,13124.38000117,117.42645140999957,53587.83340776001 2023-06-01,11:16:50.000,152,11001994,12925,0,1685618209,13124.35305592999,117.44759879999765,53587.79847216 2023-06-01,11:16:51.000,152,11002006,12845,0,1685618210,13124.305901759995,117.43350053999893,53587.76353656001 2023-06-01,11:16:52.000,152,11001975,13325,0,1685618211,13124.366528549996,117.44054966999829,53587.72860096 2023-06-01,11:16:53.000,152,11002052,13285,0,1685618212,13124.39347378999,117.39825489000214,53587.7775108 2023-06-01,11:16:54.000,152,11001991,13325,0,1685618213,13124.427155339996,117.39120576000278,53587.68667824001 2023-06-01,11:16:55.000,152,11001994,13005,0,1685618214,13124.42041903,117.37710750000406,53587.73558808001 2023-06-01,11:16:56.000,152,11002002,12965,0,1685618215,13124.38000117,117.39120576000278,53587.58187144 2023-06-01,11:16:57.000,152,11001996,12885,0,1685618216,13124.42041903,117.3700583700047,53587.63078128 2023-06-01,11:16:58.000,152,11002001,12805,0,1685618217,13124.4002101,117.4053040200015,53587.58187144 2023-06-01,11:16:59.000,152,11002024,12925,0,1685618218,13124.433891649991,117.45464793000428,53587.574884320005 2023-06-01,11:17:00.000,152,11001993,12965,0,1685618219,13124.433891649991,117.44759879999765,53587.58885856 2023-06-01,11:17:01.000,152,11001977,13245,0,1685618220,13124.42041903,117.4053040200015,53587.55392296 2023-06-01,11:17:02.000,152,11002001,13165,0,1685618221,13124.474309509991,117.45464793000428,53587.54693584001 2023-06-01,11:17:03.000,152,11002037,12845,0,1685618222,13124.41368271999,117.44759879999765,53587.48405176 2023-06-01,11:17:04.000,152,11002015,12965,0,1685618223,13124.39347378999,117.47579532000236,53587.470077519996 2023-06-01,11:17:05.000,152,11001996,13045,0,1685618224,13124.33958331,117.44759879999765,53587.38623208 2023-06-01,11:17:06.000,152,11001980,13045,0,1685618225,13124.346319619995,117.46169706000364,53587.43514192 2023-06-01,11:17:07.000,152,11002027,13125,0,1685618226,13124.326110689995,117.45464793000428,53587.47706464001 2023-06-01,11:17:08.000,152,11001986,13005,0,1685618227,13124.35979224,117.44759879999765,53587.456103280005 2023-06-01,11:17:09.000,152,11002008,12885,0,1685618228,13124.33284699999,117.44759879999765,53587.44212904 2023-06-01,11:17:10.000,152,11002010,12685,0,1685618229,13124.33284699999,117.48284445000172,53587.3932192 2023-06-01,11:17:11.000,152,11002033,13005,0,1685618230,13124.31263806999,117.46169706000364,53587.28142528001 2023-06-01,11:17:12.000,152,11002049,13085,0,1685618231,13124.31937438,117.45464793000428,53587.28142528001 2023-06-01,11:17:13.000,152,11001952,12965,0,1685618232,13124.35305592999,117.49694271000044,53587.24648968 2023-06-01,11:17:14.000,152,11002019,12925,0,1685618233,13124.35979224,117.46169706000364,53587.288412400005 2023-06-01,11:17:15.000,152,11001979,13285,0,1685618234,13124.31937438,117.46169706000364,53587.169631360004 2023-06-01,11:17:16.000,152,11002010,13165,0,1685618235,13124.366528549996,117.45464793000428,53587.19757984 2023-06-01,11:17:17.000,152,11001988,12925,0,1685618236,13124.406946409996,117.44759879999765,53587.28142528001 2023-06-01,11:17:18.000,152,11001998,13205,0,1685618237,13124.41368271999,117.48989358000108,53587.20456696 2023-06-01,11:17:19.000,152,11002056,13165,0,1685618238,13124.37326485999,117.5039918399998,53587.120721520005 2023-06-01,11:17:20.000,152,11002037,13005,0,1685618239,13124.474309509991,117.47579532000236,53587.16264424001 2023-06-01,11:17:21.000,152,11002010,13245,0,1685618240,13124.474309509991,117.47579532000236,53587.09976016 2023-06-01,11:17:22.000,152,11002007,13205,0,1685618241,13124.514727369991,117.5039918399998,53587.08578592 2023-06-01,11:17:23.000,152,11002031,13285,0,1685618242,13124.548408919996,117.51104096999916,53587.12770864 2023-06-01,11:17:24.000,152,11001963,13045,0,1685618243,13124.582090470001,117.51809009999852,53587.169631360004 2023-06-01,11:17:25.000,152,11002011,13205,0,1685618244,13124.602299400001,117.56038488000195,53587.09976016 2023-06-01,11:17:26.000,152,11001986,13125,0,1685618245,13124.629244639997,117.58153227000003,53587.071811680005 2023-06-01,11:17:27.000,152,11002055,13125,0,1685618246,13124.649453569997,117.55333575000259,53587.09976016 2023-06-01,11:17:28.000,152,11002007,13005,0,1685618247,13124.696607739992,117.60972879000474,53587.03687608 2023-06-01,11:17:29.000,152,11002036,12885,0,1685618248,13124.703344050002,117.6026796599981,53587.06482456001 2023-06-01,11:17:30.000,152,11001970,13125,0,1685618249,13124.703344050002,117.69431835000432,53587.02988896 2023-06-01,11:17:31.000,152,11002007,13005,0,1685618250,13124.696607739992,117.68726921999769,53586.94604352001 2023-06-01,11:17:32.000,152,11001980,12805,0,1685618251,13124.723552980002,117.74366225999984,53586.92508216001 2023-06-01,11:17:33.000,152,11001971,12765,0,1685618252,13124.770707149997,117.7154657400024,53586.967004879996 2023-06-01,11:17:34.000,152,11001987,13085,0,1685618253,13124.770707149997,117.74366225999984,53586.98796624 2023-06-01,11:17:35.000,152,11002022,13285,0,1685618254,13124.797652389992,117.7507113899992,53586.967004879996 2023-06-01,11:17:36.000,152,11002060,13085,0,1685618255,13124.757234529992,117.83530094999878,53586.89713368001 2023-06-01,11:17:37.000,152,11002005,13285,0,1685618256,13124.784179770002,117.8141535600007,53586.88315944 2023-06-01,11:17:38.000,152,11002009,13125,0,1685618257,13124.804388700002,117.87759573000221,53586.89713368001 2023-06-01,11:17:39.000,152,11002027,13165,0,1685618258,13124.811125009997,117.85644834000414,53586.96001776 2023-06-01,11:17:40.000,152,11001997,12765,0,1685618259,13124.851542869998,117.91284137999901,53586.89713368001 2023-06-01,11:17:41.000,152,11002031,12885,0,1685618260,13124.865015490002,117.91284137999901,53586.855210960006 2023-06-01,11:17:42.000,152,11001987,13085,0,1685618261,13124.891960729998,117.96923442000116,53586.89014656 2023-06-01,11:17:43.000,152,11002036,13045,0,1685618262,13124.932378589998,117.98333267999988,53586.88315944 2023-06-01,11:17:44.000,152,11002020,13045,0,1685618263,13124.898697039993,117.9621852900018,53586.87617232001 2023-06-01,11:17:45.000,152,11002016,13165,0,1685618264,13124.939114899993,117.99038180999923,53586.84822384001 2023-06-01,11:17:46.000,152,11002004,12885,0,1685618265,13124.932378589998,118.0256274600033,53586.7643784 2023-06-01,11:17:47.000,152,11002017,12965,0,1685618266,13124.945851209988,118.03267659000267,53586.77835264001 2023-06-01,11:17:48.000,152,11001984,13165,0,1685618267,13124.972796449998,118.04677485000138,53586.86219808 2023-06-01,11:17:49.000,152,11001988,13245,0,1685618268,13125.046895859989,118.08906963000481,53586.86219808 2023-06-01,11:17:50.000,152,11001984,12885,0,1685618269,13124.999741689993,118.1595609299984,53586.79232688 2023-06-01,11:17:51.000,152,11002057,12965,0,1685618270,13125.019950619993,118.10316789000353,53586.736429920005 2023-06-01,11:17:52.000,152,11002058,13285,0,1685618271,13125.019950619993,118.1595609299984,53586.75739128001 2023-06-01,11:17:53.000,152,11001999,13045,0,1685618272,13125.060368479993,118.15251179999905,53586.70848144001 2023-06-01,11:17:54.000,152,11002000,12925,0,1685618273,13125.060368479993,118.18775745000312,53586.70149432 2023-06-01,11:17:55.000,152,11002035,13045,0,1685618274,13125.026686929989,118.21595397000056,53586.624636 2023-06-01,11:17:56.000,152,11002040,13125,0,1685618275,13125.060368479993,118.21595397000056,53586.63162312001 2023-06-01,11:17:57.000,152,11002009,12925,0,1685618276,13125.114258959999,118.21595397000056,53586.68053296001 2023-06-01,11:17:58.000,152,11002020,12965,0,1685618277,13125.114258959999,118.24415048999799,53586.75040416 2023-06-01,11:17:59.000,152,11002054,13125,0,1685618278,13125.168149439989,118.25824875000399,53586.68053296001 2023-06-01,11:18:00.000,152,11001988,13045,0,1685618279,13125.141204199994,118.36398570000165,53586.64559736 2023-06-01,11:18:01.000,152,11002018,12805,0,1685618280,13125.161413129994,118.33578918000421,53586.63162312001 2023-06-01,11:18:02.000,152,11002020,13445,0,1685618281,13125.18835836999,118.33578918000421,53586.624636 2023-06-01,11:18:03.000,152,11002008,12925,0,1685618282,13125.28940301999,118.34283831000357,53586.65258448 2023-06-01,11:18:04.000,152,11002047,13205,0,1685618283,13125.32982087999,118.34283831000357,53586.6945072 2023-06-01,11:18:05.000,152,11002044,13125,0,1685618284,13125.39044766999,118.34988744000293,53586.6945072 2023-06-01,11:18:06.000,152,11002028,13045,0,1685618285,13125.424129219995,118.38513308999973,53586.63861024001 2023-06-01,11:18:07.000,152,11002074,13125,0,1685618286,13125.403920289995,118.36398570000165,53586.58271328 2023-06-01,11:18:08.000,152,11002039,13085,0,1685618287,13125.49149231999,118.4062804799978,53586.58970040001 2023-06-01,11:18:09.000,152,11001975,13045,0,1685618288,13125.504964939995,118.44857526000123,53586.519829200006 2023-06-01,11:18:10.000,152,11001980,13165,0,1685618289,13125.51170124999,118.46267351999995,53586.56175192001 2023-06-01,11:18:11.000,152,11002012,13125,0,1685618290,13125.45781077,118.50496830000338,53586.51284208001 2023-06-01,11:18:12.000,152,11002022,12965,0,1685618291,13125.444338149995,118.50496830000338,53586.47091936001 2023-06-01,11:18:13.000,152,11002072,13205,0,1685618292,13125.53864649,118.44857526000123,53586.4848936 2023-06-01,11:18:14.000,152,11002044,13045,0,1685618293,13125.585800659996,118.54726307999954,53586.56175192001 2023-06-01,11:18:15.000,152,11002056,13005,0,1685618294,13125.585800659996,118.54726307999954,53586.52681632 2023-06-01,11:18:16.000,152,11002045,12965,0,1685618295,13125.626218519996,118.57545960000425,53586.45694512 2023-06-01,11:18:17.000,152,11001996,12765,0,1685618296,13125.57906435,118.58955786000297,53586.331176960004 2023-06-01,11:18:18.000,152,11002025,13285,0,1685618297,13125.606009589996,118.54726307999954,53586.401048160005 2023-06-01,11:18:19.000,152,11002060,12885,0,1685618298,13125.686845309996,118.5543122099989,53586.401048160005 2023-06-01,11:18:20.000,152,11002039,13125,0,1685618299,13125.707054239996,118.60365612000169,53586.282267120005 2023-06-01,11:18:21.000,152,11002043,13245,0,1685618300,13125.740735790001,118.62480350999977,53586.352138320006 2023-06-01,11:18:22.000,152,11002036,13285,0,1685618301,13125.828307819997,118.62480350999977,53586.38707392 2023-06-01,11:18:23.000,152,11002011,13125,0,1685618302,13125.848516749997,118.64595089999784,53586.39406104001 2023-06-01,11:18:24.000,152,11002023,13125,0,1685618303,13125.875461989992,118.64595089999784,53586.36611256 2023-06-01,11:18:25.000,152,11002061,13045,0,1685618304,13125.861989370002,118.66004916000384,53586.3102156 2023-06-01,11:18:26.000,152,11002054,12925,0,1685618305,13125.888934609997,118.68824568000127,53586.32418984001 2023-06-01,11:18:27.000,152,11002010,12925,0,1685618306,13125.956297709992,118.66004916000384,53586.34515120001 2023-06-01,11:18:28.000,152,11002042,13085,0,1685618307,13126.016924499992,118.67414742000256,53586.331176960004 2023-06-01,11:18:29.000,152,11001997,12845,0,1685618308,13126.050606049997,118.6670982900032,53586.37309968001 2023-06-01,11:18:30.000,152,11001989,13005,0,1685618309,13126.057342359993,118.66004916000384,53586.38707392 2023-06-01,11:18:31.000,152,11001995,13005,0,1685618310,13126.016924499992,118.68824568000127,53586.27528000001 2023-06-01,11:18:32.000,152,11002011,13125,0,1685618311,13125.996715569992,118.73758959000406,53586.233357280005 2023-06-01,11:18:33.000,152,11002004,13285,0,1685618312,13126.097760219993,118.68824568000127,53586.32418984001 2023-06-01,11:18:34.000,152,11002039,13085,0,1685618313,13126.151650699998,118.6670982900032,53586.33816408 2023-06-01,11:18:35.000,152,11002044,13205,0,1685618314,13126.144914389988,118.68119655000191,53586.3102156 2023-06-01,11:18:36.000,152,11002024,13285,0,1685618315,13126.104496530003,118.69529481000063,53586.29624136001 2023-06-01,11:18:37.000,152,11002073,13085,0,1685618316,13126.064078670002,118.69529481000063,53586.163486080004 2023-06-01,11:18:38.000,152,11002026,13325,0,1685618317,13126.138178079993,118.71644219999871,53586.282267120005 2023-06-01,11:18:39.000,152,11001990,12965,0,1685618318,13126.225750109988,118.72349132999807,53586.32418984001 2023-06-01,11:18:40.000,152,11002001,13085,0,1685618319,13126.232486419998,118.75168785000278,53586.28925424 2023-06-01,11:18:41.000,152,11002021,13245,0,1685618320,13126.225750109988,118.7657861100015,53586.26130576 2023-06-01,11:18:42.000,152,11002025,13005,0,1685618321,13126.225750109988,118.80808088999765,53586.24733152 2023-06-01,11:18:43.000,152,11002029,12605,0,1685618322,13126.245959039989,118.8010317599983,53586.233357280005 2023-06-01,11:18:44.000,152,11002044,13005,0,1685618323,13126.252695349998,118.78693349999958,53586.282267120005 2023-06-01,11:18:45.000,152,11001997,13005,0,1685618324,13126.293113209998,118.82217915000365,53586.22637016001 2023-06-01,11:18:46.000,152,11001990,13125,0,1685618325,13126.293113209998,118.84332654000173,53586.19842168 2023-06-01,11:18:47.000,152,11002001,12805,0,1685618326,13126.326794759989,118.82217915000365,53586.21239592 2023-06-01,11:18:48.000,152,11002022,12885,0,1685618327,13126.347003689989,118.83627741000237,53586.21938304 2023-06-01,11:18:49.000,152,11002055,13085,0,1685618328,13126.286376899989,118.79398262999894,53586.10758912001 2023-06-01,11:18:50.000,152,11002012,13125,0,1685618329,13126.313322139998,118.80808088999765,53586.114576240005 2023-06-01,11:18:51.000,152,11002026,13325,0,1685618330,13126.353739999999,118.82217915000365,53586.15649896001 2023-06-01,11:18:52.000,152,11001988,12965,0,1685618331,13126.380685239994,118.84332654000173,53586.14951184 2023-06-01,11:18:53.000,152,11002025,13245,0,1685618332,13126.394157859999,118.85742480000044,53586.12855048001 2023-06-01,11:18:54.000,152,11002007,13045,0,1685618333,13126.40763047999,118.79398262999894,53586.065666400005 2023-06-01,11:18:55.000,152,11001976,13045,0,1685618334,13126.434575719999,118.77283524000086,53586.016756560006 2023-06-01,11:18:56.000,152,11001958,13085,0,1685618335,13126.481729889994,118.73758959000406,53586.0307308 2023-06-01,11:18:57.000,152,11002006,12925,0,1685618336,13126.48846619999,118.75873698000214,53586.00278232 2023-06-01,11:18:58.000,152,11002008,12965,0,1685618337,13126.5558293,118.75168785000278,53585.925924 2023-06-01,11:18:59.000,152,11002040,12925,0,1685618338,13126.623192399995,118.7657861100015,53585.995795200004 2023-06-01,11:19:00.000,152,11001997,13125,0,1685618339,13126.65687395,118.77283524000086,53585.96085960001 2023-06-01,11:19:01.000,152,11001996,13085,0,1685618340,13126.704028119995,118.75168785000278,53585.93291112 2023-06-01,11:19:02.000,152,11002012,13325,0,1685618341,13126.73097335999,118.75873698000214,53585.925924 2023-06-01,11:19:03.000,152,11002038,12885,0,1685618342,13126.79833646,118.7657861100015,53585.995795200004 2023-06-01,11:19:04.000,152,11002030,12925,0,1685618343,13126.69055549999,118.82217915000365,53585.80714296 2023-06-01,11:19:05.000,152,11002002,13165,0,1685618344,13126.81854539,118.83627741000237,53585.91194976 2023-06-01,11:19:06.000,152,11002013,12885,0,1685618345,13126.906117419996,118.78693349999958,53585.87701416 2023-06-01,11:19:07.000,152,11002007,12965,0,1685618346,13126.919590040001,118.7657861100015,53585.91893688001 2023-06-01,11:19:08.000,152,11001994,13165,0,1685618347,13126.89938111,118.77988437000022,53585.8560528 2023-06-01,11:19:09.000,152,11002010,13125,0,1685618348,13126.946535279996,118.77988437000022,53585.96085960001 2023-06-01,11:19:10.000,152,11002021,12805,0,1685618349,13126.960007900001,118.77988437000022,53585.91893688001 2023-06-01,11:19:11.000,152,11001995,13285,0,1685618350,13126.912853729991,118.77988437000022,53585.90496264 2023-06-01,11:19:12.000,152,11001998,13205,0,1685618351,13126.919590040001,118.77988437000022,53585.88400128 2023-06-01,11:19:13.000,152,11002000,13005,0,1685618352,13126.953271589991,118.75168785000278,53585.87701416 2023-06-01,11:19:14.000,152,11002001,13125,0,1685618353,13126.993689449992,118.75168785000278,53585.8560528 2023-06-01,11:19:15.000,152,11002003,13005,0,1685618354,13126.960007900001,118.72349132999807,53585.8560528 2023-06-01,11:19:16.000,152,11002031,12965,0,1685618355,13127.000425760001,118.7305404600047,53585.80714296 2023-06-01,11:19:17.000,152,11002007,13285,0,1685618356,13127.074525169992,118.7305404600047,53585.88400128 2023-06-01,11:19:18.000,152,11001960,13205,0,1685618357,13127.135151959992,118.73758959000406,53585.90496264 2023-06-01,11:19:19.000,152,11001985,13085,0,1685618358,13127.148624579997,118.75873698000214,53585.87701416 2023-06-01,11:19:20.000,152,11001980,13325,0,1685618359,13127.195778749992,118.78693349999958,53585.80714296 2023-06-01,11:19:21.000,152,11002003,13285,0,1685618360,13127.135151959992,118.74463872000342,53585.7861816 2023-06-01,11:19:22.000,152,11001981,12805,0,1685618361,13127.189042439997,118.78693349999958,53585.75823312 2023-06-01,11:19:23.000,152,11001974,13165,0,1685618362,13127.215987679992,118.73758959000406,53585.77220736001 2023-06-01,11:19:24.000,152,11002001,13005,0,1685618363,13127.256405539993,118.75873698000214,53585.72329752001 2023-06-01,11:19:25.000,152,11002035,13005,0,1685618364,13127.424813289988,118.77283524000086,53585.86303992 2023-06-01,11:19:26.000,152,11002060,13125,0,1685618365,13127.438285909993,118.78693349999958,53585.80015584001 2023-06-01,11:19:27.000,152,11002021,13005,0,1685618366,13127.478703769993,118.79398262999894,53585.83509144 2023-06-01,11:19:28.000,152,11001965,12925,0,1685618367,13127.458494839993,118.85037567000109,53585.77220736001 2023-06-01,11:19:29.000,152,11002037,12845,0,1685618368,13127.552803179999,118.84332654000173,53585.828104320004 2023-06-01,11:19:30.000,152,11001982,12965,0,1685618369,13127.552803179999,118.85742480000044,53585.81413008 2023-06-01,11:19:31.000,152,11001998,13085,0,1685618370,13127.599957349994,118.8644739299998,53585.849065680006 2023-06-01,11:19:32.000,152,11001993,12805,0,1685618371,13127.68752937999,118.94201436000003,53585.87002704001 2023-06-01,11:19:33.000,152,11001995,12885,0,1685618372,13127.75489248,118.93496523000067,53585.90496264 2023-06-01,11:19:34.000,152,11002033,13325,0,1685618373,13127.77510141,118.95611261999875,53585.925924 2023-06-01,11:19:35.000,152,11001997,13245,0,1685618374,13127.781837719995,118.94906348999939,53585.82111720001 2023-06-01,11:19:36.000,152,11001999,12965,0,1685618375,13127.87614606,118.9772600100041,53585.91893688001 2023-06-01,11:19:37.000,152,11001998,12965,0,1685618376,13127.85593713,118.97021088000474,53585.88400128 2023-06-01,11:19:38.000,152,11002008,13245,0,1685618377,13127.86940974999,118.98430914000346,53585.7861816 2023-06-01,11:19:39.000,152,11002033,13045,0,1685618378,13127.943509159995,119.03365304999897,53585.93291112 2023-06-01,11:19:40.000,152,11002001,13005,0,1685618379,13127.95698178,119.0477513099977,53585.91194976 2023-06-01,11:19:41.000,152,11002025,13005,0,1685618380,13127.983927019995,119.05480044000433,53585.88400128 2023-06-01,11:19:42.000,152,11001985,12805,0,1685618381,13128.01760857,119.03365304999897,53585.946885360005 2023-06-01,11:19:43.000,152,11002032,13005,0,1685618382,13128.05802643,119.0477513099977,53585.925924 2023-06-01,11:19:44.000,152,11002005,12925,0,1685618383,13128.05129011999,119.06184957000369,53585.897975520005 2023-06-01,11:19:45.000,152,11002040,13085,0,1685618384,13128.05129011999,119.1111934799992,53585.87002704001 2023-06-01,11:19:46.000,152,11002030,13085,0,1685618385,13128.05129011999,119.08299696000176,53585.83509144 2023-06-01,11:19:47.000,152,11001987,12805,0,1685618386,13128.111916909991,119.09004609000112,53585.88400128 2023-06-01,11:19:48.000,152,11002019,13285,0,1685618387,13128.159071080001,119.1111934799992,53585.91893688001 2023-06-01,11:19:49.000,152,11001980,13125,0,1685618388,13128.159071080001,119.08299696000176,53585.897975520005 2023-06-01,11:19:50.000,152,11002008,12925,0,1685618389,13128.179280010001,119.14643913000327,53585.93291112 2023-06-01,11:19:51.000,152,11001994,12925,0,1685618390,13128.226434179996,119.1111934799992,53585.87002704001 2023-06-01,11:19:52.000,152,11001977,13005,0,1685618391,13128.246643109997,119.15348826000263,53585.86303992 2023-06-01,11:19:53.000,152,11002000,13045,0,1685618392,13128.280324660001,119.13939000000391,53585.897975520005 2023-06-01,11:19:54.000,152,11002033,13005,0,1685618393,13128.293797279992,119.16053739000199,53585.897975520005 2023-06-01,11:19:55.000,152,11001982,13045,0,1685618394,13128.280324660001,119.18168478000007,53585.91194976 2023-06-01,11:19:56.000,152,11002003,12805,0,1685618395,13128.340951450002,119.21693043000414,53585.8560528 2023-06-01,11:19:57.000,152,11002003,13245,0,1685618396,13128.421787170002,119.18168478000007,53585.897975520005 2023-06-01,11:19:58.000,152,11001999,13205,0,1685618397,13128.468941339997,119.20988130000478,53585.97483384 2023-06-01,11:19:59.000,152,11001976,13085,0,1685618398,13128.475677649993,119.20283216999815,53585.925924 2023-06-01,11:20:00.000,152,11001996,13005,0,1685618399,13128.495886579993,119.20988130000478,53585.925924 2023-06-01,11:20:01.000,152,11002011,13165,0,1685618400,13128.475677649993,119.18873390999943,53585.88400128 2023-06-01,11:20:02.000,152,11002039,12965,0,1685618401,13128.495886579993,119.25217608000094,53585.80714296 2023-06-01,11:20:03.000,152,11002016,13245,0,1685618402,13128.569985989998,119.23102869000286,53585.91194976 2023-06-01,11:20:04.000,152,11002022,13325,0,1685618403,13128.644085399988,119.2239795600035,53585.93989824001 2023-06-01,11:20:05.000,152,11001998,13045,0,1685618404,13128.630612779998,119.23807782000222,53585.96085960001 2023-06-01,11:20:06.000,152,11002006,13245,0,1685618405,13128.630612779998,119.28742172999773,53585.87701416 2023-06-01,11:20:07.000,152,11002051,12965,0,1685618406,13128.711448499998,119.2592252100003,53585.93989824001 2023-06-01,11:20:08.000,152,11001988,13085,0,1685618407,13128.697975879993,119.29447086000437,53585.93291112 2023-06-01,11:20:09.000,152,11002005,13045,0,1685618408,13128.745130049989,119.2239795600035,53585.946885360005 2023-06-01,11:20:10.000,152,11001977,13325,0,1685618409,13128.832702079999,119.24512695000158,53585.98880808001 2023-06-01,11:20:11.000,152,11002026,12885,0,1685618410,13128.812493149999,119.28742172999773,53585.93291112 2023-06-01,11:20:12.000,152,11002007,12765,0,1685618411,13128.84617469999,119.28037259999837,53585.96784672001 2023-06-01,11:20:13.000,152,11002026,13005,0,1685618412,13128.960691969995,119.28037259999837,53585.98880808001 2023-06-01,11:20:14.000,152,11002045,13165,0,1685618413,13128.98763720999,119.27332346999901,53586.016756560006 2023-06-01,11:20:15.000,152,11002026,13045,0,1685618414,13129.00784613999,119.26627433999965,53586.03771792001 2023-06-01,11:20:16.000,152,11001982,13325,0,1685618415,13128.97416459,119.29447086000437,53585.95387248 2023-06-01,11:20:17.000,152,11002047,13005,0,1685618416,13129.061736619995,119.29447086000437,53585.97483384 2023-06-01,11:20:18.000,152,11002012,13205,0,1685618417,13129.102154479995,119.32971651000116,53585.995795200004 2023-06-01,11:20:19.000,152,11001980,12965,0,1685618418,13129.1156271,119.33676564000052,53585.96784672001 2023-06-01,11:20:20.000,152,11002003,12965,0,1685618419,13129.102154479995,119.38610955000331,53585.96784672001 2023-06-01,11:20:21.000,152,11001962,13005,0,1685618420,13129.182990199995,119.3579130299986,53586.016756560006 2023-06-01,11:20:22.000,152,11001984,13005,0,1685618421,13129.20993543999,119.41430607000075,53586.03771792001 2023-06-01,11:20:23.000,152,11002009,13005,0,1685618422,13129.263825919996,119.40020781000203,53586.065666400005 2023-06-01,11:20:24.000,152,11002017,13005,0,1685618423,13129.29750747,119.40020781000203,53586.065666400005 2023-06-01,11:20:25.000,152,11002005,12845,0,1685618424,13129.25035329999,119.37906042000395,53586.0307308 2023-06-01,11:20:26.000,152,11002031,13045,0,1685618425,13129.27056222999,119.43545345999883,53585.995795200004 2023-06-01,11:20:27.000,152,11001981,12845,0,1685618426,13129.378343190001,119.39315868000267,53586.05169216 2023-06-01,11:20:28.000,152,11001985,13085,0,1685618427,13129.385079499996,119.39315868000267,53586.10758912001 2023-06-01,11:20:29.000,152,11002007,13285,0,1685618428,13129.438969980001,119.3720112900046,53586.10758912001 2023-06-01,11:20:30.000,152,11001965,13005,0,1685618429,13129.465915219997,119.35086389999924,53586.15649896001 2023-06-01,11:20:31.000,152,11002027,13045,0,1685618430,13129.452442599992,119.3720112900046,53586.05169216 2023-06-01,11:20:32.000,152,11002039,13325,0,1685618431,13129.479387840001,119.3720112900046,53586.07964064 2023-06-01,11:20:33.000,152,11001989,13085,0,1685618432,13129.492860459992,119.35086389999924,53586.07964064 2023-06-01,11:20:34.000,152,11002016,13045,0,1685618433,13129.526542009997,119.32971651000116,53586.08662776001 2023-06-01,11:20:35.000,152,11002049,13125,0,1685618434,13129.499596770002,119.3579130299986,53586.10758912001 2023-06-01,11:20:36.000,152,11001988,13005,0,1685618435,13129.519805700002,119.37906042000395,53586.13553760001 2023-06-01,11:20:37.000,152,11001980,13125,0,1685618436,13129.593905109992,119.34381476999988,53586.19143456 2023-06-01,11:20:38.000,152,11002021,13325,0,1685618437,13129.600641420002,119.3579130299986,53586.12855048001 2023-06-01,11:20:39.000,152,11002001,13005,0,1685618438,13129.614114039992,119.32971651000116,53586.163486080004 2023-06-01,11:20:40.000,152,11001987,12885,0,1685618439,13129.587168799997,119.33676564000052,53586.163486080004 2023-06-01,11:20:41.000,152,11002008,12925,0,1685618440,13129.566959869997,119.3226673800018,53586.12156336 2023-06-01,11:20:42.000,152,11002014,13325,0,1685618441,13129.614114039992,119.32971651000116,53586.163486080004 2023-06-01,11:20:43.000,152,11002009,13005,0,1685618442,13129.620850350002,119.30151999000373,53586.17746032001 2023-06-01,11:20:44.000,152,11002017,13005,0,1685618443,13129.661268210002,119.32971651000116,53586.12156336 2023-06-01,11:20:45.000,152,11002028,12925,0,1685618444,13129.620850350002,119.33676564000052,53586.15649896001 2023-06-01,11:20:46.000,152,11002000,13205,0,1685618445,13129.600641420002,119.3226673800018,53586.12855048001 2023-06-01,11:20:47.000,152,11002005,13045,0,1685618446,13129.674740829993,119.33676564000052,53586.163486080004 2023-06-01,11:20:48.000,152,11001975,12925,0,1685618447,13129.654531899992,119.38610955000331,53586.13553760001 2023-06-01,11:20:49.000,152,11001982,13285,0,1685618448,13129.681477140002,119.3579130299986,53586.1704732 2023-06-01,11:20:50.000,152,11002029,13005,0,1685618449,13129.674740829993,119.33676564000052,53586.10758912001 2023-06-01,11:20:51.000,152,11002012,13285,0,1685618450,13129.620850350002,119.37906042000395,53586.09361488 2023-06-01,11:20:52.000,152,11001998,13285,0,1685618451,13129.668004519997,119.3720112900046,53586.08662776001 2023-06-01,11:20:53.000,152,11002033,13045,0,1685618452,13129.742103930002,119.3579130299986,53586.184447440006 2023-06-01,11:20:54.000,152,11002052,12925,0,1685618453,13129.735367619993,119.3720112900046,53586.13553760001 2023-06-01,11:20:55.000,152,11002021,12925,0,1685618454,13129.742103930002,119.39315868000267,53586.13553760001 2023-06-01,11:20:56.000,152,11002022,13085,0,1685618455,13129.681477140002,119.34381476999988,53586.03771792001 2023-06-01,11:20:57.000,152,11001983,12885,0,1685618456,13129.701686070002,119.38610955000331,53586.114576240005 2023-06-01,11:20:58.000,152,11002020,13285,0,1685618457,13129.762312860003,119.3226673800018,53586.09361488 2023-06-01,11:20:59.000,152,11002030,13285,0,1685618458,13129.742103930002,119.37906042000395,53586.08662776001 2023-06-01,11:21:00.000,152,11002015,13325,0,1685618459,13129.708422379998,119.36496215999796,53586.03771792001 2023-06-01,11:21:01.000,152,11002022,13165,0,1685618460,13129.795994409993,119.35086389999924,53586.04470504 2023-06-01,11:21:02.000,152,11001987,12925,0,1685618461,13129.836412269993,119.32971651000116,53586.09361488 2023-06-01,11:21:03.000,152,11002034,13205,0,1685618462,13129.836412269993,119.3226673800018,53586.114576240005 2023-06-01,11:21:04.000,152,11001972,13205,0,1685618463,13129.863357509988,119.34381476999988,53586.065666400005 2023-06-01,11:21:05.000,152,11001991,13285,0,1685618464,13129.789258099998,119.36496215999796,53586.05867928001 2023-06-01,11:21:06.000,152,11002033,13165,0,1685618465,13129.836412269993,119.36496215999796,53585.98182096 2023-06-01,11:21:07.000,152,11002014,13085,0,1685618466,13129.870093819998,119.35086389999924,53586.05169216 2023-06-01,11:21:08.000,152,11002046,13045,0,1685618467,13129.937456919994,119.3226673800018,53586.04470504 2023-06-01,11:21:09.000,152,11001986,13205,0,1685618468,13129.964402159989,119.35086389999924,53586.05867928001 2023-06-01,11:21:10.000,152,11002020,12885,0,1685618469,13129.930720609998,119.33676564000052,53586.05169216 2023-06-01,11:21:11.000,152,11002024,12925,0,1685618470,13129.944193229989,119.33676564000052,53586.07964064 2023-06-01,11:21:12.000,152,11002058,12885,0,1685618471,13129.890302749998,119.31561825000244,53585.97483384 2023-06-01,11:21:13.000,152,11001992,12965,0,1685618472,13129.849884889998,119.28742172999773,53585.97483384 2023-06-01,11:21:14.000,152,11002004,13085,0,1685618473,13129.930720609998,119.28037259999837,53586.00976944001 2023-06-01,11:21:15.000,152,11002013,13165,0,1685618474,13129.863357509988,119.30856912000309,53586.03771792001 2023-06-01,11:21:16.000,152,11002021,13085,0,1685618475,13129.836412269993,119.28742172999773,53585.98880808001 2023-06-01,11:21:17.000,152,11002060,12965,0,1685618476,13129.849884889998,119.23807782000222,53586.00976944001 2023-06-01,11:21:18.000,152,11001983,13325,0,1685618477,13129.930720609998,119.20988130000478,53585.96784672001 2023-06-01,11:21:19.000,152,11001980,13365,0,1685618478,13129.910511679998,119.23807782000222,53586.00976944001 2023-06-01,11:21:20.000,152,11002033,13125,0,1685618479,13129.917247989993,119.21693043000414,53585.96085960001 2023-06-01,11:21:21.000,152,11002045,13005,0,1685618480,13129.903775369989,119.23102869000286,53585.97483384 2023-06-01,11:21:22.000,152,11002037,12925,0,1685618481,13129.883566439988,119.2239795600035,53585.93291112 2023-06-01,11:21:23.000,152,11001985,12925,0,1685618482,13129.890302749998,119.2592252100003,53585.96085960001 2023-06-01,11:21:24.000,152,11002005,12845,0,1685618483,13129.930720609998,119.2592252100003,53585.91194976 2023-06-01,11:21:25.000,152,11002032,12885,0,1685618484,13129.917247989993,119.26627433999965,53585.98880808001 2023-06-01,11:21:26.000,152,11002008,13125,0,1685618485,13129.883566439988,119.27332346999901,53585.88400128 2023-06-01,11:21:27.000,152,11001998,13045,0,1685618486,13129.897039059993,119.27332346999901,53585.86303992 2023-06-01,11:21:28.000,152,11001983,13285,0,1685618487,13129.910511679998,119.28742172999773,53585.897975520005 2023-06-01,11:21:29.000,152,11002044,12965,0,1685618488,13129.957665849994,119.30856912000309,53585.925924 2023-06-01,11:21:30.000,152,11002034,13045,0,1685618489,13129.957665849994,119.28742172999773,53585.83509144 2023-06-01,11:21:31.000,152,11002031,13205,0,1685618490,13129.890302749998,119.3226673800018,53585.87002704001 2023-06-01,11:21:32.000,152,11002006,13005,0,1685618491,13129.957665849994,119.31561825000244,53585.84207856001 2023-06-01,11:21:33.000,152,11001988,13205,0,1685618492,13130.025028949989,119.31561825000244,53585.849065680006 2023-06-01,11:21:34.000,152,11001996,13325,0,1685618493,13130.051974189999,119.33676564000052,53585.897975520005 2023-06-01,11:21:35.000,152,11001995,13125,0,1685618494,13130.051974189999,119.3579130299986,53585.86303992 2023-06-01,11:21:36.000,152,11002024,13285,0,1685618495,13130.004820019989,119.36496215999796,53585.82111720001 2023-06-01,11:21:37.000,152,11002076,13005,0,1685618496,13130.038501569994,119.36496215999796,53585.82111720001 2023-06-01,11:21:38.000,152,11001986,12925,0,1685618497,13130.092392049999,119.32971651000116,53585.82111720001 2023-06-01,11:21:39.000,152,11002025,13365,0,1685618498,13130.031765259999,119.33676564000052,53585.81413008 2023-06-01,11:21:40.000,152,11001996,13125,0,1685618499,13130.06544680999,119.32971651000116,53585.83509144 2023-06-01,11:21:41.000,152,11001979,12965,0,1685618500,13130.058710499994,119.3226673800018,53585.849065680006 2023-06-01,11:21:42.000,152,11001989,13205,0,1685618501,13130.092392049999,119.29447086000437,53585.828104320004 2023-06-01,11:21:43.000,152,11002022,12965,0,1685618502,13130.051974189999,119.30856912000309,53585.779194480005 2023-06-01,11:21:44.000,152,11001977,13285,0,1685618503,13130.119337289994,119.29447086000437,53585.86303992 2023-06-01,11:21:45.000,152,11002021,13005,0,1685618504,13130.078919429994,119.3226673800018,53585.74425888 2023-06-01,11:21:46.000,152,11002013,12845,0,1685618505,13130.08565573999,119.28742172999773,53585.75823312 2023-06-01,11:21:47.000,152,11002002,12885,0,1685618506,13130.10586466999,119.3226673800018,53585.80015584001 2023-06-01,11:21:48.000,152,11002010,13285,0,1685618507,13130.179964079995,119.33676564000052,53585.80015584001 2023-06-01,11:21:49.000,152,11002014,13005,0,1685618508,13130.159755149994,119.36496215999796,53585.80714296 2023-06-01,11:21:50.000,152,11001975,12965,0,1685618509,13130.15301884,119.40725694000139,53585.80015584001 2023-06-01,11:21:51.000,152,11002042,13285,0,1685618510,13130.08565573999,119.42840432999947,53585.730284640005 2023-06-01,11:21:52.000,152,11002030,13045,0,1685618511,13130.12607359999,119.40725694000139,53585.75823312 2023-06-01,11:21:53.000,152,11001979,12925,0,1685618512,13130.13280991,119.37906042000395,53585.79316872001 2023-06-01,11:21:54.000,152,11001979,12965,0,1685618513,13130.139546219994,119.4706991100029,53585.69534904 2023-06-01,11:21:55.000,152,11002002,12965,0,1685618514,13130.119337289994,119.46364998000354,53585.67438768001 2023-06-01,11:21:56.000,152,11002079,12965,0,1685618515,13130.12607359999,119.45660085000418,53585.6464392 2023-06-01,11:21:57.000,152,11002008,13165,0,1685618516,13130.1934367,119.42840432999947,53585.7163104 2023-06-01,11:21:58.000,152,11002031,13285,0,1685618517,13130.25406349,119.46364998000354,53585.70932328 2023-06-01,11:21:59.000,152,11002013,13045,0,1685618518,13130.24732717999,119.46364998000354,53585.66740056 2023-06-01,11:22:00.000,152,11002020,13045,0,1685618519,13130.24732717999,119.4706991100029,53585.63246496001 2023-06-01,11:22:01.000,152,11002001,13085,0,1685618520,13130.200173009995,119.46364998000354,53585.56958088 2023-06-01,11:22:02.000,152,11001997,12925,0,1685618521,13130.240590869995,119.47774824000226,53585.54861952 2023-06-01,11:22:03.000,152,11002006,12925,0,1685618522,13130.260799799995,119.44955172000482,53585.61849072 2023-06-01,11:22:04.000,152,11001997,13125,0,1685618523,13130.30795396999,119.47774824000226,53585.60451648001 2023-06-01,11:22:05.000,152,11002005,12925,0,1685618524,13130.301217659995,119.44955172000482,53585.56958088 2023-06-01,11:22:06.000,152,11002029,13125,0,1685618525,13130.301217659995,119.5341412800044,53585.562593760005 2023-06-01,11:22:07.000,152,11001991,13285,0,1685618526,13130.341635519995,119.48479737000162,53585.61849072 2023-06-01,11:22:08.000,152,11001971,13125,0,1685618527,13130.341635519995,119.45660085000418,53585.59752936 2023-06-01,11:22:09.000,152,11001992,13085,0,1685618528,13130.341635519995,119.45660085000418,53585.5416324 2023-06-01,11:22:10.000,152,11002014,13285,0,1685618529,13130.382053379995,119.4706991100029,53585.58355512001 2023-06-01,11:22:11.000,152,11001978,13005,0,1685618530,13130.32816289999,119.46364998000354,53585.48573544001 2023-06-01,11:22:12.000,152,11001983,13165,0,1685618531,13130.35510814,119.46364998000354,53585.52067104 2023-06-01,11:22:13.000,152,11001997,13005,0,1685618532,13130.42920754999,119.49184650000097,53585.576568 2023-06-01,11:22:14.000,152,11001946,12925,0,1685618533,13130.462889099996,119.49889563000033,53585.56958088 2023-06-01,11:22:15.000,152,11002015,13005,0,1685618534,13130.442680169996,119.4706991100029,53585.62547784001 2023-06-01,11:22:16.000,152,11002014,13165,0,1685618535,13130.40899861999,119.48479737000162,53585.492722560004 2023-06-01,11:22:17.000,152,11002020,13365,0,1685618536,13130.44941647999,119.44955172000482,53585.55560664001 2023-06-01,11:22:18.000,152,11001949,13005,0,1685618537,13130.483098029996,119.48479737000162,53585.562593760005 2023-06-01,11:22:19.000,152,11001997,13045,0,1685618538,13130.503306959996,119.4706991100029,53585.60451648001 2023-06-01,11:22:20.000,152,11001997,12845,0,1685618539,13130.55719744,119.45660085000418,53585.562593760005 2023-06-01,11:22:21.000,152,11001981,12925,0,1685618540,13130.577406370001,119.45660085000418,53585.53464528001 2023-06-01,11:22:22.000,152,11001979,13045,0,1685618541,13130.631296849991,119.4706991100029,53585.611503600005 2023-06-01,11:22:23.000,152,11001981,13205,0,1685618542,13130.685187329997,119.4706991100029,53585.65342632001 2023-06-01,11:22:24.000,152,11002006,13005,0,1685618543,13130.644769469996,119.49889563000033,53585.63945208 2023-06-01,11:22:25.000,152,11001960,13125,0,1685618544,13130.631296849991,119.48479737000162,53585.576568 2023-06-01,11:22:26.000,152,11001964,12965,0,1685618545,13130.597615300001,119.51299388999905,53585.5416324 2023-06-01,11:22:27.000,152,11001991,12965,0,1685618546,13130.698659950001,119.45660085000418,53585.6464392 2023-06-01,11:22:28.000,152,11001988,13285,0,1685618547,13130.691923639992,119.46364998000354,53585.65342632001 2023-06-01,11:22:29.000,152,11001986,12965,0,1685618548,13130.705396259997,119.46364998000354,53585.70932328 2023-06-01,11:22:30.000,152,11002004,12885,0,1685618549,13130.685187329997,119.46364998000354,53585.63945208 2023-06-01,11:22:31.000,152,11002021,13085,0,1685618550,13130.638033160001,119.45660085000418,53585.67438768001 2023-06-01,11:22:32.000,152,11001998,13045,0,1685618551,13130.671714709992,119.44250258999818,53585.611503600005 2023-06-01,11:22:33.000,152,11002038,13245,0,1685618552,13130.685187329997,119.49184650000097,53585.611503600005 2023-06-01,11:22:34.000,152,11002024,13125,0,1685618553,13130.664978399996,119.44955172000482,53585.62547784001 2023-06-01,11:22:35.000,152,11001996,12885,0,1685618554,13130.624560539996,119.42135520000011,53585.59054224 2023-06-01,11:22:36.000,152,11002024,13165,0,1685618555,13130.617824230001,119.44955172000482,53585.59752936 2023-06-01,11:22:37.000,152,11001973,13165,0,1685618556,13130.651505779992,119.46364998000354,53585.66740056 2023-06-01,11:22:38.000,152,11001957,13365,0,1685618557,13130.611087919991,119.44250258999818,53585.60451648001 2023-06-01,11:22:39.000,152,11002064,12925,0,1685618558,13130.570670059991,119.45660085000418,53585.6464392 2023-06-01,11:22:40.000,152,11001981,13125,0,1685618559,13130.597615300001,119.49184650000097,53585.611503600005 2023-06-01,11:22:41.000,152,11002007,13165,0,1685618560,13130.530252199991,119.46364998000354,53585.56958088 2023-06-01,11:22:42.000,152,11001979,13205,0,1685618561,13130.51677958,119.48479737000162,53585.59752936 2023-06-01,11:22:43.000,152,11001964,13205,0,1685618562,13130.550461129991,119.49889563000033,53585.63945208 2023-06-01,11:22:44.000,152,11002007,13045,0,1685618563,13130.543724819996,119.4706991100029,53585.611503600005 2023-06-01,11:22:45.000,152,11002038,12885,0,1685618564,13130.530252199991,119.4706991100029,53585.576568 2023-06-01,11:22:46.000,152,11001982,12925,0,1685618565,13130.543724819996,119.44250258999818,53585.562593760005 2023-06-01,11:22:47.000,152,11002030,12605,0,1685618566,13130.570670059991,119.42135520000011,53585.576568 2023-06-01,11:22:48.000,152,11001984,12805,0,1685618567,13130.55719744,119.42840432999947,53585.58355512001 2023-06-01,11:22:49.000,152,11002012,13125,0,1685618568,13130.550461129991,119.38610955000331,53585.47874832 2023-06-01,11:22:50.000,152,11002016,12925,0,1685618569,13130.570670059991,119.35086389999924,53585.562593760005 2023-06-01,11:22:51.000,152,11002013,13085,0,1685618570,13130.604351609996,119.3226673800018,53585.53464528001 2023-06-01,11:22:52.000,152,11001983,12965,0,1685618571,13130.577406370001,119.3579130299986,53585.47874832 2023-06-01,11:22:53.000,152,11002002,13005,0,1685618572,13130.685187329997,119.27332346999901,53585.54861952 2023-06-01,11:22:54.000,152,11002006,12965,0,1685618573,13130.705396259997,119.23807782000222,53585.5416324 2023-06-01,11:22:55.000,152,11001992,12965,0,1685618574,13130.705396259997,119.28742172999773,53585.54861952 2023-06-01,11:22:56.000,152,11001996,13125,0,1685618575,13130.617824230001,119.31561825000244,53585.50669680001 2023-06-01,11:22:57.000,152,11001967,12765,0,1685618576,13130.611087919991,119.34381476999988,53585.45079984 2023-06-01,11:22:58.000,152,11001989,13245,0,1685618577,13130.631296849991,119.30151999000373,53585.49970968 2023-06-01,11:22:59.000,152,11001978,13045,0,1685618578,13130.691923639992,119.30151999000373,53585.49970968 2023-06-01,11:23:00.000,152,11002000,13285,0,1685618579,13130.658242090001,119.31561825000244,53585.4717612 2023-06-01,11:23:01.000,152,11002023,13085,0,1685618580,13130.698659950001,119.28742172999773,53585.50669680001 2023-06-01,11:23:02.000,152,11002014,12885,0,1685618581,13130.631296849991,119.28742172999773,53585.443812720005 2023-06-01,11:23:03.000,152,11001996,12925,0,1685618582,13130.718868880002,119.30856912000309,53585.47874832 2023-06-01,11:23:04.000,152,11002015,13085,0,1685618583,13130.691923639992,119.2592252100003,53585.52765816 2023-06-01,11:23:05.000,152,11002032,12885,0,1685618584,13130.712132569992,119.24512695000158,53585.48573544001 2023-06-01,11:23:06.000,152,11002010,13125,0,1685618585,13130.658242090001,119.2592252100003,53585.42285136 2023-06-01,11:23:07.000,152,11001996,13085,0,1685618586,13130.685187329997,119.27332346999901,53585.42285136 2023-06-01,11:23:08.000,152,11001988,13405,0,1685618587,13130.725605189997,119.27332346999901,53585.46477408001 2023-06-01,11:23:09.000,152,11002033,12845,0,1685618588,13130.766023049997,119.23102869000286,53585.53464528001 2023-06-01,11:23:10.000,152,11002009,12845,0,1685618589,13130.772759359992,119.23807782000222,53585.55560664001 2023-06-01,11:23:11.000,152,11002004,12885,0,1685618590,13130.799704600002,119.23807782000222,53585.45079984 2023-06-01,11:23:12.000,152,11002041,12965,0,1685618591,13130.691923639992,119.20283216999815,53585.45778696001 2023-06-01,11:23:13.000,152,11002032,13045,0,1685618592,13130.779495670002,119.25217608000094,53585.46477408001 2023-06-01,11:23:14.000,152,11001985,13045,0,1685618593,13130.840122460002,119.21693043000414,53585.513683920006 2023-06-01,11:23:15.000,152,11002039,13125,0,1685618594,13130.840122460002,119.24512695000158,53585.52765816 2023-06-01,11:23:16.000,152,11002016,13045,0,1685618595,13130.860331390002,119.20988130000478,53585.492722560004 2023-06-01,11:23:17.000,152,11001971,13205,0,1685618596,13130.920958180002,119.17463565000071,53585.513683920006 2023-06-01,11:23:18.000,152,11001993,12845,0,1685618597,13131.008530209998,119.14643913000327,53585.562593760005 2023-06-01,11:23:19.000,152,11002004,12965,0,1685618598,13131.048948069998,119.16758652000135,53585.53464528001 2023-06-01,11:23:20.000,152,11002024,12885,0,1685618599,13130.981584970003,119.18168478000007,53585.54861952 2023-06-01,11:23:21.000,152,11002026,12925,0,1685618600,13130.995057589993,119.19578303999879,53585.53464528001 2023-06-01,11:23:22.000,152,11002025,13085,0,1685618601,13131.022002829988,119.16053739000199,53585.52067104 2023-06-01,11:23:23.000,152,11001988,13325,0,1685618602,13131.055684379993,119.11824260999856,53585.58355512001 2023-06-01,11:23:24.000,152,11001993,13085,0,1685618603,13131.075893309993,119.09709522000048,53585.54861952 2023-06-01,11:23:25.000,152,11002002,12965,0,1685618604,13131.048948069998,119.1111934799992,53585.55560664001 2023-06-01,11:23:26.000,152,11001985,13005,0,1685618605,13131.042211759988,119.09004609000112,53585.576568 2023-06-01,11:23:27.000,152,11002033,13165,0,1685618606,13131.149992719998,119.0759478300024,53585.54861952 2023-06-01,11:23:28.000,152,11001969,13125,0,1685618607,13131.109574859998,119.05480044000433,53585.55560664001 2023-06-01,11:23:29.000,152,11002031,12885,0,1685618608,13131.170201649998,119.06889870000305,53585.562593760005 2023-06-01,11:23:30.000,152,11002010,13085,0,1685618609,13131.136520099994,119.05480044000433,53585.52765816 2023-06-01,11:23:31.000,152,11001998,13085,0,1685618610,13131.156729029994,119.0477513099977,53585.47874832 2023-06-01,11:23:32.000,152,11002001,12925,0,1685618611,13131.183674269989,119.06889870000305,53585.5416324 2023-06-01,11:23:33.000,152,11002018,12965,0,1685618612,13131.224092129989,119.06889870000305,53585.61849072 2023-06-01,11:23:34.000,152,11001993,12885,0,1685618613,13131.190410579999,119.09004609000112,53585.65342632001 2023-06-01,11:23:35.000,152,11002004,13125,0,1685618614,13131.203883199989,119.09004609000112,53585.61849072 2023-06-01,11:23:36.000,152,11001972,13165,0,1685618615,13131.149992719998,119.09709522000048,53585.52765816 2023-06-01,11:23:37.000,152,11002021,12845,0,1685618616,13131.129783789998,119.10414434999984,53585.59752936 2023-06-01,11:23:38.000,152,11002023,13205,0,1685618617,13131.156729029994,119.10414434999984,53585.60451648001 2023-06-01,11:23:39.000,152,11002009,12925,0,1685618618,13131.123047479989,119.11824260999856,53585.59054224 2023-06-01,11:23:40.000,152,11001987,13085,0,1685618619,13131.102838549989,119.06889870000305,53585.576568 2023-06-01,11:23:41.000,152,11001985,12885,0,1685618620,13131.075893309993,119.0477513099977,53585.54861952 2023-06-01,11:23:42.000,152,11002021,13045,0,1685618621,13131.129783789998,119.10414434999984,53585.59752936 2023-06-01,11:23:43.000,152,11001985,12965,0,1685618622,13131.089365929998,119.04070217999833,53585.66740056 2023-06-01,11:23:44.000,152,11002017,13125,0,1685618623,13131.075893309993,119.00545653000154,53585.62547784001 2023-06-01,11:23:45.000,152,11001999,13165,0,1685618624,13131.075893309993,119.05480044000433,53585.576568 2023-06-01,11:23:46.000,152,11002005,13045,0,1685618625,13131.082629619988,119.04070217999833,53585.52765816 2023-06-01,11:23:47.000,152,11002010,12925,0,1685618626,13131.001793899988,119.0125056600009,53585.562593760005 2023-06-01,11:23:48.000,152,11002033,13245,0,1685618627,13131.069156999998,118.99135827000282,53585.53464528001 2023-06-01,11:23:49.000,152,11002003,13285,0,1685618628,13131.096102239993,118.94201436000003,53585.58355512001 2023-06-01,11:23:50.000,152,11002001,13125,0,1685618629,13131.089365929998,118.96316174999811,53585.59054224 2023-06-01,11:23:51.000,152,11001997,13245,0,1685618630,13131.008530209998,118.96316174999811,53585.576568 2023-06-01,11:23:52.000,152,11001968,13445,0,1685618631,13131.001793899988,118.92086697000195,53585.52765816 2023-06-01,11:23:53.000,152,11002014,12925,0,1685618632,13130.961376040003,118.94201436000003,53585.55560664001 2023-06-01,11:23:54.000,152,11002041,13205,0,1685618633,13130.981584970003,118.93496523000067,53585.53464528001 2023-06-01,11:23:55.000,152,11001983,13325,0,1685618634,13130.988321279998,118.92791610000131,53585.52765816 2023-06-01,11:23:56.000,152,11001984,13005,0,1685618635,13130.968112349998,118.96316174999811,53585.513683920006 2023-06-01,11:23:57.000,152,11002022,13005,0,1685618636,13130.981584970003,118.92791610000131,53585.5416324 2023-06-01,11:23:58.000,152,11002029,13325,0,1685618637,13130.961376040003,118.9138178400026,53585.59752936 2023-06-01,11:23:59.000,152,11001987,12925,0,1685618638,13130.981584970003,118.92791610000131,53585.59054224 2023-06-01,11:24:00.000,152,11002035,13325,0,1685618639,13130.934430799993,118.92086697000195,53585.492722560004 2023-06-01,11:24:01.000,152,11001979,13045,0,1685618640,13130.887276629997,118.90676871000323,53585.50669680001 2023-06-01,11:24:02.000,152,11001991,13245,0,1685618641,13130.887276629997,118.97021088000474,53585.42285136 2023-06-01,11:24:03.000,152,11001999,13005,0,1685618642,13130.900749250002,118.93496523000067,53585.42285136 2023-06-01,11:24:04.000,152,11001995,13045,0,1685618643,13130.981584970003,118.9138178400026,53585.49970968 2023-06-01,11:24:05.000,152,11001977,13045,0,1685618644,13130.988321279998,118.9138178400026,53585.52067104 2023-06-01,11:24:06.000,152,11001980,13285,0,1685618645,13130.981584970003,118.92086697000195,53585.45778696001 2023-06-01,11:24:07.000,152,11002022,12965,0,1685618646,13131.008530209998,118.94906348999939,53585.562593760005 2023-06-01,11:24:08.000,152,11001994,13085,0,1685618647,13130.927694489998,118.96316174999811,53585.443812720005 2023-06-01,11:24:09.000,152,11002024,13005,0,1685618648,13130.954639729993,118.95611261999875,53585.562593760005 2023-06-01,11:24:10.000,152,11001983,12845,0,1685618649,13130.974848659993,118.9772600100041,53585.562593760005 2023-06-01,11:24:11.000,152,11002028,13005,0,1685618650,13130.920958180002,118.96316174999811,53585.52765816 2023-06-01,11:24:12.000,152,11002020,13085,0,1685618651,13130.920958180002,118.98430914000346,53585.56958088 2023-06-01,11:24:13.000,152,11002016,12925,0,1685618652,13130.961376040003,118.94201436000003,53585.6464392 2023-06-01,11:24:14.000,152,11002029,12965,0,1685618653,13130.961376040003,118.9772600100041,53585.576568 2023-06-01,11:24:15.000,152,11002006,12925,0,1685618654,13130.988321279998,118.94201436000003,53585.62547784001 2023-06-01,11:24:16.000,152,11002025,13045,0,1685618655,13130.900749250002,118.95611261999875,53585.576568 2023-06-01,11:24:17.000,152,11002040,13285,0,1685618656,13130.907485559997,118.95611261999875,53585.55560664001 2023-06-01,11:24:18.000,152,11001993,13165,0,1685618657,13130.981584970003,118.96316174999811,53585.59054224 2023-06-01,11:24:19.000,152,11002006,12965,0,1685618658,13130.968112349998,118.94201436000003,53585.61849072 2023-06-01,11:24:20.000,152,11002028,13005,0,1685618659,13130.941167110002,118.97021088000474,53585.59752936 2023-06-01,11:24:21.000,152,11001979,13165,0,1685618660,13130.934430799993,118.96316174999811,53585.58355512001 2023-06-01,11:24:22.000,152,11002031,13085,0,1685618661,13130.968112349998,118.97021088000474,53585.63945208 2023-06-01,11:24:23.000,152,11002050,12765,0,1685618662,13130.974848659993,118.94201436000003,53585.62547784001 2023-06-01,11:24:24.000,152,11001982,12885,0,1685618663,13130.941167110002,118.95611261999875,53585.59752936 2023-06-01,11:24:25.000,152,11001985,12885,0,1685618664,13130.907485559997,118.96316174999811,53585.56958088 2023-06-01,11:24:26.000,152,11002007,13205,0,1685618665,13130.927694489998,119.02660391999962,53585.55560664001 2023-06-01,11:24:27.000,152,11001988,13205,0,1685618666,13130.920958180002,118.96316174999811,53585.55560664001 2023-06-01,11:24:28.000,152,11001995,13085,0,1685618667,13130.954639729993,118.9772600100041,53585.59752936 2023-06-01,11:24:29.000,152,11001994,12925,0,1685618668,13130.961376040003,118.98430914000346,53585.59752936 2023-06-01,11:24:30.000,152,11001956,13325,0,1685618669,13130.934430799993,118.99840740000218,53585.61849072 2023-06-01,11:24:31.000,152,11001980,13045,0,1685618670,13130.894012939993,118.99135827000282,53585.562593760005 2023-06-01,11:24:32.000,152,11002022,12925,0,1685618671,13130.894012939993,118.95611261999875,53585.55560664001 2023-06-01,11:24:33.000,152,11002012,12925,0,1685618672,13130.914221869993,118.94906348999939,53585.56958088 2023-06-01,11:24:34.000,152,11001999,12965,0,1685618673,13130.900749250002,118.98430914000346,53585.54861952 2023-06-01,11:24:35.000,152,11001954,12925,0,1685618674,13130.840122460002,119.04070217999833,53585.48573544001 2023-06-01,11:24:36.000,152,11001995,12925,0,1685618675,13130.873804009992,118.98430914000346,53585.54861952 2023-06-01,11:24:37.000,152,11002015,13085,0,1685618676,13130.914221869993,118.96316174999811,53585.59752936 2023-06-01,11:24:38.000,152,11002010,12925,0,1685618677,13130.880540320002,118.99135827000282,53585.55560664001 2023-06-01,11:24:39.000,152,11002052,12925,0,1685618678,13130.853595079992,119.03365304999897,53585.611503600005 2023-06-01,11:24:40.000,152,11001970,12965,0,1685618679,13130.799704600002,118.97021088000474,53585.52765816 2023-06-01,11:24:41.000,152,11001981,13445,0,1685618680,13130.766023049997,119.0125056600009,53585.50669680001 2023-06-01,11:24:42.000,152,11001995,13045,0,1685618681,13130.766023049997,119.0125056600009,53585.50669680001 2023-06-01,11:24:43.000,152,11002002,13005,0,1685618682,13130.745814119997,118.99840740000218,53585.50669680001 2023-06-01,11:24:44.000,152,11001996,13045,0,1685618683,13130.766023049997,119.00545653000154,53585.55560664001 2023-06-01,11:24:45.000,152,11002025,13045,0,1685618684,13130.712132569992,119.02660391999962,53585.50669680001 2023-06-01,11:24:46.000,152,11002011,13245,0,1685618685,13130.658242090001,119.03365304999897,53585.47874832 2023-06-01,11:24:47.000,152,11002025,13085,0,1685618686,13130.651505779992,118.99840740000218,53585.5416324 2023-06-01,11:24:48.000,152,11002045,13365,0,1685618687,13130.604351609996,119.00545653000154,53585.492722560004 2023-06-01,11:24:49.000,152,11002004,13205,0,1685618688,13130.570670059991,118.99135827000282,53585.50669680001 2023-06-01,11:24:50.000,152,11002009,12925,0,1685618689,13130.543724819996,119.04070217999833,53585.45778696001 2023-06-01,11:24:51.000,152,11002013,12925,0,1685618690,13130.44941647999,118.99840740000218,53585.41586424001 2023-06-01,11:24:52.000,152,11002005,13205,0,1685618691,13130.442680169996,118.99840740000218,53585.40887712 2023-06-01,11:24:53.000,152,11002033,12965,0,1685618692,13130.45615279,118.98430914000346,53585.492722560004 2023-06-01,11:24:54.000,152,11002013,13125,0,1685618693,13130.442680169996,118.96316174999811,53585.45079984 2023-06-01,11:24:55.000,152,11002039,13405,0,1685618694,13130.37531707,118.95611261999875,53585.40887712 2023-06-01,11:24:56.000,152,11002015,13045,0,1685618695,13130.21364563,119.00545653000154,53585.3320188 2023-06-01,11:24:57.000,152,11002026,13285,0,1685618696,13130.24732717999,118.99135827000282,53585.38092864 2023-06-01,11:24:58.000,152,11002042,12965,0,1685618697,13130.22711824999,118.97021088000474,53585.37394152 2023-06-01,11:24:59.000,152,11001975,13165,0,1685618698,13130.20690931999,119.0125056600009,53585.36695440001 2023-06-01,11:25:00.000,152,11001976,12885,0,1685618699,13130.14628252999,119.00545653000154,53585.25516048 2023-06-01,11:25:01.000,152,11001984,13285,0,1685618700,13130.13280991,118.95611261999875,53585.29708320001 2023-06-01,11:25:02.000,152,11002004,13085,0,1685618701,13130.092392049999,118.96316174999811,53585.29009608001 2023-06-01,11:25:03.000,152,11002017,13205,0,1685618702,13130.092392049999,118.95611261999875,53585.29009608001 2023-06-01,11:25:04.000,152,11002036,13245,0,1685618703,13130.031765259999,118.9138178400026,53585.22022488001 2023-06-01,11:25:05.000,152,11001988,13125,0,1685618704,13130.004820019989,118.87152305999916,53585.22022488001 2023-06-01,11:25:06.000,152,11002060,13325,0,1685618705,13129.923984299989,118.87857218999852,53585.13637944 2023-06-01,11:25:07.000,152,11001995,13045,0,1685618706,13129.883566439988,118.87152305999916,53585.13637944 2023-06-01,11:25:08.000,152,11002021,12965,0,1685618707,13129.930720609998,118.9138178400026,53585.178302160006 2023-06-01,11:25:09.000,152,11001987,12845,0,1685618708,13129.910511679998,118.85742480000044,53585.1922764 2023-06-01,11:25:10.000,152,11002004,13325,0,1685618709,13129.829675959998,118.85037567000109,53585.16432792 2023-06-01,11:25:11.000,152,11002035,13005,0,1685618710,13129.735367619993,118.82922828000301,53585.11541808 2023-06-01,11:25:12.000,152,11002017,13285,0,1685618711,13129.694949759993,118.80808088999765,53585.02458552 2023-06-01,11:25:13.000,152,11001983,12925,0,1685618712,13129.708422379998,118.82217915000365,53585.0874696 2023-06-01,11:25:14.000,152,11002040,13405,0,1685618713,13129.634322969992,118.80808088999765,53585.02458552 2023-06-01,11:25:15.000,152,11002017,13005,0,1685618714,13129.593905109992,118.77988437000022,53585.02458552 2023-06-01,11:25:16.000,152,11002008,13045,0,1685618715,13129.526542009997,118.7657861100015,53585.00362416001 2023-06-01,11:25:17.000,152,11002020,12805,0,1685618716,13129.533278319992,118.74463872000342,53585.0175984 2023-06-01,11:25:18.000,152,11001986,13165,0,1685618717,13129.465915219997,118.73758959000406,53584.98266280001 2023-06-01,11:25:19.000,152,11001976,12965,0,1685618718,13129.425497359996,118.72349132999807,53584.93375296001 2023-06-01,11:25:20.000,152,11002022,13125,0,1685618719,13129.364870569996,118.69529481000063,53584.891830240005 2023-06-01,11:25:21.000,152,11002000,12965,0,1685618720,13129.290771159991,118.69529481000063,53584.83593328001 2023-06-01,11:25:22.000,152,11002027,13045,0,1685618721,13129.263825919996,118.70234393999999,53584.78003632 2023-06-01,11:25:23.000,152,11002021,13085,0,1685618722,13129.23688068,118.68824568000127,53584.78003632 2023-06-01,11:25:24.000,152,11002003,13005,0,1685618723,13129.182990199995,118.69529481000063,53584.80099768 2023-06-01,11:25:25.000,152,11001993,13245,0,1685618724,13129.15604496,118.68824568000127,53584.76606208001 2023-06-01,11:25:26.000,152,11002009,13125,0,1685618725,13129.102154479995,118.65300003000448,53584.75907496 2023-06-01,11:25:27.000,152,11002006,12965,0,1685618726,13129.021318759995,118.60365612000169,53584.6333068 2023-06-01,11:25:28.000,152,11002012,12885,0,1685618727,13129.001109829995,118.66004916000384,53584.654268160004 2023-06-01,11:25:29.000,152,11002001,13005,0,1685618728,13128.96742827999,118.63185263999912,53584.6333068 2023-06-01,11:25:30.000,152,11002014,12925,0,1685618729,13128.88659255999,118.6177543800004,53584.61933256001 2023-06-01,11:25:31.000,152,11002024,13045,0,1685618730,13128.812493149999,118.60365612000169,53584.51452576 2023-06-01,11:25:32.000,152,11002061,13125,0,1685618731,13128.819229459994,118.61070525000105,53584.47260304 2023-06-01,11:25:33.000,152,11002009,12965,0,1685618732,13128.82596576999,118.66004916000384,53584.507538640006 2023-06-01,11:25:34.000,152,11001995,13365,0,1685618733,13128.82596576999,118.63890176999848,53584.45164168001 2023-06-01,11:25:35.000,152,11002008,13165,0,1685618734,13128.738393739994,118.65300003000448,53584.45862880001 2023-06-01,11:25:36.000,152,11002034,13125,0,1685618735,13128.718184809994,118.63185263999912,53584.339847760006 2023-06-01,11:25:37.000,152,11001996,13205,0,1685618736,13128.623876469988,118.62480350999977,53584.36080912001 2023-06-01,11:25:38.000,152,11001966,13045,0,1685618737,13128.610403849998,118.63890176999848,53584.36080912001 2023-06-01,11:25:39.000,152,11001998,12965,0,1685618738,13128.502622890002,118.65300003000448,53584.2490152 2023-06-01,11:25:40.000,152,11001977,13125,0,1685618739,13128.502622890002,118.64595089999784,53584.22805384 2023-06-01,11:25:41.000,152,11001947,13085,0,1685618740,13128.482413960002,118.67414742000256,53584.24202808001 2023-06-01,11:25:42.000,152,11002021,13045,0,1685618741,13128.462205030002,118.70939306999935,53584.20709248 2023-06-01,11:25:43.000,152,11002009,13045,0,1685618742,13128.435259789992,118.70939306999935,53584.2490152 2023-06-01,11:25:44.000,152,11001981,13445,0,1685618743,13128.394841929992,118.73758959000406,53584.20010536 2023-06-01,11:25:45.000,152,11001982,13005,0,1685618744,13128.307269899997,118.75168785000278,53584.151195520004 2023-06-01,11:25:46.000,152,11001969,13245,0,1685618745,13128.246643109997,118.71644219999871,53584.09529856001 2023-06-01,11:25:47.000,152,11002011,12965,0,1685618746,13128.192752629991,118.75873698000214,53584.02542736001 2023-06-01,11:25:48.000,152,11002027,13005,0,1685618747,13128.233170489992,118.71644219999871,53584.01145312 2023-06-01,11:25:49.000,152,11002019,13205,0,1685618748,13128.206225249996,118.68824568000127,53584.02542736001 2023-06-01,11:25:50.000,152,11001990,12765,0,1685618749,13128.165807389996,118.67414742000256,53584.02542736001 2023-06-01,11:25:51.000,152,11002021,13445,0,1685618750,13128.09844429,118.70234393999999,53583.90664632001 2023-06-01,11:25:52.000,152,11002002,12885,0,1685618751,13128.091707979991,118.63185263999912,53583.9695304 2023-06-01,11:25:53.000,152,11002019,13125,0,1685618752,13128.071499049991,118.65300003000448,53583.96254328 2023-06-01,11:25:54.000,152,11001985,13125,0,1685618753,13127.99739964,118.62480350999977,53583.8647236 2023-06-01,11:25:55.000,152,11002004,13125,0,1685618754,13127.93677285,118.6670982900032,53583.77389104 2023-06-01,11:25:56.000,152,11001984,13085,0,1685618755,13127.95024546999,118.6670982900032,53583.68305848 2023-06-01,11:25:57.000,152,11001987,13045,0,1685618756,13128.01087225999,118.67414742000256,53583.75991680001 2023-06-01,11:25:58.000,152,11002006,13005,0,1685618757,13127.99066332999,118.65300003000448,53583.7249812 2023-06-01,11:25:59.000,152,11002048,12925,0,1685618758,13127.822255579995,118.67414742000256,53583.61318728001 2023-06-01,11:26:00.000,152,11002006,13045,0,1685618759,13127.85593713,118.6177543800004,53583.66209712001 2023-06-01,11:26:01.000,152,11001991,13045,0,1685618760,13127.85593713,118.6177543800004,53583.55729032 2023-06-01,11:26:02.000,152,11001963,13205,0,1685618761,13127.8357282,118.58250873000361,53583.50838048 2023-06-01,11:26:03.000,152,11002033,13085,0,1685618762,13127.80878295999,118.61070525000105,53583.61318728001 2023-06-01,11:26:04.000,152,11002025,12885,0,1685618763,13127.79531034,118.63890176999848,53583.550303200005 2023-06-01,11:26:05.000,152,11002001,12925,0,1685618764,13127.75489248,118.62480350999977,53583.59222592001 2023-06-01,11:26:06.000,152,11002010,13205,0,1685618765,13127.701001999994,118.63185263999912,53583.52235472001 2023-06-01,11:26:07.000,152,11002043,13325,0,1685618766,13127.680793069994,118.6177543800004,53583.45947064 2023-06-01,11:26:08.000,152,11002041,12885,0,1685618767,13127.66732044999,118.6177543800004,53583.44549640001 2023-06-01,11:26:09.000,152,11002047,13045,0,1685618768,13127.599957349994,118.62480350999977,53583.4105608 2023-06-01,11:26:10.000,152,11002007,13085,0,1685618769,13127.593221039999,118.58250873000361,53583.36165096 2023-06-01,11:26:11.000,152,11002025,12765,0,1685618770,13127.498912699994,118.60365612000169,53583.29177976 2023-06-01,11:26:12.000,152,11001992,12925,0,1685618771,13127.525857939989,118.63890176999848,53583.24985704 2023-06-01,11:26:13.000,152,11002023,13165,0,1685618772,13127.525857939989,118.6177543800004,53583.29177976 2023-06-01,11:26:14.000,152,11002030,12925,0,1685618773,13127.498912699994,118.56841047000489,53583.30575400001 2023-06-01,11:26:15.000,152,11002020,13245,0,1685618774,13127.451758529998,118.5543122099989,53583.284792640006 2023-06-01,11:26:16.000,152,11001983,13285,0,1685618775,13127.377659119993,118.59660699000233,53583.17998584 2023-06-01,11:26:17.000,152,11001986,13125,0,1685618776,13127.343977570003,118.57545960000425,53583.096140400005 2023-06-01,11:26:18.000,152,11002052,13125,0,1685618777,13127.350713879998,118.57545960000425,53583.15902448001 2023-06-01,11:26:19.000,152,11002046,13005,0,1685618778,13127.283350780002,118.58955786000297,53583.15902448001 2023-06-01,11:26:20.000,152,11001999,13085,0,1685618779,13127.276614469993,118.56841047000489,53583.07517904 2023-06-01,11:26:21.000,152,11002010,13085,0,1685618780,13127.242932920002,118.56841047000489,53583.047230560005 2023-06-01,11:26:22.000,152,11002023,12925,0,1685618781,13127.249669229997,118.58955786000297,53583.07517904 2023-06-01,11:26:23.000,152,11002035,13125,0,1685618782,13127.222723990002,118.5543122099989,53583.08216616 2023-06-01,11:26:24.000,152,11001996,13085,0,1685618783,13127.128415649997,118.60365612000169,53583.00530784 2023-06-01,11:26:25.000,152,11001997,12885,0,1685618784,13127.054316239992,118.57545960000425,53582.92146240001 2023-06-01,11:26:26.000,152,11002000,13125,0,1685618785,13127.020634690001,118.56136133999826,53582.85159120001 2023-06-01,11:26:27.000,152,11002007,13245,0,1685618786,13126.966744209996,118.57545960000425,53582.86556544 2023-06-01,11:26:28.000,152,11001987,13165,0,1685618787,13127.013898379992,118.58250873000361,53582.86556544 2023-06-01,11:26:29.000,152,11002025,12965,0,1685618788,13126.939798970001,118.58250873000361,53582.84460408 2023-06-01,11:26:30.000,152,11002002,13005,0,1685618789,13126.906117419996,118.61070525000105,53582.77473288001 2023-06-01,11:26:31.000,152,11002049,13325,0,1685618790,13126.79160014999,118.64595089999784,53582.64896472 2023-06-01,11:26:32.000,152,11002014,13285,0,1685618791,13126.77812753,118.64595089999784,53582.62800336 2023-06-01,11:26:33.000,152,11002005,12925,0,1685618792,13126.764654909995,118.63890176999848,53582.614029120006 2023-06-01,11:26:34.000,152,11001976,13245,0,1685618793,13126.704028119995,118.66004916000384,53582.593067760004 2023-06-01,11:26:35.000,152,11002026,13245,0,1685618794,13126.602983469995,118.65300003000448,53582.53717080001 2023-06-01,11:26:36.000,152,11002022,12925,0,1685618795,13126.60971977999,118.71644219999871,53582.55813216 2023-06-01,11:26:37.000,152,11002050,13085,0,1685618796,13126.59624716,118.70234393999999,53582.58608064001 2023-06-01,11:26:38.000,152,11001993,13125,0,1685618797,13126.562565609995,118.72349132999807,53582.48127384 2023-06-01,11:26:39.000,152,11001991,13085,0,1685618798,13126.49520251,118.72349132999807,53582.43935112001 2023-06-01,11:26:40.000,152,11002023,13125,0,1685618799,13126.48846619999,118.71644219999871,53582.3624928 2023-06-01,11:26:41.000,152,11001979,13125,0,1685618800,13126.387421549989,118.74463872000342,53582.34153144 2023-06-01,11:26:42.000,152,11002011,13245,0,1685618801,13126.380685239994,118.71644219999871,53582.327557200006 2023-06-01,11:26:43.000,152,11001987,12925,0,1685618802,13126.320058449994,118.71644219999871,53582.3624928 2023-06-01,11:26:44.000,152,11002009,13245,0,1685618803,13126.360476309994,118.72349132999807,53582.32057008001 2023-06-01,11:26:45.000,152,11002003,13085,0,1685618804,13126.266167969989,118.7305404600047,53582.2227504 2023-06-01,11:26:46.000,152,11002007,13205,0,1685618805,13126.259431659993,118.72349132999807,53582.208776160005 2023-06-01,11:26:47.000,152,11001978,13125,0,1685618806,13126.279640589994,118.7305404600047,53582.20178904001 2023-06-01,11:26:48.000,152,11001976,13325,0,1685618807,13126.219013799993,118.71644219999871,53582.159866320006 2023-06-01,11:26:49.000,152,11001974,13205,0,1685618808,13126.198804869993,118.73758959000406,53582.13191784001 2023-06-01,11:26:50.000,152,11002042,13245,0,1685618809,13126.158387009993,118.7305404600047,53582.110956480006 2023-06-01,11:26:51.000,152,11001992,13205,0,1685618810,13126.091023909998,118.70939306999935,53582.06204664001 2023-06-01,11:26:52.000,152,11001993,13205,0,1685618811,13126.030397119997,118.70234393999999,53581.99916256 2023-06-01,11:26:53.000,152,11002034,13125,0,1685618812,13126.104496530003,118.6670982900032,53582.06903376 2023-06-01,11:26:54.000,152,11001978,13125,0,1685618813,13126.084287600002,118.65300003000448,53582.00614968 2023-06-01,11:26:55.000,152,11002043,13085,0,1685618814,13126.064078670002,118.63890176999848,53581.98518832001 2023-06-01,11:26:56.000,152,11002019,13205,0,1685618815,13125.996715569992,118.64595089999784,53581.86640728001 2023-06-01,11:26:57.000,152,11001991,13285,0,1685618816,13125.969770329997,118.65300003000448,53581.91531712001 2023-06-01,11:26:58.000,152,11001956,13005,0,1685618817,13125.969770329997,118.63185263999912,53581.85243304 2023-06-01,11:26:59.000,152,11001964,13245,0,1685618818,13125.956297709992,118.62480350999977,53581.85942016 2023-06-01,11:27:00.000,152,11002002,12965,0,1685618819,13125.915879849992,118.6177543800004,53581.81749744001 2023-06-01,11:27:01.000,152,11002003,13165,0,1685618820,13125.902407230002,118.60365612000169,53581.84544592001 2023-06-01,11:27:02.000,152,11001974,13045,0,1685618821,13125.855253059992,118.61070525000105,53581.88038152 2023-06-01,11:27:03.000,152,11002001,13165,0,1685618822,13125.801362580001,118.56136133999826,53581.78954896 2023-06-01,11:27:04.000,152,11002005,13125,0,1685618823,13125.733999479991,118.61070525000105,53581.733652 2023-06-01,11:27:05.000,152,11002055,12925,0,1685618824,13125.680109,118.57545960000425,53581.69172928 2023-06-01,11:27:06.000,152,11002008,13005,0,1685618825,13125.61948221,118.58955786000297,53581.61487096 2023-06-01,11:27:07.000,152,11001993,13085,0,1685618826,13125.626218519996,118.54021395000018,53581.67076792 2023-06-01,11:27:08.000,152,11001973,13005,0,1685618827,13125.55211910999,118.56841047000489,53581.586922480004 2023-06-01,11:27:09.000,152,11001979,12965,0,1685618828,13125.53191017999,118.54726307999954,53581.607883840006 2023-06-01,11:27:10.000,152,11001969,13205,0,1685618829,13125.49822863,118.5190665600021,53581.55198688 2023-06-01,11:27:11.000,152,11001988,12845,0,1685618830,13125.41739291,118.54021395000018,53581.51006416001 2023-06-01,11:27:12.000,152,11002008,12885,0,1685618831,13125.37697505,118.5190665600021,53581.51006416001 2023-06-01,11:27:13.000,152,11001988,13045,0,1685618832,13125.343293499995,118.51201743000274,53581.43320584001 2023-06-01,11:27:14.000,152,11001994,13125,0,1685618833,13125.26919408999,118.49791917000402,53581.36333464001 2023-06-01,11:27:15.000,152,11002008,13085,0,1685618834,13125.18835836999,118.50496830000338,53581.40525736 2023-06-01,11:27:16.000,152,11001997,13005,0,1685618835,13125.168149439989,118.53316482000082,53581.384296 2023-06-01,11:27:17.000,152,11002004,13245,0,1685618836,13125.18835836999,118.50496830000338,53581.42621872 2023-06-01,11:27:18.000,152,11002010,13085,0,1685618837,13125.161413129994,118.5190665600021,53581.384296 2023-06-01,11:27:19.000,152,11001996,12885,0,1685618838,13125.147940509989,118.49087004000467,53581.2794892 2023-06-01,11:27:20.000,152,11002008,13285,0,1685618839,13125.073841099998,118.51201743000274,53581.21660512 2023-06-01,11:27:21.000,152,11002004,12845,0,1685618840,13125.033423239998,118.46267351999995,53581.209618 2023-06-01,11:27:22.000,152,11002016,12885,0,1685618841,13124.939114899993,118.48382090999803,53581.11179832 2023-06-01,11:27:23.000,152,11001990,12925,0,1685618842,13124.925642280003,118.49087004000467,53581.132759680004 2023-06-01,11:27:24.000,152,11002002,12925,0,1685618843,13124.952587519998,118.53316482000082,53581.09083696 2023-06-01,11:27:25.000,152,11002031,12885,0,1685618844,13124.898697039993,118.51201743000274,53581.06288848 2023-06-01,11:27:26.000,152,11002006,13005,0,1685618845,13124.858279179993,118.49087004000467,53581.02795288001 2023-06-01,11:27:27.000,152,11001965,12845,0,1685618846,13124.838070249993,118.51201743000274,53581.02795288001 2023-06-01,11:27:28.000,152,11002019,13285,0,1685618847,13124.797652389992,118.50496830000338,53580.965068800004 2023-06-01,11:27:29.000,152,11002024,12885,0,1685618848,13124.770707149997,118.5190665600021,53580.85327488 2023-06-01,11:27:30.000,152,11001968,13205,0,1685618849,13124.730289289997,118.56136133999826,53580.86026200001 2023-06-01,11:27:31.000,152,11001987,12845,0,1685618850,13124.656189879992,118.51201743000274,53580.78340368 2023-06-01,11:27:32.000,152,11001998,12885,0,1685618851,13124.669662499997,118.56136133999826,53580.797377920004 2023-06-01,11:27:33.000,152,11002009,12965,0,1685618852,13124.683135120002,118.57545960000425,53580.77641656 2023-06-01,11:27:34.000,152,11001996,13205,0,1685618853,13124.689871429997,118.58250873000361,53580.77641656 2023-06-01,11:27:35.000,152,11001990,12805,0,1685618854,13124.662926190002,118.56841047000489,53580.74148096001 2023-06-01,11:27:36.000,152,11001962,12885,0,1685618855,13124.568617849996,118.63890176999848,53580.629687040004 2023-06-01,11:27:37.000,152,11002041,13285,0,1685618856,13124.548408919996,118.69529481000063,53580.59475144001 2023-06-01,11:27:38.000,152,11002050,12925,0,1685618857,13124.548408919996,118.71644219999871,53580.601738560006 2023-06-01,11:27:39.000,152,11001979,13165,0,1685618858,13124.521463680001,118.65300003000448,53580.6157128 2023-06-01,11:27:40.000,152,11001973,12765,0,1685618859,13124.521463680001,118.71644219999871,53580.601738560006 2023-06-01,11:27:41.000,152,11002045,12805,0,1685618860,13124.454100579991,118.73758959000406,53580.5458416 2023-06-01,11:27:42.000,152,11001988,13085,0,1685618861,13124.467573199996,118.8010317599983,53580.57379008001 2023-06-01,11:27:43.000,152,11002043,13245,0,1685618862,13124.46083689,118.75873698000214,53580.49693176 2023-06-01,11:27:44.000,152,11002030,13245,0,1685618863,13124.4002101,118.7657861100015,53580.461996160004 2023-06-01,11:27:45.000,152,11002026,12925,0,1685618864,13124.4002101,118.80808088999765,53580.413086320004 2023-06-01,11:27:46.000,152,11001955,13245,0,1685618865,13124.37326485999,118.82922828000301,53580.39212496 2023-06-01,11:27:47.000,152,11001959,13325,0,1685618866,13124.38000117,118.84332654000173,53580.413086320004 2023-06-01,11:27:48.000,152,11001988,13005,0,1685618867,13124.4002101,118.87857218999852,53580.434047680006 2023-06-01,11:27:49.000,152,11002035,13125,0,1685618868,13124.366528549996,118.89267045000452,53580.39911208 2023-06-01,11:27:50.000,152,11001981,12925,0,1685618869,13124.305901759995,118.89267045000452,53580.364176480005 2023-06-01,11:27:51.000,152,11002008,13285,0,1685618870,13124.31263806999,118.89267045000452,53580.32225376 2023-06-01,11:27:52.000,152,11002026,12925,0,1685618871,13124.305901759995,118.9138178400026,53580.294305280004 2023-06-01,11:27:53.000,152,11001987,12885,0,1685618872,13124.33958331,118.92086697000195,53580.364176480005 2023-06-01,11:27:54.000,152,11002043,13125,0,1685618873,13124.305901759995,118.92791610000131,53580.2314212 2023-06-01,11:27:55.000,152,11001981,13325,0,1685618874,13124.29916545,118.92791610000131,53580.22443408 2023-06-01,11:27:56.000,152,11001995,13085,0,1685618875,13124.33284699999,118.96316174999811,53580.21744696001 2023-06-01,11:27:57.000,152,11001986,12925,0,1685618876,13124.33958331,118.98430914000346,53580.23840832001 2023-06-01,11:27:58.000,152,11002029,13165,0,1685618877,13124.326110689995,118.99135827000282,53580.21744696001 2023-06-01,11:27:59.000,152,11001987,12765,0,1685618878,13124.31937438,119.01955479000026,53580.17552424 2023-06-01,11:28:00.000,152,11002006,13045,0,1685618879,13124.33284699999,119.00545653000154,53580.18251136 2023-06-01,11:28:01.000,152,11002005,13045,0,1685618880,13124.31263806999,119.02660391999962,53580.14058864001 2023-06-01,11:28:02.000,152,11002002,12765,0,1685618881,13124.27895652,119.06889870000305,53580.098665920006 2023-06-01,11:28:03.000,152,11002009,12805,0,1685618882,13124.31937438,119.0759478300024,53580.06373032 2023-06-01,11:28:04.000,152,11002027,13205,0,1685618883,13124.366528549996,119.09004609000112,53580.11264016 2023-06-01,11:28:05.000,152,11002037,12885,0,1685618884,13124.4002101,119.11824260999856,53580.11264016 2023-06-01,11:28:06.000,152,11001977,13245,0,1685618885,13124.33958331,119.13939000000391,53580.098665920006 2023-06-01,11:28:07.000,152,11002064,12965,0,1685618886,13124.31937438,119.15348826000263,53580.077704560004 2023-06-01,11:28:08.000,152,11002040,13205,0,1685618887,13124.346319619995,119.15348826000263,53580.0567432 2023-06-01,11:28:09.000,152,11002008,13245,0,1685618888,13124.35979224,119.18873390999943,53580.03578184 2023-06-01,11:28:10.000,152,11002030,13125,0,1685618889,13124.366528549996,119.2239795600035,53580.00783336 2023-06-01,11:28:11.000,152,11002006,13165,0,1685618890,13124.285692829995,119.2239795600035,53579.92398792001 2023-06-01,11:28:12.000,152,11002024,12765,0,1685618891,13124.305901759995,119.2592252100003,53579.930975040006 2023-06-01,11:28:13.000,152,11001985,12965,0,1685618892,13124.35305592999,119.2239795600035,53579.97289776001 2023-06-01,11:28:14.000,152,11002004,13005,0,1685618893,13124.366528549996,119.26627433999965,53579.95193640001 2023-06-01,11:28:15.000,152,11001974,13125,0,1685618894,13124.346319619995,119.26627433999965,53579.958923520004 2023-06-01,11:28:16.000,152,11002028,13325,0,1685618895,13124.285692829995,119.27332346999901,53579.88905232 2023-06-01,11:28:17.000,152,11002082,12925,0,1685618896,13124.326110689995,119.30856912000309,53579.89603944 2023-06-01,11:28:18.000,152,11002022,13165,0,1685618897,13124.33958331,119.34381476999988,53579.9170008 2023-06-01,11:28:19.000,152,11002026,13125,0,1685618898,13124.366528549996,119.30856912000309,53579.87507808 2023-06-01,11:28:20.000,152,11002031,12925,0,1685618899,13124.35979224,119.34381476999988,53579.88206520001 2023-06-01,11:28:21.000,152,11001999,12925,0,1685618900,13124.386737479996,119.37906042000395,53579.8471296 2023-06-01,11:28:22.000,152,11002032,12925,0,1685618901,13124.386737479996,119.37906042000395,53579.90302656001 2023-06-01,11:28:23.000,152,11002013,13045,0,1685618902,13124.39347378999,119.39315868000267,53579.8471296 2023-06-01,11:28:24.000,152,11002004,13165,0,1685618903,13124.38000117,119.40020781000203,53579.84014248 2023-06-01,11:28:25.000,152,11001957,13085,0,1685618904,13124.35305592999,119.37906042000395,53579.81918112 2023-06-01,11:28:26.000,152,11002009,13045,0,1685618905,13124.346319619995,119.42840432999947,53579.7772584 2023-06-01,11:28:27.000,152,11002022,13005,0,1685618906,13124.35979224,119.46364998000354,53579.812194000006 2023-06-01,11:28:28.000,152,11002017,13365,0,1685618907,13124.37326485999,119.49184650000097,53579.78424552001 2023-06-01,11:28:29.000,152,11002003,12925,0,1685618908,13124.4002101,119.49184650000097,53579.82616824 2023-06-01,11:28:30.000,152,11002028,12925,0,1685618909,13124.41368271999,119.46364998000354,53579.791232640004 2023-06-01,11:28:31.000,152,11002027,13045,0,1685618910,13124.346319619995,119.51299388999905,53579.812194000006 2023-06-01,11:28:32.000,152,11002036,13085,0,1685618911,13124.39347378999,119.52004301999841,53579.82616824 2023-06-01,11:28:33.000,152,11002016,13165,0,1685618912,13124.35979224,119.52709214999777,53579.83315536001 2023-06-01,11:28:34.000,152,11002018,13125,0,1685618913,13124.326110689995,119.52709214999777,53579.791232640004 2023-06-01,11:28:35.000,152,11002022,13125,0,1685618914,13124.29916545,119.54119041000376,53579.78424552001 2023-06-01,11:28:36.000,152,11001998,13205,0,1685618915,13124.35979224,119.55528867000248,53579.77027128 2023-06-01,11:28:37.000,152,11001970,13165,0,1685618916,13124.29916545,119.54823954000312,53579.791232640004 2023-06-01,11:28:38.000,152,11002031,13165,0,1685618917,13124.31263806999,119.58348518999992,53579.812194000006 2023-06-01,11:28:39.000,152,11002031,12805,0,1685618918,13124.25874759,119.61873084000399,53579.70040008 2023-06-01,11:28:40.000,152,11002023,12885,0,1685618919,13124.27895652,119.604632579998,53579.71437432001 2023-06-01,11:28:41.000,152,11002001,12885,0,1685618920,13124.184648179995,119.61168171000463,53579.65847736 2023-06-01,11:28:42.000,152,11002026,12965,0,1685618921,13124.17791187,119.61873084000399,53579.60956752 2023-06-01,11:28:43.000,152,11002040,13125,0,1685618922,13124.15096662999,119.61873084000399,53579.63751600001 2023-06-01,11:28:44.000,152,11002031,12965,0,1685618923,13124.19138448999,119.57643606000056,53579.644503120006 2023-06-01,11:28:45.000,152,11002038,13085,0,1685618924,13124.17117555999,119.54119041000376,53579.63052888 2023-06-01,11:28:46.000,152,11002034,13085,0,1685618925,13124.17791187,119.59053431999928,53579.60956752 2023-06-01,11:28:47.000,152,11001972,13085,0,1685618926,13124.11728508,119.59053431999928,53579.54668344001 2023-06-01,11:28:48.000,152,11002009,13005,0,1685618927,13124.11728508,119.54823954000312,53579.55367056 2023-06-01,11:28:49.000,152,11002010,12925,0,1685618928,13124.09707615,119.5693869300012,53579.54668344001 2023-06-01,11:28:50.000,152,11002047,12965,0,1685618929,13124.083603529994,119.604632579998,53579.5327092 2023-06-01,11:28:51.000,152,11002010,13085,0,1685618930,13124.11054876999,119.55528867000248,53579.54668344001 2023-06-01,11:28:52.000,152,11002026,13005,0,1685618931,13124.04992197999,119.59053431999928,53579.51873496001 2023-06-01,11:28:53.000,152,11001994,12845,0,1685618932,13124.07686722,119.58348518999992,53579.5327092 2023-06-01,11:28:54.000,152,11001974,13005,0,1685618933,13124.063394599994,119.56233780000184,53579.51873496001 2023-06-01,11:28:55.000,152,11002033,13285,0,1685618934,13124.063394599994,119.61168171000463,53579.5327092 2023-06-01,11:28:56.000,152,11002029,13205,0,1685618935,13124.05665829,119.61168171000463,53579.476812240006 2023-06-01,11:28:57.000,152,11002059,12925,0,1685618936,13123.996031499999,119.61168171000463,53579.462838 2023-06-01,11:28:58.000,152,11001996,13365,0,1685618937,13124.00950411999,119.65397649000079,53579.358031200005 2023-06-01,11:28:59.000,152,11001991,13005,0,1685618938,13124.00950411999,119.62577997000335,53579.476812240006 2023-06-01,11:29:00.000,152,11002005,13365,0,1685618939,13123.98929518999,119.62577997000335,53579.34405696 2023-06-01,11:29:01.000,152,11002000,13005,0,1685618940,13124.016240429999,119.63987823000207,53579.37899256001 2023-06-01,11:29:02.000,152,11002012,12965,0,1685618941,13124.043185669994,119.66102562000015,53579.406941040004 2023-06-01,11:29:03.000,152,11002033,12925,0,1685618942,13124.002767809994,119.68922214000486,53579.406941040004 2023-06-01,11:29:04.000,152,11002029,13165,0,1685618943,13123.975822569999,119.73151692000101,53579.35104408001 2023-06-01,11:29:05.000,152,11001985,12965,0,1685618944,13123.962349949994,119.68922214000486,53579.288160000004 2023-06-01,11:29:06.000,152,11002015,13205,0,1685618945,13123.921932089994,119.69627127000422,53579.2182888 2023-06-01,11:29:07.000,152,11001996,12845,0,1685618946,13123.96908625999,119.63282910000271,53579.27418576 2023-06-01,11:29:08.000,152,11002003,13005,0,1685618947,13123.96908625999,119.6680747499995,53579.29514712 2023-06-01,11:29:09.000,152,11002057,13125,0,1685618948,13123.975822569999,119.68217300999822,53579.33008272001 2023-06-01,11:29:10.000,152,11001995,13245,0,1685618949,13123.96908625999,119.67512387999886,53579.260211520006 2023-06-01,11:29:11.000,152,11002016,13285,0,1685618950,13123.901723159994,119.7174186600023,53579.27418576 2023-06-01,11:29:12.000,152,11001973,12885,0,1685618951,13123.908459469989,119.71036953000294,53579.190340320005 2023-06-01,11:29:13.000,152,11001976,13125,0,1685618952,13123.908459469989,119.70332040000358,53579.24623728 2023-06-01,11:29:14.000,152,11002030,13125,0,1685618953,13123.861305299994,119.69627127000422,53579.17636608 2023-06-01,11:29:15.000,152,11002022,13045,0,1685618954,13123.814151129998,119.73856605000037,53579.10649488 2023-06-01,11:29:16.000,152,11002018,12925,0,1685618955,13123.841096369993,119.73856605000037,53579.1484176 2023-06-01,11:29:17.000,152,11001952,13005,0,1685618956,13123.861305299994,119.68217300999822,53579.15540472 2023-06-01,11:29:18.000,152,11001983,13085,0,1685618957,13123.854568989998,119.73151692000101,53579.13444336001 2023-06-01,11:29:19.000,152,11002003,13165,0,1685618958,13123.780469579993,119.7174186600023,53579.071559280004 2023-06-01,11:29:20.000,152,11001998,12805,0,1685618959,13123.827623749989,119.75266430999909,53579.10649488 2023-06-01,11:29:21.000,152,11001995,13245,0,1685618960,13123.800678509993,119.72446779000165,53579.0785464 2023-06-01,11:29:22.000,152,11002017,12925,0,1685618961,13123.760260649993,119.75971343999845,53579.02963656 2023-06-01,11:29:23.000,152,11001981,13285,0,1685618962,13123.740051719993,119.76676256999781,53579.05059792 2023-06-01,11:29:24.000,152,11002007,12965,0,1685618963,13123.766996959988,119.76676256999781,53579.06457216001 2023-06-01,11:29:25.000,152,11002006,13085,0,1685618964,13123.787205889988,119.74561517999973,53579.06457216001 2023-06-01,11:29:26.000,152,11001965,13125,0,1685618965,13123.800678509993,119.76676256999781,53579.01566232001 2023-06-01,11:29:27.000,152,11002040,13285,0,1685618966,13123.733315409998,119.82315560999996,53578.95976536 2023-06-01,11:29:28.000,152,11001988,13005,0,1685618967,13123.766996959988,119.78790996000316,53579.00168808 2023-06-01,11:29:29.000,152,11002028,12965,0,1685618968,13123.760260649993,119.83020473999932,53578.94579112001 2023-06-01,11:29:30.000,152,11001989,13085,0,1685618969,13123.699633859993,119.84430299999804,53578.903868400004 2023-06-01,11:29:31.000,152,11002004,12925,0,1685618970,13123.719842789993,119.84430299999804,53578.903868400004 2023-06-01,11:29:32.000,152,11002042,13165,0,1685618971,13123.719842789993,119.8795486500021,53578.88989416 2023-06-01,11:29:33.000,152,11002013,13085,0,1685618972,13123.800678509993,119.85840126000403,53578.952778240004 2023-06-01,11:29:34.000,152,11002015,13045,0,1685618973,13123.800678509993,119.8795486500021,53578.903868400004 2023-06-01,11:29:35.000,152,11002043,13045,0,1685618974,13123.773733269998,119.88659778000147,53578.8689328 2023-06-01,11:29:36.000,152,11002020,13125,0,1685618975,13123.740051719993,119.92184342999826,53578.81303584 2023-06-01,11:29:37.000,152,11001976,13125,0,1685618976,13123.766996959988,119.9147942999989,53578.84098432 2023-06-01,11:29:38.000,152,11001982,13165,0,1685618977,13123.780469579993,119.94299082000362,53578.8339972 2023-06-01,11:29:39.000,152,11002038,13125,0,1685618978,13123.787205889988,120.02053125000384,53578.806048720005 2023-06-01,11:29:40.000,152,11001968,13125,0,1685618979,13123.726579099988,120.03462951000256,53578.75015176001 2023-06-01,11:29:41.000,152,11002007,13085,0,1685618980,13123.753524339998,120.0275803800032,53578.785087360004 2023-06-01,11:29:42.000,152,11002027,12805,0,1685618981,13123.807414819988,120.09102255000471,53578.764126 2023-06-01,11:29:43.000,152,11002023,13285,0,1685618982,13123.820887439993,120.06987515999936,53578.757138880006 2023-06-01,11:29:44.000,152,11002039,12925,0,1685618983,13123.847832679989,120.15446471999894,53578.71521616 2023-06-01,11:29:45.000,152,11002035,13325,0,1685618984,13123.760260649993,120.20380863000173,53578.70124192 2023-06-01,11:29:46.000,152,11002003,13245,0,1685618985,13123.740051719993,120.21790689000045,53578.70124192 2023-06-01,11:29:47.000,152,11002027,13005,0,1685618986,13123.820887439993,120.25315254000452,53578.736177520004 2023-06-01,11:29:48.000,152,11002029,12925,0,1685618987,13123.868041609989,120.22495601999981,53578.736177520004 2023-06-01,11:29:49.000,152,11001974,13205,0,1685618988,13123.861305299994,120.28839819000132,53578.72220328 2023-06-01,11:29:50.000,152,11002023,13285,0,1685618989,13123.894986849999,120.39413513999898,53578.72919040001 2023-06-01,11:29:51.000,152,11002003,12925,0,1685618990,13123.868041609989,120.35184036000283,53578.68028056001 2023-06-01,11:29:52.000,152,11002010,13125,0,1685618991,13123.874777919998,120.38708600999962,53578.66630632 2023-06-01,11:29:53.000,152,11002048,12965,0,1685618992,13123.928668399989,120.41528253000433,53578.71521616 2023-06-01,11:29:54.000,152,11002009,13165,0,1685618993,13123.928668399989,120.44347905000177,53578.617396480004 2023-06-01,11:29:55.000,152,11002037,12845,0,1685618994,13123.874777919998,120.4716755699992,53578.617396480004 2023-06-01,11:29:56.000,152,11002006,13205,0,1685618995,13123.888250539989,120.50692122000328,53578.54752528 2023-06-01,11:29:57.000,152,11002016,12845,0,1685618996,13123.975822569999,120.52806861000136,53578.60342224 2023-06-01,11:29:58.000,152,11002013,13045,0,1685618997,13123.982558879994,120.5844616500035,53578.57547376 2023-06-01,11:29:59.000,152,11001991,13365,0,1685618998,13123.935404709999,120.59855991000222,53578.53355104 2023-06-01,11:30:00.000,152,11002006,13045,0,1685618999,13123.96908625999,120.60560904000158,53578.54752528 2023-06-01,11:30:01.000,152,11001984,13205,0,1685619000,13123.96908625999,120.67610034000245,53578.4846412 2023-06-01,11:30:02.000,152,11002048,12845,0,1685619001,13123.996031499999,120.69724773000053,53578.54752528 2023-06-01,11:30:03.000,152,11001994,13045,0,1685619002,13124.07686722,120.73954251000396,53578.54053816001 2023-06-01,11:30:04.000,152,11002005,13165,0,1685619003,13124.05665829,120.77478816000075,53578.54053816001 2023-06-01,11:30:05.000,152,11001959,13165,0,1685619004,13124.09033983999,120.79593554999883,53578.51258968001 2023-06-01,11:30:06.000,152,11001985,13045,0,1685619005,13124.09707615,120.8311812000029,53578.49162832001 2023-06-01,11:30:07.000,152,11002039,12925,0,1685619006,13124.17791187,120.8311812000029,53578.52656392 2023-06-01,11:30:08.000,152,11001991,13005,0,1685619007,13124.15096662999,120.90167250000377,53578.51258968001 2023-06-01,11:30:09.000,152,11002000,13005,0,1685619008,13124.15096662999,120.95101640999928,53578.47765408 2023-06-01,11:30:10.000,152,11002001,12805,0,1685619009,13124.1981208,121.00036032000207,53578.45669272 2023-06-01,11:30:11.000,152,11002021,13165,0,1685619010,13124.21832973,120.979212930004,53578.35887304 2023-06-01,11:30:12.000,152,11002026,13005,0,1685619011,13124.25874759,121.03560596999887,53578.42874424 2023-06-01,11:30:13.000,152,11001989,13205,0,1685619012,13124.326110689995,121.06380249000358,53578.46367984001 2023-06-01,11:30:14.000,152,11002013,13205,0,1685619013,13124.326110689995,121.09199901000102,53578.51258968001 2023-06-01,11:30:15.000,152,11002003,13285,0,1685619014,13124.366528549996,121.1131463999991,53578.47765408 2023-06-01,11:30:16.000,152,11001995,12925,0,1685619015,13124.33284699999,121.19773595999868,53578.351885920005 2023-06-01,11:30:17.000,152,11002019,12845,0,1685619016,13124.39347378999,121.20478508999804,53578.44271848001 2023-06-01,11:30:18.000,152,11001994,13005,0,1685619017,13124.46083689,121.19068682999932,53578.42874424 2023-06-01,11:30:19.000,152,11002007,12965,0,1685619018,13124.487782129996,121.26117813000019,53578.49861544 2023-06-01,11:30:20.000,152,11002002,12845,0,1685619019,13124.494518439991,121.31757117000234,53578.47765408 2023-06-01,11:30:21.000,152,11002028,13125,0,1685619020,13124.555145229991,121.29642378000426,53578.4846412 2023-06-01,11:30:22.000,152,11001985,13165,0,1685619021,13124.602299400001,121.31052204000298,53578.49162832001 2023-06-01,11:30:23.000,152,11002047,12965,0,1685619022,13124.635980949992,121.33166943000106,53578.43573136 2023-06-01,11:30:24.000,152,11001967,13125,0,1685619023,13124.669662499997,121.40216073000192,53578.470666960005 2023-06-01,11:30:25.000,152,11001994,12925,0,1685619024,13124.676398809992,121.39511160000256,53578.4846412 2023-06-01,11:30:26.000,152,11002025,13165,0,1685619025,13124.710080359997,121.38101334000385,53578.42874424 2023-06-01,11:30:27.000,152,11002007,13085,0,1685619026,13124.804388700002,121.40216073000192,53578.50560256 2023-06-01,11:30:28.000,152,11002029,13205,0,1685619027,13124.844806560002,121.3598659499985,53578.53355104 2023-06-01,11:30:29.000,152,11002039,13005,0,1685619028,13124.885224420002,121.40216073000192,53578.49861544 2023-06-01,11:30:30.000,152,11002023,13005,0,1685619029,13124.959323829993,121.42330812,53578.47765408 2023-06-01,11:30:31.000,152,11001970,13325,0,1685619030,13124.993005379998,121.43035724999936,53578.45669272 2023-06-01,11:30:32.000,152,11002020,13125,0,1685619031,13125.019950619993,121.45150464000471,53578.49861544 2023-06-01,11:30:33.000,152,11002011,13125,0,1685619032,13125.094050029998,121.47265203000279,53578.47765408 2023-06-01,11:30:34.000,152,11002025,12925,0,1685619033,13125.107522649989,121.50084855000023,53578.50560256 2023-06-01,11:30:35.000,152,11002003,12925,0,1685619034,13125.107522649989,121.5219959399983,53578.470666960005 2023-06-01,11:30:36.000,152,11002015,13085,0,1685619035,13125.20856729999,121.51494680999895,53578.49162832001 2023-06-01,11:30:37.000,152,11002002,13165,0,1685619036,13125.28940301999,121.47970116000215,53578.58246088001 2023-06-01,11:30:38.000,152,11002028,13165,0,1685619037,13125.363502429995,121.46560290000343,53578.6243836 2023-06-01,11:30:39.000,152,11001996,13045,0,1685619038,13125.28940301999,121.49379942000087,53578.49162832001 2023-06-01,11:30:40.000,152,11002007,13005,0,1685619039,13125.39044766999,121.47970116000215,53578.519576800005 2023-06-01,11:30:41.000,152,11001997,13245,0,1685619040,13125.424129219995,121.44445550999808,53578.57547376 2023-06-01,11:30:42.000,152,11002001,13085,0,1685619041,13125.45781077,121.45855377000407,53578.56149952001 2023-06-01,11:30:43.000,152,11002039,13005,0,1685619042,13125.51843756,121.46560290000343,53578.687267680005 2023-06-01,11:30:44.000,152,11002023,13165,0,1685619043,13125.606009589996,121.44445550999808,53578.65233208 2023-06-01,11:30:45.000,152,11001996,13005,0,1685619044,13125.57232803999,121.5360942000043,53578.568486640004 2023-06-01,11:30:46.000,152,11002017,13045,0,1685619045,13125.727263169996,121.47970116000215,53578.66630632 2023-06-01,11:30:47.000,152,11001984,13245,0,1685619046,13125.760944720001,121.45855377000407,53578.687267680005 2023-06-01,11:30:48.000,152,11002016,13005,0,1685619047,13125.821571510001,121.45855377000407,53578.68028056001 2023-06-01,11:30:49.000,152,11002031,13125,0,1685619048,13125.855253059992,121.50789767999959,53578.6942548 2023-06-01,11:30:50.000,152,11002025,13045,0,1685619049,13125.936088779992,121.46560290000343,53578.736177520004 2023-06-01,11:30:51.000,152,11001986,13325,0,1685619050,13125.902407230002,121.49379942000087,53578.68028056001 2023-06-01,11:30:52.000,152,11002007,13045,0,1685619051,13125.996715569992,121.48675029000151,53578.67329344 2023-06-01,11:30:53.000,152,11002008,12925,0,1685619052,13126.057342359993,121.43035724999936,53578.757138880006 2023-06-01,11:30:54.000,152,11002068,13045,0,1685619053,13126.144914389988,121.45150464000471,53578.74316464 2023-06-01,11:30:55.000,152,11002008,13165,0,1685619054,13126.165123319988,121.43035724999936,53578.77810024001 2023-06-01,11:30:56.000,152,11002009,13205,0,1685619055,13126.205541179988,121.44445550999808,53578.72919040001 2023-06-01,11:30:57.000,152,11002047,13005,0,1685619056,13126.239222729993,121.43740637999872,53578.75015176001 2023-06-01,11:30:58.000,152,11002008,13045,0,1685619057,13126.333531069999,121.39511160000256,53578.6942548 2023-06-01,11:30:59.000,152,11002052,13245,0,1685619058,13126.42783940999,121.40216073000192,53578.81303584 2023-06-01,11:31:00.000,152,11001997,12885,0,1685619059,13126.44804833999,121.3880624700032,53578.82002296 2023-06-01,11:31:01.000,152,11002027,12925,0,1685619060,13126.51541144,121.37396421000449,53578.8339972 2023-06-01,11:31:02.000,152,11001993,13045,0,1685619061,13126.62992870999,121.36691507999785,53578.854958560005 2023-06-01,11:31:03.000,152,11002045,12925,0,1685619062,13126.65687395,121.37396421000449,53578.81303584 2023-06-01,11:31:04.000,152,11002051,12765,0,1685619063,13126.7579186,121.35281681999913,53578.88989416 2023-06-01,11:31:05.000,152,11001997,13045,0,1685619064,13126.77139121999,121.37396421000449,53578.938804 2023-06-01,11:31:06.000,152,11002017,13125,0,1685619065,13126.784863839996,121.3880624700032,53578.93181688 2023-06-01,11:31:07.000,152,11002031,13125,0,1685619066,13126.83201800999,121.39511160000256,53578.8689328 2023-06-01,11:31:08.000,152,11002017,13245,0,1685619067,13126.939798970001,121.3598659499985,53578.973739600006 2023-06-01,11:31:09.000,152,11002033,13445,0,1685619068,13126.993689449992,121.37396421000449,53579.01566232001 2023-06-01,11:31:10.000,152,11001995,13245,0,1685619069,13127.007162069996,121.39511160000256,53578.96675248001 2023-06-01,11:31:11.000,152,11002043,13085,0,1685619070,13127.047579929997,121.38101334000385,53578.952778240004 2023-06-01,11:31:12.000,152,11002025,12925,0,1685619071,13127.108206719997,121.37396421000449,53579.0086752 2023-06-01,11:31:13.000,152,11001975,13005,0,1685619072,13127.155360889992,121.34576768999978,53579.08553352001 2023-06-01,11:31:14.000,152,11002035,13085,0,1685619073,13127.215987679992,121.34576768999978,53579.0785464 2023-06-01,11:31:15.000,152,11002025,13125,0,1685619074,13127.202515060002,121.3598659499985,53579.01566232001 2023-06-01,11:31:16.000,152,11002006,12965,0,1685619075,13127.296823399993,121.35281681999913,53579.071559280004 2023-06-01,11:31:17.000,152,11002000,13045,0,1685619076,13127.424813289988,121.33871856000042,53579.18335320001 2023-06-01,11:31:18.000,152,11001987,13125,0,1685619077,13127.431549599998,121.3246203000017,53579.13444336001 2023-06-01,11:31:19.000,152,11002011,12965,0,1685619078,13127.485440079989,121.31757117000234,53579.19732744 2023-06-01,11:31:20.000,152,11002025,13125,0,1685619079,13127.485440079989,121.29642378000426,53579.20431456 2023-06-01,11:31:21.000,152,11001996,13085,0,1685619080,13127.505649009989,121.26822725999955,53579.15540472 2023-06-01,11:31:22.000,152,11001980,13125,0,1685619081,13127.552803179999,121.25412900000083,53579.22527592 2023-06-01,11:31:23.000,152,11002001,13085,0,1685619082,13127.633638899999,121.24003074000211,53579.260211520006 2023-06-01,11:31:24.000,152,11002015,13205,0,1685619083,13127.680793069994,121.20478508999804,53579.31610848 2023-06-01,11:31:25.000,152,11001993,13365,0,1685619084,13127.71447462,121.19068682999932,53579.3230956 2023-06-01,11:31:26.000,152,11002013,13245,0,1685619085,13127.76836509999,121.18363769999996,53579.24623728 2023-06-01,11:31:27.000,152,11002051,13125,0,1685619086,13127.84920081999,121.12019552999845,53579.38597968 2023-06-01,11:31:28.000,152,11001986,13125,0,1685619087,13127.862673439995,121.10609726999974,53579.43488952 2023-06-01,11:31:29.000,152,11002004,13045,0,1685619088,13127.923300229995,121.08494988000166,53579.44886376001 2023-06-01,11:31:30.000,152,11002018,13125,0,1685619089,13127.963718089995,121.06380249000358,53579.427902400006 2023-06-01,11:31:31.000,152,11002041,13485,0,1685619090,13127.93677285,121.04970423000486,53579.42091528001 2023-06-01,11:31:32.000,152,11002015,13125,0,1685619091,13128.01760857,121.02150771000015,53579.48379936 2023-06-01,11:31:33.000,152,11002024,13445,0,1685619092,13128.064762739996,120.99331119000271,53579.574631920004 2023-06-01,11:31:34.000,152,11002003,13125,0,1685619093,13128.111916909991,120.95101640999928,53579.58161904 2023-06-01,11:31:35.000,152,11001980,12925,0,1685619094,13128.132125839991,120.97216380000464,53579.54668344001 2023-06-01,11:31:36.000,152,11002009,13125,0,1685619095,13128.09844429,120.95101640999928,53579.50476072 2023-06-01,11:31:37.000,152,11002026,12925,0,1685619096,13128.165807389996,120.95101640999928,53579.595593280006 2023-06-01,11:31:38.000,152,11002000,12885,0,1685619097,13128.199488940001,120.92281989000185,53579.55367056 2023-06-01,11:31:39.000,152,11002056,13085,0,1685619098,13128.239906800001,120.88052510999842,53579.63751600001 2023-06-01,11:31:40.000,152,11002039,12965,0,1685619099,13128.260115730001,120.87347597999906,53579.58161904 2023-06-01,11:31:41.000,152,11001968,13125,0,1685619100,13128.293797279992,120.8664268499997,53579.6724516 2023-06-01,11:31:42.000,152,11001969,13485,0,1685619101,13128.334215139992,120.84527946000162,53579.742322800004 2023-06-01,11:31:43.000,152,11002039,12965,0,1685619102,13128.367896689997,120.75364077000268,53579.73533568001 2023-06-01,11:31:44.000,152,11002007,13125,0,1685619103,13128.367896689997,120.75364077000268,53579.72834856 2023-06-01,11:31:45.000,152,11001965,12805,0,1685619104,13128.401578240002,120.75364077000268,53579.763284160006 2023-06-01,11:31:46.000,152,11002002,13005,0,1685619105,13128.388105619997,120.74659164000332,53579.72136144 2023-06-01,11:31:47.000,152,11001989,13085,0,1685619106,13128.374632999992,120.70429685999989,53579.79821976 2023-06-01,11:31:48.000,152,11002018,13285,0,1685619107,13128.462205030002,120.69724773000053,53579.87507808 2023-06-01,11:31:49.000,152,11002036,13005,0,1685619108,13128.495886579993,120.66905121000309,53579.93796216 2023-06-01,11:31:50.000,152,11001993,13085,0,1685619109,13128.502622890002,120.65495295000437,53579.92398792001 2023-06-01,11:31:51.000,152,11001983,13285,0,1685619110,13128.489150269997,120.63380555999902,53579.82616824 2023-06-01,11:31:52.000,152,11002055,13285,0,1685619111,13128.502622890002,120.63380555999902,53579.94494928 2023-06-01,11:31:53.000,152,11002019,12925,0,1685619112,13128.543040750003,120.57036339000479,53579.986872 2023-06-01,11:31:54.000,152,11001986,13205,0,1685619113,13128.543040750003,120.56331425999815,53580.00084624001 2023-06-01,11:31:55.000,152,11001992,13205,0,1685619114,13128.536304439993,120.54216687000007,53579.94494928 2023-06-01,11:31:56.000,152,11001979,13125,0,1685619115,13128.522831820002,120.5844616500035,53580.01482048 2023-06-01,11:31:57.000,152,11001991,13125,0,1685619116,13128.637349089993,120.54921599999943,53580.098665920006 2023-06-01,11:31:58.000,152,11002039,12605,0,1685619117,13128.650821709998,120.49987209000392,53580.11264016 2023-06-01,11:31:59.000,152,11002048,13285,0,1685619118,13128.684503259989,120.4716755699992,53580.18949848001 2023-06-01,11:32:00.000,152,11002016,12885,0,1685619119,13128.630612779998,120.521019480002,53580.16853712001 2023-06-01,11:32:01.000,152,11002062,13005,0,1685619120,13128.590194919998,120.49282296000456,53580.11264016 2023-06-01,11:32:02.000,152,11002030,13205,0,1685619121,13128.637349089993,120.48577382999792,53580.18251136 2023-06-01,11:32:03.000,152,11001994,12965,0,1685619122,13128.671030639998,120.42938079000305,53580.20347272 2023-06-01,11:32:04.000,152,11002019,13085,0,1685619123,13128.704712189989,120.45052818000113,53580.25936968001 2023-06-01,11:32:05.000,152,11002014,13285,0,1685619124,13128.704712189989,120.45052818000113,53580.32225376 2023-06-01,11:32:06.000,152,11002020,12965,0,1685619125,13128.630612779998,120.4082333999977,53580.245395440004 2023-06-01,11:32:07.000,152,11002036,12685,0,1685619126,13128.704712189989,120.41528253000433,53580.30827952001 2023-06-01,11:32:08.000,152,11002008,13045,0,1685619127,13128.684503259989,120.38708600999962,53580.28731816001 2023-06-01,11:32:09.000,152,11002030,13085,0,1685619128,13128.718184809994,120.40118426999834,53580.315266640006 2023-06-01,11:32:10.000,152,11002016,13125,0,1685619129,13128.697975879993,120.38708600999962,53580.3012924 2023-06-01,11:32:11.000,152,11002028,12885,0,1685619130,13128.664294329988,120.36593862000154,53580.32225376 2023-06-01,11:32:12.000,152,11002016,12845,0,1685619131,13128.731657429998,120.35184036000283,53580.364176480005 2023-06-01,11:32:13.000,152,11002012,13125,0,1685619132,13128.812493149999,120.35888949000218,53580.42007344 2023-06-01,11:32:14.000,152,11002001,13085,0,1685619133,13128.792284219999,120.35888949000218,53580.39212496 2023-06-01,11:32:15.000,152,11002025,13245,0,1685619134,13128.832702079999,120.3729877500009,53580.37815072 2023-06-01,11:32:16.000,152,11001974,13045,0,1685619135,13128.778811599994,120.35888949000218,53580.3711636 2023-06-01,11:32:17.000,152,11002036,13245,0,1685619136,13128.799020529994,120.35888949000218,53580.42007344 2023-06-01,11:32:18.000,152,11002000,12965,0,1685619137,13128.859647319994,120.35888949000218,53580.44802192 2023-06-01,11:32:19.000,152,11002018,13285,0,1685619138,13128.89332887,120.36593862000154,53580.434047680006 2023-06-01,11:32:20.000,152,11002026,13125,0,1685619139,13128.900065179994,120.38003688000026,53580.44802192 2023-06-01,11:32:21.000,152,11002016,13125,0,1685619140,13128.97416459,120.35888949000218,53580.47597040001 2023-06-01,11:32:22.000,152,11001994,13325,0,1685619141,13128.97416459,120.3729877500009,53580.52488024001 2023-06-01,11:32:23.000,152,11002051,12925,0,1685619142,13129.01458245,120.34479123000347,53580.580777200004 2023-06-01,11:32:24.000,152,11002039,13045,0,1685619143,13129.001109829995,120.30249645000004,53580.510906 2023-06-01,11:32:25.000,152,11002049,13285,0,1685619144,13129.02805506999,120.3095455799994,53580.51789312 2023-06-01,11:32:26.000,152,11002047,13005,0,1685619145,13129.03479138,120.31659470999875,53580.51789312 2023-06-01,11:32:27.000,152,11002024,13285,0,1685619146,13129.09541817,120.3095455799994,53580.55981584 2023-06-01,11:32:28.000,152,11001966,12725,0,1685619147,13129.09541817,120.28134906000196,53580.63667416 2023-06-01,11:32:29.000,152,11002033,13125,0,1685619148,13129.16951757999,120.26020167000388,53580.629687040004 2023-06-01,11:32:30.000,152,11002030,12925,0,1685619149,13129.182990199995,120.25315254000452,53580.70654536 2023-06-01,11:32:31.000,152,11002069,12925,0,1685619150,13129.162781269995,120.26725080000324,53580.71353248 2023-06-01,11:32:32.000,152,11002025,13285,0,1685619151,13129.18972650999,120.28839819000132,53580.67859688 2023-06-01,11:32:33.000,152,11002006,13245,0,1685619152,13129.23014436999,120.26725080000324,53580.66462264 2023-06-01,11:32:34.000,152,11002027,13005,0,1685619153,13129.243616989996,120.23905427999853,53580.69257112001 2023-06-01,11:32:35.000,152,11002001,12885,0,1685619154,13129.23014436999,120.26020167000388,53580.66462264 2023-06-01,11:32:36.000,152,11002017,13085,0,1685619155,13129.290771159991,120.28134906000196,53580.78340368 2023-06-01,11:32:37.000,152,11001967,13245,0,1685619156,13129.371606879991,120.23200514999917,53580.83930064001 2023-06-01,11:32:38.000,152,11001992,13045,0,1685619157,13129.371606879991,120.29544732000068,53580.937120320006 2023-06-01,11:32:39.000,152,11002058,12885,0,1685619158,13129.425497359996,120.24610340999789,53580.86026200001 2023-06-01,11:32:40.000,152,11002039,13205,0,1685619159,13129.391815809991,120.26725080000324,53580.88821048001 2023-06-01,11:32:41.000,152,11001973,12845,0,1685619160,13129.385079499996,120.24610340999789,53580.83231352 2023-06-01,11:32:42.000,152,11002017,13125,0,1685619161,13129.378343190001,120.24610340999789,53580.85327488 2023-06-01,11:32:43.000,152,11002043,12965,0,1685619162,13129.418761050001,120.20380863000173,53580.916158960004 2023-06-01,11:32:44.000,152,11002017,12685,0,1685619163,13129.472651529992,120.19675950000237,53580.95808168001 2023-06-01,11:32:45.000,152,11002000,12685,0,1685619164,13129.499596770002,120.1756121100043,53580.93013320001 2023-06-01,11:32:46.000,152,11002039,13005,0,1685619165,13129.479387840001,120.1615138499983,53580.965068800004 2023-06-01,11:32:47.000,152,11002064,13525,0,1685619166,13129.553487249992,120.11921907000215,53580.965068800004 2023-06-01,11:32:48.000,152,11002031,12845,0,1685619167,13129.560223560002,120.15446471999894,53580.97904304001 2023-06-01,11:32:49.000,152,11002018,13165,0,1685619168,13129.593905109992,120.1615138499983,53580.95109456 2023-06-01,11:32:50.000,152,11002057,13045,0,1685619169,13129.634322969992,120.14036646000022,53581.01397864 2023-06-01,11:32:51.000,152,11002028,13205,0,1685619170,13129.634322969992,120.10512081000343,53581.00699152001 2023-06-01,11:32:52.000,152,11002003,13325,0,1685619171,13129.647795589997,120.08397341999807,53581.05590136001 2023-06-01,11:32:53.000,152,11002014,13005,0,1685619172,13129.721895000002,120.09102255000471,53581.16070816 2023-06-01,11:32:54.000,152,11002029,13005,0,1685619173,13129.742103930002,120.08397341999807,53581.14673392001 2023-06-01,11:32:55.000,152,11002044,13125,0,1685619174,13129.742103930002,120.06987515999936,53581.14673392001 2023-06-01,11:32:56.000,152,11002027,13125,0,1685619175,13129.661268210002,120.06987515999936,53581.06288848 2023-06-01,11:32:57.000,152,11002056,13045,0,1685619176,13129.688213449997,120.05577690000064,53581.16070816 2023-06-01,11:32:58.000,152,11002025,13205,0,1685619177,13129.701686070002,120.05577690000064,53581.153721040006 2023-06-01,11:32:59.000,152,11001995,12965,0,1685619178,13129.694949759993,120.02053125000384,53581.14673392001 2023-06-01,11:33:00.000,152,11001982,12925,0,1685619179,13129.688213449997,119.96413821000169,53581.14673392001 2023-06-01,11:33:01.000,152,11002002,13205,0,1685619180,13129.701686070002,119.95708908000233,53581.18865664 2023-06-01,11:33:02.000,152,11002020,13045,0,1685619181,13129.782521790003,119.97823647000041,53581.2794892 2023-06-01,11:33:03.000,152,11001996,12965,0,1685619182,13129.748840239998,119.9288925600049,53581.26551496001 2023-06-01,11:33:04.000,152,11002005,13005,0,1685619183,13129.742103930002,119.90069604000018,53581.31442480001 2023-06-01,11:33:05.000,152,11002040,13085,0,1685619184,13129.694949759993,119.87249952000275,53581.272502080006 2023-06-01,11:33:06.000,152,11002009,13085,0,1685619185,13129.728631309998,119.88659778000147,53581.22359224001 2023-06-01,11:33:07.000,152,11001990,13085,0,1685619186,13129.809467029998,119.85840126000403,53581.2794892 2023-06-01,11:33:08.000,152,11002020,12965,0,1685619187,13129.876830129993,119.83725386999868,53581.36333464001 2023-06-01,11:33:09.000,152,11002025,12965,0,1685619188,13129.822939649988,119.78790996000316,53581.35634752 2023-06-01,11:33:10.000,152,11001981,13045,0,1685619189,13129.822939649988,119.76676256999781,53581.37730888 2023-06-01,11:33:11.000,152,11002029,13205,0,1685619190,13129.789258099998,119.7808608300038,53581.321411920006 2023-06-01,11:33:12.000,152,11001993,12885,0,1685619191,13129.762312860003,119.77381170000444,53581.300450560004 2023-06-01,11:33:13.000,152,11002029,13005,0,1685619192,13129.822939649988,119.69627127000422,53581.35634752 2023-06-01,11:33:14.000,152,11002017,12845,0,1685619193,13129.890302749998,119.65397649000079,53581.35634752 2023-06-01,11:33:15.000,152,11002020,13285,0,1685619194,13129.863357509988,119.68217300999822,53581.384296 2023-06-01,11:33:16.000,152,11002056,13005,0,1685619195,13129.836412269993,119.62577997000335,53581.32839904 2023-06-01,11:33:17.000,152,11002016,13125,0,1685619196,13129.897039059993,119.62577997000335,53581.40525736 2023-06-01,11:33:18.000,152,11002009,13165,0,1685619197,13129.964402159989,119.59758344999864,53581.46115432001 2023-06-01,11:33:19.000,152,11002021,13285,0,1685619198,13129.998083709994,119.61168171000463,53581.489102800006 2023-06-01,11:33:20.000,152,11002016,13085,0,1685619199,13129.977874779994,119.59053431999928,53581.4541672 2023-06-01,11:33:21.000,152,11002013,13045,0,1685619200,13129.937456919994,119.57643606000056,53581.44718008 2023-06-01,11:33:22.000,152,11002022,13245,0,1685619201,13129.964402159989,119.55528867000248,53581.468141440004 2023-06-01,11:33:23.000,152,11002007,13045,0,1685619202,13130.004820019989,119.5693869300012,53581.51006416001 2023-06-01,11:33:24.000,152,11002031,13325,0,1685619203,13130.04523787999,119.55528867000248,53581.54499976 2023-06-01,11:33:25.000,152,11002037,12965,0,1685619204,13130.04523787999,119.49889563000033,53581.56596112 2023-06-01,11:33:26.000,152,11001996,13445,0,1685619205,13130.06544680999,119.48479737000162,53581.55198688 2023-06-01,11:33:27.000,152,11002005,13325,0,1685619206,13130.12607359999,119.46364998000354,53581.57294824 2023-06-01,11:33:28.000,152,11002023,13165,0,1685619207,13130.10586466999,119.44955172000482,53581.51705128 2023-06-01,11:33:29.000,152,11002003,12965,0,1685619208,13130.10586466999,119.40725694000139,53581.56596112 2023-06-01,11:33:30.000,152,11002066,13165,0,1685619209,13130.072183119999,119.40020781000203,53581.53102552001 2023-06-01,11:33:31.000,152,11001997,13045,0,1685619210,13130.06544680999,119.40725694000139,53581.635832320004 2023-06-01,11:33:32.000,152,11002010,13125,0,1685619211,13130.12607359999,119.41430607000075,53581.6637808 2023-06-01,11:33:33.000,152,11002026,12845,0,1685619212,13130.179964079995,119.35086389999924,53581.69172928 2023-06-01,11:33:34.000,152,11002022,12965,0,1685619213,13130.18670038999,119.34381476999988,53581.6637808 2023-06-01,11:33:35.000,152,11002009,12925,0,1685619214,13130.15301884,119.38610955000331,53581.635832320004 2023-06-01,11:33:36.000,152,11002011,13125,0,1685619215,13130.200173009995,119.3226673800018,53581.68474216 2023-06-01,11:33:37.000,152,11001975,13045,0,1685619216,13130.200173009995,119.31561825000244,53581.74762624001 2023-06-01,11:33:38.000,152,11002014,13285,0,1685619217,13130.20690931999,119.29447086000437,53581.72666488001 2023-06-01,11:33:39.000,152,11002003,13005,0,1685619218,13130.1934367,119.29447086000437,53581.71967776 2023-06-01,11:33:40.000,152,11002044,12925,0,1685619219,13130.200173009995,119.25217608000094,53581.74063912 2023-06-01,11:33:41.000,152,11001978,12965,0,1685619220,13130.16649145999,119.19578303999879,53581.74762624001 2023-06-01,11:33:42.000,152,11002014,13405,0,1685619221,13130.240590869995,119.16758652000135,53581.78954896 2023-06-01,11:33:43.000,152,11002072,13285,0,1685619222,13130.200173009995,119.13939000000391,53581.84544592001 2023-06-01,11:33:44.000,152,11002002,13045,0,1685619223,13130.240590869995,119.16758652000135,53581.78954896 2023-06-01,11:33:45.000,152,11001991,13005,0,1685619224,13130.17322777,119.08299696000176,53581.76858760001 2023-06-01,11:33:46.000,152,11002006,12925,0,1685619225,13130.1934367,119.11824260999856,53581.79653608001 2023-06-01,11:33:47.000,152,11002040,13125,0,1685619226,13130.20690931999,119.06889870000305,53581.86640728001 2023-06-01,11:33:48.000,152,11002041,13085,0,1685619227,13130.260799799995,119.05480044000433,53581.85243304 2023-06-01,11:33:49.000,152,11002026,13085,0,1685619228,13130.301217659995,119.00545653000154,53581.90833 2023-06-01,11:33:50.000,152,11001989,13085,0,1685619229,13130.27427242,118.99840740000218,53581.90833 2023-06-01,11:33:51.000,152,11002037,13325,0,1685619230,13130.220381939995,118.99840740000218,53581.89435576001 2023-06-01,11:33:52.000,152,11002037,13285,0,1685619231,13130.240590869995,118.94906348999939,53581.85942016 2023-06-01,11:33:53.000,152,11002026,12885,0,1685619232,13130.25406349,118.92791610000131,53581.95025272 2023-06-01,11:33:54.000,152,11002014,13165,0,1685619233,13130.24732717999,118.88562131999788,53581.873394400005 2023-06-01,11:33:55.000,152,11002075,13165,0,1685619234,13130.21364563,118.89267045000452,53581.88038152 2023-06-01,11:33:56.000,152,11002036,13125,0,1685619235,13130.240590869995,118.89267045000452,53581.90833 2023-06-01,11:33:57.000,152,11002031,13245,0,1685619236,13130.29448135,118.84332654000173,53581.99916256 2023-06-01,11:33:58.000,152,11002045,12845,0,1685619237,13130.30795396999,118.81513002000429,53581.99916256 2023-06-01,11:33:59.000,152,11002027,12965,0,1685619238,13130.28774503999,118.80808088999765,53582.02012392 2023-06-01,11:34:00.000,152,11002048,13165,0,1685619239,13130.260799799995,118.8010317599983,53582.03409816001 2023-06-01,11:34:01.000,152,11002000,12645,0,1685619240,13130.220381939995,118.77283524000086,53581.9782012 2023-06-01,11:34:02.000,152,11002062,13285,0,1685619241,13130.22711824999,118.82217915000365,53581.9782012 2023-06-01,11:34:03.000,152,11001995,12765,0,1685619242,13130.29448135,118.73758959000406,53582.041085280005 2023-06-01,11:34:04.000,152,11001993,13045,0,1685619243,13130.341635519995,118.73758959000406,53582.06903376 2023-06-01,11:34:05.000,152,11002047,13085,0,1685619244,13130.30795396999,118.7305404600047,53582.0480724 2023-06-01,11:34:06.000,152,11002079,13125,0,1685619245,13130.301217659995,118.74463872000342,53582.08300800001 2023-06-01,11:34:07.000,152,11002024,13085,0,1685619246,13130.341635519995,118.70234393999999,53582.13191784001 2023-06-01,11:34:08.000,152,11002000,12845,0,1685619247,13130.321426589995,118.71644219999871,53582.089995120004 2023-06-01,11:34:09.000,152,11002026,12965,0,1685619248,13130.25406349,118.71644219999871,53582.110956480006 2023-06-01,11:34:10.000,152,11001991,13125,0,1685619249,13130.25406349,118.71644219999871,53581.992175440006 2023-06-01,11:34:11.000,152,11002008,13125,0,1685619250,13130.27427242,118.75168785000278,53582.05505952 2023-06-01,11:34:12.000,152,11002005,13285,0,1685619251,13130.28774503999,118.70234393999999,53582.15287920001 2023-06-01,11:34:13.000,152,11002051,13165,0,1685619252,13130.28774503999,118.67414742000256,53582.159866320006 2023-06-01,11:34:14.000,152,11002005,12925,0,1685619253,13130.281008729995,118.68119655000191,53582.12493072 2023-06-01,11:34:15.000,152,11002035,13205,0,1685619254,13130.25406349,118.70234393999999,53582.138904960004 2023-06-01,11:34:16.000,152,11002024,13205,0,1685619255,13130.220381939995,118.67414742000256,53582.13191784001 2023-06-01,11:34:17.000,152,11002050,12885,0,1685619256,13130.240590869995,118.70234393999999,53582.208776160005 2023-06-01,11:34:18.000,152,11002007,13325,0,1685619257,13130.22711824999,118.67414742000256,53582.18082768001 2023-06-01,11:34:19.000,152,11002033,13245,0,1685619258,13130.22711824999,118.68824568000127,53582.24371176 2023-06-01,11:34:20.000,152,11001999,13005,0,1685619259,13130.18670038999,118.69529481000063,53582.16685344 2023-06-01,11:34:21.000,152,11002032,13165,0,1685619260,13130.17322777,118.6670982900032,53582.20178904001 2023-06-01,11:34:22.000,152,11002015,12965,0,1685619261,13130.179964079995,118.68824568000127,53582.2926216 2023-06-01,11:34:23.000,152,11002054,13285,0,1685619262,13130.21364563,118.64595089999784,53582.25069888001 2023-06-01,11:34:24.000,152,11002044,13045,0,1685619263,13130.15301884,118.69529481000063,53582.1878148 2023-06-01,11:34:25.000,152,11002057,13165,0,1685619264,13130.139546219994,118.68119655000191,53582.21576328 2023-06-01,11:34:26.000,152,11002030,13125,0,1685619265,13130.12607359999,118.65300003000448,53582.18082768001 2023-06-01,11:34:27.000,152,11002020,12925,0,1685619266,13130.119337289994,118.65300003000448,53582.2227504 2023-06-01,11:34:28.000,152,11002029,13325,0,1685619267,13130.13280991,118.63185263999912,53582.257686000004 2023-06-01,11:34:29.000,152,11002039,12965,0,1685619268,13130.159755149994,118.62480350999977,53582.25069888001 2023-06-01,11:34:30.000,152,11002011,13125,0,1685619269,13130.14628252999,118.63890176999848,53582.257686000004 2023-06-01,11:34:31.000,152,11002022,13205,0,1685619270,13130.12607359999,118.63890176999848,53582.22973752001 2023-06-01,11:34:32.000,152,11002033,12925,0,1685619271,13130.12607359999,118.63185263999912,53582.22973752001 2023-06-01,11:34:33.000,152,11002045,13285,0,1685619272,13130.17322777,118.59660699000233,53582.27166024001 2023-06-01,11:34:34.000,152,11002034,13205,0,1685619273,13130.18670038999,118.56841047000489,53582.29960872001 2023-06-01,11:34:35.000,152,11002022,12965,0,1685619274,13130.18670038999,118.58955786000297,53582.257686000004 2023-06-01,11:34:36.000,152,11002077,12845,0,1685619275,13130.1934367,118.56841047000489,53582.278647360006 2023-06-01,11:34:37.000,152,11002041,13045,0,1685619276,13130.260799799995,118.54726307999954,53582.31358296 2023-06-01,11:34:38.000,152,11001993,12925,0,1685619277,13130.24732717999,118.53316482000082,53582.34851856001 2023-06-01,11:34:39.000,152,11001994,12685,0,1685619278,13130.23385456,118.53316482000082,53582.3624928 2023-06-01,11:34:40.000,152,11002019,13045,0,1685619279,13130.200173009995,118.53316482000082,53582.33454432 2023-06-01,11:34:41.000,152,11002008,12925,0,1685619280,13130.16649145999,118.52611569000146,53582.33454432 2023-06-01,11:34:42.000,152,11002032,12885,0,1685619281,13130.18670038999,118.54021395000018,53582.34851856001 2023-06-01,11:34:43.000,152,11001999,13165,0,1685619282,13130.22711824999,118.49791917000402,53582.3624928 2023-06-01,11:34:44.000,152,11002088,13005,0,1685619283,13130.26753610999,118.46267351999995,53582.38345416 2023-06-01,11:34:45.000,152,11002005,12925,0,1685619284,13130.24732717999,118.41332961000444,53582.40441552 2023-06-01,11:34:46.000,152,11002049,13245,0,1685619285,13130.240590869995,118.4062804799978,53582.41140264 2023-06-01,11:34:47.000,152,11002008,13325,0,1685619286,13130.28774503999,118.37808396000037,53582.41838976001 2023-06-01,11:34:48.000,152,11002019,13165,0,1685619287,13130.22711824999,118.35693657000229,53582.425376880004 2023-06-01,11:34:49.000,152,11002011,13085,0,1685619288,13130.240590869995,118.31464178999886,53582.446338240006 2023-06-01,11:34:50.000,152,11002000,13125,0,1685619289,13130.24732717999,118.3075926599995,53582.45332536 2023-06-01,11:34:51.000,152,11002020,13245,0,1685619290,13130.240590869995,118.27939614000206,53582.425376880004 2023-06-01,11:34:52.000,152,11002000,12845,0,1685619291,13130.27427242,118.23005222999927,53582.43935112001 2023-06-01,11:34:53.000,152,11001980,13245,0,1685619292,13130.34837182999,118.2089048400012,53582.56511928001 2023-06-01,11:34:54.000,152,11002043,12885,0,1685619293,13130.361844449995,118.25119962000463,53582.5721064 2023-06-01,11:34:55.000,152,11002059,13205,0,1685619294,13130.35510814,118.2089048400012,53582.60704200001 2023-06-01,11:34:56.000,152,11002020,13125,0,1685619295,13130.36858075999,118.18775745000312,53582.56511928001 2023-06-01,11:34:57.000,152,11001976,13445,0,1685619296,13130.395526,118.16661005999777,53582.60704200001 2023-06-01,11:34:58.000,152,11002002,12885,0,1685619297,13130.34837182999,118.20185571000184,53582.57909352 2023-06-01,11:34:59.000,152,11001996,13045,0,1685619298,13130.402262309995,118.18070832000376,53582.60005488 2023-06-01,11:35:00.000,152,11002002,13205,0,1685619299,13130.402262309995,118.16661005999777,53582.55114504 2023-06-01,11:35:01.000,152,11002000,12925,0,1685619300,13130.42920754999,118.11021702000289,53582.641977600004 2023-06-01,11:35:02.000,152,11001996,12765,0,1685619301,13130.483098029996,118.10316789000353,53582.711848800005 2023-06-01,11:35:03.000,152,11002042,13245,0,1685619302,13130.530252199991,118.10316789000353,53582.69787456 2023-06-01,11:35:04.000,152,11001968,12965,0,1685619303,13130.47636172,118.11021702000289,53582.68390032001 2023-06-01,11:35:05.000,152,11002017,13165,0,1685619304,13130.489834339991,118.0608731100001,53582.62800336 2023-06-01,11:35:06.000,152,11002021,13205,0,1685619305,13130.49657065,118.08906963000481,53582.662938960006 2023-06-01,11:35:07.000,152,11002034,12845,0,1685619306,13130.55719744,118.13136441000097,53582.68390032001 2023-06-01,11:35:08.000,152,11002023,12845,0,1685619307,13130.570670059991,118.06792223999946,53582.66992608 2023-06-01,11:35:09.000,152,11002027,13125,0,1685619308,13130.644769469996,118.0256274600033,53582.781720000006 2023-06-01,11:35:10.000,152,11002030,12925,0,1685619309,13130.631296849991,118.00448006999795,53582.73979728 2023-06-01,11:35:11.000,152,11001977,13445,0,1685619310,13130.617824230001,118.01857833000395,53582.71883592 2023-06-01,11:35:12.000,152,11002028,13125,0,1685619311,13130.664978399996,118.03267659000267,53582.760758640004 2023-06-01,11:35:13.000,152,11002019,13085,0,1685619312,13130.651505779992,118.0256274600033,53582.78870712 2023-06-01,11:35:14.000,152,11002018,13005,0,1685619313,13130.685187329997,117.9974309399986,53582.79569424 2023-06-01,11:35:15.000,152,11002023,13405,0,1685619314,13130.691923639992,117.97628355000052,53582.80268136001 2023-06-01,11:35:16.000,152,11001992,13205,0,1685619315,13130.698659950001,117.98333267999988,53582.77473288001 2023-06-01,11:35:17.000,152,11001999,12965,0,1685619316,13130.664978399996,117.94808703000308,53582.781720000006 2023-06-01,11:35:18.000,152,11002002,12925,0,1685619317,13130.752550429992,117.93398877000436,53582.86556544 2023-06-01,11:35:19.000,152,11001977,13125,0,1685619318,13130.739077810002,117.93398877000436,53582.90050104001 2023-06-01,11:35:20.000,152,11002038,13085,0,1685619319,13130.799704600002,117.89169399000093,53582.82364272001 2023-06-01,11:35:21.000,152,11002010,13005,0,1685619320,13130.698659950001,117.91989050999837,53582.8166556 2023-06-01,11:35:22.000,152,11002030,13125,0,1685619321,13130.718868880002,117.89169399000093,53582.8166556 2023-06-01,11:35:23.000,152,11002042,13285,0,1685619322,13130.759286740002,117.87759573000221,53582.879539680005 2023-06-01,11:35:24.000,152,11002085,12925,0,1685619323,13130.826649839997,117.85644834000414,53582.90748816 2023-06-01,11:35:25.000,152,11002032,13285,0,1685619324,13130.846858769997,117.90579224999965,53582.998320720006 2023-06-01,11:35:26.000,152,11002050,13005,0,1685619325,13130.853595079992,117.82825181999942,53582.99133360001 2023-06-01,11:35:27.000,152,11002021,13205,0,1685619326,13130.752550429992,117.88464486000157,53582.97037224001 2023-06-01,11:35:28.000,152,11002024,13085,0,1685619327,13130.799704600002,117.83530094999878,53582.96338512 2023-06-01,11:35:29.000,152,11001989,13125,0,1685619328,13130.826649839997,117.83530094999878,53582.977359360004 2023-06-01,11:35:30.000,152,11002078,13165,0,1685619329,13130.826649839997,117.79300617000263,53583.01229496 2023-06-01,11:35:31.000,152,11002074,13125,0,1685619330,13130.732341499992,117.80710443000135,53582.93543664 2023-06-01,11:35:32.000,152,11002093,13245,0,1685619331,13130.786231979997,117.8141535600007,53582.90748816 2023-06-01,11:35:33.000,152,11001991,13365,0,1685619332,13130.833386149992,117.75776051999856,53583.01928208001 2023-06-01,11:35:34.000,152,11002030,12965,0,1685619333,13130.840122460002,117.7154657400024,53583.0612048 2023-06-01,11:35:35.000,152,11002004,13125,0,1685619334,13130.826649839997,117.7507113899992,53583.08915328001 2023-06-01,11:35:36.000,152,11002001,13085,0,1685619335,13130.813177219992,117.70841661000304,53583.117101760006 2023-06-01,11:35:37.000,152,11002019,13045,0,1685619336,13130.806440909997,117.68022008999833,53583.05421768 2023-06-01,11:35:38.000,152,11002049,12925,0,1685619337,13130.819913530002,117.66612182999961,53583.0612048 2023-06-01,11:35:39.000,152,11002062,13045,0,1685619338,13130.833386149992,117.68726921999769,53583.07517904 2023-06-01,11:35:40.000,152,11002033,12885,0,1685619339,13130.867067699997,117.67317095999897,53583.08216616 2023-06-01,11:35:41.000,152,11002021,12965,0,1685619340,13130.846858769997,117.65907270000025,53583.12408888 2023-06-01,11:35:42.000,152,11002003,13445,0,1685619341,13130.887276629997,117.64497444000153,53583.15902448001 2023-06-01,11:35:43.000,152,11002042,13085,0,1685619342,13130.826649839997,117.60972879000474,53583.17998584 2023-06-01,11:35:44.000,152,11002018,12925,0,1685619343,13130.819913530002,117.58153227000003,53583.131076 2023-06-01,11:35:45.000,152,11002036,13245,0,1685619344,13130.806440909997,117.53218836000451,53583.17998584 2023-06-01,11:35:46.000,152,11002023,13165,0,1685619345,13130.779495670002,117.51809009999852,53583.13806312001 2023-06-01,11:35:47.000,152,11002031,13365,0,1685619346,13130.779495670002,117.49694271000044,53583.17299872 2023-06-01,11:35:48.000,152,11002049,13005,0,1685619347,13130.819913530002,117.51104096999916,53583.15902448001 2023-06-01,11:35:49.000,152,11002013,13285,0,1685619348,13130.819913530002,117.51104096999916,53583.25684416001 2023-06-01,11:35:50.000,152,11002011,13005,0,1685619349,13130.853595079992,117.49694271000044,53583.2708184 2023-06-01,11:35:51.000,152,11002042,13165,0,1685619350,13130.799704600002,117.468746190003,53583.24985704 2023-06-01,11:35:52.000,152,11002048,13165,0,1685619351,13130.806440909997,117.49694271000044,53583.263831280005 2023-06-01,11:35:53.000,152,11001996,13125,0,1685619352,13130.813177219992,117.52513922999788,53583.2708184 2023-06-01,11:35:54.000,152,11002018,13205,0,1685619353,13130.799704600002,117.48284445000172,53583.27780552001 2023-06-01,11:35:55.000,152,11002037,13125,0,1685619354,13130.739077810002,117.51809009999852,53583.29876688 2023-06-01,11:35:56.000,152,11002032,13245,0,1685619355,13130.759286740002,117.48284445000172,53583.34767672 2023-06-01,11:35:57.000,152,11002003,13125,0,1685619356,13130.792968289992,117.48989358000108,53583.34767672 2023-06-01,11:35:58.000,152,11002008,12965,0,1685619357,13130.799704600002,117.53923749000387,53583.382612320005 2023-06-01,11:35:59.000,152,11002057,13045,0,1685619358,13130.819913530002,117.47579532000236,53583.42453504001 2023-06-01,11:36:00.000,152,11002024,12925,0,1685619359,13130.786231979997,117.48284445000172,53583.37562520001 2023-06-01,11:36:01.000,152,11002039,12805,0,1685619360,13130.766023049997,117.5039918399998,53583.43850928 2023-06-01,11:36:02.000,152,11002021,13125,0,1685619361,13130.725605189997,117.49694271000044,53583.37562520001 2023-06-01,11:36:03.000,152,11002009,13085,0,1685619362,13130.678451020001,117.51104096999916,53583.38959944 2023-06-01,11:36:04.000,152,11001990,12885,0,1685619363,13130.766023049997,117.51104096999916,53583.452483520006 2023-06-01,11:36:05.000,152,11002008,12805,0,1685619364,13130.718868880002,117.48989358000108,53583.480432000004 2023-06-01,11:36:06.000,152,11002038,13205,0,1685619365,13130.712132569992,117.47579532000236,53583.480432000004 2023-06-01,11:36:07.000,152,11002056,13125,0,1685619366,13130.671714709992,117.48284445000172,53583.52934184 2023-06-01,11:36:08.000,152,11002047,13365,0,1685619367,13130.698659950001,117.45464793000428,53583.53632896 2023-06-01,11:36:09.000,152,11002022,13245,0,1685619368,13130.685187329997,117.46169706000364,53583.54331608001 2023-06-01,11:36:10.000,152,11002000,12925,0,1685619369,13130.671714709992,117.48989358000108,53583.53632896 2023-06-01,11:36:11.000,152,11002052,12965,0,1685619370,13130.611087919991,117.47579532000236,53583.480432000004 2023-06-01,11:36:12.000,152,11001985,13325,0,1685619371,13130.584142679996,117.46169706000364,53583.52934184 2023-06-01,11:36:13.000,152,11002038,12845,0,1685619372,13130.631296849991,117.45464793000428,53583.67607136 2023-06-01,11:36:14.000,152,11002020,13165,0,1685619373,13130.685187329997,117.48989358000108,53583.65511 2023-06-01,11:36:15.000,152,11002017,13005,0,1685619374,13130.658242090001,117.41235315000085,53583.70401984 2023-06-01,11:36:16.000,152,11002030,12965,0,1685619375,13130.590878989991,117.37710750000406,53583.56427744 2023-06-01,11:36:17.000,152,11001982,13405,0,1685619376,13130.590878989991,117.37710750000406,53583.648122880004 2023-06-01,11:36:18.000,152,11001992,13045,0,1685619377,13130.584142679996,117.36300923999806,53583.68305848 2023-06-01,11:36:19.000,152,11002050,12925,0,1685619378,13130.577406370001,117.3700583700047,53583.7249812 2023-06-01,11:36:20.000,152,11002017,12965,0,1685619379,13130.563933749996,117.3700583700047,53583.669084240006 2023-06-01,11:36:21.000,152,11002001,13005,0,1685619380,13130.563933749996,117.32071446000191,53583.75991680001 2023-06-01,11:36:22.000,152,11001992,12965,0,1685619381,13130.570670059991,117.3559601099987,53583.8647236 2023-06-01,11:36:23.000,152,11002031,12965,0,1685619382,13130.563933749996,117.32776359000127,53583.815813760004 2023-06-01,11:36:24.000,152,11002026,13245,0,1685619383,13130.523515889996,117.34891097999935,53583.80183952 2023-06-01,11:36:25.000,152,11001992,12965,0,1685619384,13130.46962540999,117.3559601099987,53583.74594256 2023-06-01,11:36:26.000,152,11002039,13005,0,1685619385,13130.43594386,117.34891097999935,53583.75991680001 2023-06-01,11:36:27.000,152,11002019,13125,0,1685619386,13130.395526,117.33481272000063,53583.766903920005 2023-06-01,11:36:28.000,152,11002014,13245,0,1685619387,13130.44941647999,117.3559601099987,53583.8647236 2023-06-01,11:36:29.000,152,11002031,13125,0,1685619388,13130.42920754999,117.32776359000127,53583.92062056 2023-06-01,11:36:30.000,152,11002031,12925,0,1685619389,13130.38878968999,117.33481272000063,53583.92760768001 2023-06-01,11:36:31.000,152,11002025,13045,0,1685619390,13130.301217659995,117.32776359000127,53583.8996592 2023-06-01,11:36:32.000,152,11001998,13125,0,1685619391,13130.28774503999,117.30661620000319,53583.91363344 2023-06-01,11:36:33.000,152,11002012,12725,0,1685619392,13130.29448135,117.31366533000255,53583.95555616001 2023-06-01,11:36:34.000,152,11002004,13165,0,1685619393,13130.29448135,117.28546880999784,53583.94158192 2023-06-01,11:36:35.000,152,11002034,13125,0,1685619394,13130.23385456,117.28546880999784,53583.8996592 2023-06-01,11:36:36.000,152,11002009,13205,0,1685619395,13130.1934367,117.29956707000383,53583.94158192 2023-06-01,11:36:37.000,152,11002005,12925,0,1685619396,13130.240590869995,117.28546880999784,53584.004466000006 2023-06-01,11:36:38.000,152,11002051,13045,0,1685619397,13130.240590869995,117.32071446000191,53584.04638872001 2023-06-01,11:36:39.000,152,11002027,13085,0,1685619398,13130.179964079995,117.31366533000255,53584.01844024 2023-06-01,11:36:40.000,152,11002039,13045,0,1685619399,13130.15301884,117.36300923999806,53583.983504640004 2023-06-01,11:36:41.000,152,11001999,12925,0,1685619400,13130.078919429994,117.3700583700047,53583.983504640004 2023-06-01,11:36:42.000,152,11001981,13205,0,1685619401,13130.06544680999,117.36300923999806,53584.004466000006 2023-06-01,11:36:43.000,152,11002042,13125,0,1685619402,13130.04523787999,117.34891097999935,53584.04638872001 2023-06-01,11:36:44.000,152,11002026,13285,0,1685619403,13130.038501569994,117.38415663000342,53584.06036296 2023-06-01,11:36:45.000,152,11002001,13125,0,1685619404,13130.051974189999,117.3700583700047,53584.1092728 2023-06-01,11:36:46.000,152,11002016,13205,0,1685619405,13130.011556329999,117.4053040200015,53584.1092728 2023-06-01,11:36:47.000,152,11002036,13285,0,1685619406,13130.038501569994,117.37710750000406,53584.15818264 2023-06-01,11:36:48.000,152,11002044,13125,0,1685619407,13129.937456919994,117.39825489000214,53584.13023416 2023-06-01,11:36:49.000,152,11002013,13005,0,1685619408,13129.944193229989,117.42645140999957,53584.13722128 2023-06-01,11:36:50.000,152,11002016,13125,0,1685619409,13129.897039059993,117.43350053999893,53584.14420840001 2023-06-01,11:36:51.000,152,11002038,13125,0,1685619410,13129.910511679998,117.41940228000021,53584.13023416 2023-06-01,11:36:52.000,152,11002037,12965,0,1685619411,13129.870093819998,117.42645140999957,53584.13023416 2023-06-01,11:36:53.000,152,11002067,13325,0,1685619412,13129.903775369989,117.39825489000214,53584.20010536 2023-06-01,11:36:54.000,152,11002007,13045,0,1685619413,13129.849884889998,117.44054966999829,53584.21407960001 2023-06-01,11:36:55.000,152,11002032,12965,0,1685619414,13129.863357509988,117.45464793000428,53584.221066720005 2023-06-01,11:36:56.000,152,11002010,13285,0,1685619415,13129.822939649988,117.44759879999765,53584.20010536 2023-06-01,11:36:57.000,152,11001998,13085,0,1685619416,13129.809467029998,117.41940228000021,53584.18613112 2023-06-01,11:36:58.000,152,11002007,13045,0,1685619417,13129.735367619993,117.44759879999765,53584.22805384 2023-06-01,11:36:59.000,152,11002037,13125,0,1685619418,13129.715158689993,117.44759879999765,53584.23504096 2023-06-01,11:37:00.000,152,11001988,12885,0,1685619419,13129.681477140002,117.46169706000364,53584.23504096 2023-06-01,11:37:01.000,152,11002051,13285,0,1685619420,13129.681477140002,117.41940228000021,53584.28395080001 2023-06-01,11:37:02.000,152,11002035,13125,0,1685619421,13129.681477140002,117.41235315000085,53584.37478336 2023-06-01,11:37:03.000,152,11002022,13285,0,1685619422,13129.735367619993,117.39825489000214,53584.30491216 2023-06-01,11:37:04.000,152,11002024,12845,0,1685619423,13129.654531899992,117.41940228000021,53584.29792504 2023-06-01,11:37:05.000,152,11002034,13005,0,1685619424,13129.593905109992,117.41235315000085,53584.21407960001 2023-06-01,11:37:06.000,152,11002029,13005,0,1685619425,13129.587168799997,117.44759879999765,53584.22805384 2023-06-01,11:37:07.000,152,11001994,13085,0,1685619426,13129.614114039992,117.4053040200015,53584.36779624 2023-06-01,11:37:08.000,152,11002027,13085,0,1685619427,13129.580432490002,117.38415663000342,53584.36080912001 2023-06-01,11:37:09.000,152,11002005,13045,0,1685619428,13129.587168799997,117.42645140999957,53584.40273184 2023-06-01,11:37:10.000,152,11002026,13285,0,1685619429,13129.533278319992,117.39120576000278,53584.40971896001 2023-06-01,11:37:11.000,152,11002051,12765,0,1685619430,13129.506333079997,117.41235315000085,53584.318886400004 2023-06-01,11:37:12.000,152,11002039,13245,0,1685619431,13129.459178910001,117.46169706000364,53584.34683488 2023-06-01,11:37:13.000,152,11002031,13085,0,1685619432,13129.472651529992,117.48284445000172,53584.34683488 2023-06-01,11:37:14.000,152,11001969,13125,0,1685619433,13129.472651529992,117.47579532000236,53584.40273184 2023-06-01,11:37:15.000,152,11002037,13005,0,1685619434,13129.358134260001,117.5039918399998,53584.339847760006 2023-06-01,11:37:16.000,152,11002022,13085,0,1685619435,13129.324452709996,117.52513922999788,53584.388757600005 2023-06-01,11:37:17.000,152,11001995,13285,0,1685619436,13129.405288429996,117.5039918399998,53584.45862880001 2023-06-01,11:37:18.000,152,11002022,13205,0,1685619437,13129.364870569996,117.53218836000451,53584.51452576 2023-06-01,11:37:19.000,152,11002017,13485,0,1685619438,13129.351397949991,117.5039918399998,53584.45862880001 2023-06-01,11:37:20.000,152,11001965,12925,0,1685619439,13129.27729854,117.54628662000323,53584.47260304 2023-06-01,11:37:21.000,152,11001968,13285,0,1685619440,13129.23688068,117.5674340100013,53584.43068032001 2023-06-01,11:37:22.000,152,11002024,13245,0,1685619441,13129.203199129995,117.57448314000067,53584.44465456 2023-06-01,11:37:23.000,152,11002008,13245,0,1685619442,13129.223408059996,117.5674340100013,53584.4236932 2023-06-01,11:37:24.000,152,11002028,12965,0,1685619443,13129.263825919996,117.57448314000067,53584.54247424 2023-06-01,11:37:25.000,152,11002048,13205,0,1685619444,13129.203199129995,117.60972879000474,53584.47959016001 2023-06-01,11:37:26.000,152,11002032,13125,0,1685619445,13129.20993543999,117.63792531000217,53584.507538640006 2023-06-01,11:37:27.000,152,11002015,13445,0,1685619446,13129.20993543999,117.59563052999874,53584.5634356 2023-06-01,11:37:28.000,152,11002025,12925,0,1685619447,13129.162781269995,117.62382705000346,53584.54247424 2023-06-01,11:37:29.000,152,11002033,13325,0,1685619448,13129.10889078999,117.60972879000474,53584.486577280004 2023-06-01,11:37:30.000,152,11001982,13525,0,1685619449,13129.1156271,117.63087618000282,53584.54946136001 2023-06-01,11:37:31.000,152,11002054,13285,0,1685619450,13129.08868185999,117.66612182999961,53584.47959016001 2023-06-01,11:37:32.000,152,11002013,13245,0,1685619451,13129.02805506999,117.65202357000089,53584.4935644 2023-06-01,11:37:33.000,152,11002040,12925,0,1685619452,13129.061736619995,117.65907270000025,53584.51452576 2023-06-01,11:37:34.000,152,11002016,12965,0,1685619453,13129.05500031,117.67317095999897,53584.62631968001 2023-06-01,11:37:35.000,152,11002048,13365,0,1685619454,13129.02805506999,117.70841661000304,53584.59138408 2023-06-01,11:37:36.000,152,11002050,13125,0,1685619455,13129.001109829995,117.7154657400024,53584.57740984001 2023-06-01,11:37:37.000,152,11002011,13125,0,1685619456,13128.96742827999,117.7507113899992,53584.51452576 2023-06-01,11:37:38.000,152,11002035,12965,0,1685619457,13128.93374673,117.7154657400024,53584.47959016001 2023-06-01,11:37:39.000,152,11002060,13125,0,1685619458,13128.96742827999,117.7154657400024,53584.59837120001 2023-06-01,11:37:40.000,152,11002027,12805,0,1685619459,13128.920274109994,117.7154657400024,53584.57740984001 2023-06-01,11:37:41.000,152,11001984,12845,0,1685619460,13128.879856249994,117.75776051999856,53584.58439696 2023-06-01,11:37:42.000,152,11001999,13285,0,1685619461,13128.92701041999,117.72956400000112,53584.64029392 2023-06-01,11:37:43.000,152,11002003,13085,0,1685619462,13128.86638362999,117.70841661000304,53584.6333068 2023-06-01,11:37:44.000,152,11002030,13005,0,1685619463,13128.84617469999,117.72251487000176,53584.58439696 2023-06-01,11:37:45.000,152,11002005,13285,0,1685619464,13128.772075289999,117.80005530000199,53584.5634356 2023-06-01,11:37:46.000,152,11002007,13125,0,1685619465,13128.758602669994,117.7507113899992,53584.58439696 2023-06-01,11:37:47.000,152,11001996,13165,0,1685619466,13128.711448499998,117.79300617000263,53584.675229520006 2023-06-01,11:37:48.000,152,11002042,13085,0,1685619467,13128.745130049989,117.75776051999856,53584.654268160004 2023-06-01,11:37:49.000,152,11002005,13165,0,1685619468,13128.731657429998,117.69431835000432,53584.64728104001 2023-06-01,11:37:50.000,152,11002045,13085,0,1685619469,13128.684503259989,117.70841661000304,53584.6333068 2023-06-01,11:37:51.000,152,11002032,12765,0,1685619470,13128.644085399988,117.73661313000048,53584.605358320005 2023-06-01,11:37:52.000,152,11002042,13085,0,1685619471,13128.596931229993,117.70136748000368,53584.62631968001 2023-06-01,11:37:53.000,152,11002030,13205,0,1685619472,13128.590194919998,117.68022008999833,53584.6333068 2023-06-01,11:37:54.000,152,11002031,12845,0,1685619473,13128.556513369993,117.69431835000432,53584.58439696 2023-06-01,11:37:55.000,152,11002016,13285,0,1685619474,13128.475677649993,117.72251487000176,53584.57042272 2023-06-01,11:37:56.000,152,11002024,13125,0,1685619475,13128.468941339997,117.68022008999833,53584.59837120001 2023-06-01,11:37:57.000,152,11001987,13005,0,1685619476,13128.509359199998,117.68726921999769,53584.654268160004 2023-06-01,11:37:58.000,152,11002062,12965,0,1685619477,13128.475677649993,117.65202357000089,53584.6333068 2023-06-01,11:37:59.000,152,11001975,13005,0,1685619478,13128.428523479997,117.65202357000089,53584.605358320005 2023-06-01,11:38:00.000,152,11001989,12925,0,1685619479,13128.354424069992,117.69431835000432,53584.54247424 2023-06-01,11:38:01.000,152,11002012,13205,0,1685619480,13128.280324660001,117.67317095999897,53584.58439696 2023-06-01,11:38:02.000,152,11002031,13365,0,1685619481,13128.300533590002,117.65202357000089,53584.52850000001 2023-06-01,11:38:03.000,152,11002013,12885,0,1685619482,13128.260115730001,117.65202357000089,53584.59837120001 2023-06-01,11:38:04.000,152,11002045,13085,0,1685619483,13128.266852039997,117.62382705000346,53584.66125528 2023-06-01,11:38:05.000,152,11002042,13285,0,1685619484,13128.239906800001,117.63087618000282,53584.62631968001 2023-06-01,11:38:06.000,152,11002038,12765,0,1685619485,13128.212961559992,117.60972879000474,53584.5634356 2023-06-01,11:38:07.000,152,11002019,13245,0,1685619486,13128.219697870001,117.6026796599981,53584.61933256001 2023-06-01,11:38:08.000,152,11002037,13125,0,1685619487,13128.186016319996,117.58858139999938,53584.52850000001 2023-06-01,11:38:09.000,152,11001997,13045,0,1685619488,13128.165807389996,117.5674340100013,53584.605358320005 2023-06-01,11:38:10.000,152,11002047,12925,0,1685619489,13128.159071080001,117.57448314000067,53584.61234544 2023-06-01,11:38:11.000,152,11002024,12925,0,1685619490,13128.091707979991,117.54628662000323,53584.53548712 2023-06-01,11:38:12.000,152,11002029,13045,0,1685619491,13128.09844429,117.53923749000387,53584.57042272 2023-06-01,11:38:13.000,152,11002031,12885,0,1685619492,13127.983927019995,117.56038488000195,53584.486577280004 2023-06-01,11:38:14.000,152,11002015,13165,0,1685619493,13128.07823536,117.54628662000323,53584.61234544 2023-06-01,11:38:15.000,152,11002024,13125,0,1685619494,13128.024344879996,117.5674340100013,53584.57740984001 2023-06-01,11:38:16.000,152,11002049,12965,0,1685619495,13127.97045439999,117.53218836000451,53584.52151288 2023-06-01,11:38:17.000,152,11002023,12805,0,1685619496,13127.903091299995,117.51809009999852,53584.556448480005 2023-06-01,11:38:18.000,152,11002004,13045,0,1685619497,13127.84920081999,117.51104096999916,53584.4935644 2023-06-01,11:38:19.000,152,11002063,12925,0,1685619498,13127.822255579995,117.55333575000259,53584.53548712 2023-06-01,11:38:20.000,152,11002021,13045,0,1685619499,13127.781837719995,117.5039918399998,53584.47260304 2023-06-01,11:38:21.000,152,11001995,13085,0,1685619500,13127.721210929994,117.56038488000195,53584.47959016001 2023-06-01,11:38:22.000,152,11002036,12685,0,1685619501,13127.72794723999,117.53923749000387,53584.52151288 2023-06-01,11:38:23.000,152,11002000,13285,0,1685619502,13127.66732044999,117.52513922999788,53584.54247424 2023-06-01,11:38:24.000,152,11002005,12925,0,1685619503,13127.633638899999,117.55333575000259,53584.46561592 2023-06-01,11:38:25.000,152,11002053,13165,0,1685619504,13127.546066869989,117.52513922999788,53584.437667440005 2023-06-01,11:38:26.000,152,11002035,13205,0,1685619505,13127.492176389998,117.54628662000323,53584.40971896001 2023-06-01,11:38:27.000,152,11002036,13285,0,1685619506,13127.505649009989,117.54628662000323,53584.507538640006 2023-06-01,11:38:28.000,152,11002048,12765,0,1685619507,13127.485440079989,117.54628662000323,53584.486577280004 2023-06-01,11:38:29.000,152,11001991,13005,0,1685619508,13127.465231149989,117.51104096999916,53584.44465456 2023-06-01,11:38:30.000,152,11002066,13165,0,1685619509,13127.465231149989,117.5039918399998,53584.51452576 2023-06-01,11:38:31.000,152,11002040,13165,0,1685619510,13127.357450189993,117.51809009999852,53584.40273184 2023-06-01,11:38:32.000,152,11002019,12925,0,1685619511,13127.323768640003,117.5039918399998,53584.40273184 2023-06-01,11:38:33.000,152,11002003,12845,0,1685619512,13127.283350780002,117.48989358000108,53584.437667440005 2023-06-01,11:38:34.000,152,11002044,13285,0,1685619513,13127.269878159997,117.44054966999829,53584.44465456 2023-06-01,11:38:35.000,152,11002002,13085,0,1685619514,13127.155360889992,117.44054966999829,53584.339847760006 2023-06-01,11:38:36.000,152,11002023,13045,0,1685619515,13127.168833509997,117.468746190003,53584.34683488 2023-06-01,11:38:37.000,152,11001978,12805,0,1685619516,13127.195778749992,117.42645140999957,53584.4236932 2023-06-01,11:38:38.000,152,11002012,13165,0,1685619517,13127.175569819992,117.41940228000021,53584.40273184 2023-06-01,11:38:39.000,152,11002024,13205,0,1685619518,13127.121679340002,117.39120576000278,53584.388757600005 2023-06-01,11:38:40.000,152,11002013,13045,0,1685619519,13127.114943029992,117.3700583700047,53584.38177048001 2023-06-01,11:38:41.000,152,11001997,13205,0,1685619520,13127.061052550001,117.34891097999935,53584.28395080001 2023-06-01,11:38:42.000,152,11002000,13285,0,1685619521,13127.047579929997,117.34186184999999,53584.29093792001 2023-06-01,11:38:43.000,152,11002040,13125,0,1685619522,13127.061052550001,117.27841967999848,53584.31189928001 2023-06-01,11:38:44.000,152,11002035,13005,0,1685619523,13127.074525169992,117.29251794000447,53584.31189928001 2023-06-01,11:38:45.000,152,11002042,13085,0,1685619524,13127.047579929997,117.30661620000319,53584.269976560005 2023-06-01,11:38:46.000,152,11002027,13165,0,1685619525,13127.013898379992,117.2572722900004,53584.25600232 2023-06-01,11:38:47.000,152,11002032,13005,0,1685619526,13127.020634690001,117.23612490000232,53584.31189928001 2023-06-01,11:38:48.000,152,11002042,13125,0,1685619527,13127.000425760001,117.29956707000383,53584.29093792001 2023-06-01,11:38:49.000,152,11002010,13045,0,1685619528,13126.986953139996,117.23612490000232,53584.30491216 2023-06-01,11:38:50.000,152,11001992,12965,0,1685619529,13126.953271589991,117.25022316000104,53584.2490152 2023-06-01,11:38:51.000,152,11002016,13285,0,1685619530,13126.865699559996,117.25022316000104,53584.21407960001 2023-06-01,11:38:52.000,152,11002049,12965,0,1685619531,13126.83201800999,117.25022316000104,53584.221066720005 2023-06-01,11:38:53.000,152,11001986,13045,0,1685619532,13126.939798970001,117.20087924999825,53584.318886400004 2023-06-01,11:38:54.000,152,11002013,13045,0,1685619533,13126.892644799991,117.19383011999889,53584.25600232 2023-06-01,11:38:55.000,152,11002069,13285,0,1685619534,13126.87917218,117.2220266400036,53584.29792504 2023-06-01,11:38:56.000,152,11002032,13005,0,1685619535,13126.784863839996,117.25022316000104,53584.19311824001 2023-06-01,11:38:57.000,152,11001991,13165,0,1685619536,13126.79833646,117.25022316000104,53584.27696368 2023-06-01,11:38:58.000,152,11002015,13285,0,1685619537,13126.79833646,117.27137054999912,53584.19311824001 2023-06-01,11:38:59.000,152,11002043,12885,0,1685619538,13126.764654909995,117.2572722900004,53584.31189928001 2023-06-01,11:39:00.000,152,11002027,12925,0,1685619539,13126.704028119995,117.2572722900004,53584.21407960001 2023-06-01,11:39:01.000,152,11002019,13045,0,1685619540,13126.67708288,117.24317403000168,53584.27696368 2023-06-01,11:39:02.000,152,11002027,12965,0,1685619541,13126.67708288,117.2572722900004,53584.23504096 2023-06-01,11:39:03.000,152,11002007,13085,0,1685619542,13126.65687395,117.22907577000296,53584.24202808001 2023-06-01,11:39:04.000,152,11002007,13085,0,1685619543,13126.59624716,117.22907577000296,53584.20010536 2023-06-01,11:39:05.000,152,11002032,12965,0,1685619544,13126.52888405999,117.21497751000425,53584.179144 2023-06-01,11:39:06.000,152,11001974,12805,0,1685619545,13126.522147749994,117.21497751000425,53584.13023416 2023-06-01,11:39:07.000,152,11001985,12965,0,1685619546,13126.51541144,117.21497751000425,53584.23504096 2023-06-01,11:39:08.000,152,11002043,12965,0,1685619547,13126.501938819994,117.20087924999825,53584.18613112 2023-06-01,11:39:09.000,152,11002037,13165,0,1685619548,13126.522147749994,117.18678098999953,53584.20010536 2023-06-01,11:39:10.000,152,11002018,13085,0,1685619549,13126.461520959994,117.15153534000274,53584.179144 2023-06-01,11:39:11.000,152,11002020,12925,0,1685619550,13126.380685239994,117.15153534000274,53584.14420840001 2023-06-01,11:39:12.000,152,11002047,13285,0,1685619551,13126.380685239994,117.16563360000146,53584.19311824001 2023-06-01,11:39:13.000,152,11002052,13285,0,1685619552,13126.340267379994,117.11628968999867,53584.13722128 2023-06-01,11:39:14.000,152,11002045,12885,0,1685619553,13126.286376899989,117.13038795000466,53584.1092728 2023-06-01,11:39:15.000,152,11002011,13165,0,1685619554,13126.232486419998,117.10219142999995,53584.11625992001 2023-06-01,11:39:16.000,152,11002041,12805,0,1685619555,13126.198804869993,117.08104404000187,53584.07433720001 2023-06-01,11:39:17.000,152,11002026,12925,0,1685619556,13126.232486419998,117.10219142999995,53584.09529856001 2023-06-01,11:39:18.000,152,11002049,13125,0,1685619557,13126.232486419998,117.10219142999995,53584.102285680005 2023-06-01,11:39:19.000,152,11002082,13045,0,1685619558,13126.198804869993,117.0598966500038,53584.11625992001 2023-06-01,11:39:20.000,152,11002060,13125,0,1685619559,13126.131441769998,117.08104404000187,53584.053375840005 2023-06-01,11:39:21.000,152,11002022,13045,0,1685619560,13126.077551289993,117.09514230000059,53584.01145312 2023-06-01,11:39:22.000,152,11002046,13285,0,1685619561,13126.030397119997,117.08104404000187,53583.95555616001 2023-06-01,11:39:23.000,152,11002023,13165,0,1685619562,13126.070814979998,117.02465099999972,53583.9695304 2023-06-01,11:39:24.000,152,11001989,13005,0,1685619563,13126.043869740002,117.07399491000251,53583.96254328 2023-06-01,11:39:25.000,152,11002027,13165,0,1685619564,13126.023660810002,117.08104404000187,53583.983504640004 2023-06-01,11:39:26.000,152,11002028,12885,0,1685619565,13125.983242950002,117.10219142999995,53583.97651752001 2023-06-01,11:39:27.000,152,11002043,13125,0,1685619566,13126.030397119997,117.0457983899978,53583.90664632001 2023-06-01,11:39:28.000,152,11001982,13125,0,1685619567,13125.956297709992,117.07399491000251,53583.92062056 2023-06-01,11:39:29.000,152,11002019,13325,0,1685619568,13125.963034020002,117.0598966500038,53583.836775120006 2023-06-01,11:39:30.000,152,11002041,13205,0,1685619569,13125.929352469997,117.08809317000123,53583.87869784001 2023-06-01,11:39:31.000,152,11002027,12925,0,1685619570,13125.909143539997,117.0598966500038,53583.80882664001 2023-06-01,11:39:32.000,152,11002026,12965,0,1685619571,13125.868725679997,117.06694578000315,53583.766903920005 2023-06-01,11:39:33.000,152,11002001,12965,0,1685619572,13125.963034020002,117.09514230000059,53583.87869784001 2023-06-01,11:39:34.000,152,11002052,12965,0,1685619573,13125.949561399997,117.09514230000059,53583.85773648001 2023-06-01,11:39:35.000,152,11002045,13005,0,1685619574,13125.909143539997,117.10924055999931,53583.80183952 2023-06-01,11:39:36.000,152,11001978,13045,0,1685619575,13125.868725679997,117.17973186000017,53583.766903920005 2023-06-01,11:39:37.000,152,11002029,13045,0,1685619576,13125.855253059992,117.14448621000338,53583.73895544001 2023-06-01,11:39:38.000,152,11002065,13125,0,1685619577,13125.855253059992,117.16563360000146,53583.77389104 2023-06-01,11:39:39.000,152,11002061,13005,0,1685619578,13125.855253059992,117.21497751000425,53583.78786528001 2023-06-01,11:39:40.000,152,11002028,12965,0,1685619579,13125.781153650001,117.26432141999976,53583.75292968 2023-06-01,11:39:41.000,152,11002002,13205,0,1685619580,13125.814835199992,117.26432141999976,53583.766903920005 2023-06-01,11:39:42.000,152,11002005,13165,0,1685619581,13125.841780440001,117.27137054999912,53583.78087816001 2023-06-01,11:39:43.000,152,11002075,12725,0,1685619582,13125.801362580001,117.26432141999976,53583.78786528001 2023-06-01,11:39:44.000,152,11002007,13005,0,1685619583,13125.760944720001,117.32071446000191,53583.75991680001 2023-06-01,11:39:45.000,152,11002039,13085,0,1685619584,13125.740735790001,117.31366533000255,53583.70401984 2023-06-01,11:39:46.000,152,11002031,13205,0,1685619585,13125.740735790001,117.32776359000127,53583.67607136 2023-06-01,11:39:47.000,152,11002043,13125,0,1685619586,13125.707054239996,117.36300923999806,53583.70401984 2023-06-01,11:39:48.000,152,11002045,13245,0,1685619587,13125.740735790001,117.39825489000214,53583.67607136 2023-06-01,11:39:49.000,152,11002054,12925,0,1685619588,13125.720526860001,117.4053040200015,53583.67607136 2023-06-01,11:39:50.000,152,11002026,13125,0,1685619589,13125.70031793,117.44759879999765,53583.70401984 2023-06-01,11:39:51.000,152,11002054,13165,0,1685619590,13125.673372689991,117.43350053999893,53583.648122880004 2023-06-01,11:39:52.000,152,11002046,13205,0,1685619591,13125.666636379996,117.44759879999765,53583.68305848 2023-06-01,11:39:53.000,152,11002016,13045,0,1685619592,13125.70031793,117.48284445000172,53583.669084240006 2023-06-01,11:39:54.000,152,11002047,12965,0,1685619593,13125.65990007,117.48284445000172,53583.66209712001 2023-06-01,11:39:55.000,152,11002052,12965,0,1685619594,13125.65990007,117.52513922999788,53583.60620016 2023-06-01,11:39:56.000,152,11002037,13125,0,1685619595,13125.666636379996,117.53923749000387,53583.65511 2023-06-01,11:39:57.000,152,11002054,13085,0,1685619596,13125.720526860001,117.55333575000259,53583.669084240006 2023-06-01,11:39:58.000,152,11002019,13165,0,1685619597,13125.680109,117.57448314000067,53583.66209712001 2023-06-01,11:39:59.000,152,11002040,13165,0,1685619598,13125.65990007,117.59563052999874,53583.65511 2023-06-01,11:40:00.000,152,11002045,13045,0,1685619599,13125.565591729996,117.6026796599981,53583.599213040005 2023-06-01,11:40:01.000,152,11001966,12925,0,1685619600,13125.55211910999,117.62382705000346,53583.59222592001 2023-06-01,11:40:02.000,152,11002030,12765,0,1685619601,13125.565591729996,117.62382705000346,53583.5852388 2023-06-01,11:40:03.000,152,11001982,12965,0,1685619602,13125.53864649,117.6167779200041,53583.60620016 2023-06-01,11:40:04.000,152,11002061,13045,0,1685619603,13125.53191017999,117.63087618000282,53583.64113576001 2023-06-01,11:40:05.000,152,11001992,13045,0,1685619604,13125.525173869995,117.64497444000153,53583.669084240006 2023-06-01,11:40:06.000,152,11002033,13165,0,1685619605,13125.49149231999,117.67317095999897,53583.62716152 2023-06-01,11:40:07.000,152,11002049,13285,0,1685619606,13125.424129219995,117.68022008999833,53583.57825168 2023-06-01,11:40:08.000,152,11002056,12925,0,1685619607,13125.43086552999,117.62382705000346,53583.599213040005 2023-06-01,11:40:09.000,152,11002008,13045,0,1685619608,13125.403920289995,117.65202357000089,53583.62017440001 2023-06-01,11:40:10.000,152,11002045,12965,0,1685619609,13125.383711359995,117.65907270000025,53583.59222592001 2023-06-01,11:40:11.000,152,11002043,13285,0,1685619610,13125.32982087999,117.66612182999961,53583.5852388 2023-06-01,11:40:12.000,152,11002000,13285,0,1685619611,13125.343293499995,117.69431835000432,53583.56427744 2023-06-01,11:40:13.000,152,11002058,13005,0,1685619612,13125.37697505,117.67317095999897,53583.599213040005 2023-06-01,11:40:14.000,152,11002048,12925,0,1685619613,13125.383711359995,117.65907270000025,53583.65511 2023-06-01,11:40:15.000,152,11002035,13165,0,1685619614,13125.35002980999,117.65907270000025,53583.648122880004 2023-06-01,11:40:16.000,152,11002048,13245,0,1685619615,13125.28940301999,117.68022008999833,53583.550303200005 2023-06-01,11:40:17.000,152,11002081,13165,0,1685619616,13125.282666709994,117.70841661000304,53583.57825168 2023-06-01,11:40:18.000,152,11002038,13245,0,1685619617,13125.30961194999,117.70841661000304,53583.57825168 2023-06-01,11:40:19.000,152,11002030,12845,0,1685619618,13125.323084569995,117.69431835000432,53583.57126456001 2023-06-01,11:40:20.000,152,11002043,13085,0,1685619619,13125.242248849994,117.69431835000432,53583.550303200005 2023-06-01,11:40:21.000,152,11002022,13285,0,1685619620,13125.2759304,117.66612182999961,53583.56427744 2023-06-01,11:40:22.000,152,11001992,12925,0,1685619621,13125.26919408999,117.70841661000304,53583.52934184 2023-06-01,11:40:23.000,152,11002040,12845,0,1685619622,13125.28940301999,117.67317095999897,53583.550303200005 2023-06-01,11:40:24.000,152,11001981,12965,0,1685619623,13125.262457779994,117.68022008999833,53583.52235472001 2023-06-01,11:40:25.000,152,11002026,13045,0,1685619624,13125.2759304,117.73661313000048,53583.56427744 2023-06-01,11:40:26.000,152,11002033,13365,0,1685619625,13125.222039919994,117.7154657400024,53583.50838048 2023-06-01,11:40:27.000,152,11002014,13285,0,1685619626,13125.195094679999,117.70841661000304,53583.52235472001 2023-06-01,11:40:28.000,152,11002014,13005,0,1685619627,13125.24898515999,117.77185878000455,53583.59222592001 2023-06-01,11:40:29.000,152,11002029,13165,0,1685619628,13125.262457779994,117.75776051999856,53583.62017440001 2023-06-01,11:40:30.000,152,11002036,13205,0,1685619629,13125.215303609999,117.72251487000176,53583.52235472001 2023-06-01,11:40:31.000,152,11002029,13285,0,1685619630,13125.161413129994,117.79300617000263,53583.45947064 2023-06-01,11:40:32.000,152,11002049,13045,0,1685619631,13125.114258959999,117.77185878000455,53583.43850928 2023-06-01,11:40:33.000,152,11002047,13205,0,1685619632,13125.120995269994,117.77890791000391,53583.480432000004 2023-06-01,11:40:34.000,152,11002027,12765,0,1685619633,13125.073841099998,117.78595704000327,53583.452483520006 2023-06-01,11:40:35.000,152,11002021,13125,0,1685619634,13124.972796449998,117.8141535600007,53583.382612320005 2023-06-01,11:40:36.000,152,11002005,13285,0,1685619635,13125.033423239998,117.80005530000199,53583.4105608 2023-06-01,11:40:37.000,152,11001995,13045,0,1685619636,13125.053632169998,117.77185878000455,53583.44549640001 2023-06-01,11:40:38.000,152,11002023,13125,0,1685619637,13125.094050029998,117.80005530000199,53583.452483520006 2023-06-01,11:40:39.000,152,11002046,12805,0,1685619638,13125.060368479993,117.77185878000455,53583.48741912 2023-06-01,11:40:40.000,152,11002035,13165,0,1685619639,13124.979532759993,117.78595704000327,53583.34767672 2023-06-01,11:40:41.000,152,11002050,12925,0,1685619640,13124.966060139988,117.80005530000199,53583.382612320005 2023-06-01,11:40:42.000,152,11002004,12965,0,1685619641,13124.939114899993,117.82120269000006,53583.35466384001 2023-06-01,11:40:43.000,152,11002026,13125,0,1685619642,13124.891960729998,117.82825181999942,53583.30575400001 2023-06-01,11:40:44.000,152,11002028,13005,0,1685619643,13124.999741689993,117.83530094999878,53583.3406896 2023-06-01,11:40:45.000,152,11002015,13445,0,1685619644,13124.972796449998,117.84235007999814,53583.42453504001 2023-06-01,11:40:46.000,152,11002056,12885,0,1685619645,13125.006477999988,117.83530094999878,53583.4105608 2023-06-01,11:40:47.000,152,11002066,13085,0,1685619646,13124.939114899993,117.83530094999878,53583.312741120004 2023-06-01,11:40:48.000,152,11002030,13165,0,1685619647,13124.918905969993,117.80710443000135,53583.284792640006 2023-06-01,11:40:49.000,152,11002021,13325,0,1685619648,13124.979532759993,117.8141535600007,53583.34767672 2023-06-01,11:40:50.000,152,11001999,12965,0,1685619649,13124.959323829993,117.82120269000006,53583.29876688 2023-06-01,11:40:51.000,152,11002009,13085,0,1685619650,13124.932378589998,117.87054660000285,53583.24985704 2023-06-01,11:40:52.000,152,11001996,13085,0,1685619651,13124.972796449998,117.87054660000285,53583.29177976 2023-06-01,11:40:53.000,152,11002031,13125,0,1685619652,13125.026686929989,117.8141535600007,53583.29876688 2023-06-01,11:40:54.000,152,11002029,12925,0,1685619653,13125.040159549993,117.82825181999942,53583.29177976 2023-06-01,11:40:55.000,152,11001962,12885,0,1685619654,13125.046895859989,117.80710443000135,53583.333702480006 2023-06-01,11:40:56.000,152,11002060,12965,0,1685619655,13124.945851209988,117.83530094999878,53583.25684416001 2023-06-01,11:40:57.000,152,11002015,13285,0,1685619656,13124.979532759993,117.80005530000199,53583.29177976 2023-06-01,11:40:58.000,152,11002008,13045,0,1685619657,13124.999741689993,117.82825181999942,53583.2708184 2023-06-01,11:40:59.000,152,11002038,13285,0,1685619658,13125.013214309998,117.79300617000263,53583.29876688 2023-06-01,11:41:00.000,152,11002036,12765,0,1685619659,13124.979532759993,117.80005530000199,53583.22190856 2023-06-01,11:41:01.000,152,11002019,13045,0,1685619660,13124.979532759993,117.77185878000455,53583.284792640006 2023-06-01,11:41:02.000,152,11002052,13005,0,1685619661,13125.040159549993,117.75776051999856,53583.3406896 2023-06-01,11:41:03.000,152,11002036,12925,0,1685619662,13125.033423239998,117.75776051999856,53583.36863808 2023-06-01,11:41:04.000,152,11002033,12765,0,1685619663,13125.040159549993,117.7507113899992,53583.333702480006 2023-06-01,11:41:05.000,152,11002076,12765,0,1685619664,13125.026686929989,117.74366225999984,53583.24985704 2023-06-01,11:41:06.000,152,11001978,13045,0,1685619665,13125.026686929989,117.77185878000455,53583.24286992 2023-06-01,11:41:07.000,152,11002091,13085,0,1685619666,13125.060368479993,117.74366225999984,53583.284792640006 2023-06-01,11:41:08.000,152,11002050,12885,0,1685619667,13125.046895859989,117.75776051999856,53583.312741120004 2023-06-01,11:41:09.000,152,11002016,13205,0,1685619668,13125.100786339994,117.79300617000263,53583.32671536001 2023-06-01,11:41:10.000,152,11002016,13125,0,1685619669,13125.114258959999,117.8141535600007,53583.27780552001 2023-06-01,11:41:11.000,152,11002053,13285,0,1685619670,13125.073841099998,117.7507113899992,53583.22889568 2023-06-01,11:41:12.000,152,11002056,13125,0,1685619671,13125.087313719989,117.75776051999856,53583.2708184 2023-06-01,11:41:13.000,152,11002024,12925,0,1685619672,13125.100786339994,117.76480964999791,53583.24985704 2023-06-01,11:41:14.000,152,11002013,12845,0,1685619673,13125.087313719989,117.78595704000327,53583.23588280001 2023-06-01,11:41:15.000,152,11002027,12965,0,1685619674,13125.053632169998,117.80005530000199,53583.23588280001 2023-06-01,11:41:16.000,152,11002029,12925,0,1685619675,13125.134467889999,117.79300617000263,53583.29177976 2023-06-01,11:41:17.000,152,11002018,13365,0,1685619676,13125.168149439989,117.8141535600007,53583.31972824 2023-06-01,11:41:18.000,152,11002019,13125,0,1685619677,13125.168149439989,117.78595704000327,53583.263831280005 2023-06-01,11:41:19.000,152,11002031,13125,0,1685619678,13125.114258959999,117.80005530000199,53583.20793432001 2023-06-01,11:41:20.000,152,11001998,13325,0,1685619679,13125.161413129994,117.82825181999942,53583.2708184 2023-06-01,11:41:21.000,152,11002038,12965,0,1685619680,13125.134467889999,117.80005530000199,53583.20793432001 2023-06-01,11:41:22.000,152,11002012,13005,0,1685619681,13125.127731579989,117.80710443000135,53583.2009472 2023-06-01,11:41:23.000,152,11002037,13085,0,1685619682,13125.22877622999,117.80710443000135,53583.24286992 2023-06-01,11:41:24.000,152,11002072,13125,0,1685619683,13125.22877622999,117.80005530000199,53583.30575400001 2023-06-01,11:41:25.000,152,11001999,12765,0,1685619684,13125.18835836999,117.80005530000199,53583.284792640006 2023-06-01,11:41:26.000,152,11002051,13205,0,1685619685,13125.154676819999,117.8141535600007,53583.22889568 2023-06-01,11:41:27.000,152,11002073,12965,0,1685619686,13125.235512539999,117.80005530000199,53583.263831280005 2023-06-01,11:41:28.000,152,11002035,13285,0,1685619687,13125.195094679999,117.80710443000135,53583.22190856 2023-06-01,11:41:29.000,152,11001983,13285,0,1685619688,13125.18835836999,117.83530094999878,53583.24985704 2023-06-01,11:41:30.000,152,11002042,13125,0,1685619689,13125.201830989994,117.85644834000414,53583.263831280005 2023-06-01,11:41:31.000,152,11002033,13045,0,1685619690,13125.18835836999,117.8141535600007,53583.284792640006 2023-06-01,11:41:32.000,152,11002000,13205,0,1685619691,13125.235512539999,117.82120269000006,53583.2708184 2023-06-01,11:41:33.000,152,11002022,13125,0,1685619692,13125.28940301999,117.80005530000199,53583.29876688 2023-06-01,11:41:34.000,152,11002018,12925,0,1685619693,13125.30961194999,117.80710443000135,53583.32671536001 2023-06-01,11:41:35.000,152,11002053,13205,0,1685619694,13125.343293499995,117.79300617000263,53583.30575400001 2023-06-01,11:41:36.000,152,11001992,12685,0,1685619695,13125.262457779994,117.82825181999942,53583.24985704 2023-06-01,11:41:37.000,152,11002045,13445,0,1685619696,13125.302875639994,117.82825181999942,53583.24985704 2023-06-01,11:41:38.000,152,11002031,13405,0,1685619697,13125.33655719,117.84235007999814,53583.284792640006 2023-06-01,11:41:39.000,152,11002021,13285,0,1685619698,13125.363502429995,117.84939921000478,53583.3406896 2023-06-01,11:41:40.000,152,11001979,13245,0,1685619699,13125.323084569995,117.8634974700035,53583.24286992 2023-06-01,11:41:41.000,152,11002026,12765,0,1685619700,13125.39044766999,117.88464486000157,53583.333702480006 2023-06-01,11:41:42.000,152,11001987,13085,0,1685619701,13125.403920289995,117.89874312000029,53583.37562520001 2023-06-01,11:41:43.000,152,11002066,13045,0,1685619702,13125.45781077,117.88464486000157,53583.32671536001 2023-06-01,11:41:44.000,152,11002043,13125,0,1685619703,13125.45781077,117.87054660000285,53583.36863808 2023-06-01,11:41:45.000,152,11001991,12965,0,1685619704,13125.43086552999,117.90579224999965,53583.29177976 2023-06-01,11:41:46.000,152,11002018,13125,0,1685619705,13125.444338149995,117.89169399000093,53583.27780552001 2023-06-01,11:41:47.000,152,11001997,13085,0,1685619706,13125.4780197,117.90579224999965,53583.34767672 2023-06-01,11:41:48.000,152,11002016,13005,0,1685619707,13125.484756009995,117.89169399000093,53583.39658656 2023-06-01,11:41:49.000,152,11002046,13045,0,1685619708,13125.53864649,117.90579224999965,53583.4105608 2023-06-01,11:41:50.000,152,11002022,13565,0,1685619709,13125.51170124999,117.94103790000372,53583.40357368001 2023-06-01,11:41:51.000,152,11002055,13085,0,1685619710,13125.49822863,117.94103790000372,53583.35466384001 2023-06-01,11:41:52.000,152,11002064,13005,0,1685619711,13125.51170124999,117.93398877000436,53583.38959944 2023-06-01,11:41:53.000,152,11001985,12925,0,1685619712,13125.53191017999,117.96923442000116,53583.40357368001 2023-06-01,11:41:54.000,152,11002019,13285,0,1685619713,13125.51843756,117.97628355000052,53583.36863808 2023-06-01,11:41:55.000,152,11002050,13245,0,1685619714,13125.51170124999,117.92693963999773,53583.333702480006 2023-06-01,11:41:56.000,152,11002022,13085,0,1685619715,13125.504964939995,117.97628355000052,53583.3406896 2023-06-01,11:41:57.000,152,11002018,13005,0,1685619716,13125.53191017999,117.99038180999923,53583.42453504001 2023-06-01,11:41:58.000,152,11002038,12805,0,1685619717,13125.57906435,117.97628355000052,53583.48741912 2023-06-01,11:41:59.000,152,11002020,13165,0,1685619718,13125.55885542,117.97628355000052,53583.52934184 2023-06-01,11:42:00.000,152,11002010,13125,0,1685619719,13125.504964939995,117.9974309399986,53583.43850928 2023-06-01,11:42:01.000,152,11002011,13445,0,1685619720,13125.51170124999,117.97628355000052,53583.44549640001 2023-06-01,11:42:02.000,152,11002030,12965,0,1685619721,13125.49149231999,117.99038180999923,53583.39658656 2023-06-01,11:42:03.000,152,11001999,12805,0,1685619722,13125.49822863,117.99038180999923,53583.39658656 2023-06-01,11:42:04.000,152,11002043,13125,0,1685619723,13125.47128338999,117.9974309399986,53583.4105608 2023-06-01,11:42:05.000,152,11002025,13165,0,1685619724,13125.49822863,117.9974309399986,53583.452483520006 2023-06-01,11:42:06.000,152,11002060,13085,0,1685619725,13125.53864649,118.01857833000395,53583.46645776 2023-06-01,11:42:07.000,152,11002043,13045,0,1685619726,13125.565591729996,117.96923442000116,53583.57126456001 2023-06-01,11:42:08.000,152,11002037,13005,0,1685619727,13125.43760184,117.98333267999988,53583.35466384001 2023-06-01,11:42:09.000,152,11001994,13165,0,1685619728,13125.53191017999,117.91284137999901,53583.52934184 2023-06-01,11:42:10.000,152,11001986,13125,0,1685619729,13125.464547079995,117.92693963999773,53583.43850928 2023-06-01,11:42:11.000,152,11002047,13525,0,1685619730,13125.49149231999,117.92693963999773,53583.480432000004 2023-06-01,11:42:12.000,152,11002016,13045,0,1685619731,13125.525173869995,117.87759573000221,53583.49440624001 2023-06-01,11:42:13.000,152,11002056,13165,0,1685619732,13125.59927328,117.87054660000285,53583.550303200005 2023-06-01,11:42:14.000,152,11001989,13285,0,1685619733,13125.55211910999,117.84235007999814,53583.50838048 2023-06-01,11:42:15.000,152,11002091,13245,0,1685619734,13125.57906435,117.84235007999814,53583.46645776 2023-06-01,11:42:16.000,152,11002015,12725,0,1685619735,13125.606009589996,117.80710443000135,53583.48741912 2023-06-01,11:42:17.000,152,11002046,12885,0,1685619736,13125.626218519996,117.82825181999942,53583.501393360006 2023-06-01,11:42:18.000,152,11002011,12925,0,1685619737,13125.632954829991,117.78595704000327,53583.550303200005 2023-06-01,11:42:19.000,152,11002048,13045,0,1685619738,13125.565591729996,117.78595704000327,53583.501393360006 2023-06-01,11:42:20.000,152,11002032,13245,0,1685619739,13125.57232803999,117.78595704000327,53583.48741912 2023-06-01,11:42:21.000,152,11002042,12965,0,1685619740,13125.65990007,117.7507113899992,53583.56427744 2023-06-01,11:42:22.000,152,11002007,12765,0,1685619741,13125.653163759991,117.73661313000048,53583.59222592001 2023-06-01,11:42:23.000,152,11002055,12965,0,1685619742,13125.626218519996,117.7507113899992,53583.50838048 2023-06-01,11:42:24.000,152,11002046,13085,0,1685619743,13125.646427449996,117.74366225999984,53583.47344488001 2023-06-01,11:42:25.000,152,11002005,13205,0,1685619744,13125.686845309996,117.7154657400024,53583.48741912 2023-06-01,11:42:26.000,152,11002045,13045,0,1685619745,13125.707054239996,117.7154657400024,53583.52235472001 2023-06-01,11:42:27.000,152,11002011,13085,0,1685619746,13125.720526860001,117.68726921999769,53583.50838048 2023-06-01,11:42:28.000,152,11002036,13085,0,1685619747,13125.740735790001,117.68726921999769,53583.52934184 2023-06-01,11:42:29.000,152,11001995,12765,0,1685619748,13125.848516749997,117.67317095999897,53583.62716152 2023-06-01,11:42:30.000,152,11002017,12845,0,1685619749,13125.841780440001,117.68022008999833,53583.61318728001 2023-06-01,11:42:31.000,152,11001989,13125,0,1685619750,13125.841780440001,117.69431835000432,53583.52235472001 2023-06-01,11:42:32.000,152,11002085,13285,0,1685619751,13125.861989370002,117.65202357000089,53583.54331608001 2023-06-01,11:42:33.000,152,11002026,13285,0,1685619752,13125.922616160002,117.65202357000089,53583.60620016 2023-06-01,11:42:34.000,152,11002071,12925,0,1685619753,13125.936088779992,117.67317095999897,53583.52934184 2023-06-01,11:42:35.000,152,11002034,13045,0,1685619754,13125.976506639992,117.65202357000089,53583.62716152 2023-06-01,11:42:36.000,152,11002004,13005,0,1685619755,13126.030397119997,117.62382705000346,53583.550303200005 2023-06-01,11:42:37.000,152,11002048,13005,0,1685619756,13126.104496530003,117.67317095999897,53583.61318728001 2023-06-01,11:42:38.000,152,11002003,13285,0,1685619757,13126.198804869993,117.65907270000025,53583.66209712001 2023-06-01,11:42:39.000,152,11001999,13005,0,1685619758,13126.212277489998,117.68726921999769,53583.62017440001 2023-06-01,11:42:40.000,152,11002057,12845,0,1685619759,13126.259431659993,117.7154657400024,53583.62716152 2023-06-01,11:42:41.000,152,11002013,13125,0,1685619760,13126.239222729993,117.74366225999984,53583.550303200005 2023-06-01,11:42:42.000,152,11002059,13125,0,1685619761,13126.286376899989,117.74366225999984,53583.60620016 2023-06-01,11:42:43.000,152,11002014,13125,0,1685619762,13126.306585829989,117.82825181999942,53583.7249812 2023-06-01,11:42:44.000,152,11002044,13165,0,1685619763,13126.373948929999,117.84235007999814,53583.69004560001 2023-06-01,11:42:45.000,152,11002056,12965,0,1685619764,13126.333531069999,117.89874312000029,53583.65511 2023-06-01,11:42:46.000,152,11002033,12965,0,1685619765,13126.340267379994,117.91989050999837,53583.60620016 2023-06-01,11:42:47.000,152,11002039,13085,0,1685619766,13126.333531069999,117.94808703000308,53583.66209712001 2023-06-01,11:42:48.000,152,11002008,13205,0,1685619767,13126.320058449994,117.99038180999923,53583.648122880004 2023-06-01,11:42:49.000,152,11002059,13285,0,1685619768,13126.252695349998,118.01857833000395,53583.65511 2023-06-01,11:42:50.000,152,11002027,13285,0,1685619769,13126.245959039989,118.05382398000074,53583.61318728001 2023-06-01,11:42:51.000,152,11002063,12885,0,1685619770,13126.138178079993,118.0608731100001,53583.60620016 2023-06-01,11:42:52.000,152,11002049,13085,0,1685619771,13126.151650699998,118.11021702000289,53583.65511 2023-06-01,11:42:53.000,152,11002046,13205,0,1685619772,13126.097760219993,118.10316789000353,53583.68305848 2023-06-01,11:42:54.000,152,11002048,13125,0,1685619773,13126.104496530003,118.12431528000161,53583.67607136 2023-06-01,11:42:55.000,152,11002008,13005,0,1685619774,13126.070814979998,118.13136441000097,53583.68305848 2023-06-01,11:42:56.000,152,11001993,13205,0,1685619775,13125.983242950002,118.1595609299984,53583.57126456001 2023-06-01,11:42:57.000,152,11002056,12965,0,1685619776,13125.942825090002,118.16661005999777,53583.62017440001 2023-06-01,11:42:58.000,152,11002022,13285,0,1685619777,13125.936088779992,118.19480658000248,53583.69004560001 2023-06-01,11:42:59.000,152,11002036,13045,0,1685619778,13125.848516749997,118.1595609299984,53583.60620016 2023-06-01,11:43:00.000,152,11002068,12965,0,1685619779,13125.882198300002,118.1736591900044,53583.62716152 2023-06-01,11:43:01.000,152,11002007,13245,0,1685619780,13125.828307819997,118.1595609299984,53583.63414864 2023-06-01,11:43:02.000,152,11002055,13085,0,1685619781,13125.888934609997,118.13841354000033,53583.669084240006 2023-06-01,11:43:03.000,152,11002060,13405,0,1685619782,13125.882198300002,118.08906963000481,53583.71100696001 2023-06-01,11:43:04.000,152,11002014,12925,0,1685619783,13125.861989370002,118.13841354000033,53583.61318728001 2023-06-01,11:43:05.000,152,11002021,13285,0,1685619784,13125.747472099996,118.13841354000033,53583.52235472001 2023-06-01,11:43:06.000,152,11002046,13165,0,1685619785,13125.835044129992,118.09611876000417,53583.53632896 2023-06-01,11:43:07.000,152,11002054,13085,0,1685619786,13125.902407230002,118.09611876000417,53583.63414864 2023-06-01,11:43:08.000,152,11002052,12845,0,1685619787,13125.848516749997,118.09611876000417,53583.60620016 2023-06-01,11:43:09.000,152,11002030,13045,0,1685619788,13125.942825090002,118.08906963000481,53583.70401984 2023-06-01,11:43:10.000,152,11002037,12925,0,1685619789,13125.969770329997,118.0608731100001,53583.65511 2023-06-01,11:43:11.000,152,11002024,13525,0,1685619790,13125.949561399997,118.06792223999946,53583.57825168 2023-06-01,11:43:12.000,152,11002004,13045,0,1685619791,13126.023660810002,118.0608731100001,53583.63414864 2023-06-01,11:43:13.000,152,11002006,13045,0,1685619792,13126.016924499992,118.08906963000481,53583.550303200005 2023-06-01,11:43:14.000,152,11002019,12685,0,1685619793,13126.111232839998,118.0608731100001,53583.64113576001 2023-06-01,11:43:15.000,152,11002015,12965,0,1685619794,13126.070814979998,118.08202049999818,53583.57126456001 2023-06-01,11:43:16.000,152,11002045,13165,0,1685619795,13126.165123319988,118.08202049999818,53583.56427744 2023-06-01,11:43:17.000,152,11002036,13085,0,1685619796,13126.259431659993,118.07497136999882,53583.66209712001 2023-06-01,11:43:18.000,152,11002093,13285,0,1685619797,13126.259431659993,118.11726615000225,53583.599213040005 2023-06-01,11:43:19.000,152,11002032,13005,0,1685619798,13126.333531069999,118.11021702000289,53583.63414864 2023-06-01,11:43:20.000,152,11002056,13005,0,1685619799,13126.347003689989,118.12431528000161,53583.59222592001 2023-06-01,11:43:21.000,152,11002044,13005,0,1685619800,13126.347003689989,118.12431528000161,53583.62017440001 2023-06-01,11:43:22.000,152,11001984,12805,0,1685619801,13126.40763047999,118.1736591900044,53583.62017440001 2023-06-01,11:43:23.000,152,11002043,12885,0,1685619802,13126.387421549989,118.1736591900044,53583.62017440001 2023-06-01,11:43:24.000,152,11002029,13165,0,1685619803,13126.51541144,118.18775745000312,53583.68305848 2023-06-01,11:43:25.000,152,11002056,13165,0,1685619804,13126.562565609995,118.22300309999991,53583.73196832 2023-06-01,11:43:26.000,152,11001999,13205,0,1685619805,13126.582774539995,118.18775745000312,53583.766903920005 2023-06-01,11:43:27.000,152,11002065,13165,0,1685619806,13126.51541144,118.23005222999927,53583.69703272 2023-06-01,11:43:28.000,152,11002041,13245,0,1685619807,13126.5558293,118.25119962000463,53583.766903920005 2023-06-01,11:43:29.000,152,11002059,12845,0,1685619808,13126.50867512999,118.25824875000399,53583.80183952 2023-06-01,11:43:30.000,152,11002035,13125,0,1685619809,13126.51541144,118.27939614000206,53583.78087816001 2023-06-01,11:43:31.000,152,11002021,13005,0,1685619810,13126.454784649999,118.33578918000421,53583.85074936 2023-06-01,11:43:32.000,152,11002058,13325,0,1685619811,13126.421103099994,118.37103483000101,53583.766903920005 2023-06-01,11:43:33.000,152,11002039,13005,0,1685619812,13126.421103099994,118.34283831000357,53583.87171072 2023-06-01,11:43:34.000,152,11002089,13045,0,1685619813,13126.414366789999,118.43447700000252,53583.90664632001 2023-06-01,11:43:35.000,152,11002034,13165,0,1685619814,13126.347003689989,118.4203787400038,53583.92062056 2023-06-01,11:43:36.000,152,11001997,12925,0,1685619815,13126.286376899989,118.46267351999995,53583.815813760004 2023-06-01,11:43:37.000,152,11002023,13205,0,1685619816,13126.239222729993,118.51201743000274,53583.87869784001 2023-06-01,11:43:38.000,152,11002053,13165,0,1685619817,13126.293113209998,118.52611569000146,53583.85773648001 2023-06-01,11:43:39.000,152,11002030,12965,0,1685619818,13126.272904279998,118.53316482000082,53583.91363344 2023-06-01,11:43:40.000,152,11002059,13165,0,1685619819,13126.232486419998,118.60365612000169,53583.885684960005 2023-06-01,11:43:41.000,152,11002043,13125,0,1685619820,13126.245959039989,118.56136133999826,53583.885684960005 2023-06-01,11:43:42.000,152,11002060,13165,0,1685619821,13126.293113209998,118.59660699000233,53583.95555616001 2023-06-01,11:43:43.000,152,11002052,13285,0,1685619822,13126.286376899989,118.60365612000169,53583.96254328 2023-06-01,11:43:44.000,152,11002049,12925,0,1685619823,13126.299849519994,118.63890176999848,53583.87869784001 2023-06-01,11:43:45.000,152,11001989,13285,0,1685619824,13126.279640589994,118.65300003000448,53583.84376224 2023-06-01,11:43:46.000,152,11001992,12925,0,1685619825,13126.306585829989,118.62480350999977,53583.8647236 2023-06-01,11:43:47.000,152,11002068,13085,0,1685619826,13126.320058449994,118.6670982900032,53583.87171072 2023-06-01,11:43:48.000,152,11002061,13245,0,1685619827,13126.434575719999,118.70234393999999,53583.94158192 2023-06-01,11:43:49.000,152,11002019,13125,0,1685619828,13126.481729889994,118.68119655000191,53583.92760768001 2023-06-01,11:43:50.000,152,11002039,12965,0,1685619829,13126.52888405999,118.70234393999999,53583.934594800005 2023-06-01,11:43:51.000,152,11002044,13045,0,1685619830,13126.56930191999,118.70939306999935,53583.934594800005 2023-06-01,11:43:52.000,152,11002056,13285,0,1685619831,13126.63666502,118.75168785000278,53583.87869784001 2023-06-01,11:43:53.000,152,11002067,13165,0,1685619832,13126.69729181,118.7657861100015,53583.92760768001 2023-06-01,11:43:54.000,152,11002053,13165,0,1685619833,13126.71750074,118.78693349999958,53583.94856904001 2023-06-01,11:43:55.000,152,11002016,13085,0,1685619834,13126.71750074,118.80808088999765,53583.90664632001 2023-06-01,11:43:56.000,152,11002032,13005,0,1685619835,13126.7579186,118.85037567000109,53583.8996592 2023-06-01,11:43:57.000,152,11002018,13365,0,1685619836,13126.85896325,118.87152305999916,53584.03241448 2023-06-01,11:43:58.000,152,11002058,13205,0,1685619837,13126.85896325,118.87152305999916,53584.01145312 2023-06-01,11:43:59.000,152,11002088,13205,0,1685619838,13126.845490629996,118.88562131999788,53584.0394016 2023-06-01,11:44:00.000,152,11002041,13205,0,1685619839,13126.79160014999,118.94201436000003,53583.99747888001 2023-06-01,11:44:01.000,152,11002028,12965,0,1685619840,13126.77139121999,118.94201436000003,53583.983504640004 2023-06-01,11:44:02.000,152,11002048,13205,0,1685619841,13126.77139121999,118.99840740000218,53583.99747888001 2023-06-01,11:44:03.000,152,11002041,12965,0,1685619842,13126.75118228999,119.04070217999833,53583.97651752001 2023-06-01,11:44:04.000,152,11001992,12925,0,1685619843,13126.83201800999,119.0477513099977,53584.08831144 2023-06-01,11:44:05.000,152,11001983,13205,0,1685619844,13126.85896325,119.04070217999833,53584.11625992001 2023-06-01,11:44:06.000,152,11002037,13085,0,1685619845,13126.87917218,119.06184957000369,53584.06036296 2023-06-01,11:44:07.000,152,11002047,13165,0,1685619846,13126.845490629996,119.0759478300024,53584.04638872001 2023-06-01,11:44:08.000,152,11002060,12845,0,1685619847,13126.885908489996,119.1111934799992,53584.08831144 2023-06-01,11:44:09.000,152,11002065,13085,0,1685619848,13126.892644799991,119.09709522000048,53584.102285680005 2023-06-01,11:44:10.000,152,11002055,12965,0,1685619849,13126.939798970001,119.14643913000327,53584.102285680005 2023-06-01,11:44:11.000,152,11002041,13085,0,1685619850,13126.926326349996,119.1111934799992,53584.06036296 2023-06-01,11:44:12.000,152,11002029,13245,0,1685619851,13126.973480519991,119.09709522000048,53584.06735008 2023-06-01,11:44:13.000,152,11002003,12965,0,1685619852,13127.081261480002,119.09709522000048,53584.14420840001 2023-06-01,11:44:14.000,152,11002023,13445,0,1685619853,13127.128415649997,119.16053739000199,53584.221066720005 2023-06-01,11:44:15.000,152,11002083,13085,0,1685619854,13127.128415649997,119.15348826000263,53584.19311824001 2023-06-01,11:44:16.000,152,11002021,12965,0,1685619855,13127.081261480002,119.18168478000007,53584.053375840005 2023-06-01,11:44:17.000,152,11002058,13005,0,1685619856,13127.108206719997,119.15348826000263,53584.13722128 2023-06-01,11:44:18.000,152,11002034,13005,0,1685619857,13127.189042439997,119.20283216999815,53584.16516976001 2023-06-01,11:44:19.000,152,11002059,13005,0,1685619858,13127.222723990002,119.23102869000286,53584.16516976001 2023-06-01,11:44:20.000,152,11002057,12925,0,1685619859,13127.242932920002,119.26627433999965,53584.13023416 2023-06-01,11:44:21.000,152,11002025,12925,0,1685619860,13127.310296019998,119.25217608000094,53584.20709248 2023-06-01,11:44:22.000,152,11002037,13085,0,1685619861,13127.343977570003,119.30151999000373,53584.20010536 2023-06-01,11:44:23.000,152,11002087,12845,0,1685619862,13127.404604359988,119.35086389999924,53584.2490152 2023-06-01,11:44:24.000,152,11002066,13205,0,1685619863,13127.431549599998,119.3720112900046,53584.29093792001 2023-06-01,11:44:25.000,152,11002091,13165,0,1685619864,13127.418076979993,119.38610955000331,53584.24202808001 2023-06-01,11:44:26.000,152,11002054,13205,0,1685619865,13127.465231149989,119.44250258999818,53584.28395080001 2023-06-01,11:44:27.000,152,11002061,13125,0,1685619866,13127.498912699994,119.47774824000226,53584.31189928001 2023-06-01,11:44:28.000,152,11002040,13365,0,1685619867,13127.546066869989,119.48479737000162,53584.40273184 2023-06-01,11:44:29.000,152,11002063,13125,0,1685619868,13127.60669365999,119.49889563000033,53584.388757600005 2023-06-01,11:44:30.000,152,11002021,12925,0,1685619869,13127.64711151999,119.58348518999992,53584.39574472 2023-06-01,11:44:31.000,152,11002040,13285,0,1685619870,13127.599957349994,119.55528867000248,53584.31189928001 2023-06-01,11:44:32.000,152,11002072,12925,0,1685619871,13127.633638899999,119.604632579998,53584.39574472 2023-06-01,11:44:33.000,152,11002100,13165,0,1685619872,13127.68752937999,119.63282910000271,53584.4236932 2023-06-01,11:44:34.000,152,11002021,13245,0,1685619873,13127.74815616999,119.64692736000143,53584.40971896001 2023-06-01,11:44:35.000,152,11002055,13005,0,1685619874,13127.70773830999,119.70332040000358,53584.38177048001 2023-06-01,11:44:36.000,152,11002065,13045,0,1685619875,13127.721210929994,119.74561517999973,53584.40971896001 2023-06-01,11:44:37.000,152,11002024,13285,0,1685619876,13127.82899188999,119.7808608300038,53584.486577280004 2023-06-01,11:44:38.000,152,11002074,13085,0,1685619877,13127.822255579995,119.8161064800006,53584.54247424 2023-06-01,11:44:39.000,152,11002026,13085,0,1685619878,13127.85593713,119.83725386999868,53584.5634356 2023-06-01,11:44:40.000,152,11002032,13205,0,1685619879,13127.802046649995,119.83725386999868,53584.45862880001 2023-06-01,11:44:41.000,152,11002008,13085,0,1685619880,13127.802046649995,119.83725386999868,53584.53548712 2023-06-01,11:44:42.000,152,11002036,12765,0,1685619881,13127.822255579995,119.86545039000339,53584.507538640006 2023-06-01,11:44:43.000,152,11002008,13165,0,1685619882,13127.90982760999,119.86545039000339,53584.507538640006 2023-06-01,11:44:44.000,152,11002030,13085,0,1685619883,13127.943509159995,119.85840126000403,53584.61234544 2023-06-01,11:44:45.000,152,11002013,12965,0,1685619884,13127.983927019995,119.92184342999826,53584.61933256001 2023-06-01,11:44:46.000,152,11002064,12885,0,1685619885,13127.99739964,119.87249952000275,53584.61933256001 2023-06-01,11:44:47.000,152,11002050,13085,0,1685619886,13128.05802643,119.83020473999932,53584.64029392 2023-06-01,11:44:48.000,152,11002021,13085,0,1685619887,13128.064762739996,119.8161064800006,53584.66125528 2023-06-01,11:44:49.000,152,11002052,13005,0,1685619888,13128.172543699991,119.84430299999804,53584.675229520006 2023-06-01,11:44:50.000,152,11002032,13285,0,1685619889,13128.172543699991,119.83725386999868,53584.68221664 2023-06-01,11:44:51.000,152,11002030,12925,0,1685619890,13128.138862150001,119.83725386999868,53584.6333068 2023-06-01,11:44:52.000,152,11002032,12845,0,1685619891,13128.199488940001,119.84430299999804,53584.71715224001 2023-06-01,11:44:53.000,152,11002039,13085,0,1685619892,13128.293797279992,119.83725386999868,53584.773049200005 2023-06-01,11:44:54.000,152,11002063,13045,0,1685619893,13128.300533590002,119.83020473999932,53584.74510072001 2023-06-01,11:44:55.000,152,11002022,13045,0,1685619894,13128.273588349992,119.83020473999932,53584.7381136 2023-06-01,11:44:56.000,152,11002022,13005,0,1685619895,13128.280324660001,119.87249952000275,53584.71016512 2023-06-01,11:44:57.000,152,11002044,13045,0,1685619896,13128.314006209992,119.85135213000467,53584.74510072001 2023-06-01,11:44:58.000,152,11002007,13205,0,1685619897,13128.354424069992,119.87249952000275,53584.81497192001 2023-06-01,11:44:59.000,152,11002006,12765,0,1685619898,13128.354424069992,119.90069604000018,53584.842920400006 2023-06-01,11:45:00.000,152,11002032,13125,0,1685619899,13128.388105619997,119.92184342999826,53584.76606208001 2023-06-01,11:45:01.000,152,11002033,12765,0,1685619900,13128.441996100002,119.89364691000083,53584.83593328001 2023-06-01,11:45:02.000,152,11001976,13125,0,1685619901,13128.482413960002,119.9147942999989,53584.9477272 2023-06-01,11:45:03.000,152,11002070,13085,0,1685619902,13128.468941339997,119.9288925600049,53584.89881736 2023-06-01,11:45:04.000,152,11002033,12965,0,1685619903,13128.455468719992,119.9288925600049,53584.92676584 2023-06-01,11:45:05.000,152,11002012,13045,0,1685619904,13128.394841929992,119.90774516999954,53584.891830240005 2023-06-01,11:45:06.000,152,11002016,13285,0,1685619905,13128.408314549997,119.99233472999913,53584.84990752 2023-06-01,11:45:07.000,152,11002037,13365,0,1685619906,13128.374632999992,119.95003995000297,53584.88484312001 2023-06-01,11:45:08.000,152,11002025,12965,0,1685619907,13128.495886579993,119.96413821000169,53584.93375296001 2023-06-01,11:45:09.000,152,11002033,13325,0,1685619908,13128.435259789992,119.94299082000362,53584.989649920004 2023-06-01,11:45:10.000,152,11002059,12885,0,1685619909,13128.489150269997,119.93594169000426,53585.0175984 2023-06-01,11:45:11.000,152,11001988,13005,0,1685619910,13128.428523479997,119.92184342999826,53584.940740080005 2023-06-01,11:45:12.000,152,11002090,13125,0,1685619911,13128.489150269997,119.88659778000147,53585.010611280006 2023-06-01,11:45:13.000,152,11002012,12845,0,1685619912,13128.516095509993,119.86545039000339,53585.0874696 2023-06-01,11:45:14.000,152,11002036,13005,0,1685619913,13128.522831820002,119.90069604000018,53585.010611280006 2023-06-01,11:45:15.000,152,11002060,13245,0,1685619914,13128.489150269997,119.85135213000467,53585.0175984 2023-06-01,11:45:16.000,152,11002025,13165,0,1685619915,13128.590194919998,119.86545039000339,53585.00362416001 2023-06-01,11:45:17.000,152,11002039,12845,0,1685619916,13128.617140159993,119.83020473999932,53585.13637944 2023-06-01,11:45:18.000,152,11002064,13125,0,1685619917,13128.644085399988,119.86545039000339,53585.14336656 2023-06-01,11:45:19.000,152,11002063,12885,0,1685619918,13128.671030639998,119.86545039000339,53585.15035368001 2023-06-01,11:45:20.000,152,11001997,13045,0,1685619919,13128.650821709998,119.83020473999932,53585.108430960005 2023-06-01,11:45:21.000,152,11002017,13125,0,1685619920,13128.650821709998,119.85135213000467,53585.12939232001 2023-06-01,11:45:22.000,152,11001995,13045,0,1685619921,13128.650821709998,119.86545039000339,53585.09445672 2023-06-01,11:45:23.000,152,11002021,13125,0,1685619922,13128.664294329988,119.86545039000339,53585.22022488001 2023-06-01,11:45:24.000,152,11002002,12765,0,1685619923,13128.697975879993,119.88659778000147,53585.22022488001 2023-06-01,11:45:25.000,152,11002044,13285,0,1685619924,13128.718184809994,119.8795486500021,53585.24118624 2023-06-01,11:45:26.000,152,11002041,12845,0,1685619925,13128.664294329988,119.87249952000275,53585.1922764 2023-06-01,11:45:27.000,152,11002077,13165,0,1685619926,13128.738393739994,119.87249952000275,53585.24817336001 2023-06-01,11:45:28.000,152,11002034,13285,0,1685619927,13128.751866359999,119.8795486500021,53585.22022488001 2023-06-01,11:45:29.000,152,11002020,13125,0,1685619928,13128.758602669994,119.8795486500021,53585.22022488001 2023-06-01,11:45:30.000,152,11002048,12685,0,1685619929,13128.772075289999,119.85840126000403,53585.22022488001 2023-06-01,11:45:31.000,152,11002053,13325,0,1685619930,13128.751866359999,119.89364691000083,53585.227212000005 2023-06-01,11:45:32.000,152,11002060,13085,0,1685619931,13128.765338979989,119.92184342999826,53585.24118624 2023-06-01,11:45:33.000,152,11002063,13245,0,1685619932,13128.86638362999,119.89364691000083,53585.345993040006 2023-06-01,11:45:34.000,152,11002029,13365,0,1685619933,13128.900065179994,119.90774516999954,53585.28310896 2023-06-01,11:45:35.000,152,11002062,12845,0,1685619934,13128.9135378,119.8795486500021,53585.35996728 2023-06-01,11:45:36.000,152,11002042,12965,0,1685619935,13128.879856249994,119.89364691000083,53585.29009608001 2023-06-01,11:45:37.000,152,11002095,12965,0,1685619936,13128.90680148999,119.90774516999954,53585.345993040006 2023-06-01,11:45:38.000,152,11002058,13125,0,1685619937,13128.89332887,119.98528559999977,53585.33900592001 2023-06-01,11:45:39.000,152,11002013,12765,0,1685619938,13128.9135378,119.97118734000105,53585.37394152 2023-06-01,11:45:40.000,152,11002031,13165,0,1685619939,13128.873119939999,119.98528559999977,53585.40189 2023-06-01,11:45:41.000,152,11002071,13085,0,1685619940,13128.920274109994,119.95003995000297,53585.42285136 2023-06-01,11:45:42.000,152,11002036,13045,0,1685619941,13128.94721934999,119.95708908000233,53585.45778696001 2023-06-01,11:45:43.000,152,11002060,13245,0,1685619942,13128.94721934999,119.96413821000169,53585.46477408001 2023-06-01,11:45:44.000,152,11002047,12925,0,1685619943,13128.93374673,119.98528559999977,53585.42983848 2023-06-01,11:45:45.000,152,11002022,12965,0,1685619944,13128.93374673,119.97823647000041,53585.42285136 2023-06-01,11:45:46.000,152,11002027,13085,0,1685619945,13128.879856249994,120.01348212000448,53585.35298016 2023-06-01,11:45:47.000,152,11002064,13005,0,1685619946,13128.900065179994,120.00643298999785,53585.45778696001 2023-06-01,11:45:48.000,152,11002071,13205,0,1685619947,13128.93374673,120.0275803800032,53585.48573544001 2023-06-01,11:45:49.000,152,11002052,13125,0,1685619948,13128.95395566,120.04167864000192,53585.52067104 2023-06-01,11:45:50.000,152,11002049,13125,0,1685619949,13128.960691969995,120.06987515999936,53585.49970968 2023-06-01,11:45:51.000,152,11002103,12965,0,1685619950,13128.89332887,120.04872777000128,53585.45079984 2023-06-01,11:45:52.000,152,11002063,13165,0,1685619951,13128.89332887,120.06987515999936,53585.45079984 2023-06-01,11:45:53.000,152,11002024,13085,0,1685619952,13128.93374673,120.06282603,53585.52067104 2023-06-01,11:45:54.000,152,11002009,13005,0,1685619953,13128.93374673,120.09102255000471,53585.52067104 2023-06-01,11:45:55.000,152,11002042,13325,0,1685619954,13128.86638362999,120.05577690000064,53585.46477408001 2023-06-01,11:45:56.000,152,11002011,13285,0,1685619955,13128.920274109994,120.1262682000015,53585.45079984 2023-06-01,11:45:57.000,152,11002045,13205,0,1685619956,13128.99437352,120.09807168000407,53585.59054224 2023-06-01,11:45:58.000,152,11002021,12965,0,1685619957,13128.96742827999,120.11216994000279,53585.53464528001 2023-06-01,11:45:59.000,152,11002001,13045,0,1685619958,13129.021318759995,120.10512081000343,53585.49970968 2023-06-01,11:46:00.000,152,11002005,13125,0,1685619959,13128.98763720999,120.11921907000215,53585.49970968 2023-06-01,11:46:01.000,152,11002030,13085,0,1685619960,13128.97416459,120.1262682000015,53585.42983848 2023-06-01,11:46:02.000,152,11002000,13005,0,1685619961,13128.97416459,120.11921907000215,53585.42983848 2023-06-01,11:46:03.000,152,11002035,12685,0,1685619962,13129.02805506999,120.07692428999871,53585.513683920006 2023-06-01,11:46:04.000,152,11002067,13165,0,1685619963,13129.081945549995,120.11216994000279,53585.513683920006 2023-06-01,11:46:05.000,152,11001985,13325,0,1685619964,13129.061736619995,120.14036646000022,53585.50669680001 2023-06-01,11:46:06.000,152,11002026,12845,0,1685619965,13129.061736619995,120.19675950000237,53585.48573544001 2023-06-01,11:46:07.000,152,11002017,13125,0,1685619966,13129.1156271,120.18266124000365,53585.49970968 2023-06-01,11:46:08.000,152,11002056,13285,0,1685619967,13129.122363409995,120.18266124000365,53585.42983848 2023-06-01,11:46:09.000,152,11002005,13205,0,1685619968,13129.13583603,120.20380863000173,53585.42983848 2023-06-01,11:46:10.000,152,11001999,12885,0,1685619969,13129.10889078999,120.24610340999789,53585.41586424001 2023-06-01,11:46:11.000,152,11002060,12925,0,1685619970,13129.09541817,120.24610340999789,53585.37394152 2023-06-01,11:46:12.000,152,11002034,13085,0,1685619971,13129.09541817,120.28134906000196,53585.443812720005 2023-06-01,11:46:13.000,152,11002039,13205,0,1685619972,13129.14930864999,120.2742999300026,53585.54861952 2023-06-01,11:46:14.000,152,11002059,13205,0,1685619973,13129.14930864999,120.3377421000041,53585.50669680001 2023-06-01,11:46:15.000,152,11002035,13045,0,1685619974,13129.12909971999,120.3095455799994,53585.513683920006 2023-06-01,11:46:16.000,152,11002022,12925,0,1685619975,13129.06847292999,120.35184036000283,53585.41586424001 2023-06-01,11:46:17.000,152,11002037,13085,0,1685619976,13129.142572339995,120.3377421000041,53585.46477408001 2023-06-01,11:46:18.000,152,11002028,13205,0,1685619977,13129.1156271,120.34479123000347,53585.45778696001 2023-06-01,11:46:19.000,152,11002027,13045,0,1685619978,13129.142572339995,120.36593862000154,53585.5416324 2023-06-01,11:46:20.000,152,11002004,12685,0,1685619979,13129.14930864999,120.3729877500009,53585.49970968 2023-06-01,11:46:21.000,152,11002018,13125,0,1685619980,13129.16951757999,120.3377421000041,53585.52067104 2023-06-01,11:46:22.000,152,11002027,13005,0,1685619981,13129.23014436999,120.35888949000218,53585.5416324 2023-06-01,11:46:23.000,152,11002067,12925,0,1685619982,13129.263825919996,120.35184036000283,53585.513683920006 2023-06-01,11:46:24.000,152,11002045,12965,0,1685619983,13129.25035329999,120.40118426999834,53585.52067104 2023-06-01,11:46:25.000,152,11002008,12965,0,1685619984,13129.284034849996,120.38708600999962,53585.4717612 2023-06-01,11:46:26.000,152,11002041,12765,0,1685619985,13129.290771159991,120.44347905000177,53585.513683920006 2023-06-01,11:46:27.000,152,11002050,12845,0,1685619986,13129.364870569996,120.42938079000305,53585.58355512001 2023-06-01,11:46:28.000,152,11002007,13245,0,1685619987,13129.391815809991,120.43642992000241,53585.62547784001 2023-06-01,11:46:29.000,152,11002010,12845,0,1685619988,13129.418761050001,120.46462643999985,53585.58355512001 2023-06-01,11:46:30.000,152,11002017,12885,0,1685619989,13129.452442599992,120.50692122000328,53585.611503600005 2023-06-01,11:46:31.000,152,11002071,13365,0,1685619990,13129.459178910001,120.48577382999792,53585.65342632001 2023-06-01,11:46:32.000,152,11002054,12925,0,1685619991,13129.432233669992,120.52806861000136,53585.6464392 2023-06-01,11:46:33.000,152,11002044,13085,0,1685619992,13129.412024739991,120.50692122000328,53585.52765816 2023-06-01,11:46:34.000,152,11002080,12965,0,1685619993,13129.452442599992,120.50692122000328,53585.59752936 2023-06-01,11:46:35.000,152,11002033,13165,0,1685619994,13129.465915219997,120.52806861000136,53585.6464392 2023-06-01,11:46:36.000,152,11002027,13245,0,1685619995,13129.526542009997,120.54921599999943,53585.660413440004 2023-06-01,11:46:37.000,152,11002034,13085,0,1685619996,13129.499596770002,120.56331425999815,53585.576568 2023-06-01,11:46:38.000,152,11002040,13205,0,1685619997,13129.479387840001,120.62675642999966,53585.60451648001 2023-06-01,11:46:39.000,152,11002034,13085,0,1685619998,13129.566959869997,120.61265817000094,53585.6464392 2023-06-01,11:46:40.000,152,11002040,12925,0,1685619999,13129.553487249992,120.59855991000222,53585.67438768001 2023-06-01,11:46:41.000,152,11002070,13005,0,1685620000,13129.519805700002,120.63380555999902,53585.63945208 2023-06-01,11:46:42.000,152,11001980,13085,0,1685620001,13129.546750939997,120.64790381999774,53585.7163104 2023-06-01,11:46:43.000,152,11002030,13005,0,1685620002,13129.641059280002,120.64790381999774,53585.75124600001 2023-06-01,11:46:44.000,152,11002062,13085,0,1685620003,13129.647795589997,120.66905121000309,53585.80714296 2023-06-01,11:46:45.000,152,11002040,13325,0,1685620004,13129.654531899992,120.68314947000181,53585.80714296 2023-06-01,11:46:46.000,152,11002060,12925,0,1685620005,13129.661268210002,120.67610034000245,53585.75823312 2023-06-01,11:46:47.000,152,11002039,12925,0,1685620006,13129.735367619993,120.70429685999989,53585.82111720001 2023-06-01,11:46:48.000,152,11002023,12885,0,1685620007,13129.708422379998,120.71134598999924,53585.82111720001 2023-06-01,11:46:49.000,152,11002075,12925,0,1685620008,13129.721895000002,120.7324933800046,53585.79316872001 2023-06-01,11:46:50.000,152,11002080,13445,0,1685620009,13129.755576549993,120.74659164000332,53585.84207856001 2023-06-01,11:46:51.000,152,11001996,13165,0,1685620010,13129.775785479993,120.76068990000203,53585.82111720001 2023-06-01,11:46:52.000,152,11002030,13125,0,1685620011,13129.802730719988,120.7677390300014,53585.86303992 2023-06-01,11:46:53.000,152,11002068,12925,0,1685620012,13129.930720609998,120.81003381000482,53585.925924 2023-06-01,11:46:54.000,152,11002042,12965,0,1685620013,13129.903775369989,120.83823033000226,53585.95387248 2023-06-01,11:46:55.000,152,11002064,13485,0,1685620014,13129.883566439988,120.78183729000011,53585.91194976 2023-06-01,11:46:56.000,152,11002022,13125,0,1685620015,13129.870093819998,120.8311812000029,53585.93291112 2023-06-01,11:46:57.000,152,11002045,13205,0,1685620016,13129.930720609998,120.84527946000162,53585.95387248 2023-06-01,11:46:58.000,152,11002032,12965,0,1685620017,13130.004820019989,120.87347597999906,53585.98880808001 2023-06-01,11:46:59.000,152,11002040,13005,0,1685620018,13129.998083709994,120.8664268499997,53586.0307308 2023-06-01,11:47:00.000,152,11002023,13085,0,1685620019,13130.018292639994,120.85937772000034,53586.00976944001 2023-06-01,11:47:01.000,152,11002033,13005,0,1685620020,13130.051974189999,120.90872163000313,53586.07964064 2023-06-01,11:47:02.000,152,11002055,13085,0,1685620021,13130.072183119999,120.90872163000313,53586.10758912001 2023-06-01,11:47:03.000,152,11002045,13325,0,1685620022,13130.092392049999,120.92281989000185,53586.00976944001 2023-06-01,11:47:04.000,152,11002040,12725,0,1685620023,13130.06544680999,120.95806553999864,53586.00278232 2023-06-01,11:47:05.000,152,11002040,13125,0,1685620024,13130.078919429994,120.99331119000271,53586.03771792001 2023-06-01,11:47:06.000,152,11002010,13125,0,1685620025,13130.058710499994,121.02150771000015,53586.05867928001 2023-06-01,11:47:07.000,152,11002055,13205,0,1685620026,13130.12607359999,120.99331119000271,53586.100602 2023-06-01,11:47:08.000,152,11002048,13325,0,1685620027,13130.14628252999,121.00036032000207,53586.15649896001 2023-06-01,11:47:09.000,152,11002023,13085,0,1685620028,13130.17322777,121.00740945000143,53586.163486080004 2023-06-01,11:47:10.000,152,11002036,12925,0,1685620029,13130.17322777,120.98626206000336,53586.163486080004 2023-06-01,11:47:11.000,152,11002028,12805,0,1685620030,13130.159755149994,121.00740945000143,53586.114576240005 2023-06-01,11:47:12.000,152,11002025,12805,0,1685620031,13130.22711824999,121.02855683999951,53586.15649896001 2023-06-01,11:47:13.000,152,11002065,12925,0,1685620032,13130.22711824999,121.04265509999823,53586.22637016001 2023-06-01,11:47:14.000,152,11002077,13085,0,1685620033,13130.240590869995,121.03560596999887,53586.21938304 2023-06-01,11:47:15.000,152,11002056,13085,0,1685620034,13130.20690931999,121.02855683999951,53586.14252472 2023-06-01,11:47:16.000,152,11002037,12965,0,1685620035,13130.24732717999,121.06380249000358,53586.15649896001 2023-06-01,11:47:17.000,152,11002070,12925,0,1685620036,13130.28774503999,121.03560596999887,53586.21938304 2023-06-01,11:47:18.000,152,11002085,12925,0,1685620037,13130.28774503999,121.01445858000079,53586.21938304 2023-06-01,11:47:19.000,152,11001969,13045,0,1685620038,13130.281008729995,121.0779007500023,53586.233357280005 2023-06-01,11:47:20.000,152,11002067,13285,0,1685620039,13130.28774503999,121.06380249000358,53586.27528000001 2023-06-01,11:47:21.000,152,11002048,13085,0,1685620040,13130.25406349,121.05675336000422,53586.15649896001 2023-06-01,11:47:22.000,152,11002026,12765,0,1685620041,13130.260799799995,121.0779007500023,53586.2403444 2023-06-01,11:47:23.000,152,11002034,13245,0,1685620042,13130.260799799995,121.0779007500023,53586.25431864001 2023-06-01,11:47:24.000,152,11002019,13045,0,1685620043,13130.31469028,121.05675336000422,53586.3102156 2023-06-01,11:47:25.000,152,11002055,13085,0,1685620044,13130.28774503999,121.07085162000294,53586.30322848001 2023-06-01,11:47:26.000,152,11002042,13245,0,1685620045,13130.32816289999,121.04970423000486,53586.26829288 2023-06-01,11:47:27.000,152,11002041,13045,0,1685620046,13130.361844449995,121.03560596999887,53586.30322848001 2023-06-01,11:47:28.000,152,11002033,13005,0,1685620047,13130.382053379995,121.02150771000015,53586.24733152 2023-06-01,11:47:29.000,152,11002036,13125,0,1685620048,13130.361844449995,121.00036032000207,53586.30322848001 2023-06-01,11:47:30.000,152,11002024,13005,0,1685620049,13130.41573493,120.965114669998,53586.2403444 2023-06-01,11:47:31.000,152,11002011,13245,0,1685620050,13130.341635519995,121.00740945000143,53586.163486080004 2023-06-01,11:47:32.000,152,11002025,13045,0,1685620051,13130.38878968999,120.98626206000336,53586.17746032001 2023-06-01,11:47:33.000,152,11002053,13165,0,1685620052,13130.43594386,120.98626206000336,53586.25431864001 2023-06-01,11:47:34.000,152,11002055,13085,0,1685620053,13130.44941647999,120.99331119000271,53586.29624136001 2023-06-01,11:47:35.000,152,11002033,13165,0,1685620054,13130.442680169996,120.97216380000464,53586.26130576 2023-06-01,11:47:36.000,152,11002031,13045,0,1685620055,13130.462889099996,120.95806553999864,53586.21938304 2023-06-01,11:47:37.000,152,11001969,13045,0,1685620056,13130.45615279,120.94396727999992,53586.25431864001 2023-06-01,11:47:38.000,152,11002010,13405,0,1685620057,13130.503306959996,120.90167250000377,53586.29624136001 2023-06-01,11:47:39.000,152,11001987,13125,0,1685620058,13130.51677958,120.91577076000249,53586.35912544 2023-06-01,11:47:40.000,152,11002035,13085,0,1685620059,13130.483098029996,120.95101640999928,53586.3102156 2023-06-01,11:47:41.000,152,11002049,13285,0,1685620060,13130.47636172,120.90167250000377,53586.33816408 2023-06-01,11:47:42.000,152,11002005,12845,0,1685620061,13130.550461129991,120.91577076000249,53586.401048160005 2023-06-01,11:47:43.000,152,11001986,12885,0,1685620062,13130.503306959996,120.8664268499997,53586.37309968001 2023-06-01,11:47:44.000,152,11002052,13165,0,1685620063,13130.523515889996,120.87347597999906,53586.37309968001 2023-06-01,11:47:45.000,152,11002050,13285,0,1685620064,13130.44941647999,120.8311812000029,53586.331176960004 2023-06-01,11:47:46.000,152,11002013,13245,0,1685620065,13130.483098029996,120.81003381000482,53586.34515120001 2023-06-01,11:47:47.000,152,11002023,12925,0,1685620066,13130.483098029996,120.83823033000226,53586.4150224 2023-06-01,11:47:48.000,152,11002013,13125,0,1685620067,13130.51677958,120.78888641999947,53586.449958000005 2023-06-01,11:47:49.000,152,11002056,13165,0,1685620068,13130.550461129991,120.78888641999947,53586.45694512 2023-06-01,11:47:50.000,152,11002030,13285,0,1685620069,13130.53698851,120.73954251000396,53586.47790648 2023-06-01,11:47:51.000,152,11002009,12765,0,1685620070,13130.483098029996,120.75364077000268,53586.42200952001 2023-06-01,11:47:52.000,152,11002040,13125,0,1685620071,13130.503306959996,120.75364077000268,53586.45694512 2023-06-01,11:47:53.000,152,11002033,13005,0,1685620072,13130.45615279,120.72544424999796,53586.47091936001 2023-06-01,11:47:54.000,152,11002020,12845,0,1685620073,13130.462889099996,120.71134598999924,53586.46393224001 2023-06-01,11:47:55.000,152,11002012,13165,0,1685620074,13130.43594386,120.69724773000053,53586.43598376 2023-06-01,11:47:56.000,152,11002061,13205,0,1685620075,13130.41573493,120.66200208000373,53586.449958000005 2023-06-01,11:47:57.000,152,11002038,13285,0,1685620076,13130.442680169996,120.64085468999838,53586.568739040005 2023-06-01,11:47:58.000,152,11002063,13165,0,1685620077,13130.45615279,120.64790381999774,53586.53380344 2023-06-01,11:47:59.000,152,11002065,12965,0,1685620078,13130.44941647999,120.62675642999966,53586.49188072001 2023-06-01,11:48:00.000,152,11002045,13045,0,1685620079,13130.47636172,120.59151078000286,53586.54777768 2023-06-01,11:48:01.000,152,11002038,13165,0,1685620080,13130.40899861999,120.57741252000415,53586.47091936001 2023-06-01,11:48:02.000,152,11001997,13005,0,1685620081,13130.395526,120.57741252000415,53586.47790648 2023-06-01,11:48:03.000,152,11002076,13045,0,1685620082,13130.41573493,120.55626512999879,53586.58271328 2023-06-01,11:48:04.000,152,11002041,12925,0,1685620083,13130.42920754999,120.55626512999879,53586.56175192001 2023-06-01,11:48:05.000,152,11002055,13285,0,1685620084,13130.40899861999,120.51397035000264,53586.61066176001 2023-06-01,11:48:06.000,152,11002009,12965,0,1685620085,13130.361844449995,120.45757731000049,53586.58271328 2023-06-01,11:48:07.000,152,11002016,12885,0,1685620086,13130.38878968999,120.49282296000456,53586.5547648 2023-06-01,11:48:08.000,152,11002054,13125,0,1685620087,13130.402262309995,120.45757731000049,53586.57572616 2023-06-01,11:48:09.000,152,11002021,13085,0,1685620088,13130.38878968999,120.4082333999977,53586.57572616 2023-06-01,11:48:10.000,152,11002021,12925,0,1685620089,13130.35510814,120.38708600999962,53586.54777768 2023-06-01,11:48:11.000,152,11002028,13005,0,1685620090,13130.33489921,120.3729877500009,53586.51284208001 2023-06-01,11:48:12.000,152,11002028,13285,0,1685620091,13130.33489921,120.35184036000283,53586.50585496 2023-06-01,11:48:13.000,152,11002020,13005,0,1685620092,13130.361844449995,120.34479123000347,53586.61066176001 2023-06-01,11:48:14.000,152,11002048,13245,0,1685620093,13130.37531707,120.31659470999875,53586.59668752 2023-06-01,11:48:15.000,152,11002062,12925,0,1685620094,13130.341635519995,120.32364383999811,53586.5547648 2023-06-01,11:48:16.000,152,11001995,13285,0,1685620095,13130.33489921,120.32364383999811,53586.51284208001 2023-06-01,11:48:17.000,152,11002019,12845,0,1685620096,13130.281008729995,120.28134906000196,53586.49188072001 2023-06-01,11:48:18.000,152,11002051,13365,0,1685620097,13130.32816289999,120.28839819000132,53586.52681632 2023-06-01,11:48:19.000,152,11002034,13005,0,1685620098,13130.34837182999,120.25315254000452,53586.5547648 2023-06-01,11:48:20.000,152,11002025,13205,0,1685620099,13130.32816289999,120.24610340999789,53586.56175192001 2023-06-01,11:48:21.000,152,11002049,12965,0,1685620100,13130.29448135,120.23200514999917,53586.54079056001 2023-06-01,11:48:22.000,152,11002067,12965,0,1685620101,13130.34837182999,120.21790689000045,53586.61066176001 2023-06-01,11:48:23.000,152,11002070,13245,0,1685620102,13130.321426589995,120.23905427999853,53586.59668752 2023-06-01,11:48:24.000,152,11002058,13245,0,1685620103,13130.31469028,120.24610340999789,53586.53380344 2023-06-01,11:48:25.000,152,11002007,13125,0,1685620104,13130.301217659995,120.19675950000237,53586.53380344 2023-06-01,11:48:26.000,152,11002053,12805,0,1685620105,13130.31469028,120.16856297999766,53586.45694512 2023-06-01,11:48:27.000,152,11002049,12885,0,1685620106,13130.30795396999,120.11216994000279,53586.58271328 2023-06-01,11:48:28.000,152,11002046,13365,0,1685620107,13130.30795396999,120.15446471999894,53586.5547648 2023-06-01,11:48:29.000,152,11002029,12925,0,1685620108,13130.301217659995,120.15446471999894,53586.57572616 2023-06-01,11:48:30.000,152,11002052,13085,0,1685620109,13130.28774503999,120.11216994000279,53586.58271328 2023-06-01,11:48:31.000,152,11002057,12925,0,1685620110,13130.23385456,120.11216994000279,53586.519829200006 2023-06-01,11:48:32.000,152,11002034,13045,0,1685620111,13130.25406349,120.09807168000407,53586.47790648 2023-06-01,11:48:33.000,152,11002038,13285,0,1685620112,13130.281008729995,120.03462951000256,53586.57572616 2023-06-01,11:48:34.000,152,11002030,13165,0,1685620113,13130.29448135,120.02053125000384,53586.54079056001 2023-06-01,11:48:35.000,152,11002070,13285,0,1685620114,13130.23385456,120.01348212000448,53586.519829200006 2023-06-01,11:48:36.000,152,11002041,12925,0,1685620115,13130.23385456,119.97823647000041,53586.44297088001 2023-06-01,11:48:37.000,152,11002049,13125,0,1685620116,13130.28774503999,119.95003995000297,53586.498867840004 2023-06-01,11:48:38.000,152,11002040,13285,0,1685620117,13130.301217659995,119.96413821000169,53586.50585496 2023-06-01,11:48:39.000,152,11002062,12685,0,1685620118,13130.301217659995,119.9288925600049,53586.50585496 2023-06-01,11:48:40.000,152,11002055,13045,0,1685620119,13130.30795396999,119.96413821000169,53586.47790648 2023-06-01,11:48:41.000,152,11002018,13085,0,1685620120,13130.260799799995,119.94299082000362,53586.47790648 2023-06-01,11:48:42.000,152,11002005,13005,0,1685620121,13130.240590869995,119.95708908000233,53586.44297088001 2023-06-01,11:48:43.000,152,11002049,13125,0,1685620122,13130.26753610999,119.94299082000362,53586.45694512 2023-06-01,11:48:44.000,152,11002028,12725,0,1685620123,13130.361844449995,119.95003995000297,53586.56175192001 2023-06-01,11:48:45.000,152,11002031,13085,0,1685620124,13130.35510814,119.95003995000297,53586.56175192001 2023-06-01,11:48:46.000,152,11002030,13005,0,1685620125,13130.33489921,119.97118734000105,53586.46393224001 2023-06-01,11:48:47.000,152,11002042,13165,0,1685620126,13130.29448135,119.94299082000362,53586.44297088001 2023-06-01,11:48:48.000,152,11002068,13405,0,1685620127,13130.28774503999,119.94299082000362,53586.44297088001 2023-06-01,11:48:49.000,152,11002040,13085,0,1685620128,13130.28774503999,119.98528559999977,53586.47790648 2023-06-01,11:48:50.000,152,11002038,13045,0,1685620129,13130.27427242,120.00643298999785,53586.37309968001 2023-06-01,11:48:51.000,152,11002031,13445,0,1685620130,13130.25406349,120.01348212000448,53586.33816408 2023-06-01,11:48:52.000,152,11002048,12925,0,1685620131,13130.24732717999,120.00643298999785,53586.401048160005 2023-06-01,11:48:53.000,152,11002047,12965,0,1685620132,13130.321426589995,120.04167864000192,53586.47790648 2023-06-01,11:48:54.000,152,11002051,13085,0,1685620133,13130.281008729995,120.02053125000384,53586.49188072001 2023-06-01,11:48:55.000,152,11002069,13005,0,1685620134,13130.301217659995,120.00643298999785,53586.46393224001 2023-06-01,11:48:56.000,152,11002036,12885,0,1685620135,13130.260799799995,120.03462951000256,53586.44297088001 2023-06-01,11:48:57.000,152,11002065,12885,0,1685620136,13130.21364563,120.00643298999785,53586.36611256 2023-06-01,11:48:58.000,152,11002022,12965,0,1685620137,13130.220381939995,120.0275803800032,53586.32418984001 2023-06-01,11:48:59.000,152,11002041,12965,0,1685620138,13130.240590869995,120.03462951000256,53586.4150224 2023-06-01,11:49:00.000,152,11002044,13285,0,1685620139,13130.23385456,120.06282603,53586.37309968001 2023-06-01,11:49:01.000,152,11002058,13125,0,1685620140,13130.27427242,120.04167864000192,53586.42200952001 2023-06-01,11:49:02.000,152,11002007,13165,0,1685620141,13130.281008729995,120.04167864000192,53586.449958000005 2023-06-01,11:49:03.000,152,11001983,12925,0,1685620142,13130.281008729995,120.06987515999936,53586.38707392 2023-06-01,11:49:04.000,152,11002041,13045,0,1685620143,13130.25406349,120.06282603,53586.38707392 2023-06-01,11:49:05.000,152,11002089,12965,0,1685620144,13130.22711824999,120.05577690000064,53586.3800868 2023-06-01,11:49:06.000,152,11002024,13245,0,1685620145,13130.26753610999,120.09807168000407,53586.32418984001 2023-06-01,11:49:07.000,152,11002044,12925,0,1685620146,13130.281008729995,120.05577690000064,53586.39406104001 2023-06-01,11:49:08.000,152,11002015,13165,0,1685620147,13130.27427242,120.06987515999936,53586.45694512 2023-06-01,11:49:09.000,152,11002036,13005,0,1685620148,13130.30795396999,120.04167864000192,53586.43598376 2023-06-01,11:49:10.000,152,11002029,13205,0,1685620149,13130.301217659995,120.08397341999807,53586.401048160005 2023-06-01,11:49:11.000,152,11002056,13085,0,1685620150,13130.24732717999,120.06282603,53586.34515120001 2023-06-01,11:49:12.000,152,11002036,13245,0,1685620151,13130.260799799995,120.07692428999871,53586.38707392 2023-06-01,11:49:13.000,152,11002053,13045,0,1685620152,13130.200173009995,120.06987515999936,53586.27528000001 2023-06-01,11:49:14.000,152,11002021,13045,0,1685620153,13130.27427242,120.04872777000128,53586.36611256 2023-06-01,11:49:15.000,152,11002020,12925,0,1685620154,13130.281008729995,120.02053125000384,53586.43598376 2023-06-01,11:49:16.000,152,11002046,13165,0,1685620155,13130.24732717999,120.07692428999871,53586.35912544 2023-06-01,11:49:17.000,152,11002010,13285,0,1685620156,13130.24732717999,120.05577690000064,53586.35912544 2023-06-01,11:49:18.000,152,11002034,12965,0,1685620157,13130.25406349,120.01348212000448,53586.33816408 2023-06-01,11:49:19.000,152,11002025,13445,0,1685620158,13130.29448135,120.04167864000192,53586.352138320006 2023-06-01,11:49:20.000,152,11002028,12965,0,1685620159,13130.26753610999,120.00643298999785,53586.282267120005 2023-06-01,11:49:21.000,152,11002037,13045,0,1685620160,13130.23385456,119.99233472999913,53586.26829288 2023-06-01,11:49:22.000,152,11002059,13125,0,1685620161,13130.25406349,119.99233472999913,53586.28925424 2023-06-01,11:49:23.000,152,11002002,13005,0,1685620162,13130.321426589995,119.95003995000297,53586.282267120005 2023-06-01,11:49:24.000,152,11002022,13165,0,1685620163,13130.31469028,119.94299082000362,53586.31720272 2023-06-01,11:49:25.000,152,11002110,13245,0,1685620164,13130.281008729995,119.9147942999989,53586.28925424 2023-06-01,11:49:26.000,152,11002024,13165,0,1685620165,13130.25406349,119.90774516999954,53586.26829288 2023-06-01,11:49:27.000,152,11002019,13325,0,1685620166,13130.32816289999,119.9147942999989,53586.33816408 2023-06-01,11:49:28.000,152,11002025,13085,0,1685620167,13130.32816289999,119.87249952000275,53586.32418984001 2023-06-01,11:49:29.000,152,11002060,13205,0,1685620168,13130.31469028,119.83725386999868,53586.24733152 2023-06-01,11:49:30.000,152,11002066,13445,0,1685620169,13130.361844449995,119.83725386999868,53586.28925424 2023-06-01,11:49:31.000,152,11002061,13125,0,1685620170,13130.35510814,119.8161064800006,53586.21938304 2023-06-01,11:49:32.000,152,11001989,12965,0,1685620171,13130.361844449995,119.83020473999932,53586.21938304 2023-06-01,11:49:33.000,152,11002020,13125,0,1685620172,13130.44941647999,119.79495909000252,53586.30322848001 2023-06-01,11:49:34.000,152,11002037,13005,0,1685620173,13130.42920754999,119.74561517999973,53586.29624136001 2023-06-01,11:49:35.000,152,11002009,13005,0,1685620174,13130.40899861999,119.76676256999781,53586.28925424 2023-06-01,11:49:36.000,152,11002024,13205,0,1685620175,13130.402262309995,119.74561517999973,53586.24733152 2023-06-01,11:49:37.000,152,11001992,13285,0,1685620176,13130.36858075999,119.73151692000101,53586.21239592 2023-06-01,11:49:38.000,152,11002061,13285,0,1685620177,13130.422471239996,119.73151692000101,53586.22637016001 2023-06-01,11:49:39.000,152,11002065,13165,0,1685620178,13130.40899861999,119.68922214000486,53586.22637016001 2023-06-01,11:49:40.000,152,11002053,13085,0,1685620179,13130.36858075999,119.70332040000358,53586.184447440006 2023-06-01,11:49:41.000,152,11002032,13405,0,1685620180,13130.42920754999,119.68217300999822,53586.233357280005 2023-06-01,11:49:42.000,152,11002048,13085,0,1685620181,13130.46962540999,119.68217300999822,53586.21938304 2023-06-01,11:49:43.000,152,11002054,13125,0,1685620182,13130.44941647999,119.64692736000143,53586.15649896001 2023-06-01,11:49:44.000,152,11001999,13045,0,1685620183,13130.43594386,119.65397649000079,53586.21938304 2023-06-01,11:49:45.000,152,11002015,13165,0,1685620184,13130.40899861999,119.62577997000335,53586.17746032001 2023-06-01,11:49:46.000,152,11002053,13285,0,1685620185,13130.422471239996,119.63987823000207,53586.12156336 2023-06-01,11:49:47.000,152,11001993,13285,0,1685620186,13130.43594386,119.62577997000335,53586.184447440006 2023-06-01,11:49:48.000,152,11002042,13125,0,1685620187,13130.44941647999,119.63987823000207,53586.1704732 2023-06-01,11:49:49.000,152,11002029,13205,0,1685620188,13130.43594386,119.63987823000207,53586.20540880001 2023-06-01,11:49:50.000,152,11001989,13205,0,1685620189,13130.42920754999,119.61168171000463,53586.09361488 2023-06-01,11:49:51.000,152,11002081,13005,0,1685620190,13130.41573493,119.604632579998,53586.163486080004 2023-06-01,11:49:52.000,152,11002042,12925,0,1685620191,13130.41573493,119.59758344999864,53586.15649896001 2023-06-01,11:49:53.000,152,11002014,12885,0,1685620192,13130.422471239996,119.54823954000312,53586.163486080004 2023-06-01,11:49:54.000,152,11002015,13005,0,1685620193,13130.422471239996,119.57643606000056,53586.19143456 2023-06-01,11:49:55.000,152,11002030,13285,0,1685620194,13130.34837182999,119.56233780000184,53586.07964064 2023-06-01,11:49:56.000,152,11002035,12925,0,1685620195,13130.422471239996,119.5341412800044,53586.12855048001 2023-06-01,11:49:57.000,152,11002040,12965,0,1685620196,13130.489834339991,119.52004301999841,53586.10758912001 2023-06-01,11:49:58.000,152,11002045,13125,0,1685620197,13130.489834339991,119.5693869300012,53586.19143456 2023-06-01,11:49:59.000,152,11002017,12965,0,1685620198,13130.49657065,119.49184650000097,53586.14951184 2023-06-01,11:50:00.000,152,11002035,12965,0,1685620199,13130.47636172,119.52709214999777,53586.05867928001 2023-06-01,11:50:01.000,152,11002021,13165,0,1685620200,13130.43594386,119.52004301999841,53586.065666400005 2023-06-01,11:50:02.000,152,11001979,13005,0,1685620201,13130.442680169996,119.52709214999777,53586.05169216 2023-06-01,11:50:03.000,152,11002071,13165,0,1685620202,13130.462889099996,119.52709214999777,53586.07265352 2023-06-01,11:50:04.000,152,11002050,13445,0,1685620203,13130.503306959996,119.48479737000162,53586.13553760001 2023-06-01,11:50:05.000,152,11002017,13125,0,1685620204,13130.46962540999,119.52004301999841,53586.04470504 2023-06-01,11:50:06.000,152,11002060,13205,0,1685620205,13130.523515889996,119.5059447599997,53586.0307308 2023-06-01,11:50:07.000,152,11002013,13285,0,1685620206,13130.55719744,119.45660085000418,53586.07265352 2023-06-01,11:50:08.000,152,11001998,12925,0,1685620207,13130.489834339991,119.45660085000418,53586.00278232 2023-06-01,11:50:09.000,152,11002043,13085,0,1685620208,13130.530252199991,119.45660085000418,53586.05169216 2023-06-01,11:50:10.000,152,11001982,12965,0,1685620209,13130.550461129991,119.42840432999947,53586.04470504 2023-06-01,11:50:11.000,152,11002008,13285,0,1685620210,13130.51677958,119.42135520000011,53585.995795200004 2023-06-01,11:50:12.000,152,11002047,13165,0,1685620211,13130.530252199991,119.40725694000139,53586.05867928001 2023-06-01,11:50:13.000,152,11002049,13285,0,1685620212,13130.597615300001,119.39315868000267,53586.07964064 2023-06-01,11:50:14.000,152,11002050,13045,0,1685620213,13130.590878989991,119.41430607000075,53586.08662776001 2023-06-01,11:50:15.000,152,11002012,13285,0,1685620214,13130.550461129991,119.42840432999947,53586.065666400005 2023-06-01,11:50:16.000,152,11002051,12965,0,1685620215,13130.47636172,119.40725694000139,53586.00278232 2023-06-01,11:50:17.000,152,11002076,13045,0,1685620216,13130.49657065,119.41430607000075,53585.96085960001 2023-06-01,11:50:18.000,152,11002031,13325,0,1685620217,13130.543724819996,119.38610955000331,53586.065666400005 2023-06-01,11:50:19.000,152,11002036,13165,0,1685620218,13130.530252199991,119.41430607000075,53586.05867928001 2023-06-01,11:50:20.000,152,11002052,13165,0,1685620219,13130.49657065,119.42135520000011,53585.98880808001 2023-06-01,11:50:21.000,152,11002031,13125,0,1685620220,13130.53698851,119.43545345999883,53586.03771792001 2023-06-01,11:50:22.000,152,11002047,13045,0,1685620221,13130.590878989991,119.38610955000331,53586.05169216 2023-06-01,11:50:23.000,152,11002042,13285,0,1685620222,13130.597615300001,119.41430607000075,53585.98880808001 2023-06-01,11:50:24.000,152,11001990,13005,0,1685620223,13130.570670059991,119.38610955000331,53585.97483384 2023-06-01,11:50:25.000,152,11002045,12925,0,1685620224,13130.543724819996,119.40020781000203,53585.96085960001 2023-06-01,11:50:26.000,152,11002061,13125,0,1685620225,13130.550461129991,119.40725694000139,53585.96085960001 2023-06-01,11:50:27.000,152,11002033,12925,0,1685620226,13130.624560539996,119.37906042000395,53586.0307308 2023-06-01,11:50:28.000,152,11001997,13045,0,1685620227,13130.638033160001,119.3720112900046,53586.05867928001 2023-06-01,11:50:29.000,152,11002009,13125,0,1685620228,13130.698659950001,119.35086389999924,53586.08662776001 2023-06-01,11:50:30.000,152,11002017,13005,0,1685620229,13130.638033160001,119.34381476999988,53586.05867928001 2023-06-01,11:50:31.000,152,11002069,13085,0,1685620230,13130.624560539996,119.32971651000116,53585.95387248 2023-06-01,11:50:32.000,152,11002061,13125,0,1685620231,13130.638033160001,119.32971651000116,53586.02374368 2023-06-01,11:50:33.000,152,11002025,13085,0,1685620232,13130.671714709992,119.27332346999901,53586.016756560006 2023-06-01,11:50:34.000,152,11002029,13085,0,1685620233,13130.617824230001,119.28037259999837,53585.96784672001 2023-06-01,11:50:35.000,152,11002053,13125,0,1685620234,13130.651505779992,119.29447086000437,53585.98182096 2023-06-01,11:50:36.000,152,11002039,13165,0,1685620235,13130.644769469996,119.3226673800018,53586.04470504 2023-06-01,11:50:37.000,152,11002048,13285,0,1685620236,13130.718868880002,119.26627433999965,53586.07964064 2023-06-01,11:50:38.000,152,11001996,13285,0,1685620237,13130.732341499992,119.28742172999773,53586.02374368 2023-06-01,11:50:39.000,152,11002087,13085,0,1685620238,13130.712132569992,119.23807782000222,53586.04470504 2023-06-01,11:50:40.000,152,11002003,13125,0,1685620239,13130.651505779992,119.26627433999965,53585.98182096 2023-06-01,11:50:41.000,152,11002048,12885,0,1685620240,13130.644769469996,119.27332346999901,53585.97483384 2023-06-01,11:50:42.000,152,11002034,13125,0,1685620241,13130.644769469996,119.27332346999901,53585.98182096 2023-06-01,11:50:43.000,152,11002040,13045,0,1685620242,13130.664978399996,119.27332346999901,53585.98182096 2023-06-01,11:50:44.000,152,11002010,12925,0,1685620243,13130.698659950001,119.23807782000222,53586.02374368 2023-06-01,11:50:45.000,152,11002078,13285,0,1685620244,13130.691923639992,119.23102869000286,53586.09361488 2023-06-01,11:50:46.000,152,11002021,13125,0,1685620245,13130.678451020001,119.23102869000286,53586.03771792001 2023-06-01,11:50:47.000,152,11002017,13125,0,1685620246,13130.739077810002,119.20283216999815,53586.10758912001 2023-06-01,11:50:48.000,152,11002018,12765,0,1685620247,13130.712132569992,119.21693043000414,53586.05169216 2023-06-01,11:50:49.000,152,11002035,13205,0,1685620248,13130.732341499992,119.20283216999815,53585.995795200004 2023-06-01,11:50:50.000,152,11002020,13165,0,1685620249,13130.718868880002,119.21693043000414,53586.065666400005 2023-06-01,11:50:51.000,152,11002028,12845,0,1685620250,13130.671714709992,119.20988130000478,53585.97483384 2023-06-01,11:50:52.000,152,11002052,13005,0,1685620251,13130.685187329997,119.19578303999879,53586.00976944001 2023-06-01,11:50:53.000,152,11002002,13045,0,1685620252,13130.772759359992,119.19578303999879,53586.05867928001 2023-06-01,11:50:54.000,152,11002023,13005,0,1685620253,13130.779495670002,119.16758652000135,53586.09361488 2023-06-01,11:50:55.000,152,11001993,13005,0,1685620254,13130.799704600002,119.18873390999943,53586.03771792001 2023-06-01,11:50:56.000,152,11002015,13165,0,1685620255,13130.725605189997,119.17463565000071,53585.946885360005 2023-06-01,11:50:57.000,152,11002012,13045,0,1685620256,13130.739077810002,119.17463565000071,53585.98182096 2023-06-01,11:50:58.000,152,11002049,13045,0,1685620257,13130.779495670002,119.20283216999815,53586.02374368 2023-06-01,11:50:59.000,152,11001994,13085,0,1685620258,13130.772759359992,119.18873390999943,53586.07265352 2023-06-01,11:51:00.000,152,11002002,13365,0,1685620259,13130.752550429992,119.19578303999879,53586.016756560006 2023-06-01,11:51:01.000,152,11002018,13285,0,1685620260,13130.806440909997,119.19578303999879,53586.0307308 2023-06-01,11:51:02.000,152,11002040,13125,0,1685620261,13130.833386149992,119.23807782000222,53586.08662776001 2023-06-01,11:51:03.000,152,11002017,12605,0,1685620262,13130.833386149992,119.2239795600035,53586.04470504 2023-06-01,11:51:04.000,152,11002038,13045,0,1685620263,13130.813177219992,119.23807782000222,53586.04470504 2023-06-01,11:51:05.000,152,11002000,13085,0,1685620264,13130.772759359992,119.28037259999837,53586.00976944001 2023-06-01,11:51:06.000,152,11002004,13085,0,1685620265,13130.772759359992,119.25217608000094,53586.02374368 2023-06-01,11:51:07.000,152,11002040,12925,0,1685620266,13130.826649839997,119.23102869000286,53586.05867928001 2023-06-01,11:51:08.000,152,11002046,13165,0,1685620267,13130.833386149992,119.27332346999901,53586.10758912001 2023-06-01,11:51:09.000,152,11002051,13165,0,1685620268,13130.846858769997,119.30151999000373,53586.07964064 2023-06-01,11:51:10.000,152,11002087,12965,0,1685620269,13130.813177219992,119.29447086000437,53586.09361488 2023-06-01,11:51:11.000,152,11002050,13325,0,1685620270,13130.752550429992,119.26627433999965,53586.065666400005 2023-06-01,11:51:12.000,152,11002012,12925,0,1685620271,13130.806440909997,119.25217608000094,53586.05867928001 2023-06-01,11:51:13.000,152,11002048,13005,0,1685620272,13130.846858769997,119.28037259999837,53586.09361488 2023-06-01,11:51:14.000,152,11002023,13125,0,1685620273,13130.806440909997,119.26627433999965,53586.0307308 2023-06-01,11:51:15.000,152,11002020,13085,0,1685620274,13130.806440909997,119.23807782000222,53586.05867928001 2023-06-01,11:51:16.000,152,11002023,13125,0,1685620275,13130.779495670002,119.26627433999965,53586.05867928001 2023-06-01,11:51:17.000,152,11002000,12965,0,1685620276,13130.806440909997,119.27332346999901,53586.09361488 2023-06-01,11:51:18.000,152,11002005,13085,0,1685620277,13130.813177219992,119.2592252100003,53586.04470504 2023-06-01,11:51:19.000,152,11002058,13285,0,1685620278,13130.880540320002,119.26627433999965,53586.07964064 2023-06-01,11:51:20.000,152,11002040,13085,0,1685620279,13130.860331390002,119.25217608000094,53586.100602 2023-06-01,11:51:21.000,152,11002049,13165,0,1685620280,13130.833386149992,119.28742172999773,53586.02374368 2023-06-01,11:51:22.000,152,11002027,13005,0,1685620281,13130.813177219992,119.23807782000222,53586.00976944001 2023-06-01,11:51:23.000,152,11001999,13365,0,1685620282,13130.873804009992,119.24512695000158,53586.08662776001 2023-06-01,11:51:24.000,152,11002048,13285,0,1685620283,13130.914221869993,119.27332346999901,53586.12156336 2023-06-01,11:51:25.000,152,11001995,13325,0,1685620284,13130.907485559997,119.26627433999965,53586.05169216 2023-06-01,11:51:26.000,152,11002026,12925,0,1685620285,13130.873804009992,119.24512695000158,53586.08662776001 2023-06-01,11:51:27.000,152,11002035,13005,0,1685620286,13130.941167110002,119.21693043000414,53586.07265352 2023-06-01,11:51:28.000,152,11002061,13125,0,1685620287,13130.907485559997,119.24512695000158,53586.10758912001 2023-06-01,11:51:29.000,152,11001998,13285,0,1685620288,13130.907485559997,119.28742172999773,53586.07964064 2023-06-01,11:51:30.000,152,11002064,12925,0,1685620289,13130.907485559997,119.26627433999965,53586.100602 2023-06-01,11:51:31.000,152,11002020,13245,0,1685620290,13130.887276629997,119.28742172999773,53586.065666400005 2023-06-01,11:51:32.000,152,11002018,13205,0,1685620291,13130.907485559997,119.28742172999773,53586.065666400005 2023-06-01,11:51:33.000,152,11002025,13405,0,1685620292,13130.941167110002,119.2592252100003,53586.07265352 2023-06-01,11:51:34.000,152,11002027,13085,0,1685620293,13130.900749250002,119.23102869000286,53586.12855048001 2023-06-01,11:51:35.000,152,11002049,13205,0,1685620294,13130.907485559997,119.26627433999965,53586.05169216 2023-06-01,11:51:36.000,152,11002036,12965,0,1685620295,13130.833386149992,119.28037259999837,53586.0307308 2023-06-01,11:51:37.000,152,11002039,13085,0,1685620296,13130.772759359992,119.29447086000437,53586.00278232 2023-06-01,11:51:38.000,152,11002024,13045,0,1685620297,13130.745814119997,119.2592252100003,53586.0307308 2023-06-01,11:51:39.000,152,11002009,13285,0,1685620298,13130.792968289992,119.25217608000094,53586.04470504 2023-06-01,11:51:40.000,152,11002015,12925,0,1685620299,13130.759286740002,119.2239795600035,53586.00976944001 2023-06-01,11:51:41.000,152,11001993,13045,0,1685620300,13130.772759359992,119.21693043000414,53585.98182096 2023-06-01,11:51:42.000,152,11001992,13085,0,1685620301,13130.792968289992,119.20283216999815,53586.07964064 2023-06-01,11:51:43.000,152,11001985,13285,0,1685620302,13130.806440909997,119.16758652000135,53586.05867928001 2023-06-01,11:51:44.000,152,11002042,13125,0,1685620303,13130.732341499992,119.18168478000007,53586.016756560006 2023-06-01,11:51:45.000,152,11002032,13085,0,1685620304,13130.698659950001,119.20283216999815,53585.96085960001 2023-06-01,11:51:46.000,152,11002037,13245,0,1685620305,13130.698659950001,119.14643913000327,53585.93291112 2023-06-01,11:51:47.000,152,11002045,13085,0,1685620306,13130.678451020001,119.12529173999792,53585.93291112 2023-06-01,11:51:48.000,152,11002033,13365,0,1685620307,13130.752550429992,119.13234087000455,53586.02374368 2023-06-01,11:51:49.000,152,11002004,13085,0,1685620308,13130.806440909997,119.11824260999856,53586.0307308 2023-06-01,11:51:50.000,152,11002020,12965,0,1685620309,13130.752550429992,119.0477513099977,53586.016756560006 2023-06-01,11:51:51.000,152,11002013,12685,0,1685620310,13130.732341499992,119.1111934799992,53585.96784672001 2023-06-01,11:51:52.000,152,11001990,12925,0,1685620311,13130.712132569992,119.08299696000176,53585.98182096 2023-06-01,11:51:53.000,152,11002013,13445,0,1685620312,13130.745814119997,119.06184957000369,53586.016756560006 2023-06-01,11:51:54.000,152,11002045,13125,0,1685620313,13130.725605189997,119.08299696000176,53585.98182096 2023-06-01,11:51:55.000,152,11002035,13125,0,1685620314,13130.705396259997,119.06184957000369,53585.96085960001 2023-06-01,11:51:56.000,152,11002041,13245,0,1685620315,13130.739077810002,119.03365304999897,53585.97483384 2023-06-01,11:51:57.000,152,11002069,13245,0,1685620316,13130.745814119997,119.04070217999833,53585.93291112 2023-06-01,11:51:58.000,152,11002031,13165,0,1685620317,13130.792968289992,119.0477513099977,53586.02374368 2023-06-01,11:51:59.000,152,11001993,13005,0,1685620318,13130.786231979997,119.0759478300024,53585.995795200004 2023-06-01,11:52:00.000,152,11002049,12925,0,1685620319,13130.745814119997,118.99840740000218,53586.02374368 2023-06-01,11:52:01.000,152,11002067,13085,0,1685620320,13130.705396259997,119.0125056600009,53585.995795200004 2023-06-01,11:52:02.000,152,11002004,13245,0,1685620321,13130.732341499992,118.99840740000218,53585.91893688001 2023-06-01,11:52:03.000,152,11002025,13245,0,1685620322,13130.786231979997,119.01955479000026,53585.93291112 2023-06-01,11:52:04.000,152,11002028,13005,0,1685620323,13130.799704600002,119.02660391999962,53585.95387248 2023-06-01,11:52:05.000,152,11002012,13165,0,1685620324,13130.786231979997,118.98430914000346,53585.98182096 2023-06-01,11:52:06.000,152,11001993,13045,0,1685620325,13130.772759359992,118.9772600100041,53585.97483384 2023-06-01,11:52:07.000,152,11002075,13365,0,1685620326,13130.813177219992,118.94906348999939,53585.995795200004 2023-06-01,11:52:08.000,152,11002058,12925,0,1685620327,13130.799704600002,118.97021088000474,53585.97483384 2023-06-01,11:52:09.000,152,11002025,13205,0,1685620328,13130.792968289992,118.96316174999811,53585.97483384 2023-06-01,11:52:10.000,152,11002013,12925,0,1685620329,13130.819913530002,118.94906348999939,53585.96085960001 2023-06-01,11:52:11.000,152,11002034,13205,0,1685620330,13130.766023049997,118.94906348999939,53585.89098840001 2023-06-01,11:52:12.000,152,11002070,13445,0,1685620331,13130.799704600002,118.92086697000195,53586.00278232 2023-06-01,11:52:13.000,152,11002038,13285,0,1685620332,13130.833386149992,118.94906348999939,53585.98182096 2023-06-01,11:52:14.000,152,11002058,12925,0,1685620333,13130.846858769997,118.92086697000195,53586.00976944001 2023-06-01,11:52:15.000,152,11002005,13165,0,1685620334,13130.819913530002,118.93496523000067,53586.016756560006 2023-06-01,11:52:16.000,152,11002019,13165,0,1685620335,13130.799704600002,118.95611261999875,53585.97483384 2023-06-01,11:52:17.000,152,11002022,13125,0,1685620336,13130.745814119997,118.94906348999939,53585.946885360005 2023-06-01,11:52:18.000,152,11002011,13085,0,1685620337,13130.786231979997,118.94201436000003,53585.96784672001 2023-06-01,11:52:19.000,152,11002010,13045,0,1685620338,13130.752550429992,119.01955479000026,53585.897975520005 2023-06-01,11:52:20.000,152,11002045,12925,0,1685620339,13130.786231979997,119.0125056600009,53585.90496264 2023-06-01,11:52:21.000,152,11002076,13085,0,1685620340,13130.752550429992,119.00545653000154,53585.946885360005 2023-06-01,11:52:22.000,152,11002027,12845,0,1685620341,13130.786231979997,119.02660391999962,53585.96784672001 2023-06-01,11:52:23.000,152,11001975,13085,0,1685620342,13130.752550429992,119.0759478300024,53585.95387248 2023-06-01,11:52:24.000,152,11002018,13285,0,1685620343,13130.792968289992,119.0759478300024,53585.93989824001 2023-06-01,11:52:25.000,152,11002022,13245,0,1685620344,13130.718868880002,119.06889870000305,53585.88400128 2023-06-01,11:52:26.000,152,11002035,12885,0,1685620345,13130.725605189997,119.09709522000048,53585.84207856001 2023-06-01,11:52:27.000,152,11001996,12885,0,1685620346,13130.772759359992,119.06184957000369,53585.897975520005 2023-06-01,11:52:28.000,152,11002031,12925,0,1685620347,13130.819913530002,119.09709522000048,53585.91194976 2023-06-01,11:52:29.000,152,11002034,13085,0,1685620348,13130.779495670002,119.11824260999856,53585.946885360005 2023-06-01,11:52:30.000,152,11002054,13205,0,1685620349,13130.799704600002,119.16053739000199,53585.93989824001 2023-06-01,11:52:31.000,152,11001988,13005,0,1685620350,13130.772759359992,119.18873390999943,53585.925924 2023-06-01,11:52:32.000,152,11001986,13005,0,1685620351,13130.833386149992,119.19578303999879,53585.96085960001 2023-06-01,11:52:33.000,152,11002037,13205,0,1685620352,13130.813177219992,119.20988130000478,53585.925924 2023-06-01,11:52:34.000,152,11002090,13085,0,1685620353,13130.867067699997,119.23102869000286,53585.87701416 2023-06-01,11:52:35.000,152,11002009,13045,0,1685620354,13130.826649839997,119.24512695000158,53585.897975520005 2023-06-01,11:52:36.000,152,11002015,13005,0,1685620355,13130.860331390002,119.23807782000222,53585.91893688001 2023-06-01,11:52:37.000,152,11002037,13285,0,1685620356,13130.867067699997,119.30856912000309,53585.98880808001 2023-06-01,11:52:38.000,152,11002091,12925,0,1685620357,13130.927694489998,119.28742172999773,53585.98880808001 2023-06-01,11:52:39.000,152,11002055,13245,0,1685620358,13130.914221869993,119.3579130299986,53585.995795200004 2023-06-01,11:52:40.000,152,11002027,12885,0,1685620359,13130.914221869993,119.35086389999924,53585.96784672001 2023-06-01,11:52:41.000,152,11002047,13125,0,1685620360,13130.880540320002,119.3226673800018,53585.93291112 2023-06-01,11:52:42.000,152,11002015,12885,0,1685620361,13130.853595079992,119.3579130299986,53585.91893688001 2023-06-01,11:52:43.000,152,11002056,12965,0,1685620362,13130.873804009992,119.3720112900046,53586.00278232 2023-06-01,11:52:44.000,152,11002026,13285,0,1685620363,13130.914221869993,119.33676564000052,53586.04470504 2023-06-01,11:52:45.000,152,11002043,13165,0,1685620364,13130.907485559997,119.34381476999988,53585.97483384 2023-06-01,11:52:46.000,152,11002028,12925,0,1685620365,13130.954639729993,119.37906042000395,53585.97483384 2023-06-01,11:52:47.000,152,11002032,13045,0,1685620366,13130.968112349998,119.37906042000395,53586.065666400005 2023-06-01,11:52:48.000,152,11002016,13285,0,1685620367,13130.927694489998,119.41430607000075,53586.00278232 2023-06-01,11:52:49.000,152,11002019,13205,0,1685620368,13130.947903419998,119.42135520000011,53586.065666400005 2023-06-01,11:52:50.000,152,11002034,12965,0,1685620369,13130.954639729993,119.40020781000203,53586.00278232 2023-06-01,11:52:51.000,152,11002070,12845,0,1685620370,13130.900749250002,119.3720112900046,53586.00278232 2023-06-01,11:52:52.000,152,11002026,13285,0,1685620371,13130.934430799993,119.38610955000331,53586.00278232 2023-06-01,11:52:53.000,152,11002033,13365,0,1685620372,13130.995057589993,119.38610955000331,53586.08662776001 2023-06-01,11:52:54.000,152,11002044,13445,0,1685620373,13131.001793899988,119.40725694000139,53586.09361488 2023-06-01,11:52:55.000,152,11002058,12925,0,1685620374,13130.968112349998,119.39315868000267,53586.04470504 2023-06-01,11:52:56.000,152,11002032,13045,0,1685620375,13130.887276629997,119.40020781000203,53586.016756560006 2023-06-01,11:52:57.000,152,11002055,13205,0,1685620376,13130.894012939993,119.36496215999796,53586.04470504 2023-06-01,11:52:58.000,152,11002053,13125,0,1685620377,13130.907485559997,119.3226673800018,53586.08662776001 2023-06-01,11:52:59.000,152,11002070,13325,0,1685620378,13130.914221869993,119.34381476999988,53586.10758912001 2023-06-01,11:53:00.000,152,11002076,13085,0,1685620379,13130.900749250002,119.31561825000244,53586.100602 2023-06-01,11:53:01.000,152,11002064,13125,0,1685620380,13130.867067699997,119.34381476999988,53586.13553760001 2023-06-01,11:53:02.000,152,11002031,13005,0,1685620381,13130.867067699997,119.3579130299986,53586.12156336 2023-06-01,11:53:03.000,152,11002050,13285,0,1685620382,13130.853595079992,119.31561825000244,53586.163486080004 2023-06-01,11:53:04.000,152,11002066,13165,0,1685620383,13130.873804009992,119.30856912000309,53586.07265352 2023-06-01,11:53:05.000,152,11002079,13325,0,1685620384,13130.867067699997,119.32971651000116,53586.114576240005 2023-06-01,11:53:06.000,152,11002040,13365,0,1685620385,13130.806440909997,119.32971651000116,53586.09361488 2023-06-01,11:53:07.000,152,11002040,12925,0,1685620386,13130.772759359992,119.29447086000437,53586.065666400005 2023-06-01,11:53:08.000,152,11002041,13085,0,1685620387,13130.799704600002,119.35086389999924,53586.17746032001 2023-06-01,11:53:09.000,152,11002057,12885,0,1685620388,13130.772759359992,119.32971651000116,53586.14252472 2023-06-01,11:53:10.000,152,11002062,12965,0,1685620389,13130.766023049997,119.34381476999988,53586.19842168 2023-06-01,11:53:11.000,152,11002125,13205,0,1685620390,13130.752550429992,119.30856912000309,53586.163486080004 2023-06-01,11:53:12.000,152,11002040,13165,0,1685620391,13130.712132569992,119.31561825000244,53586.100602 2023-06-01,11:53:13.000,152,11002040,12965,0,1685620392,13130.664978399996,119.30151999000373,53586.09361488 2023-06-01,11:53:14.000,152,11002021,13005,0,1685620393,13130.658242090001,119.28742172999773,53586.03771792001 2023-06-01,11:53:15.000,152,11002022,13045,0,1685620394,13130.691923639992,119.24512695000158,53586.12855048001 2023-06-01,11:53:16.000,152,11002051,12965,0,1685620395,13130.691923639992,119.26627433999965,53586.10758912001 2023-06-01,11:53:17.000,152,11002051,13205,0,1685620396,13130.664978399996,119.26627433999965,53586.09361488 2023-06-01,11:53:18.000,152,11002037,13085,0,1685620397,13130.644769469996,119.2592252100003,53586.04470504 2023-06-01,11:53:19.000,152,11002053,12925,0,1685620398,13130.617824230001,119.27332346999901,53586.02374368 2023-06-01,11:53:20.000,152,11002075,13125,0,1685620399,13130.651505779992,119.2592252100003,53586.07265352 2023-06-01,11:53:21.000,152,11002048,13245,0,1685620400,13130.584142679996,119.29447086000437,53586.04470504 2023-06-01,11:53:22.000,152,11002106,12845,0,1685620401,13130.604351609996,119.28742172999773,53585.95387248 2023-06-01,11:53:23.000,152,11002013,13285,0,1685620402,13130.577406370001,119.28742172999773,53586.02374368 2023-06-01,11:53:24.000,152,11002042,12965,0,1685620403,13130.617824230001,119.28742172999773,53586.10758912001 2023-06-01,11:53:25.000,152,11002052,13165,0,1685620404,13130.624560539996,119.30856912000309,53586.08662776001 2023-06-01,11:53:26.000,152,11002075,13245,0,1685620405,13130.624560539996,119.30151999000373,53586.10758912001 2023-06-01,11:53:27.000,152,11002070,13085,0,1685620406,13130.563933749996,119.33676564000052,53586.00976944001 2023-06-01,11:53:28.000,152,11002068,13045,0,1685620407,13130.570670059991,119.34381476999988,53586.00976944001 2023-06-01,11:53:29.000,152,11002026,13365,0,1685620408,13130.577406370001,119.35086389999924,53586.05169216 2023-06-01,11:53:30.000,152,11002024,13005,0,1685620409,13130.597615300001,119.38610955000331,53586.04470504 2023-06-01,11:53:31.000,152,11002018,13245,0,1685620410,13130.55719744,119.39315868000267,53585.97483384 2023-06-01,11:53:32.000,152,11002040,13165,0,1685620411,13130.590878989991,119.39315868000267,53586.0307308 2023-06-01,11:53:33.000,152,11002030,13205,0,1685620412,13130.664978399996,119.42135520000011,53586.07964064 2023-06-01,11:53:34.000,152,11002048,13205,0,1685620413,13130.664978399996,119.38610955000331,53586.13553760001 2023-06-01,11:53:35.000,152,11002053,13045,0,1685620414,13130.658242090001,119.38610955000331,53586.07265352 2023-06-01,11:53:36.000,152,11002002,13285,0,1685620415,13130.617824230001,119.4706991100029,53586.0307308 2023-06-01,11:53:37.000,152,11002004,12965,0,1685620416,13130.617824230001,119.44250258999818,53586.04470504 2023-06-01,11:53:38.000,152,11002054,13045,0,1685620417,13130.631296849991,119.49184650000097,53586.03771792001 2023-06-01,11:53:39.000,152,11002009,13125,0,1685620418,13130.604351609996,119.47774824000226,53586.05867928001 2023-06-01,11:53:40.000,152,11002010,13245,0,1685620419,13130.611087919991,119.5059447599997,53586.05169216 2023-06-01,11:53:41.000,152,11002041,13245,0,1685620420,13130.658242090001,119.49889563000033,53586.100602 2023-06-01,11:53:42.000,152,11002030,13205,0,1685620421,13130.685187329997,119.5059447599997,53586.1704732 2023-06-01,11:53:43.000,152,11002044,13365,0,1685620422,13130.664978399996,119.5059447599997,53586.12156336 2023-06-01,11:53:44.000,152,11002039,13205,0,1685620423,13130.671714709992,119.49889563000033,53586.03771792001 2023-06-01,11:53:45.000,152,11002008,13125,0,1685620424,13130.651505779992,119.47774824000226,53586.100602 2023-06-01,11:53:46.000,152,11002042,13165,0,1685620425,13130.671714709992,119.48479737000162,53586.0307308 2023-06-01,11:53:47.000,152,11002077,12925,0,1685620426,13130.664978399996,119.52709214999777,53586.07964064 2023-06-01,11:53:48.000,152,11002037,13245,0,1685620427,13130.745814119997,119.49889563000033,53586.14252472 2023-06-01,11:53:49.000,152,11002014,13245,0,1685620428,13130.766023049997,119.48479737000162,53586.21239592 2023-06-01,11:53:50.000,152,11002034,12925,0,1685620429,13130.725605189997,119.49889563000033,53586.12156336 2023-06-01,11:53:51.000,152,11002037,13205,0,1685620430,13130.698659950001,119.52709214999777,53586.08662776001 2023-06-01,11:53:52.000,152,11002030,13085,0,1685620431,13130.739077810002,119.52004301999841,53586.17746032001 2023-06-01,11:53:53.000,152,11002027,13125,0,1685620432,13130.745814119997,119.49889563000033,53586.1704732 2023-06-01,11:53:54.000,152,11002057,13245,0,1685620433,13130.759286740002,119.51299388999905,53586.1704732 2023-06-01,11:53:55.000,152,11001974,13045,0,1685620434,13130.705396259997,119.49889563000033,53586.17746032001 2023-06-01,11:53:56.000,152,11002056,12965,0,1685620435,13130.739077810002,119.56233780000184,53586.15649896001 2023-06-01,11:53:57.000,152,11002032,12925,0,1685620436,13130.813177219992,119.49889563000033,53586.282267120005 2023-06-01,11:53:58.000,152,11002030,13005,0,1685620437,13130.779495670002,119.52709214999777,53586.26130576 2023-06-01,11:53:59.000,152,11002057,13285,0,1685620438,13130.685187329997,119.48479737000162,53586.19842168 2023-06-01,11:54:00.000,152,11002029,13005,0,1685620439,13130.712132569992,119.49184650000097,53586.26130576 2023-06-01,11:54:01.000,152,11002005,12845,0,1685620440,13130.671714709992,119.5059447599997,53586.22637016001 2023-06-01,11:54:02.000,152,11002032,13005,0,1685620441,13130.698659950001,119.54119041000376,53586.26130576 2023-06-01,11:54:03.000,152,11002035,12925,0,1685620442,13130.745814119997,119.52709214999777,53586.28925424 2023-06-01,11:54:04.000,152,11002066,12845,0,1685620443,13130.752550429992,119.5059447599997,53586.29624136001 2023-06-01,11:54:05.000,152,11002024,13125,0,1685620444,13130.739077810002,119.49889563000033,53586.32418984001 2023-06-01,11:54:06.000,152,11002069,12685,0,1685620445,13130.725605189997,119.49184650000097,53586.29624136001 2023-06-01,11:54:07.000,152,11002039,12765,0,1685620446,13130.678451020001,119.4706991100029,53586.27528000001 2023-06-01,11:54:08.000,152,11002041,13005,0,1685620447,13130.658242090001,119.47774824000226,53586.27528000001 2023-06-01,11:54:09.000,152,11002005,13165,0,1685620448,13130.698659950001,119.46364998000354,53586.37309968001 2023-06-01,11:54:10.000,152,11002001,13365,0,1685620449,13130.678451020001,119.46364998000354,53586.34515120001 2023-06-01,11:54:11.000,152,11002065,13085,0,1685620450,13130.664978399996,119.46364998000354,53586.3102156 2023-06-01,11:54:12.000,152,11002050,13085,0,1685620451,13130.644769469996,119.46364998000354,53586.28925424 2023-06-01,11:54:13.000,152,11002038,13005,0,1685620452,13130.658242090001,119.4706991100029,53586.34515120001 2023-06-01,11:54:14.000,152,11002031,13365,0,1685620453,13130.698659950001,119.45660085000418,53586.3800868 2023-06-01,11:54:15.000,152,11002069,13245,0,1685620454,13130.705396259997,119.41430607000075,53586.45694512 2023-06-01,11:54:16.000,152,11002010,13285,0,1685620455,13130.590878989991,119.42840432999947,53586.352138320006 2023-06-01,11:54:17.000,152,11002059,13005,0,1685620456,13130.658242090001,119.41430607000075,53586.44297088001 2023-06-01,11:54:18.000,152,11002041,13125,0,1685620457,13130.685187329997,119.40020781000203,53586.45694512 2023-06-01,11:54:19.000,152,11002023,13045,0,1685620458,13130.678451020001,119.3720112900046,53586.44297088001 2023-06-01,11:54:20.000,152,11002026,13045,0,1685620459,13130.658242090001,119.36496215999796,53586.47091936001 2023-06-01,11:54:21.000,152,11002057,13125,0,1685620460,13130.624560539996,119.39315868000267,53586.51284208001 2023-06-01,11:54:22.000,152,11002031,13205,0,1685620461,13130.658242090001,119.3720112900046,53586.50585496 2023-06-01,11:54:23.000,152,11002034,13005,0,1685620462,13130.685187329997,119.40725694000139,53586.5547648 2023-06-01,11:54:24.000,152,11002032,13005,0,1685620463,13130.604351609996,119.42840432999947,53586.49188072001 2023-06-01,11:54:25.000,152,11001996,13365,0,1685620464,13130.590878989991,119.41430607000075,53586.4848936 2023-06-01,11:54:26.000,152,11002044,13205,0,1685620465,13130.53698851,119.42135520000011,53586.44297088001 2023-06-01,11:54:27.000,152,11002057,13125,0,1685620466,13130.577406370001,119.40725694000139,53586.519829200006 2023-06-01,11:54:28.000,152,11002010,13125,0,1685620467,13130.563933749996,119.41430607000075,53586.5547648 2023-06-01,11:54:29.000,152,11002034,12925,0,1685620468,13130.563933749996,119.43545345999883,53586.568739040005 2023-06-01,11:54:30.000,152,11001988,13085,0,1685620469,13130.550461129991,119.47774824000226,53586.54777768 2023-06-01,11:54:31.000,152,11002056,13085,0,1685620470,13130.49657065,119.42135520000011,53586.56175192001 2023-06-01,11:54:32.000,152,11002080,13245,0,1685620471,13130.503306959996,119.44250258999818,53586.54777768 2023-06-01,11:54:33.000,152,11002036,13365,0,1685620472,13130.46962540999,119.44250258999818,53586.60367464 2023-06-01,11:54:34.000,152,11002035,13085,0,1685620473,13130.49657065,119.43545345999883,53586.58970040001 2023-06-01,11:54:35.000,152,11002047,13005,0,1685620474,13130.44941647999,119.40020781000203,53586.52681632 2023-06-01,11:54:36.000,152,11002073,13005,0,1685620475,13130.422471239996,119.42135520000011,53586.53380344 2023-06-01,11:54:37.000,152,11002006,13005,0,1685620476,13130.49657065,119.42840432999947,53586.617648880005 2023-06-01,11:54:38.000,152,11002028,12965,0,1685620477,13130.442680169996,119.40725694000139,53586.57572616 2023-06-01,11:54:39.000,152,11002086,12805,0,1685620478,13130.38878968999,119.44250258999818,53586.53380344 2023-06-01,11:54:40.000,152,11002034,13045,0,1685620479,13130.38878968999,119.41430607000075,53586.59668752 2023-06-01,11:54:41.000,152,11002058,13525,0,1685620480,13130.33489921,119.44250258999818,53586.57572616 2023-06-01,11:54:42.000,152,11002044,13285,0,1685620481,13130.33489921,119.45660085000418,53586.568739040005 2023-06-01,11:54:43.000,152,11002006,13285,0,1685620482,13130.38878968999,119.48479737000162,53586.64559736 2023-06-01,11:54:44.000,152,11002005,13045,0,1685620483,13130.36858075999,119.49184650000097,53586.58970040001 2023-06-01,11:54:45.000,152,11002090,13085,0,1685620484,13130.361844449995,119.47774824000226,53586.666558720004 2023-06-01,11:54:46.000,152,11002036,13045,0,1685620485,13130.30795396999,119.49184650000097,53586.624636 2023-06-01,11:54:47.000,152,11002052,13205,0,1685620486,13130.36858075999,119.49184650000097,53586.68053296001 2023-06-01,11:54:48.000,152,11002013,13005,0,1685620487,13130.28774503999,119.52709214999777,53586.59668752 2023-06-01,11:54:49.000,152,11002071,13165,0,1685620488,13130.30795396999,119.57643606000056,53586.65957160001 2023-06-01,11:54:50.000,152,11002060,13005,0,1685620489,13130.281008729995,119.57643606000056,53586.617648880005 2023-06-01,11:54:51.000,152,11002078,13125,0,1685620490,13130.20690931999,119.604632579998,53586.59668752 2023-06-01,11:54:52.000,152,11002015,13165,0,1685620491,13130.22711824999,119.66102562000015,53586.60367464 2023-06-01,11:54:53.000,152,11002076,13125,0,1685620492,13130.260799799995,119.62577997000335,53586.6945072 2023-06-01,11:54:54.000,152,11002050,12805,0,1685620493,13130.21364563,119.65397649000079,53586.70149432 2023-06-01,11:54:55.000,152,11002050,13165,0,1685620494,13130.18670038999,119.65397649000079,53586.71546856 2023-06-01,11:54:56.000,152,11002060,13165,0,1685620495,13130.11260098,119.68217300999822,53586.61066176001 2023-06-01,11:54:57.000,152,11002031,13125,0,1685620496,13130.08565573999,119.68922214000486,53586.63861024001 2023-06-01,11:54:58.000,152,11002021,13285,0,1685620497,13130.092392049999,119.68217300999822,53586.617648880005 2023-06-01,11:54:59.000,152,11002037,13685,0,1685620498,13130.038501569994,119.68922214000486,53586.67354584 2023-06-01,11:55:00.000,152,11002033,13165,0,1685620499,13130.031765259999,119.72446779000165,53586.63861024001 2023-06-01,11:55:01.000,152,11002031,13205,0,1685620500,13130.011556329999,119.70332040000358,53586.65258448 2023-06-01,11:55:02.000,152,11002027,13125,0,1685620501,13129.998083709994,119.7174186600023,53586.687520080006 2023-06-01,11:55:03.000,152,11002051,13005,0,1685620502,13130.018292639994,119.73151692000101,53586.65957160001 2023-06-01,11:55:04.000,152,11002076,13085,0,1685620503,13129.950929539998,119.79495909000252,53586.617648880005 2023-06-01,11:55:05.000,152,11002019,13045,0,1685620504,13129.917247989993,119.77381170000444,53586.56175192001 2023-06-01,11:55:06.000,152,11001996,12885,0,1685620505,13129.897039059993,119.80200822000188,53586.5547648 2023-06-01,11:55:07.000,152,11002012,13125,0,1685620506,13129.883566439988,119.79495909000252,53586.617648880005 2023-06-01,11:55:08.000,152,11002074,13085,0,1685620507,13129.876830129993,119.84430299999804,53586.64559736 2023-06-01,11:55:09.000,152,11002057,13085,0,1685620508,13129.883566439988,119.85135213000467,53586.65957160001 2023-06-01,11:55:10.000,152,11001997,13045,0,1685620509,13129.849884889998,119.8795486500021,53586.65957160001 2023-06-01,11:55:11.000,152,11002068,13325,0,1685620510,13129.809467029998,119.85840126000403,53586.58970040001 2023-06-01,11:55:12.000,152,11002004,13285,0,1685620511,13129.816203339993,119.8795486500021,53586.67354584 2023-06-01,11:55:13.000,152,11002046,13205,0,1685620512,13129.795994409993,119.94299082000362,53586.5547648 2023-06-01,11:55:14.000,152,11002069,13045,0,1685620513,13129.802730719988,119.99233472999913,53586.4848936 2023-06-01,11:55:15.000,152,11002043,13165,0,1685620514,13129.694949759993,119.95708908000233,53586.51284208001 2023-06-01,11:55:16.000,152,11002033,13085,0,1685620515,13129.701686070002,120.0275803800032,53586.49188072001 2023-06-01,11:55:17.000,152,11002053,13125,0,1685620516,13129.735367619993,120.02053125000384,53586.58970040001 2023-06-01,11:55:18.000,152,11002031,12805,0,1685620517,13129.715158689993,120.04872777000128,53586.54079056001 2023-06-01,11:55:19.000,152,11002043,13285,0,1685620518,13129.627586659997,120.09102255000471,53586.50585496 2023-06-01,11:55:20.000,152,11002062,13085,0,1685620519,13129.688213449997,120.13331733000086,53586.4848936 2023-06-01,11:55:21.000,152,11002001,13045,0,1685620520,13129.654531899992,120.14741558999958,53586.49188072001 2023-06-01,11:55:22.000,152,11002032,13085,0,1685620521,13129.634322969992,120.18266124000365,53586.47790648 2023-06-01,11:55:23.000,152,11002046,13045,0,1685620522,13129.641059280002,120.18971037000301,53586.54777768 2023-06-01,11:55:24.000,152,11002010,12965,0,1685620523,13129.614114039992,120.21085776000109,53586.50585496 2023-06-01,11:55:25.000,152,11002029,13125,0,1685620524,13129.620850350002,120.24610340999789,53586.50585496 2023-06-01,11:55:26.000,152,11001989,13325,0,1685620525,13129.580432490002,120.2742999300026,53586.53380344 2023-06-01,11:55:27.000,152,11002097,13165,0,1685620526,13129.627586659997,120.26020167000388,53586.52681632 2023-06-01,11:55:28.000,152,11002032,12925,0,1685620527,13129.566959869997,120.3095455799994,53586.47091936001 2023-06-01,11:55:29.000,152,11002023,13125,0,1685620528,13129.593905109992,120.33069297000475,53586.53380344 2023-06-01,11:55:30.000,152,11002037,12925,0,1685620529,13129.580432490002,120.38708600999962,53586.519829200006 2023-06-01,11:55:31.000,152,11002059,13085,0,1685620530,13129.560223560002,120.43642992000241,53586.449958000005 2023-06-01,11:55:32.000,152,11002011,12685,0,1685620531,13129.519805700002,120.45052818000113,53586.47091936001 2023-06-01,11:55:33.000,152,11002016,13205,0,1685620532,13129.587168799997,120.49282296000456,53586.50585496 2023-06-01,11:55:34.000,152,11002047,12965,0,1685620533,13129.647795589997,120.48577382999792,53586.44297088001 2023-06-01,11:55:35.000,152,11002079,13085,0,1685620534,13129.593905109992,120.52806861000136,53586.52681632 2023-06-01,11:55:36.000,152,11002009,12965,0,1685620535,13129.566959869997,120.54921599999943,53586.37309968001 2023-06-01,11:55:37.000,152,11002025,13005,0,1685620536,13129.546750939997,120.59151078000286,53586.39406104001 2023-06-01,11:55:38.000,152,11002015,13085,0,1685620537,13129.566959869997,120.59855991000222,53586.37309968001 2023-06-01,11:55:39.000,152,11001982,12965,0,1685620538,13129.553487249992,120.60560904000158,53586.40803528 2023-06-01,11:55:40.000,152,11002045,12965,0,1685620539,13129.620850350002,120.63380555999902,53586.3800868 2023-06-01,11:55:41.000,152,11002051,13165,0,1685620540,13129.620850350002,120.65495295000437,53586.38707392 2023-06-01,11:55:42.000,152,11002062,13205,0,1685620541,13129.681477140002,120.66200208000373,53586.449958000005 2023-06-01,11:55:43.000,152,11002037,13205,0,1685620542,13129.701686070002,120.67610034000245,53586.47091936001 2023-06-01,11:55:44.000,152,11002096,13045,0,1685620543,13129.694949759993,120.70429685999989,53586.45694512 2023-06-01,11:55:45.000,152,11002027,12965,0,1685620544,13129.641059280002,120.71134598999924,53586.352138320006 2023-06-01,11:55:46.000,152,11002022,12685,0,1685620545,13129.674740829993,120.75364077000268,53586.35912544 2023-06-01,11:55:47.000,152,11002021,13125,0,1685620546,13129.715158689993,120.7324933800046,53586.4150224 2023-06-01,11:55:48.000,152,11002043,13245,0,1685620547,13129.802730719988,120.75364077000268,53586.42899664 2023-06-01,11:55:49.000,152,11002024,13085,0,1685620548,13129.822939649988,120.74659164000332,53586.46393224001 2023-06-01,11:55:50.000,152,11002036,12965,0,1685620549,13129.809467029998,120.77478816000075,53586.401048160005 2023-06-01,11:55:51.000,152,11002051,13285,0,1685620550,13129.822939649988,120.78888641999947,53586.4150224 2023-06-01,11:55:52.000,152,11002016,13045,0,1685620551,13129.883566439988,120.78183729000011,53586.39406104001 2023-06-01,11:55:53.000,152,11002021,12925,0,1685620552,13129.930720609998,120.80298467999819,53586.42899664 2023-06-01,11:55:54.000,152,11002091,13125,0,1685620553,13129.897039059993,120.83823033000226,53586.401048160005 2023-06-01,11:55:55.000,152,11002023,13125,0,1685620554,13129.856621199993,120.85232859000098,53586.39406104001 2023-06-01,11:55:56.000,152,11002012,13125,0,1685620555,13129.910511679998,120.8664268499997,53586.3800868 2023-06-01,11:55:57.000,152,11002035,13085,0,1685620556,13129.984611089989,120.85232859000098,53586.47790648 2023-06-01,11:55:58.000,152,11002001,13005,0,1685620557,13130.031765259999,120.8664268499997,53586.519829200006 2023-06-01,11:55:59.000,152,11002072,13205,0,1685620558,13130.018292639994,120.88052510999842,53586.4848936 2023-06-01,11:56:00.000,152,11002053,13085,0,1685620559,13130.011556329999,120.92281989000185,53586.51284208001 2023-06-01,11:56:01.000,152,11001993,13445,0,1685620560,13129.977874779994,120.92281989000185,53586.54079056001 2023-06-01,11:56:02.000,152,11002049,13005,0,1685620561,13129.984611089989,120.88757423999778,53586.47091936001 2023-06-01,11:56:03.000,152,11002017,13085,0,1685620562,13130.018292639994,120.91577076000249,53586.46393224001 2023-06-01,11:56:04.000,152,11002007,13085,0,1685620563,13130.004820019989,120.94396727999992,53586.45694512 2023-06-01,11:56:05.000,152,11002052,13125,0,1685620564,13130.038501569994,120.91577076000249,53586.45694512 2023-06-01,11:56:06.000,152,11002027,13485,0,1685620565,13130.031765259999,120.94396727999992,53586.47790648 2023-06-01,11:56:07.000,152,11002031,13405,0,1685620566,13130.08565573999,120.95806553999864,53586.52681632 2023-06-01,11:56:08.000,152,11002057,12965,0,1685620567,13130.038501569994,121.00036032000207,53586.52681632 2023-06-01,11:56:09.000,152,11002028,13005,0,1685620568,13130.092392049999,120.95806553999864,53586.51284208001 2023-06-01,11:56:10.000,152,11002029,13285,0,1685620569,13130.072183119999,120.965114669998,53586.49188072001 2023-06-01,11:56:11.000,152,11002050,12965,0,1685620570,13130.06544680999,120.95101640999928,53586.42899664 2023-06-01,11:56:12.000,152,11002068,13085,0,1685620571,13130.038501569994,120.97216380000464,53586.45694512 2023-06-01,11:56:13.000,152,11002034,13205,0,1685620572,13130.058710499994,120.99331119000271,53586.54079056001 2023-06-01,11:56:14.000,152,11002037,12805,0,1685620573,13130.072183119999,121.01445858000079,53586.56175192001 2023-06-01,11:56:15.000,152,11002043,13285,0,1685620574,13130.072183119999,121.02855683999951,53586.51284208001 2023-06-01,11:56:16.000,152,11002074,13285,0,1685620575,13130.018292639994,121.01445858000079,53586.498867840004 2023-06-01,11:56:17.000,152,11002006,13205,0,1685620576,13130.031765259999,121.00740945000143,53586.498867840004 2023-06-01,11:56:18.000,152,11002024,13045,0,1685620577,13130.099128359994,121.00740945000143,53586.51284208001 2023-06-01,11:56:19.000,152,11002076,13045,0,1685620578,13130.078919429994,120.95806553999864,53586.57572616 2023-06-01,11:56:20.000,152,11002064,12925,0,1685620579,13130.058710499994,121.00740945000143,53586.51284208001 2023-06-01,11:56:21.000,152,11002041,13245,0,1685620580,13130.078919429994,120.979212930004,53586.54777768 2023-06-01,11:56:22.000,152,11001988,13085,0,1685620581,13130.099128359994,120.95806553999864,53586.63162312001 2023-06-01,11:56:23.000,152,11002013,12885,0,1685620582,13130.119337289994,120.965114669998,53586.5547648 2023-06-01,11:56:24.000,152,11002043,13285,0,1685620583,13130.10586466999,120.94396727999992,53586.58271328 2023-06-01,11:56:25.000,152,11002072,13365,0,1685620584,13130.08565573999,120.94396727999992,53586.56175192001 2023-06-01,11:56:26.000,152,11002015,13005,0,1685620585,13130.119337289994,120.95101640999928,53586.50585496 2023-06-01,11:56:27.000,152,11002050,12965,0,1685620586,13130.10586466999,120.94396727999992,53586.4848936 2023-06-01,11:56:28.000,152,11002014,13085,0,1685620587,13130.16649145999,120.95806553999864,53586.63162312001 2023-06-01,11:56:29.000,152,11002064,13165,0,1685620588,13130.179964079995,120.9298690200012,53586.624636 2023-06-01,11:56:30.000,152,11002006,13045,0,1685620589,13130.15301884,120.89462337000441,53586.59668752 2023-06-01,11:56:31.000,152,11002027,13085,0,1685620590,13130.13280991,120.90167250000377,53586.50585496 2023-06-01,11:56:32.000,152,11001998,13005,0,1685620591,13130.179964079995,120.89462337000441,53586.61066176001 2023-06-01,11:56:33.000,152,11002023,12765,0,1685620592,13130.13280991,120.87347597999906,53586.56175192001 2023-06-01,11:56:34.000,152,11001991,13005,0,1685620593,13130.139546219994,120.89462337000441,53586.57572616 2023-06-01,11:56:35.000,152,11002040,13205,0,1685620594,13130.092392049999,120.87347597999906,53586.50585496 2023-06-01,11:56:36.000,152,11002016,12965,0,1685620595,13130.15301884,120.84527946000162,53586.54079056001 2023-06-01,11:56:37.000,152,11002037,12845,0,1685620596,13130.12607359999,120.8311812000029,53586.5547648 2023-06-01,11:56:38.000,152,11002004,13205,0,1685620597,13130.200173009995,120.8311812000029,53586.63861024001 2023-06-01,11:56:39.000,152,11002036,12885,0,1685620598,13130.20690931999,120.82413207000354,53586.61066176001 2023-06-01,11:56:40.000,152,11002054,13125,0,1685620599,13130.16649145999,120.8311812000029,53586.568739040005 2023-06-01,11:56:41.000,152,11002032,13325,0,1685620600,13130.119337289994,120.79593554999883,53586.568739040005 2023-06-01,11:56:42.000,152,11002061,13005,0,1685620601,13130.119337289994,120.78183729000011,53586.54777768 2023-06-01,11:56:43.000,152,11002044,12965,0,1685620602,13130.200173009995,120.78888641999947,53586.57572616 2023-06-01,11:56:44.000,152,11002033,13005,0,1685620603,13130.20690931999,120.81708294000418,53586.64559736 2023-06-01,11:56:45.000,152,11002052,13165,0,1685620604,13130.17322777,120.79593554999883,53586.57572616 2023-06-01,11:56:46.000,152,11002025,13205,0,1685620605,13130.159755149994,120.78183729000011,53586.63162312001 2023-06-01,11:56:47.000,152,11002049,13045,0,1685620606,13130.1934367,120.79593554999883,53586.63162312001 2023-06-01,11:56:48.000,152,11002054,13005,0,1685620607,13130.20690931999,120.77478816000075,53586.60367464 2023-06-01,11:56:49.000,152,11002078,13285,0,1685620608,13130.18670038999,120.78888641999947,53586.59668752 2023-06-01,11:56:50.000,152,11002015,13085,0,1685620609,13130.24732717999,120.73954251000396,53586.57572616 2023-06-01,11:56:51.000,152,11002001,12965,0,1685620610,13130.17322777,120.7677390300014,53586.54777768 2023-06-01,11:56:52.000,152,11002048,13045,0,1685620611,13130.25406349,120.76068990000203,53586.568739040005 2023-06-01,11:56:53.000,152,11002047,13325,0,1685620612,13130.27427242,120.73954251000396,53586.6945072 2023-06-01,11:56:54.000,152,11002050,12805,0,1685620613,13130.301217659995,120.7324933800046,53586.68053296001 2023-06-01,11:56:55.000,152,11001962,12965,0,1685620614,13130.31469028,120.77478816000075,53586.68053296001 2023-06-01,11:56:56.000,152,11002047,13125,0,1685620615,13130.25406349,120.76068990000203,53586.5547648 2023-06-01,11:56:57.000,152,11002072,12845,0,1685620616,13130.23385456,120.77478816000075,53586.624636 2023-06-01,11:56:58.000,152,11002028,12925,0,1685620617,13130.32816289999,120.75364077000268,53586.58271328 2023-06-01,11:56:59.000,152,11002081,13285,0,1685620618,13130.31469028,120.80298467999819,53586.64559736 2023-06-01,11:57:00.000,152,11002021,12965,0,1685620619,13130.341635519995,120.76068990000203,53586.63861024001 2023-06-01,11:57:01.000,152,11002051,13045,0,1685620620,13130.35510814,120.78183729000011,53586.63861024001 2023-06-01,11:57:02.000,152,11002037,13285,0,1685620621,13130.43594386,120.79593554999883,53586.70848144001 2023-06-01,11:57:03.000,152,11001994,13045,0,1685620622,13130.41573493,120.81003381000482,53586.67354584 2023-06-01,11:57:04.000,152,11002073,12885,0,1685620623,13130.442680169996,120.79593554999883,53586.67354584 2023-06-01,11:57:05.000,152,11002031,13165,0,1685620624,13130.442680169996,120.80298467999819,53586.666558720004 2023-06-01,11:57:06.000,152,11002007,13125,0,1685620625,13130.46962540999,120.78183729000011,53586.71546856 2023-06-01,11:57:07.000,152,11002038,13125,0,1685620626,13130.523515889996,120.78888641999947,53586.72944280001 2023-06-01,11:57:08.000,152,11002043,13005,0,1685620627,13130.563933749996,120.81003381000482,53586.79232688 2023-06-01,11:57:09.000,152,11002031,13045,0,1685620628,13130.617824230001,120.78888641999947,53586.834249600004 2023-06-01,11:57:10.000,152,11002031,12925,0,1685620629,13130.644769469996,120.74659164000332,53586.75739128001 2023-06-01,11:57:11.000,152,11002025,13405,0,1685620630,13130.624560539996,120.81003381000482,53586.75739128001 2023-06-01,11:57:12.000,152,11002022,13285,0,1685620631,13130.691923639992,120.79593554999883,53586.687520080006 2023-06-01,11:57:13.000,152,11002056,13085,0,1685620632,13130.691923639992,120.7677390300014,53586.74341704 2023-06-01,11:57:14.000,152,11002006,12965,0,1685620633,13130.745814119997,120.77478816000075,53586.72944280001 2023-06-01,11:57:15.000,152,11002044,13245,0,1685620634,13130.712132569992,120.78183729000011,53586.75739128001 2023-06-01,11:57:16.000,152,11002022,13085,0,1685620635,13130.745814119997,120.78888641999947,53586.72245568 2023-06-01,11:57:17.000,152,11002058,13085,0,1685620636,13130.813177219992,120.78888641999947,53586.79232688 2023-06-01,11:57:18.000,152,11002079,12965,0,1685620637,13130.846858769997,120.77478816000075,53586.80630112001 2023-06-01,11:57:19.000,152,11002003,13205,0,1685620638,13130.813177219992,120.79593554999883,53586.7643784 2023-06-01,11:57:20.000,152,11002021,12885,0,1685620639,13130.826649839997,120.7677390300014,53586.785339760005 2023-06-01,11:57:21.000,152,11002033,13085,0,1685620640,13130.766023049997,120.8311812000029,53586.79232688 2023-06-01,11:57:22.000,152,11001990,13045,0,1685620641,13130.813177219992,120.81708294000418,53586.7643784 2023-06-01,11:57:23.000,152,11002054,13045,0,1685620642,13130.819913530002,120.82413207000354,53586.84123672 2023-06-01,11:57:24.000,152,11002040,13365,0,1685620643,13130.853595079992,120.80298467999819,53586.904120800005 2023-06-01,11:57:25.000,152,11001998,13205,0,1685620644,13130.846858769997,120.79593554999883,53586.91110792 2023-06-01,11:57:26.000,152,11002027,13085,0,1685620645,13130.826649839997,120.80298467999819,53586.834249600004 2023-06-01,11:57:27.000,152,11002048,12925,0,1685620646,13130.752550429992,120.83823033000226,53586.855210960006 2023-06-01,11:57:28.000,152,11002027,13045,0,1685620647,13130.806440909997,120.81708294000418,53586.834249600004 2023-06-01,11:57:29.000,152,11002038,13045,0,1685620648,13130.792968289992,120.80298467999819,53586.904120800005 2023-06-01,11:57:30.000,152,11002032,12885,0,1685620649,13130.799704600002,120.77478816000075,53586.91110792 2023-06-01,11:57:31.000,152,11002052,13285,0,1685620650,13130.739077810002,120.81003381000482,53586.904120800005 2023-06-01,11:57:32.000,152,11002023,12845,0,1685620651,13130.813177219992,120.8311812000029,53586.88315944 2023-06-01,11:57:33.000,152,11002000,13165,0,1685620652,13130.840122460002,120.82413207000354,53586.97399200001 2023-06-01,11:57:34.000,152,11001998,13165,0,1685620653,13130.840122460002,120.80298467999819,53587.04386320001 2023-06-01,11:57:35.000,152,11001951,12845,0,1685620654,13130.819913530002,120.81003381000482,53587.022901840006 2023-06-01,11:57:36.000,152,11002069,13045,0,1685620655,13130.826649839997,120.82413207000354,53586.9390564 2023-06-01,11:57:37.000,152,11002004,13205,0,1685620656,13130.806440909997,120.81003381000482,53586.9390564 2023-06-01,11:57:38.000,152,11002043,13085,0,1685620657,13130.860331390002,120.83823033000226,53586.94604352001 2023-06-01,11:57:39.000,152,11002041,13285,0,1685620658,13130.853595079992,120.84527946000162,53586.96001776 2023-06-01,11:57:40.000,152,11002021,12965,0,1685620659,13130.819913530002,120.8311812000029,53586.97399200001 2023-06-01,11:57:41.000,152,11002023,12925,0,1685620660,13130.786231979997,120.82413207000354,53586.96001776 2023-06-01,11:57:42.000,152,11002019,13005,0,1685620661,13130.860331390002,120.83823033000226,53587.001940480004 2023-06-01,11:57:43.000,152,11002058,13005,0,1685620662,13130.833386149992,120.81708294000418,53587.06482456001 2023-06-01,11:57:44.000,152,11002080,13005,0,1685620663,13130.799704600002,120.85937772000034,53586.94604352001 2023-06-01,11:57:45.000,152,11002058,13085,0,1685620664,13130.698659950001,120.84527946000162,53586.9390564 2023-06-01,11:57:46.000,152,11002004,12925,0,1685620665,13130.725605189997,120.83823033000226,53586.953030640005 2023-06-01,11:57:47.000,152,11002029,13165,0,1685620666,13130.705396259997,120.82413207000354,53587.0089276 2023-06-01,11:57:48.000,152,11002045,13165,0,1685620667,13130.725605189997,120.8311812000029,53586.99495336001 2023-06-01,11:57:49.000,152,11002062,13285,0,1685620668,13130.705396259997,120.8311812000029,53587.06482456001 2023-06-01,11:57:50.000,152,11002051,12885,0,1685620669,13130.698659950001,120.84527946000162,53587.09277304001 2023-06-01,11:57:51.000,152,11002059,13045,0,1685620670,13130.624560539996,120.80298467999819,53587.05783744 2023-06-01,11:57:52.000,152,11002026,13045,0,1685620671,13130.658242090001,120.79593554999883,53587.03687608 2023-06-01,11:57:53.000,152,11002061,13165,0,1685620672,13130.671714709992,120.77478816000075,53587.022901840006 2023-06-01,11:57:54.000,152,11002032,13045,0,1685620673,13130.671714709992,120.77478816000075,53587.02988896 2023-06-01,11:57:55.000,152,11002056,12925,0,1685620674,13130.611087919991,120.78888641999947,53586.99495336001 2023-06-01,11:57:56.000,152,11002075,13045,0,1685620675,13130.617824230001,120.7677390300014,53587.0089276 2023-06-01,11:57:57.000,152,11002074,13285,0,1685620676,13130.664978399996,120.73954251000396,53587.0787988 2023-06-01,11:57:58.000,152,11002010,13205,0,1685620677,13130.691923639992,120.68314947000181,53587.071811680005 2023-06-01,11:57:59.000,152,11002022,12965,0,1685620678,13130.543724819996,120.7183951199986,53586.967004879996 2023-06-01,11:58:00.000,152,11002058,13165,0,1685620679,13130.631296849991,120.69724773000053,53587.05085032 2023-06-01,11:58:01.000,152,11002037,13245,0,1685620680,13130.577406370001,120.68314947000181,53587.022901840006 2023-06-01,11:58:02.000,152,11002040,12965,0,1685620681,13130.55719744,120.65495295000437,53586.96001776 2023-06-01,11:58:03.000,152,11002041,13205,0,1685620682,13130.570670059991,120.65495295000437,53587.04386320001 2023-06-01,11:58:04.000,152,11002000,12925,0,1685620683,13130.530252199991,120.61265817000094,53587.09976016 2023-06-01,11:58:05.000,152,11002077,13245,0,1685620684,13130.510043269991,120.62675642999966,53587.04386320001 2023-06-01,11:58:06.000,152,11002029,12965,0,1685620685,13130.442680169996,120.61265817000094,53587.03687608 2023-06-01,11:58:07.000,152,11002052,13005,0,1685620686,13130.46962540999,120.62675642999966,53587.14168288001 2023-06-01,11:58:08.000,152,11002025,13085,0,1685620687,13130.38878968999,120.60560904000158,53587.03687608 2023-06-01,11:58:09.000,152,11002048,13005,0,1685620688,13130.321426589995,120.59855991000222,53587.022901840006 2023-06-01,11:58:10.000,152,11002008,13005,0,1685620689,13130.321426589995,120.63380555999902,53587.022901840006 2023-06-01,11:58:11.000,152,11002041,13005,0,1685620690,13130.27427242,120.60560904000158,53586.96001776 2023-06-01,11:58:12.000,152,11002045,13005,0,1685620691,13130.24732717999,120.61265817000094,53586.9390564 2023-06-01,11:58:13.000,152,11002059,13365,0,1685620692,13130.24732717999,120.55626512999879,53587.06482456001 2023-06-01,11:58:14.000,152,11002026,13085,0,1685620693,13130.24732717999,120.57036339000479,53587.0089276 2023-06-01,11:58:15.000,152,11002064,13165,0,1685620694,13130.159755149994,120.59855991000222,53587.022901840006 2023-06-01,11:58:16.000,152,11002005,13325,0,1685620695,13130.139546219994,120.5844616500035,53586.96001776 2023-06-01,11:58:17.000,152,11002040,13245,0,1685620696,13130.14628252999,120.54921599999943,53586.97399200001 2023-06-01,11:58:18.000,152,11001977,13365,0,1685620697,13130.14628252999,120.59855991000222,53587.0089276 2023-06-01,11:58:19.000,152,11002024,12925,0,1685620698,13130.10586466999,120.55626512999879,53586.99495336001 2023-06-01,11:58:20.000,152,11002039,12925,0,1685620699,13130.078919429994,120.56331425999815,53586.94604352001 2023-06-01,11:58:21.000,152,11002007,12805,0,1685620700,13130.031765259999,120.55626512999879,53586.91809504 2023-06-01,11:58:22.000,152,11001996,12925,0,1685620701,13130.058710499994,120.54921599999943,53586.953030640005 2023-06-01,11:58:23.000,152,11002021,12965,0,1685620702,13130.072183119999,120.54921599999943,53586.967004879996 2023-06-01,11:58:24.000,152,11002036,13125,0,1685620703,13130.031765259999,120.57036339000479,53586.87617232001 2023-06-01,11:58:25.000,152,11002074,13085,0,1685620704,13129.991347399999,120.55626512999879,53586.8691852 2023-06-01,11:58:26.000,152,11002043,13165,0,1685620705,13129.977874779994,120.55626512999879,53586.84822384001 2023-06-01,11:58:27.000,152,11002025,13125,0,1685620706,13129.977874779994,120.56331425999815,53586.904120800005 2023-06-01,11:58:28.000,152,11002056,12965,0,1685620707,13130.031765259999,120.56331425999815,53586.904120800005 2023-06-01,11:58:29.000,152,11002001,12805,0,1685620708,13130.031765259999,120.53511774000071,53586.94604352001 2023-06-01,11:58:30.000,152,11002043,12925,0,1685620709,13130.031765259999,120.56331425999815,53586.89014656 2023-06-01,11:58:31.000,152,11002044,13285,0,1685620710,13129.964402159989,120.59855991000222,53586.86219808 2023-06-01,11:58:32.000,152,11002009,13205,0,1685620711,13129.944193229989,120.64790381999774,53586.84822384001 2023-06-01,11:58:33.000,152,11002012,13205,0,1685620712,13129.950929539998,120.6197073000003,53586.88315944 2023-06-01,11:58:34.000,152,11002096,12685,0,1685620713,13129.944193229989,120.60560904000158,53586.8691852 2023-06-01,11:58:35.000,152,11001982,13205,0,1685620714,13129.897039059993,120.66905121000309,53586.7643784 2023-06-01,11:58:36.000,152,11002006,13085,0,1685620715,13129.890302749998,120.71134598999924,53586.79931400001 2023-06-01,11:58:37.000,152,11002046,13165,0,1685620716,13129.930720609998,120.70429685999989,53586.84123672 2023-06-01,11:58:38.000,152,11001995,12925,0,1685620717,13129.917247989993,120.72544424999796,53586.86219808 2023-06-01,11:58:39.000,152,11002053,13005,0,1685620718,13129.809467029998,120.76068990000203,53586.75040416 2023-06-01,11:58:40.000,152,11002014,12965,0,1685620719,13129.876830129993,120.7677390300014,53586.79232688 2023-06-01,11:58:41.000,152,11002046,13045,0,1685620720,13129.795994409993,120.79593554999883,53586.81328824 2023-06-01,11:58:42.000,152,11002002,12925,0,1685620721,13129.816203339993,120.82413207000354,53586.79931400001 2023-06-01,11:58:43.000,152,11002036,13205,0,1685620722,13129.843148579988,120.80298467999819,53586.8691852 2023-06-01,11:58:44.000,152,11002032,13285,0,1685620723,13129.849884889998,120.83823033000226,53586.8691852 2023-06-01,11:58:45.000,152,11002045,13205,0,1685620724,13129.795994409993,120.8311812000029,53586.84822384001 2023-06-01,11:58:46.000,152,11002043,12965,0,1685620725,13129.789258099998,120.8311812000029,53586.81328824 2023-06-01,11:58:47.000,152,11002026,13205,0,1685620726,13129.802730719988,120.8664268499997,53586.82726248001 2023-06-01,11:58:48.000,152,11001990,12885,0,1685620727,13129.769049169998,120.90872163000313,53586.77835264001 2023-06-01,11:58:49.000,152,11002038,13245,0,1685620728,13129.775785479993,120.8664268499997,53586.834249600004 2023-06-01,11:58:50.000,152,11002051,13205,0,1685620729,13129.721895000002,120.90167250000377,53586.71546856 2023-06-01,11:58:51.000,152,11002052,12805,0,1685620730,13129.728631309998,120.9298690200012,53586.71546856 2023-06-01,11:58:52.000,152,11002012,12805,0,1685620731,13129.708422379998,120.93691815000057,53586.70149432 2023-06-01,11:58:53.000,152,11001992,12965,0,1685620732,13129.809467029998,120.94396727999992,53586.82726248001 2023-06-01,11:58:54.000,152,11002054,13245,0,1685620733,13129.762312860003,120.97216380000464,53586.80630112001 2023-06-01,11:58:55.000,152,11002039,13165,0,1685620734,13129.735367619993,120.97216380000464,53586.785339760005 2023-06-01,11:58:56.000,152,11002047,12765,0,1685620735,13129.668004519997,121.02855683999951,53586.67354584 2023-06-01,11:58:57.000,152,11002082,13085,0,1685620736,13129.708422379998,121.04970423000486,53586.736429920005 2023-06-01,11:58:58.000,152,11001994,12965,0,1685620737,13129.728631309998,121.05675336000422,53586.736429920005 2023-06-01,11:58:59.000,152,11002017,13085,0,1685620738,13129.748840239998,121.07085162000294,53586.75739128001 2023-06-01,11:59:00.000,152,11002025,13285,0,1685620739,13129.755576549993,121.12019552999845,53586.77136552 2023-06-01,11:59:01.000,152,11002059,13045,0,1685620740,13129.742103930002,121.10609726999974,53586.736429920005 2023-06-01,11:59:02.000,152,11002036,13125,0,1685620741,13129.735367619993,121.13429379000445,53586.70149432 2023-06-01,11:59:03.000,152,11002058,13125,0,1685620742,13129.775785479993,121.14839205000317,53586.75739128001 2023-06-01,11:59:04.000,152,11002052,13445,0,1685620743,13129.762312860003,121.16953944000124,53586.736429920005 2023-06-01,11:59:05.000,152,11002006,13045,0,1685620744,13129.809467029998,121.16249031000189,53586.75739128001 2023-06-01,11:59:06.000,152,11002031,13125,0,1685620745,13129.769049169998,121.21183422000468,53586.63162312001 2023-06-01,11:59:07.000,152,11002045,13085,0,1685620746,13129.715158689993,121.23298161000275,53586.70149432 2023-06-01,11:59:08.000,152,11002002,13085,0,1685620747,13129.742103930002,121.19773595999868,53586.71546856 2023-06-01,11:59:09.000,152,11002025,13165,0,1685620748,13129.748840239998,121.2259324800034,53586.79232688 2023-06-01,11:59:10.000,152,11001994,13125,0,1685620749,13129.755576549993,121.27527638999891,53586.74341704 2023-06-01,11:59:11.000,152,11002026,13285,0,1685620750,13129.708422379998,121.26117813000019,53586.687520080006 2023-06-01,11:59:12.000,152,11002047,13245,0,1685620751,13129.688213449997,121.31052204000298,53586.72245568 2023-06-01,11:59:13.000,152,11002009,13245,0,1685620752,13129.715158689993,121.28232551999827,53586.736429920005 2023-06-01,11:59:14.000,152,11002037,13045,0,1685620753,13129.715158689993,121.30347291000362,53586.72944280001 2023-06-01,11:59:15.000,152,11002042,13085,0,1685620754,13129.688213449997,121.30347291000362,53586.72245568 2023-06-01,11:59:16.000,152,11001996,13125,0,1685620755,13129.641059280002,121.3246203000017,53586.72245568 2023-06-01,11:59:17.000,152,11002000,12965,0,1685620756,13129.715158689993,121.31757117000234,53586.81328824 2023-06-01,11:59:18.000,152,11002020,12925,0,1685620757,13129.681477140002,121.34576768999978,53586.77835264001 2023-06-01,11:59:19.000,152,11002049,13365,0,1685620758,13129.620850350002,121.38101334000385,53586.61066176001 2023-06-01,11:59:20.000,152,11002054,13245,0,1685620759,13129.634322969992,121.39511160000256,53586.6945072 2023-06-01,11:59:21.000,152,11002005,12885,0,1685620760,13129.674740829993,121.37396421000449,53586.6945072 2023-06-01,11:59:22.000,152,11002043,13125,0,1685620761,13129.634322969992,121.40920986000128,53586.65258448 2023-06-01,11:59:23.000,152,11002046,13165,0,1685620762,13129.641059280002,121.41625899000064,53586.74341704 2023-06-01,11:59:24.000,152,11002003,12965,0,1685620763,13129.701686070002,121.37396421000449,53586.7643784 2023-06-01,11:59:25.000,152,11002041,13285,0,1685620764,13129.681477140002,121.36691507999785,53586.736429920005 2023-06-01,11:59:26.000,152,11002021,13405,0,1685620765,13129.694949759993,121.40920986000128,53586.75739128001 2023-06-01,11:59:27.000,152,11002051,13325,0,1685620766,13129.701686070002,121.36691507999785,53586.736429920005 2023-06-01,11:59:28.000,152,11002011,13245,0,1685620767,13129.721895000002,121.33871856000042,53586.70149432 2023-06-01,11:59:29.000,152,11002018,13045,0,1685620768,13129.728631309998,121.40216073000192,53586.72245568 2023-06-01,11:59:30.000,152,11002041,13205,0,1685620769,13129.728631309998,121.38101334000385,53586.67354584 2023-06-01,11:59:31.000,152,11002055,13045,0,1685620770,13129.674740829993,121.3598659499985,53586.68053296001 2023-06-01,11:59:32.000,152,11002014,13085,0,1685620771,13129.701686070002,121.3880624700032,53586.65957160001 2023-06-01,11:59:33.000,152,11001990,13285,0,1685620772,13129.762312860003,121.34576768999978,53586.7643784 2023-06-01,11:59:34.000,152,11001987,13085,0,1685620773,13129.715158689993,121.34576768999978,53586.6945072 2023-06-01,11:59:35.000,152,11002038,13045,0,1685620774,13129.748840239998,121.31757117000234,53586.72944280001 2023-06-01,11:59:36.000,152,11002066,12925,0,1685620775,13129.661268210002,121.31757117000234,53586.61066176001 2023-06-01,11:59:37.000,152,11002013,13125,0,1685620776,13129.681477140002,121.34576768999978,53586.71546856 2023-06-01,11:59:38.000,152,11002026,12925,0,1685620777,13129.674740829993,121.33871856000042,53586.68053296001 2023-06-01,11:59:39.000,152,11002011,13125,0,1685620778,13129.674740829993,121.40216073000192,53586.67354584 2023-06-01,11:59:40.000,152,11002023,13085,0,1685620779,13129.647795589997,121.30347291000362,53586.63861024001 2023-06-01,11:59:41.000,152,11002021,13005,0,1685620780,13129.694949759993,121.29642378000426,53586.666558720004 2023-06-01,11:59:42.000,152,11002026,12925,0,1685620781,13129.708422379998,121.31757117000234,53586.70848144001 2023-06-01,11:59:43.000,152,11002024,13005,0,1685620782,13129.674740829993,121.3246203000017,53586.67354584 2023-06-01,11:59:44.000,152,11002066,13285,0,1685620783,13129.627586659997,121.2893746500049,53586.624636 2023-06-01,11:59:45.000,152,11002017,13165,0,1685620784,13129.607377729997,121.34576768999978,53586.65957160001 2023-06-01,11:59:46.000,152,11002030,12845,0,1685620785,13129.620850350002,121.31757117000234,53586.63861024001 2023-06-01,11:59:47.000,152,11002059,13165,0,1685620786,13129.674740829993,121.33166943000106,53586.67354584 2023-06-01,11:59:48.000,152,11002008,12725,0,1685620787,13129.674740829993,121.29642378000426,53586.68053296001 2023-06-01,11:59:49.000,152,11002021,12965,0,1685620788,13129.735367619993,121.33871856000042,53586.72245568 2023-06-01,11:59:50.000,152,11002018,13085,0,1685620789,13129.688213449997,121.39511160000256,53586.666558720004 2023-06-01,11:59:51.000,152,11002060,12765,0,1685620790,13129.694949759993,121.36691507999785,53586.63861024001 2023-06-01,11:59:52.000,152,11002048,13005,0,1685620791,13129.735367619993,121.35281681999913,53586.67354584 2023-06-01,11:59:53.000,152,11002016,13005,0,1685620792,13129.762312860003,121.37396421000449,53586.68053296001 2023-06-01,11:59:54.000,152,11002021,13285,0,1685620793,13129.742103930002,121.39511160000256,53586.65957160001 2023-06-01,11:59:55.000,152,11002029,12765,0,1685620794,13129.708422379998,121.40216073000192,53586.61066176001 2023-06-01,11:59:56.000,152,11002009,12925,0,1685620795,13129.701686070002,121.46560290000343,53586.68053296001 2023-06-01,11:59:57.000,152,11002007,13285,0,1685620796,13129.782521790003,121.44445550999808,53586.70848144001 2023-06-01,11:59:58.000,152,11002021,13125,0,1685620797,13129.782521790003,121.50789767999959,53586.71546856 2023-06-01,11:59:59.000,152,11002025,13365,0,1685620798,13129.694949759993,121.48675029000151,53586.61066176001 2023-06-01,12:00:00.000,152,11002005,13005,0,1685620799,13129.735367619993,121.5219959399983,53586.72245568 2023-06-01,12:00:01.000,152,11002014,13045,0,1685620800,13129.674740829993,121.5219959399983,53586.63861024001 2023-06-01,12:00:02.000,152,11002042,13125,0,1685620801,13129.721895000002,121.5360942000043,53586.624636 2023-06-01,12:00:03.000,152,11002057,12925,0,1685620802,13129.721895000002,121.56429072000174,53586.65957160001 2023-06-01,12:00:04.000,152,11001976,13205,0,1685620803,13129.755576549993,121.56429072000174,53586.666558720004 2023-06-01,12:00:05.000,152,11002015,13205,0,1685620804,13129.762312860003,121.57838898000045,53586.74341704 2023-06-01,12:00:06.000,152,11002014,12925,0,1685620805,13129.735367619993,121.59953636999853,53586.65957160001 2023-06-01,12:00:07.000,152,11002042,13165,0,1685620806,13129.782521790003,121.59248723999917,53586.70848144001 2023-06-01,12:00:08.000,152,11002010,12965,0,1685620807,13129.755576549993,121.59248723999917,53586.624636 2023-06-01,12:00:09.000,152,11002044,12925,0,1685620808,13129.822939649988,121.6347820200026,53586.666558720004 2023-06-01,12:00:10.000,152,11002006,13285,0,1685620809,13129.809467029998,121.6700276699994,53586.63861024001 2023-06-01,12:00:11.000,152,11002007,12965,0,1685620810,13129.782521790003,121.70527332000347,53586.65957160001 2023-06-01,12:00:12.000,152,11002060,13165,0,1685620811,13129.822939649988,121.71937158000219,53586.68053296001 2023-06-01,12:00:13.000,152,11002035,13085,0,1685620812,13129.829675959998,121.71232245000283,53586.7643784 2023-06-01,12:00:14.000,152,11002031,12965,0,1685620813,13129.849884889998,121.74756809999963,53586.71546856 2023-06-01,12:00:15.000,152,11002023,12805,0,1685620814,13129.795994409993,121.74051897000027,53586.74341704 2023-06-01,12:00:16.000,152,11001977,12925,0,1685620815,13129.755576549993,121.7828137500037,53586.63861024001 2023-06-01,12:00:17.000,152,11002049,13045,0,1685620816,13129.769049169998,121.80396114000177,53586.65957160001 2023-06-01,12:00:18.000,152,11002001,13085,0,1685620817,13129.809467029998,121.8180594000005,53586.65957160001 2023-06-01,12:00:19.000,152,11002015,13085,0,1685620818,13129.795994409993,121.83215765999921,53586.65258448 2023-06-01,12:00:20.000,152,11002042,13165,0,1685620819,13129.775785479993,121.87445244000264,53586.63861024001 2023-06-01,12:00:21.000,152,11002010,12925,0,1685620820,13129.775785479993,121.88855070000136,53586.70149432 2023-06-01,12:00:22.000,152,11002027,13125,0,1685620821,13129.795994409993,121.92379634999816,53586.68053296001 2023-06-01,12:00:23.000,152,11002029,13085,0,1685620822,13129.789258099998,121.90969808999944,53586.736429920005 2023-06-01,12:00:24.000,152,11001995,13125,0,1685620823,13129.735367619993,122.02248417000374,53586.6945072 2023-06-01,12:00:25.000,152,11002042,12965,0,1685620824,13129.742103930002,121.97314026000095,53586.65258448 2023-06-01,12:00:26.000,152,11001999,13125,0,1685620825,13129.735367619993,122.0295333000031,53586.617648880005 2023-06-01,12:00:27.000,152,11002028,13045,0,1685620826,13129.769049169998,121.99428764999902,53586.63861024001 2023-06-01,12:00:28.000,152,11002014,12925,0,1685620827,13129.755576549993,122.03658243000245,53586.6945072 2023-06-01,12:00:29.000,152,11002014,13165,0,1685620828,13129.775785479993,122.0295333000031,53586.666558720004 2023-06-01,12:00:30.000,152,11002022,13165,0,1685620829,13129.748840239998,122.05068069000117,53586.687520080006 2023-06-01,12:00:31.000,152,11002046,13125,0,1685620830,13129.708422379998,122.10002460000396,53586.56175192001 2023-06-01,12:00:32.000,152,11002057,12965,0,1685620831,13129.728631309998,122.11412286000268,53586.57572616 2023-06-01,12:00:33.000,152,11002015,13005,0,1685620832,13129.782521790003,122.08592633999797,53586.58970040001 2023-06-01,12:00:34.000,152,11002047,12965,0,1685620833,13129.728631309998,122.14936850999948,53586.5547648 2023-06-01,12:00:35.000,152,11002052,12845,0,1685620834,13129.735367619993,122.13527025000076,53586.57572616 2023-06-01,12:00:36.000,152,11001999,12925,0,1685620835,13129.769049169998,122.17051590000483,53586.568739040005 2023-06-01,12:00:37.000,152,11002063,13085,0,1685620836,13129.809467029998,122.18461416000355,53586.666558720004 2023-06-01,12:00:38.000,152,11002030,13125,0,1685620837,13129.802730719988,122.19166329000291,53586.67354584 2023-06-01,12:00:39.000,152,11002084,13125,0,1685620838,13129.762312860003,122.20576155000163,53586.5547648 2023-06-01,12:00:40.000,152,11002016,12885,0,1685620839,13129.789258099998,122.21985981000034,53586.63162312001 2023-06-01,12:00:41.000,152,11002033,13045,0,1685620840,13129.762312860003,122.24100719999842,53586.57572616 2023-06-01,12:00:42.000,152,11002033,12925,0,1685620841,13129.782521790003,122.25510546000442,53586.54777768 2023-06-01,12:00:43.000,152,11002016,13165,0,1685620842,13129.782521790003,122.24805632999778,53586.60367464 2023-06-01,12:00:44.000,152,11002018,13005,0,1685620843,13129.809467029998,122.25510546000442,53586.624636 2023-06-01,12:00:45.000,152,11002024,12925,0,1685620844,13129.829675959998,122.24100719999842,53586.67354584 2023-06-01,12:00:46.000,152,11002044,13125,0,1685620845,13129.836412269993,122.27625285000249,53586.624636 2023-06-01,12:00:47.000,152,11002022,12845,0,1685620846,13129.836412269993,122.26920372000313,53586.58970040001 2023-06-01,12:00:48.000,152,11002022,13085,0,1685620847,13129.843148579988,122.29740024000057,53586.58970040001 2023-06-01,12:00:49.000,152,11002036,13045,0,1685620848,13129.809467029998,122.31854762999865,53586.54777768 2023-06-01,12:00:50.000,152,11002004,12685,0,1685620849,13129.870093819998,122.339695020004,53586.53380344 2023-06-01,12:00:51.000,152,11002026,12965,0,1685620850,13129.816203339993,122.339695020004,53586.53380344 2023-06-01,12:00:52.000,152,11002040,13085,0,1685620851,13129.870093819998,122.339695020004,53586.51284208001 2023-06-01,12:00:53.000,152,11002013,13125,0,1685620852,13129.910511679998,122.325596759998,53586.5547648 2023-06-01,12:00:54.000,152,11002044,13045,0,1685620853,13129.890302749998,122.38198980000016,53586.61066176001 2023-06-01,12:00:55.000,152,11002002,13085,0,1685620854,13129.917247989993,122.35379328000272,53586.58271328 2023-06-01,12:00:56.000,152,11002047,12965,0,1685620855,13129.903775369989,122.38903892999951,53586.58970040001 2023-06-01,12:00:57.000,152,11002039,13165,0,1685620856,13129.917247989993,122.42428458000359,53586.53380344 2023-06-01,12:00:58.000,152,11002036,13245,0,1685620857,13129.937456919994,122.4383828400023,53586.568739040005 2023-06-01,12:00:59.000,152,11002028,12885,0,1685620858,13129.950929539998,122.43133371000295,53586.58970040001 2023-06-01,12:01:00.000,152,11002081,12765,0,1685620859,13129.957665849994,122.48067761999846,53586.61066176001 2023-06-01,12:01:01.000,152,11001992,13085,0,1685620860,13129.977874779994,122.50182501000381,53586.568739040005 2023-06-01,12:01:02.000,152,11002045,13205,0,1685620861,13130.004820019989,122.49477588000445,53586.65957160001 2023-06-01,12:01:03.000,152,11001975,12965,0,1685620862,13130.018292639994,122.56526717999805,53586.624636 2023-06-01,12:01:04.000,152,11002058,13125,0,1685620863,13129.991347399999,122.57231631000468,53586.65258448 2023-06-01,12:01:05.000,152,11002072,13125,0,1685620864,13129.950929539998,122.60756196000148,53586.56175192001 2023-06-01,12:01:06.000,152,11002049,12885,0,1685620865,13129.957665849994,122.61461109000084,53586.56175192001 2023-06-01,12:01:07.000,152,11001992,13005,0,1685620866,13129.991347399999,122.60051283000212,53586.617648880005 2023-06-01,12:01:08.000,152,11002046,13285,0,1685620867,13130.011556329999,122.59346370000276,53586.64559736 2023-06-01,12:01:09.000,152,11001993,13005,0,1685620868,13130.004820019989,122.59346370000276,53586.65957160001 2023-06-01,12:01:10.000,152,11002026,12925,0,1685620869,13130.018292639994,122.57936544000404,53586.65258448 2023-06-01,12:01:11.000,152,11001993,12925,0,1685620870,13129.977874779994,122.60756196000148,53586.56175192001 2023-06-01,12:01:12.000,152,11002042,13085,0,1685620871,13129.984611089989,122.55821804999869,53586.58970040001 2023-06-01,12:01:13.000,152,11001994,12965,0,1685620872,13130.018292639994,122.57231631000468,53586.624636 2023-06-01,12:01:14.000,152,11002001,13005,0,1685620873,13130.018292639994,122.55821804999869,53586.59668752 2023-06-01,12:01:15.000,152,11002046,13085,0,1685620874,13129.950929539998,122.53002153000125,53586.56175192001 2023-06-01,12:01:16.000,152,11002016,13005,0,1685620875,13130.004820019989,122.50887414000317,53586.54079056001 2023-06-01,12:01:17.000,152,11002023,13045,0,1685620876,13130.06544680999,122.45248110000102,53586.60367464 2023-06-01,12:01:18.000,152,11001961,12925,0,1685620877,13130.011556329999,122.41018632000487,53586.624636 2023-06-01,12:01:19.000,152,11001976,13045,0,1685620878,13129.944193229989,122.40313718999823,53586.54079056001 2023-06-01,12:01:20.000,152,11002007,13245,0,1685620879,13130.004820019989,122.339695020004,53586.63162312001 2023-06-01,12:01:21.000,152,11002036,13245,0,1685620880,13129.971138469999,122.31149849999929,53586.60367464 2023-06-01,12:01:22.000,152,11002067,13005,0,1685620881,13129.971138469999,122.24805632999778,53586.5547648 2023-06-01,12:01:23.000,152,11002026,12925,0,1685620882,13130.018292639994,122.20576155000163,53586.59668752 2023-06-01,12:01:24.000,152,11002023,13125,0,1685620883,13129.998083709994,122.1634667699982,53586.57572616 2023-06-01,12:01:25.000,152,11002017,13005,0,1685620884,13129.944193229989,122.13527025000076,53586.52681632 2023-06-01,12:01:26.000,152,11002015,13205,0,1685620885,13130.025028949989,122.10707373000332,53586.5547648 2023-06-01,12:01:27.000,152,11002045,13085,0,1685620886,13130.031765259999,122.04363156000181,53586.617648880005 2023-06-01,12:01:28.000,152,11002012,12845,0,1685620887,13130.031765259999,122.00838590999774,53586.53380344 2023-06-01,12:01:29.000,152,11002026,12885,0,1685620888,13130.025028949989,121.97314026000095,53586.51284208001 2023-06-01,12:01:30.000,152,11002003,13045,0,1685620889,13129.991347399999,121.92379634999816,53586.54777768 2023-06-01,12:01:31.000,152,11002041,13405,0,1685620890,13129.937456919994,121.89559983000072,53586.45694512 2023-06-01,12:01:32.000,152,11002009,13085,0,1685620891,13129.977874779994,121.85330505000456,53586.47790648 2023-06-01,12:01:33.000,152,11002031,13205,0,1685620892,13129.971138469999,121.75461722999898,53586.54079056001 2023-06-01,12:01:34.000,152,11002067,13245,0,1685620893,13129.984611089989,121.76166635999834,53586.52681632 2023-06-01,12:01:35.000,152,11002008,12725,0,1685620894,13129.957665849994,121.71937158000219,53586.56175192001 2023-06-01,12:01:36.000,152,11002038,13285,0,1685620895,13129.856621199993,121.74051897000027,53586.45694512 2023-06-01,12:01:37.000,152,11002068,13165,0,1685620896,13129.829675959998,121.71232245000283,53586.4848936 2023-06-01,12:01:38.000,152,11002027,13085,0,1685620897,13129.843148579988,121.71937158000219,53586.498867840004 2023-06-01,12:01:39.000,152,11002051,13165,0,1685620898,13129.748840239998,121.71232245000283,53586.54777768 2023-06-01,12:01:40.000,152,11002019,12925,0,1685620899,13129.735367619993,121.66297854000004,53586.47790648 2023-06-01,12:01:41.000,152,11002030,12925,0,1685620900,13129.688213449997,121.68412592999812,53586.51284208001 2023-06-01,12:01:42.000,152,11002028,13005,0,1685620901,13129.701686070002,121.6700276699994,53586.519829200006 2023-06-01,12:01:43.000,152,11002037,12885,0,1685620902,13129.614114039992,121.69822419000411,53586.51284208001 2023-06-01,12:01:44.000,152,11002052,13125,0,1685620903,13129.593905109992,121.65592941000068,53586.498867840004 2023-06-01,12:01:45.000,152,11002016,13125,0,1685620904,13129.519805700002,121.69117506000475,53586.40803528 2023-06-01,12:01:46.000,152,11002036,13245,0,1685620905,13129.499596770002,121.69117506000475,53586.38707392 2023-06-01,12:01:47.000,152,11001998,13245,0,1685620906,13129.492860459992,121.67707679999876,53586.46393224001 2023-06-01,12:01:48.000,152,11002028,13085,0,1685620907,13129.445706289996,121.65592941000068,53586.37309968001 2023-06-01,12:01:49.000,152,11002062,13125,0,1685620908,13129.459178910001,121.64888028000132,53586.47790648 2023-06-01,12:01:50.000,152,11002035,13285,0,1685620909,13129.432233669992,121.65592941000068,53586.4848936 2023-06-01,12:01:51.000,152,11001980,12925,0,1685620910,13129.351397949991,121.64183115000196,53586.42200952001 2023-06-01,12:01:52.000,152,11002006,13285,0,1685620911,13129.290771159991,121.64888028000132,53586.31720272 2023-06-01,12:01:53.000,152,11002011,13325,0,1685620912,13129.27056222999,121.62068376000389,53586.35912544 2023-06-01,12:01:54.000,152,11002042,13085,0,1685620913,13129.27056222999,121.64888028000132,53586.35912544 2023-06-01,12:01:55.000,152,11002025,13005,0,1685620914,13129.223408059996,121.62068376000389,53586.35912544 2023-06-01,12:01:56.000,152,11002038,12925,0,1685620915,13129.21667175,121.59953636999853,53586.31720272 2023-06-01,12:01:57.000,152,11002016,13125,0,1685620916,13129.19646282,121.59248723999917,53586.331176960004 2023-06-01,12:01:58.000,152,11002029,13125,0,1685620917,13129.20993543999,121.61363463000453,53586.331176960004 2023-06-01,12:01:59.000,152,11002005,13125,0,1685620918,13129.17625389,121.56429072000174,53586.3800868 2023-06-01,12:02:00.000,152,11002060,13205,0,1685620919,13129.15604496,121.56429072000174,53586.3102156 2023-06-01,12:02:01.000,152,11002022,13165,0,1685620920,13129.102154479995,121.57838898000045,53586.29624136001 2023-06-01,12:02:02.000,152,11002024,13085,0,1685620921,13129.102154479995,121.59953636999853,53586.24733152 2023-06-01,12:02:03.000,152,11002013,13125,0,1685620922,13129.12909971999,121.58543810999981,53586.34515120001 2023-06-01,12:02:04.000,152,11002044,13285,0,1685620923,13129.15604496,121.57838898000045,53586.282267120005 2023-06-01,12:02:05.000,152,11002010,13165,0,1685620924,13129.12909971999,121.61363463000453,53586.282267120005 2023-06-01,12:02:06.000,152,11002026,13045,0,1685620925,13129.12909971999,121.62068376000389,53586.282267120005 2023-06-01,12:02:07.000,152,11002022,13165,0,1685620926,13129.122363409995,121.60658549999789,53586.3102156 2023-06-01,12:02:08.000,152,11002035,12965,0,1685620927,13129.122363409995,121.6700276699994,53586.25431864001 2023-06-01,12:02:09.000,152,11002050,13085,0,1685620928,13129.162781269995,121.67707679999876,53586.26829288 2023-06-01,12:02:10.000,152,11002024,13045,0,1685620929,13129.18972650999,121.72642071000155,53586.20540880001 2023-06-01,12:02:11.000,152,11002005,13005,0,1685620930,13129.1156271,121.78986288000306,53586.17746032001 2023-06-01,12:02:12.000,152,11002016,13285,0,1685620931,13129.1156271,121.84625591999793,53586.19842168 2023-06-01,12:02:13.000,152,11002040,13085,0,1685620932,13129.16951757999,121.86035418000392,53586.30322848001 2023-06-01,12:02:14.000,152,11002040,13325,0,1685620933,13129.162781269995,121.92379634999816,53586.28925424 2023-06-01,12:02:15.000,152,11002023,13165,0,1685620934,13129.16951757999,121.97314026000095,53586.30322848001 2023-06-01,12:02:16.000,152,11002003,13125,0,1685620935,13129.162781269995,122.03658243000245,53586.19143456 2023-06-01,12:02:17.000,152,11001995,13085,0,1685620936,13129.102154479995,122.06477894999989,53586.1704732 2023-06-01,12:02:18.000,152,11002044,12965,0,1685620937,13129.15604496,122.07887720999861,53586.1704732 2023-06-01,12:02:19.000,152,11002033,13125,0,1685620938,13129.18972650999,122.1282211200014,53586.27528000001 2023-06-01,12:02:20.000,152,11002038,13045,0,1685620939,13129.19646282,122.19166329000291,53586.2403444 2023-06-01,12:02:21.000,152,11002033,12925,0,1685620940,13129.182990199995,122.20576155000163,53586.26829288 2023-06-01,12:02:22.000,152,11002029,12925,0,1685620941,13129.223408059996,122.25510546000442,53586.31720272 2023-06-01,12:02:23.000,152,11002038,13445,0,1685620942,13129.243616989996,122.29740024000057,53586.28925424 2023-06-01,12:02:24.000,152,11002036,13285,0,1685620943,13129.23014436999,122.34674415000336,53586.2403444 2023-06-01,12:02:25.000,152,11001999,13125,0,1685620944,13129.203199129995,122.38903892999951,53586.1704732 2023-06-01,12:02:26.000,152,11002003,13165,0,1685620945,13129.223408059996,122.44543197000166,53586.14951184 2023-06-01,12:02:27.000,152,11002046,13205,0,1685620946,13129.25035329999,122.45953023000038,53586.26130576 2023-06-01,12:02:28.000,152,11002067,13205,0,1685620947,13129.284034849996,122.51592327000253,53586.21938304 2023-06-01,12:02:29.000,152,11001990,12845,0,1685620948,13129.310980089991,122.52297240000189,53586.30322848001 2023-06-01,12:02:30.000,152,11002030,13245,0,1685620949,13129.304243779996,122.55116891999933,53586.20540880001 2023-06-01,12:02:31.000,152,11002019,13085,0,1685620950,13129.29750747,122.60051283000212,53586.19143456 2023-06-01,12:02:32.000,152,11002043,13125,0,1685620951,13129.29750747,122.64280760999827,53586.25431864001 2023-06-01,12:02:33.000,152,11002055,13485,0,1685620952,13129.391815809991,122.64280760999827,53586.26829288 2023-06-01,12:02:34.000,152,11002008,13285,0,1685620953,13129.425497359996,122.69920065000042,53586.24733152 2023-06-01,12:02:35.000,152,11002051,13085,0,1685620954,13129.371606879991,122.74149543000385,53586.233357280005 2023-06-01,12:02:36.000,152,11002019,13165,0,1685620955,13129.445706289996,122.76264282000193,53586.2403444 2023-06-01,12:02:37.000,152,11002041,13325,0,1685620956,13129.513069389992,122.79083933999937,53586.331176960004 2023-06-01,12:02:38.000,152,11002052,13125,0,1685620957,13129.526542009997,122.76969195000129,53586.3102156 2023-06-01,12:02:39.000,152,11002022,12885,0,1685620958,13129.526542009997,122.86133064000023,53586.31720272 2023-06-01,12:02:40.000,152,11002009,13005,0,1685620959,13129.513069389992,122.88247802999831,53586.28925424 2023-06-01,12:02:41.000,152,11002014,12965,0,1685620960,13129.492860459992,122.91067455000302,53586.24733152 2023-06-01,12:02:42.000,152,11001987,13125,0,1685620961,13129.526542009997,122.95296932999918,53586.282267120005 2023-06-01,12:02:43.000,152,11002045,13165,0,1685620962,13129.533278319992,122.97411672000453,53586.32418984001 2023-06-01,12:02:44.000,152,11002020,13205,0,1685620963,13129.593905109992,122.98116585000389,53586.3800868 2023-06-01,12:02:45.000,152,11002025,13245,0,1685620964,13129.553487249992,122.99526411000261,53586.36611256 2023-06-01,12:02:46.000,152,11002025,13245,0,1685620965,13129.573696179992,123.02346063000005,53586.33816408 2023-06-01,12:02:47.000,152,11002060,13405,0,1685620966,13129.566959869997,123.01641150000069,53586.401048160005 2023-06-01,12:02:48.000,152,11002069,13245,0,1685620967,13129.540014630002,122.99526411000261,53586.3800868 2023-06-01,12:02:49.000,152,11002002,12965,0,1685620968,13129.553487249992,122.98116585000389,53586.35912544 2023-06-01,12:02:50.000,152,11002027,12765,0,1685620969,13129.573696179992,123.00231324000197,53586.35912544 2023-06-01,12:02:51.000,152,11002031,13085,0,1685620970,13129.519805700002,122.98821498000325,53586.35912544 2023-06-01,12:02:52.000,152,11001987,13045,0,1685620971,13129.546750939997,122.99526411000261,53586.37309968001 2023-06-01,12:02:53.000,152,11002011,13045,0,1685620972,13129.573696179992,122.98116585000389,53586.401048160005 2023-06-01,12:02:54.000,152,11002045,13165,0,1685620973,13129.580432490002,122.98821498000325,53586.42200952001 2023-06-01,12:02:55.000,152,11002043,13325,0,1685620974,13129.587168799997,122.99526411000261,53586.42200952001 2023-06-01,12:02:56.000,152,11002028,12965,0,1685620975,13129.499596770002,122.97411672000453,53586.30322848001 2023-06-01,12:02:57.000,152,11002049,13045,0,1685620976,13129.499596770002,123.01641150000069,53586.282267120005 2023-06-01,12:02:58.000,152,11001987,12925,0,1685620977,13129.526542009997,123.03755888999876,53586.32418984001 2023-06-01,12:02:59.000,152,11002047,13125,0,1685620978,13129.533278319992,123.01641150000069,53586.37309968001 2023-06-01,12:03:00.000,152,11002071,13125,0,1685620979,13129.540014630002,123.05165715000476,53586.35912544 2023-06-01,12:03:01.000,152,11002038,12965,0,1685620980,13129.526542009997,123.05870628000412,53586.3800868 2023-06-01,12:03:02.000,152,11002053,12965,0,1685620981,13129.526542009997,123.05165715000476,53586.4150224 2023-06-01,12:03:03.000,152,11002056,13165,0,1685620982,13129.526542009997,123.05165715000476,53586.38707392 2023-06-01,12:03:04.000,152,11002052,13245,0,1685620983,13129.540014630002,123.0798536700022,53586.40803528 2023-06-01,12:03:05.000,152,11002040,12965,0,1685620984,13129.465915219997,123.0798536700022,53586.37309968001 2023-06-01,12:03:06.000,152,11002013,12925,0,1685620985,13129.452442599992,123.11509931999899,53586.331176960004 2023-06-01,12:03:07.000,152,11002012,13085,0,1685620986,13129.418761050001,123.15739410000242,53586.3102156 2023-06-01,12:03:08.000,152,11002057,12965,0,1685620987,13129.438969980001,123.11509931999899,53586.37309968001 2023-06-01,12:03:09.000,152,11002038,13165,0,1685620988,13129.459178910001,123.12214844999835,53586.36611256 2023-06-01,12:03:10.000,152,11002055,13125,0,1685620989,13129.418761050001,123.10805018999963,53586.34515120001 2023-06-01,12:03:11.000,152,11002034,13045,0,1685620990,13129.425497359996,123.10100106000027,53586.32418984001 2023-06-01,12:03:12.000,152,11002049,13005,0,1685620991,13129.398552120001,123.09395193000091,53586.33816408 2023-06-01,12:03:13.000,152,11001992,13005,0,1685620992,13129.425497359996,123.0798536700022,53586.37309968001 2023-06-01,12:03:14.000,152,11002064,13005,0,1685620993,13129.405288429996,123.07280454000283,53586.35912544 2023-06-01,12:03:15.000,152,11002026,12965,0,1685620994,13129.358134260001,123.09395193000091,53586.32418984001 2023-06-01,12:03:16.000,152,11002001,12885,0,1685620995,13129.351397949991,123.0798536700022,53586.32418984001 2023-06-01,12:03:17.000,152,11002012,12925,0,1685620996,13129.452442599992,123.07280454000283,53586.42200952001 2023-06-01,12:03:18.000,152,11002043,13125,0,1685620997,13129.418761050001,123.11509931999899,53586.3800868 2023-06-01,12:03:19.000,152,11002056,13245,0,1685620998,13129.438969980001,123.06575541000348,53586.33816408 2023-06-01,12:03:20.000,152,11002040,13125,0,1685620999,13129.391815809991,123.10100106000027,53586.27528000001 2023-06-01,12:03:21.000,152,11002061,12885,0,1685621000,13129.432233669992,123.09395193000091,53586.31720272 2023-06-01,12:03:22.000,152,11002037,13005,0,1685621001,13129.492860459992,123.08690280000155,53586.352138320006 2023-06-01,12:03:23.000,152,11002048,12965,0,1685621002,13129.506333079997,123.12214844999835,53586.331176960004 2023-06-01,12:03:24.000,152,11002009,13125,0,1685621003,13129.526542009997,123.08690280000155,53586.36611256 2023-06-01,12:03:25.000,152,11002057,13085,0,1685621004,13129.540014630002,123.10100106000027,53586.34515120001 2023-06-01,12:03:26.000,152,11002025,12765,0,1685621005,13129.573696179992,123.10805018999963,53586.33816408 2023-06-01,12:03:27.000,152,11002026,13045,0,1685621006,13129.654531899992,123.0798536700022,53586.37309968001 2023-06-01,12:03:28.000,152,11002020,13045,0,1685621007,13129.614114039992,123.09395193000091,53586.35912544 2023-06-01,12:03:29.000,152,11002059,13085,0,1685621008,13129.661268210002,123.06575541000348,53586.352138320006 2023-06-01,12:03:30.000,152,11002037,13165,0,1685621009,13129.627586659997,123.10805018999963,53586.30322848001 2023-06-01,12:03:31.000,152,11002016,13285,0,1685621010,13129.587168799997,123.10805018999963,53586.233357280005 2023-06-01,12:03:32.000,152,11002031,13245,0,1685621011,13129.607377729997,123.12214844999835,53586.30322848001 2023-06-01,12:03:33.000,152,11002029,13285,0,1685621012,13129.668004519997,123.06575541000348,53586.33816408 2023-06-01,12:03:34.000,152,11002018,13085,0,1685621013,13129.647795589997,123.12919757999771,53586.38707392 2023-06-01,12:03:35.000,152,11002051,13045,0,1685621014,13129.674740829993,123.09395193000091,53586.331176960004 2023-06-01,12:03:36.000,152,11002043,12965,0,1685621015,13129.614114039992,123.0798536700022,53586.25431864001 2023-06-01,12:03:37.000,152,11002062,13445,0,1685621016,13129.641059280002,123.06575541000348,53586.26829288 2023-06-01,12:03:38.000,152,11002035,13005,0,1685621017,13129.654531899992,123.07280454000283,53586.331176960004 2023-06-01,12:03:39.000,152,11002006,13325,0,1685621018,13129.661268210002,123.10100106000027,53586.34515120001 2023-06-01,12:03:40.000,152,11002030,13085,0,1685621019,13129.647795589997,123.05165715000476,53586.31720272 2023-06-01,12:03:41.000,152,11002030,13045,0,1685621020,13129.708422379998,123.04460801999812,53586.29624136001 2023-06-01,12:03:42.000,152,11002003,13165,0,1685621021,13129.715158689993,123.03755888999876,53586.282267120005 2023-06-01,12:03:43.000,152,11002053,12605,0,1685621022,13129.721895000002,123.02346063000005,53586.3102156 2023-06-01,12:03:44.000,152,11002015,12885,0,1685621023,13129.721895000002,123.04460801999812,53586.331176960004 2023-06-01,12:03:45.000,152,11002017,13325,0,1685621024,13129.742103930002,123.01641150000069,53586.26829288 2023-06-01,12:03:46.000,152,11002038,13205,0,1685621025,13129.701686070002,123.00936237000133,53586.22637016001 2023-06-01,12:03:47.000,152,11002021,13205,0,1685621026,13129.715158689993,122.99526411000261,53586.26130576 2023-06-01,12:03:48.000,152,11002032,13005,0,1685621027,13129.742103930002,122.99526411000261,53586.28925424 2023-06-01,12:03:49.000,152,11002081,13005,0,1685621028,13129.789258099998,122.98116585000389,53586.35912544 2023-06-01,12:03:50.000,152,11002047,12965,0,1685621029,13129.775785479993,122.9670675899979,53586.34515120001 2023-06-01,12:03:51.000,152,11002031,12845,0,1685621030,13129.715158689993,122.97411672000453,53586.29624136001 2023-06-01,12:03:52.000,152,11002063,12925,0,1685621031,13129.762312860003,122.99526411000261,53586.33816408 2023-06-01,12:03:53.000,152,11002042,13365,0,1685621032,13129.728631309998,122.97411672000453,53586.30322848001 2023-06-01,12:03:54.000,152,11002073,13285,0,1685621033,13129.728631309998,122.96001845999854,53586.331176960004 2023-06-01,12:03:55.000,152,11002032,13005,0,1685621034,13129.721895000002,122.92477281000174,53586.25431864001 2023-06-01,12:03:56.000,152,11002031,12925,0,1685621035,13129.721895000002,122.9318219400011,53586.282267120005 2023-06-01,12:03:57.000,152,11001989,13325,0,1685621036,13129.735367619993,122.90362542000366,53586.29624136001 2023-06-01,12:03:58.000,152,11002019,13125,0,1685621037,13129.735367619993,122.91067455000302,53586.3102156 2023-06-01,12:03:59.000,152,11002030,13005,0,1685621038,13129.708422379998,122.8965762900043,53586.352138320006 2023-06-01,12:04:00.000,152,11002038,13085,0,1685621039,13129.681477140002,122.86837976999959,53586.33816408 2023-06-01,12:04:01.000,152,11002073,13125,0,1685621040,13129.654531899992,122.86837976999959,53586.282267120005 2023-06-01,12:04:02.000,152,11002014,13125,0,1685621041,13129.627586659997,122.87542889999895,53586.26829288 2023-06-01,12:04:03.000,152,11002047,13365,0,1685621042,13129.641059280002,122.91067455000302,53586.282267120005 2023-06-01,12:04:04.000,152,11002052,13085,0,1685621043,13129.674740829993,122.90362542000366,53586.29624136001 2023-06-01,12:04:05.000,152,11002016,12925,0,1685621044,13129.647795589997,122.87542889999895,53586.30322848001 2023-06-01,12:04:06.000,152,11002030,13205,0,1685621045,13129.668004519997,122.91067455000302,53586.35912544 2023-06-01,12:04:07.000,152,11002025,12885,0,1685621046,13129.580432490002,122.87542889999895,53586.282267120005 2023-06-01,12:04:08.000,152,11002044,12965,0,1685621047,13129.573696179992,122.88952715999767,53586.282267120005 2023-06-01,12:04:09.000,152,11002019,13125,0,1685621048,13129.573696179992,122.8965762900043,53586.32418984001 2023-06-01,12:04:10.000,152,11002031,12885,0,1685621049,13129.526542009997,122.92477281000174,53586.32418984001 2023-06-01,12:04:11.000,152,11002052,12925,0,1685621050,13129.506333079997,122.9318219400011,53586.26829288 2023-06-01,12:04:12.000,152,11002030,13045,0,1685621051,13129.486124149997,122.9318219400011,53586.20540880001 2023-06-01,12:04:13.000,152,11002036,13085,0,1685621052,13129.540014630002,122.93887107000046,53586.32418984001 2023-06-01,12:04:14.000,152,11002048,13085,0,1685621053,13129.499596770002,123.00231324000197,53586.29624136001 2023-06-01,12:04:15.000,152,11002071,13165,0,1685621054,13129.445706289996,123.00231324000197,53586.26829288 2023-06-01,12:04:16.000,152,11002066,13045,0,1685621055,13129.391815809991,123.02346063000005,53586.21239592 2023-06-01,12:04:17.000,152,11002021,13325,0,1685621056,13129.412024739991,123.03755888999876,53586.21239592 2023-06-01,12:04:18.000,152,11002058,12925,0,1685621057,13129.398552120001,123.02346063000005,53586.24733152 2023-06-01,12:04:19.000,152,11002033,13045,0,1685621058,13129.364870569996,123.06575541000348,53586.24733152 2023-06-01,12:04:20.000,152,11002057,13245,0,1685621059,13129.324452709996,123.05870628000412,53586.24733152 2023-06-01,12:04:21.000,152,11002029,13165,0,1685621060,13129.324452709996,123.06575541000348,53586.19842168 2023-06-01,12:04:22.000,152,11002014,13125,0,1685621061,13129.351397949991,123.03755888999876,53586.26130576 2023-06-01,12:04:23.000,152,11002013,13005,0,1685621062,13129.351397949991,123.0798536700022,53586.19143456 2023-06-01,12:04:24.000,152,11001969,13365,0,1685621063,13129.284034849996,123.10805018999963,53586.21938304 2023-06-01,12:04:25.000,152,11002048,13125,0,1685621064,13129.25708961,123.02346063000005,53586.21938304 2023-06-01,12:04:26.000,152,11002024,13085,0,1685621065,13129.23014436999,123.04460801999812,53586.17746032001 2023-06-01,12:04:27.000,152,11002022,12965,0,1685621066,13129.23688068,123.04460801999812,53586.184447440006 2023-06-01,12:04:28.000,152,11002019,13085,0,1685621067,13129.23014436999,123.04460801999812,53586.21239592 2023-06-01,12:04:29.000,152,11002059,13125,0,1685621068,13129.23014436999,123.03755888999876,53586.21938304 2023-06-01,12:04:30.000,152,11002004,12965,0,1685621069,13129.19646282,123.0305097599994,53586.21938304 2023-06-01,12:04:31.000,152,11002022,13125,0,1685621070,13129.13583603,123.09395193000091,53586.114576240005 2023-06-01,12:04:32.000,152,11002012,12965,0,1685621071,13129.10889078999,123.07280454000283,53586.14951184 2023-06-01,12:04:33.000,152,11002005,13205,0,1685621072,13129.10889078999,123.0305097599994,53586.17746032001 2023-06-01,12:04:34.000,152,11002014,13045,0,1685621073,13129.08868185999,123.05165715000476,53586.13553760001 2023-06-01,12:04:35.000,152,11002032,13085,0,1685621074,13129.001109829995,123.06575541000348,53586.03771792001 2023-06-01,12:04:36.000,152,11002040,12845,0,1685621075,13129.01458245,123.04460801999812,53586.09361488 2023-06-01,12:04:37.000,152,11002053,13005,0,1685621076,13129.061736619995,123.00231324000197,53586.14951184 2023-06-01,12:04:38.000,152,11001989,13125,0,1685621077,13129.061736619995,123.0305097599994,53586.15649896001 2023-06-01,12:04:39.000,152,11002050,13205,0,1685621078,13129.061736619995,123.05165715000476,53586.13553760001 2023-06-01,12:04:40.000,152,11002015,13205,0,1685621079,13129.01458245,123.07280454000283,53586.114576240005 2023-06-01,12:04:41.000,152,11002097,13085,0,1685621080,13128.980900899995,123.10100106000027,53586.05169216 2023-06-01,12:04:42.000,152,11002043,12685,0,1685621081,13128.960691969995,123.1432958400037,53586.0307308 2023-06-01,12:04:43.000,152,11002043,13205,0,1685621082,13128.99437352,123.17149236000114,53586.08662776001 2023-06-01,12:04:44.000,152,11002034,12925,0,1685621083,13129.02805506999,123.15739410000242,53586.100602 2023-06-01,12:04:45.000,152,11002051,13005,0,1685621084,13128.960691969995,123.17149236000114,53586.05867928001 2023-06-01,12:04:46.000,152,11002026,13165,0,1685621085,13128.96742827999,123.19263974999922,53586.02374368 2023-06-01,12:04:47.000,152,11002068,13165,0,1685621086,13128.96742827999,123.21378714000457,53586.07265352 2023-06-01,12:04:48.000,152,11002044,13165,0,1685621087,13128.980900899995,123.2913275700048,53586.065666400005 2023-06-01,12:04:49.000,152,11002024,12925,0,1685621088,13128.980900899995,123.31247496000287,53586.065666400005 2023-06-01,12:04:50.000,152,11002044,12925,0,1685621089,13129.01458245,123.33362235000095,53585.96784672001 2023-06-01,12:04:51.000,152,11002067,13005,0,1685621090,13129.021318759995,123.34067148000031,53586.0307308 2023-06-01,12:04:52.000,152,11002035,13085,0,1685621091,13128.980900899995,123.36886799999775,53585.96085960001 2023-06-01,12:04:53.000,152,11002042,13005,0,1685621092,13129.05500031,123.34772060999967,53586.04470504 2023-06-01,12:04:54.000,152,11002038,13165,0,1685621093,13129.10889078999,123.40411365000182,53586.00278232 2023-06-01,12:04:55.000,152,11002060,13005,0,1685621094,13129.102154479995,123.4252610399999,53586.02374368 2023-06-01,12:04:56.000,152,11002031,12965,0,1685621095,13129.102154479995,123.43935929999861,53586.00278232 2023-06-01,12:04:57.000,152,11002024,13205,0,1685621096,13129.04826399999,123.41821191000054,53585.98880808001 2023-06-01,12:04:58.000,152,11002036,13205,0,1685621097,13129.1156271,123.4252610399999,53585.98880808001 2023-06-01,12:04:59.000,152,11001975,13285,0,1685621098,13129.16951757999,123.4252610399999,53586.065666400005 2023-06-01,12:05:00.000,152,11002046,13325,0,1685621099,13129.142572339995,123.43935929999861,53586.016756560006 2023-06-01,12:05:01.000,152,11002034,13085,0,1685621100,13129.14930864999,123.43935929999861,53585.98880808001 2023-06-01,12:05:02.000,152,11002004,13085,0,1685621101,13129.20993543999,123.46050669000397,53585.95387248 2023-06-01,12:05:03.000,152,11002058,13205,0,1685621102,13129.18972650999,123.47460495000269,53585.96784672001 2023-06-01,12:05:04.000,152,11002043,13005,0,1685621103,13129.203199129995,123.5239488599982,53585.91893688001 2023-06-01,12:05:05.000,152,11002040,13325,0,1685621104,13129.18972650999,123.5239488599982,53585.96085960001 2023-06-01,12:05:06.000,152,11002078,13285,0,1685621105,13129.223408059996,123.55214538000291,53585.91893688001 2023-06-01,12:05:07.000,152,11002008,13445,0,1685621106,13129.23014436999,123.5380471200042,53585.98880808001 2023-06-01,12:05:08.000,152,11002005,13085,0,1685621107,13129.25708961,123.61558755000442,53585.98182096 2023-06-01,12:05:09.000,152,11002016,13005,0,1685621108,13129.304243779996,123.60148928999843,53586.016756560006 2023-06-01,12:05:10.000,152,11002031,12845,0,1685621109,13129.25035329999,123.61558755000442,53585.98880808001 2023-06-01,12:05:11.000,152,11002035,13285,0,1685621110,13129.223408059996,123.64378407000186,53585.98880808001 2023-06-01,12:05:12.000,152,11002014,13485,0,1685621111,13129.243616989996,123.6719805899993,53585.96085960001 2023-06-01,12:05:13.000,152,11002020,12925,0,1685621112,13129.25708961,123.64378407000186,53585.97483384 2023-06-01,12:05:14.000,152,11002035,13365,0,1685621113,13129.27056222999,123.64378407000186,53586.00278232 2023-06-01,12:05:15.000,152,11002020,13405,0,1685621114,13129.25708961,123.64378407000186,53585.96784672001 2023-06-01,12:05:16.000,152,11002021,13245,0,1685621115,13129.27729854,123.6367349400025,53585.96784672001 2023-06-01,12:05:17.000,152,11002015,13205,0,1685621116,13129.25035329999,123.65083320000122,53585.98880808001 2023-06-01,12:05:18.000,152,11002040,13285,0,1685621117,13129.3177164,123.60148928999843,53585.97483384 2023-06-01,12:05:19.000,152,11002065,13285,0,1685621118,13129.25708961,123.60148928999843,53586.00278232 2023-06-01,12:05:20.000,152,11002033,13245,0,1685621119,13129.29750747,123.57329277000099,53585.97483384 2023-06-01,12:05:21.000,152,11002072,13085,0,1685621120,13129.25035329999,123.55919451000227,53585.96085960001 2023-06-01,12:05:22.000,152,11002050,13125,0,1685621121,13129.263825919996,123.55214538000291,53585.96085960001 2023-06-01,12:05:23.000,152,11002017,12925,0,1685621122,13129.290771159991,123.55214538000291,53585.98182096 2023-06-01,12:05:24.000,152,11002039,12885,0,1685621123,13129.263825919996,123.51689972999884,53586.016756560006 2023-06-01,12:05:25.000,152,11002049,13685,0,1685621124,13129.27056222999,123.48165408000204,53586.00278232 2023-06-01,12:05:26.000,152,11002034,12765,0,1685621125,13129.23014436999,123.53099799000483,53585.96085960001 2023-06-01,12:05:27.000,152,11002047,13125,0,1685621126,13129.243616989996,123.46755582000333,53585.93989824001 2023-06-01,12:05:28.000,152,11002044,13125,0,1685621127,13129.223408059996,123.47460495000269,53585.95387248 2023-06-01,12:05:29.000,152,11001984,13045,0,1685621128,13129.17625389,123.41116278000118,53585.98182096 2023-06-01,12:05:30.000,152,11002028,12765,0,1685621129,13129.16951757999,123.38296626000374,53585.97483384 2023-06-01,12:05:31.000,152,11002036,13165,0,1685621130,13129.16951757999,123.36181886999839,53585.91194976 2023-06-01,12:05:32.000,152,11002017,12805,0,1685621131,13129.122363409995,123.34772060999967,53585.95387248 2023-06-01,12:05:33.000,152,11002005,12965,0,1685621132,13129.13583603,123.31952409000223,53586.02374368 2023-06-01,12:05:34.000,152,11002024,13045,0,1685621133,13129.102154479995,123.32657322000159,53585.98182096 2023-06-01,12:05:35.000,152,11002008,13245,0,1685621134,13129.04826399999,123.28427843999816,53585.96784672001 2023-06-01,12:05:36.000,152,11002056,13365,0,1685621135,13128.90680148999,123.2913275700048,53585.86303992 2023-06-01,12:05:37.000,152,11002053,13125,0,1685621136,13128.920274109994,123.25608192000072,53585.946885360005 2023-06-01,12:05:38.000,152,11002032,12845,0,1685621137,13128.879856249994,123.29837670000416,53585.83509144 2023-06-01,12:05:39.000,152,11002028,12845,0,1685621138,13128.900065179994,123.24903279000137,53585.897975520005 2023-06-01,12:05:40.000,152,11002038,12965,0,1685621139,13128.812493149999,123.24903279000137,53585.87002704001 2023-06-01,12:05:41.000,152,11001977,12965,0,1685621140,13128.765338979989,123.20673800999793,53585.84207856001 2023-06-01,12:05:42.000,152,11002047,13125,0,1685621141,13128.758602669994,123.22788540000329,53585.779194480005 2023-06-01,12:05:43.000,152,11002002,12885,0,1685621142,13128.805756839989,123.19968887999858,53585.84207856001 2023-06-01,12:05:44.000,152,11002010,13125,0,1685621143,13128.724921119989,123.20673800999793,53585.828104320004 2023-06-01,12:05:45.000,152,11001997,12845,0,1685621144,13128.731657429998,123.19968887999858,53585.80015584001 2023-06-01,12:05:46.000,152,11002026,13005,0,1685621145,13128.677766949993,123.23493453000265,53585.7861816 2023-06-01,12:05:47.000,152,11002008,13125,0,1685621146,13128.677766949993,123.24903279000137,53585.75823312 2023-06-01,12:05:48.000,152,11002031,13165,0,1685621147,13128.691239569998,123.18559061999986,53585.80015584001 2023-06-01,12:05:49.000,152,11002009,13005,0,1685621148,13128.691239569998,123.1785414900005,53585.7861816 2023-06-01,12:05:50.000,152,11002009,12845,0,1685621149,13128.697975879993,123.18559061999986,53585.76522024 2023-06-01,12:05:51.000,152,11002042,13245,0,1685621150,13128.644085399988,123.19263974999922,53585.68836192 2023-06-01,12:05:52.000,152,11002010,12765,0,1685621151,13128.576722299993,123.241983660002,53585.62547784001 2023-06-01,12:05:53.000,152,11002035,13005,0,1685621152,13128.583458609988,123.19968887999858,53585.70233616001 2023-06-01,12:05:54.000,152,11002052,13085,0,1685621153,13128.610403849998,123.18559061999986,53585.75124600001 2023-06-01,12:05:55.000,152,11002018,13005,0,1685621154,13128.590194919998,123.1432958400037,53585.76522024 2023-06-01,12:05:56.000,152,11002026,12925,0,1685621155,13128.536304439993,123.1432958400037,53585.68836192 2023-06-01,12:05:57.000,152,11002026,12965,0,1685621156,13128.529568129998,123.10100106000027,53585.62547784001 2023-06-01,12:05:58.000,152,11002004,12845,0,1685621157,13128.522831820002,123.11509931999899,53585.66740056 2023-06-01,12:05:59.000,152,11002064,12925,0,1685621158,13128.495886579993,123.0798536700022,53585.70932328 2023-06-01,12:06:00.000,152,11002032,13085,0,1685621159,13128.468941339997,123.09395193000091,53585.63246496001 2023-06-01,12:06:01.000,152,11002001,13125,0,1685621160,13128.415050859992,123.0798536700022,53585.56958088 2023-06-01,12:06:02.000,152,11002009,12925,0,1685621161,13128.334215139992,123.05870628000412,53585.53464528001 2023-06-01,12:06:03.000,152,11002085,13045,0,1685621162,13128.401578240002,123.04460801999812,53585.576568 2023-06-01,12:06:04.000,152,11002004,12845,0,1685621163,13128.415050859992,123.05870628000412,53585.58355512001 2023-06-01,12:06:05.000,152,11002024,13125,0,1685621164,13128.374632999992,123.00231324000197,53585.59752936 2023-06-01,12:06:06.000,152,11002048,12845,0,1685621165,13128.165807389996,123.00231324000197,53585.35298016 2023-06-01,12:06:07.000,152,11002000,13045,0,1685621166,13128.361160380002,122.98116585000389,53585.55560664001 2023-06-01,12:06:08.000,152,11002053,13165,0,1685621167,13128.253379419992,123.00231324000197,53585.47874832 2023-06-01,12:06:09.000,152,11002039,12765,0,1685621168,13128.273588349992,122.97411672000453,53585.513683920006 2023-06-01,12:06:10.000,152,11002002,13085,0,1685621169,13128.280324660001,122.97411672000453,53585.46477408001 2023-06-01,12:06:11.000,152,11002027,13285,0,1685621170,13128.233170489992,122.95296932999918,53585.42285136 2023-06-01,12:06:12.000,152,11002059,13125,0,1685621171,13128.293797279992,122.91067455000302,53585.47874832 2023-06-01,12:06:13.000,152,11002063,13125,0,1685621172,13128.361160380002,122.91067455000302,53585.49970968 2023-06-01,12:06:14.000,152,11002008,13205,0,1685621173,13128.354424069992,122.88247802999831,53585.45778696001 2023-06-01,12:06:15.000,152,11002022,12965,0,1685621174,13128.381369310002,122.8965762900043,53585.48573544001 2023-06-01,12:06:16.000,152,11002035,13165,0,1685621175,13128.354424069992,122.87542889999895,53585.394902880005 2023-06-01,12:06:17.000,152,11002007,12965,0,1685621176,13128.367896689997,122.87542889999895,53585.41586424001 2023-06-01,12:06:18.000,152,11002031,13005,0,1685621177,13128.421787170002,122.86133064000023,53585.42285136 2023-06-01,12:06:19.000,152,11002049,13085,0,1685621178,13128.428523479997,122.84723238000151,53585.443812720005 2023-06-01,12:06:20.000,152,11002030,13045,0,1685621179,13128.421787170002,122.8331341200028,53585.3320188 2023-06-01,12:06:21.000,152,11001973,13285,0,1685621180,13128.428523479997,122.82608499000344,53585.40887712 2023-06-01,12:06:22.000,152,11002034,13125,0,1685621181,13128.482413960002,122.81903586000408,53585.38791576001 2023-06-01,12:06:23.000,152,11002006,12925,0,1685621182,13128.475677649993,122.79083933999937,53585.38791576001 2023-06-01,12:06:24.000,152,11002032,13125,0,1685621183,13128.455468719992,122.79788846999872,53585.3320188 2023-06-01,12:06:25.000,152,11002004,12965,0,1685621184,13128.374632999992,122.78379021,53585.28310896 2023-06-01,12:06:26.000,152,11002058,12965,0,1685621185,13128.415050859992,122.77674108000065,53585.25516048 2023-06-01,12:06:27.000,152,11002001,13205,0,1685621186,13128.435259789992,122.76264282000193,53585.3320188 2023-06-01,12:06:28.000,152,11002033,13285,0,1685621187,13128.489150269997,122.78379021,53585.345993040006 2023-06-01,12:06:29.000,152,11002009,12925,0,1685621188,13128.462205030002,122.76264282000193,53585.31804456001 2023-06-01,12:06:30.000,152,11002045,13245,0,1685621189,13128.408314549997,122.73444630000449,53585.345993040006 2023-06-01,12:06:31.000,152,11002051,12925,0,1685621190,13128.361160380002,122.81198673000472,53585.30407032 2023-06-01,12:06:32.000,152,11002000,13285,0,1685621191,13128.394841929992,122.79083933999937,53585.345993040006 2023-06-01,12:06:33.000,152,11002027,12885,0,1685621192,13128.367896689997,122.81198673000472,53585.3320188 2023-06-01,12:06:34.000,152,11002056,13085,0,1685621193,13128.334215139992,122.76264282000193,53585.25516048 2023-06-01,12:06:35.000,152,11002040,13125,0,1685621194,13128.226434179996,122.81198673000472,53585.21323776 2023-06-01,12:06:36.000,152,11002060,12965,0,1685621195,13128.212961559992,122.79788846999872,53585.15035368001 2023-06-01,12:06:37.000,152,11002003,13125,0,1685621196,13128.239906800001,122.78379021,53585.1922764 2023-06-01,12:06:38.000,152,11002022,13045,0,1685621197,13128.199488940001,122.77674108000065,53585.2621476 2023-06-01,12:06:39.000,152,11002007,12925,0,1685621198,13128.159071080001,122.79788846999872,53585.20625064 2023-06-01,12:06:40.000,152,11002030,13285,0,1685621199,13128.111916909991,122.78379021,53585.178302160006 2023-06-01,12:06:41.000,152,11002036,13085,0,1685621200,13128.0378175,122.79083933999937,53585.108430960005 2023-06-01,12:06:42.000,152,11001998,12925,0,1685621201,13128.05129011999,122.75559369000257,53585.108430960005 2023-06-01,12:06:43.000,152,11002006,13325,0,1685621202,13128.01760857,122.77674108000065,53585.157340800004 2023-06-01,12:06:44.000,152,11002032,13205,0,1685621203,13128.024344879996,122.75559369000257,53585.16432792 2023-06-01,12:06:45.000,152,11002028,12965,0,1685621204,13127.99066332999,122.8331341200028,53585.12939232001 2023-06-01,12:06:46.000,152,11002015,13165,0,1685621205,13127.99739964,122.74854456000321,53585.10144384001 2023-06-01,12:06:47.000,152,11002029,12765,0,1685621206,13127.97719071,122.77674108000065,53585.18528928 2023-06-01,12:06:48.000,152,11002026,13085,0,1685621207,13127.963718089995,122.76969195000129,53585.108430960005 2023-06-01,12:06:49.000,152,11002016,13285,0,1685621208,13127.903091299995,122.79083933999937,53585.09445672 2023-06-01,12:06:50.000,152,11002030,13045,0,1685621209,13127.90982760999,122.80493759999808,53585.05253400001 2023-06-01,12:06:51.000,152,11002029,13005,0,1685621210,13127.86940974999,122.81903586000408,53585.04554688 2023-06-01,12:06:52.000,152,11002013,13085,0,1685621211,13127.882882369995,122.80493759999808,53585.00362416001 2023-06-01,12:06:53.000,152,11002032,13245,0,1685621212,13127.85593713,122.85428151000087,53585.09445672 2023-06-01,12:06:54.000,152,11002020,13125,0,1685621213,13127.862673439995,122.81903586000408,53585.059521120005 2023-06-01,12:06:55.000,152,11001981,13125,0,1685621214,13127.8357282,122.84018325000216,53584.989649920004 2023-06-01,12:06:56.000,152,11002021,13285,0,1685621215,13127.74815616999,122.87542889999895,53584.9477272 2023-06-01,12:06:57.000,152,11002019,12925,0,1685621216,13127.73468355,122.88247802999831,53584.9477272 2023-06-01,12:06:58.000,152,11001996,13125,0,1685621217,13127.741419859994,122.9318219400011,53584.97567568 2023-06-01,12:06:59.000,152,11001976,13005,0,1685621218,13127.71447462,122.91772368000238,53584.91977872 2023-06-01,12:07:00.000,152,11002040,13085,0,1685621219,13127.680793069994,122.9318219400011,53584.940740080005 2023-06-01,12:07:01.000,152,11002036,13085,0,1685621220,13127.64711151999,122.90362542000366,53584.940740080005 2023-06-01,12:07:02.000,152,11002006,12925,0,1685621221,13127.674056759999,122.92477281000174,53584.96170144001 2023-06-01,12:07:03.000,152,11002048,13125,0,1685621222,13127.633638899999,122.91067455000302,53584.95471432001 2023-06-01,12:07:04.000,152,11002021,13085,0,1685621223,13127.593221039999,122.91067455000302,53584.821959040004 2023-06-01,12:07:05.000,152,11002033,13125,0,1685621224,13127.532594249999,122.91067455000302,53584.85689464 2023-06-01,12:07:06.000,152,11002032,13085,0,1685621225,13127.505649009989,122.86837976999959,53584.773049200005 2023-06-01,12:07:07.000,152,11002053,13085,0,1685621226,13127.512385319998,122.86837976999959,53584.88484312001 2023-06-01,12:07:08.000,152,11002038,12925,0,1685621227,13127.519121629994,122.86837976999959,53584.81497192001 2023-06-01,12:07:09.000,152,11002007,13125,0,1685621228,13127.498912699994,122.84723238000151,53584.84990752 2023-06-01,12:07:10.000,152,11002034,13325,0,1685621229,13127.512385319998,122.84018325000216,53584.79401056001 2023-06-01,12:07:11.000,152,11002045,13245,0,1685621230,13127.411340669998,122.79788846999872,53584.74510072001 2023-06-01,12:07:12.000,152,11002047,13005,0,1685621231,13127.431549599998,122.79788846999872,53584.75208784 2023-06-01,12:07:13.000,152,11002015,13005,0,1685621232,13127.424813289988,122.79788846999872,53584.71715224001 2023-06-01,12:07:14.000,152,11002025,12965,0,1685621233,13127.418076979993,122.76969195000129,53584.703178 2023-06-01,12:07:15.000,152,11002018,13365,0,1685621234,13127.397868049993,122.76969195000129,53584.61933256001 2023-06-01,12:07:16.000,152,11002009,13285,0,1685621235,13127.411340669998,122.78379021,53584.62631968001 2023-06-01,12:07:17.000,152,11002079,13005,0,1685621236,13127.458494839993,122.74149543000385,53584.654268160004 2023-06-01,12:07:18.000,152,11002046,13045,0,1685621237,13127.458494839993,122.74149543000385,53584.61933256001 2023-06-01,12:07:19.000,152,11002047,12925,0,1685621238,13127.357450189993,122.74149543000385,53584.507538640006 2023-06-01,12:07:20.000,152,11002078,12885,0,1685621239,13127.404604359988,122.72739716999786,53584.59138408 2023-06-01,12:07:21.000,152,11002038,13005,0,1685621240,13127.377659119993,122.74854456000321,53584.556448480005 2023-06-01,12:07:22.000,152,11002060,13085,0,1685621241,13127.357450189993,122.80493759999808,53584.486577280004 2023-06-01,12:07:23.000,152,11002029,13125,0,1685621242,13127.404604359988,122.80493759999808,53584.54247424 2023-06-01,12:07:24.000,152,11002040,13005,0,1685621243,13127.391131739998,122.85428151000087,53584.54247424 2023-06-01,12:07:25.000,152,11002033,13085,0,1685621244,13127.364186499988,122.86133064000023,53584.53548712 2023-06-01,12:07:26.000,152,11002034,12965,0,1685621245,13127.391131739998,122.8965762900043,53584.54946136001 2023-06-01,12:07:27.000,152,11002057,13125,0,1685621246,13127.310296019998,122.91067455000302,53584.4935644 2023-06-01,12:07:28.000,152,11002040,13165,0,1685621247,13127.343977570003,122.9318219400011,53584.50055152001 2023-06-01,12:07:29.000,152,11002068,12765,0,1685621248,13127.337241259993,122.99526411000261,53584.52850000001 2023-06-01,12:07:30.000,152,11002049,12925,0,1685621249,13127.283350780002,122.98821498000325,53584.47260304 2023-06-01,12:07:31.000,152,11001997,13125,0,1685621250,13127.242932920002,123.05165715000476,53584.437667440005 2023-06-01,12:07:32.000,152,11002006,13125,0,1685621251,13127.249669229997,123.04460801999812,53584.40971896001 2023-06-01,12:07:33.000,152,11002015,13325,0,1685621252,13127.276614469993,123.00936237000133,53584.486577280004 2023-06-01,12:07:34.000,152,11002074,12925,0,1685621253,13127.276614469993,123.01641150000069,53584.47959016001 2023-06-01,12:07:35.000,152,11002056,12925,0,1685621254,13127.242932920002,123.03755888999876,53584.46561592 2023-06-01,12:07:36.000,152,11002023,13125,0,1685621255,13127.195778749992,122.99526411000261,53584.4236932 2023-06-01,12:07:37.000,152,11002037,13125,0,1685621256,13127.148624579997,123.00936237000133,53584.40273184 2023-06-01,12:07:38.000,152,11002000,12925,0,1685621257,13127.189042439997,122.9670675899979,53584.37478336 2023-06-01,12:07:39.000,152,11002001,13205,0,1685621258,13127.162097200002,122.96001845999854,53584.388757600005 2023-06-01,12:07:40.000,152,11002067,13125,0,1685621259,13127.128415649997,122.95296932999918,53584.388757600005 2023-06-01,12:07:41.000,152,11001968,12925,0,1685621260,13127.087997789997,122.91772368000238,53584.36779624 2023-06-01,12:07:42.000,152,11002029,12965,0,1685621261,13127.141888270002,122.8965762900043,53584.36779624 2023-06-01,12:07:43.000,152,11002020,13165,0,1685621262,13127.189042439997,122.84018325000216,53584.388757600005 2023-06-01,12:07:44.000,152,11002020,13285,0,1685621263,13127.189042439997,122.81903586000408,53584.37478336 2023-06-01,12:07:45.000,152,11002013,13125,0,1685621264,13127.195778749992,122.81198673000472,53584.39574472 2023-06-01,12:07:46.000,152,11002079,13005,0,1685621265,13127.121679340002,122.81198673000472,53584.339847760006 2023-06-01,12:07:47.000,152,11002002,13245,0,1685621266,13127.141888270002,122.79083933999937,53584.36779624 2023-06-01,12:07:48.000,152,11002006,13005,0,1685621267,13127.209251369997,122.76969195000129,53584.41670608 2023-06-01,12:07:49.000,152,11002008,12965,0,1685621268,13127.269878159997,122.71329890999914,53584.40971896001 2023-06-01,12:07:50.000,152,11002027,13125,0,1685621269,13127.249669229997,122.7203480399985,53584.36080912001 2023-06-01,12:07:51.000,152,11002020,13125,0,1685621270,13127.229460299997,122.70624977999978,53584.32587352 2023-06-01,12:07:52.000,152,11002050,13085,0,1685621271,13127.242932920002,122.67805326000234,53584.33286064001 2023-06-01,12:07:53.000,152,11002029,13085,0,1685621272,13127.242932920002,122.65690587000427,53584.32587352 2023-06-01,12:07:54.000,152,11002023,13165,0,1685621273,13127.263141850002,122.7203480399985,53584.31189928001 2023-06-01,12:07:55.000,152,11002021,13285,0,1685621274,13127.222723990002,122.70624977999978,53584.29792504 2023-06-01,12:07:56.000,152,11002024,13285,0,1685621275,13127.222723990002,122.6851023900017,53584.29093792001 2023-06-01,12:07:57.000,152,11002011,13005,0,1685621276,13127.317032329993,122.65690587000427,53584.388757600005 2023-06-01,12:07:58.000,152,11002014,13045,0,1685621277,13127.296823399993,122.66395500000363,53584.353822 2023-06-01,12:07:59.000,152,11002040,12965,0,1685621278,13127.283350780002,122.63575847999891,53584.39574472 2023-06-01,12:08:00.000,152,11002020,13285,0,1685621279,13127.249669229997,122.69215152000106,53584.29093792001 2023-06-01,12:08:01.000,152,11002032,13205,0,1685621280,13127.168833509997,122.69215152000106,53584.2490152 2023-06-01,12:08:02.000,152,11002018,13005,0,1685621281,13127.141888270002,122.69920065000042,53584.2490152 2023-06-01,12:08:03.000,152,11002017,13165,0,1685621282,13127.074525169992,122.64280760999827,53584.23504096 2023-06-01,12:08:04.000,152,11002043,12885,0,1685621283,13127.114943029992,122.6851023900017,53584.33286064001 2023-06-01,12:08:05.000,152,11002021,13045,0,1685621284,13127.061052550001,122.66395500000363,53584.318886400004 2023-06-01,12:08:06.000,152,11002041,13125,0,1685621285,13127.027370999996,122.6851023900017,53584.339847760006 2023-06-01,12:08:07.000,152,11002030,13285,0,1685621286,13126.933062659991,122.67100413000298,53584.28395080001 2023-06-01,12:08:08.000,152,11002031,12965,0,1685621287,13126.85896325,122.6851023900017,53584.20709248 2023-06-01,12:08:09.000,152,11002036,13005,0,1685621288,13126.79833646,122.69215152000106,53584.2490152 2023-06-01,12:08:10.000,152,11002021,12925,0,1685621289,13126.79833646,122.67805326000234,53584.21407960001 2023-06-01,12:08:11.000,152,11002036,12965,0,1685621290,13126.67708288,122.67805326000234,53584.13722128 2023-06-01,12:08:12.000,152,11002009,12925,0,1685621291,13126.663610259995,122.67805326000234,53584.12324704001 2023-06-01,12:08:13.000,152,11002007,12965,0,1685621292,13126.65687395,122.65690587000427,53584.172156880006 2023-06-01,12:08:14.000,152,11002020,12965,0,1685621293,13126.61645609,122.65690587000427,53584.172156880006 2023-06-01,12:08:15.000,152,11002067,13245,0,1685621294,13126.602983469995,122.61461109000084,53584.13722128 2023-06-01,12:08:16.000,152,11002049,13085,0,1685621295,13126.52888405999,122.64280760999827,53583.99747888001 2023-06-01,12:08:17.000,152,11002043,12765,0,1685621296,13126.51541144,122.6498567400049,53583.97651752001 2023-06-01,12:08:18.000,152,11002000,12925,0,1685621297,13126.52888405999,122.67805326000234,53584.01145312 2023-06-01,12:08:19.000,152,11002046,13005,0,1685621298,13126.51541144,122.6851023900017,53584.004466000006 2023-06-01,12:08:20.000,152,11002046,13085,0,1685621299,13126.542356679995,122.69920065000042,53583.97651752001 2023-06-01,12:08:21.000,152,11002015,12885,0,1685621300,13126.522147749994,122.70624977999978,53583.9695304 2023-06-01,12:08:22.000,152,11002037,13125,0,1685621301,13126.53562037,122.74149543000385,53583.95555616001 2023-06-01,12:08:23.000,152,11002048,13085,0,1685621302,13126.5558293,122.74854456000321,53583.97651752001 2023-06-01,12:08:24.000,152,11002046,13165,0,1685621303,13126.51541144,122.78379021,53583.99049176 2023-06-01,12:08:25.000,152,11002012,13365,0,1685621304,13126.56930191999,122.79083933999937,53583.95555616001 2023-06-01,12:08:26.000,152,11001986,13245,0,1685621305,13126.542356679995,122.81903586000408,53583.89267208 2023-06-01,12:08:27.000,152,11002009,13285,0,1685621306,13126.53562037,122.91772368000238,53583.87171072 2023-06-01,12:08:28.000,152,11002052,13045,0,1685621307,13126.602983469995,122.91067455000302,53583.90664632001 2023-06-01,12:08:29.000,152,11002052,13205,0,1685621308,13126.58951084999,122.99526411000261,53583.836775120006 2023-06-01,12:08:30.000,152,11002021,12965,0,1685621309,13126.602983469995,122.99526411000261,53583.89267208 2023-06-01,12:08:31.000,152,11002069,13045,0,1685621310,13126.562565609995,123.04460801999812,53583.78786528001 2023-06-01,12:08:32.000,152,11002081,12965,0,1685621311,13126.60971977999,123.10805018999963,53583.84376224 2023-06-01,12:08:33.000,152,11002048,13125,0,1685621312,13126.59624716,123.07280454000283,53583.80882664001 2023-06-01,12:08:34.000,152,11002030,13165,0,1685621313,13126.60971977999,123.1432958400037,53583.766903920005 2023-06-01,12:08:35.000,152,11002096,13285,0,1685621314,13126.56930191999,123.17149236000114,53583.74594256 2023-06-01,12:08:36.000,152,11002035,13285,0,1685621315,13126.57603823,123.24903279000137,53583.78087816001 2023-06-01,12:08:37.000,152,11002030,12965,0,1685621316,13126.67708288,123.23493453000265,53583.84376224 2023-06-01,12:08:38.000,152,11002037,12885,0,1685621317,13126.67708288,123.27018017999944,53583.82280088 2023-06-01,12:08:39.000,152,11002011,13165,0,1685621318,13126.71076442999,123.27018017999944,53583.82280088 2023-06-01,12:08:40.000,152,11002042,13125,0,1685621319,13126.69055549999,123.34067148000031,53583.7948524 2023-06-01,12:08:41.000,152,11002028,12925,0,1685621320,13126.65013763999,123.29837670000416,53583.69703272 2023-06-01,12:08:42.000,152,11002030,12845,0,1685621321,13126.683819189995,123.35476973999903,53583.7249812 2023-06-01,12:08:43.000,152,11002008,13325,0,1685621322,13126.71750074,123.35476973999903,53583.78786528001 2023-06-01,12:08:44.000,152,11002036,13245,0,1685621323,13126.764654909995,123.36181886999839,53583.74594256 2023-06-01,12:08:45.000,152,11002050,12965,0,1685621324,13126.75118228999,123.39706452000246,53583.73895544001 2023-06-01,12:08:46.000,152,11002021,13085,0,1685621325,13126.75118228999,123.37591713000438,53583.71100696001 2023-06-01,12:08:47.000,152,11002087,12685,0,1685621326,13126.79833646,123.35476973999903,53583.70401984 2023-06-01,12:08:48.000,152,11002033,12885,0,1685621327,13126.79833646,123.3900153900031,53583.75292968 2023-06-01,12:08:49.000,152,11001969,12925,0,1685621328,13126.805072769996,123.36181886999839,53583.69703272 2023-06-01,12:08:50.000,152,11002033,13445,0,1685621329,13126.79833646,123.34067148000031,53583.69004560001 2023-06-01,12:08:51.000,152,11002051,12925,0,1685621330,13126.79833646,123.36181886999839,53583.74594256 2023-06-01,12:08:52.000,152,11002039,12925,0,1685621331,13126.825281699996,123.3900153900031,53583.66209712001 2023-06-01,12:08:53.000,152,11002026,13045,0,1685621332,13126.89938111,123.36181886999839,53583.69703272 2023-06-01,12:08:54.000,152,11002022,13045,0,1685621333,13126.980216830001,123.37591713000438,53583.766903920005 2023-06-01,12:08:55.000,152,11002033,13445,0,1685621334,13126.986953139996,123.3900153900031,53583.7948524 2023-06-01,12:08:56.000,152,11002020,12965,0,1685621335,13126.980216830001,123.3900153900031,53583.73895544001 2023-06-01,12:08:57.000,152,11002026,13125,0,1685621336,13126.960007900001,123.39706452000246,53583.73196832 2023-06-01,12:08:58.000,152,11002039,13165,0,1685621337,13127.020634690001,123.41116278000118,53583.67607136 2023-06-01,12:08:59.000,152,11002025,13125,0,1685621338,13127.067788859997,123.4252610399999,53583.766903920005 2023-06-01,12:09:00.000,152,11002003,13285,0,1685621339,13127.067788859997,123.48165408000204,53583.69004560001 2023-06-01,12:09:01.000,152,11001998,13085,0,1685621340,13127.074525169992,123.5239488599982,53583.75991680001 2023-06-01,12:09:02.000,152,11002041,13005,0,1685621341,13127.121679340002,123.5380471200042,53583.75991680001 2023-06-01,12:09:03.000,152,11002043,13085,0,1685621342,13127.148624579997,123.60853841999779,53583.7948524 2023-06-01,12:09:04.000,152,11001990,12925,0,1685621343,13127.128415649997,123.64378407000186,53583.71100696001 2023-06-01,12:09:05.000,152,11002027,12965,0,1685621344,13127.047579929997,123.70722624000337,53583.669084240006 2023-06-01,12:09:06.000,152,11002033,12685,0,1685621345,13127.081261480002,123.67902971999865,53583.648122880004 2023-06-01,12:09:07.000,152,11002015,13165,0,1685621346,13127.114943029992,123.76361927999824,53583.717994080005 2023-06-01,12:09:08.000,152,11002002,13405,0,1685621347,13127.101470410002,123.78476667000359,53583.766903920005 2023-06-01,12:09:09.000,152,11002035,13045,0,1685621348,13127.108206719997,123.82706144999975,53583.78786528001 2023-06-01,12:09:10.000,152,11002009,13005,0,1685621349,13127.114943029992,123.84820883999782,53583.7948524 2023-06-01,12:09:11.000,152,11002022,13045,0,1685621350,13127.034107309992,123.86230710000382,53583.73895544001 2023-06-01,12:09:12.000,152,11002051,13285,0,1685621351,13127.061052550001,123.86935623000318,53583.75991680001 2023-06-01,12:09:13.000,152,11001997,13165,0,1685621352,13127.040843620001,123.87640536000254,53583.648122880004 2023-06-01,12:09:14.000,152,11002018,13085,0,1685621353,13127.074525169992,123.8834544900019,53583.73895544001 2023-06-01,12:09:15.000,152,11002028,13285,0,1685621354,13127.013898379992,123.8834544900019,53583.74594256 2023-06-01,12:09:16.000,152,11001977,13125,0,1685621355,13126.986953139996,123.89755275000061,53583.69703272 2023-06-01,12:09:17.000,152,11002014,13085,0,1685621356,13127.000425760001,123.84115970999846,53583.7249812 2023-06-01,12:09:18.000,152,11002010,13045,0,1685621357,13127.034107309992,123.8341105799991,53583.74594256 2023-06-01,12:09:19.000,152,11002049,13125,0,1685621358,13127.020634690001,123.80591406000167,53583.766903920005 2023-06-01,12:09:20.000,152,11002011,12965,0,1685621359,13127.027370999996,123.79886493000231,53583.73196832 2023-06-01,12:09:21.000,152,11002022,12965,0,1685621360,13127.000425760001,123.77066841000487,53583.669084240006 2023-06-01,12:09:22.000,152,11002031,13125,0,1685621361,13126.993689449992,123.76361927999824,53583.67607136 2023-06-01,12:09:23.000,152,11002025,13125,0,1685621362,13127.047579929997,123.74247189000016,53583.73895544001 2023-06-01,12:09:24.000,152,11002016,13125,0,1685621363,13127.040843620001,123.74952101999952,53583.69004560001 2023-06-01,12:09:25.000,152,11002024,12885,0,1685621364,13127.067788859997,123.72837363000144,53583.66209712001 2023-06-01,12:09:26.000,152,11002033,13245,0,1685621365,13127.000425760001,123.70722624000337,53583.5852388 2023-06-01,12:09:27.000,152,11002053,13125,0,1685621366,13127.067788859997,123.66493145999993,53583.69703272 2023-06-01,12:09:28.000,152,11002012,12965,0,1685621367,13127.047579929997,123.66493145999993,53583.62716152 2023-06-01,12:09:29.000,152,11002019,13205,0,1685621368,13127.087997789997,123.66493145999993,53583.69703272 2023-06-01,12:09:30.000,152,11002033,12965,0,1685621369,13127.074525169992,123.6719805899993,53583.67607136 2023-06-01,12:09:31.000,152,11002022,13125,0,1685621370,13127.087997789997,123.6367349400025,53583.61318728001 2023-06-01,12:09:32.000,152,11002004,13245,0,1685621371,13127.081261480002,123.67902971999865,53583.59222592001 2023-06-01,12:09:33.000,152,11002012,13245,0,1685621372,13127.128415649997,123.65083320000122,53583.68305848 2023-06-01,12:09:34.000,152,11002020,13205,0,1685621373,13127.128415649997,123.68607884999801,53583.60620016 2023-06-01,12:09:35.000,152,11002029,13325,0,1685621374,13127.215987679992,123.72132450000208,53583.69703272 2023-06-01,12:09:36.000,152,11002026,13005,0,1685621375,13127.182306130002,123.70722624000337,53583.65511 2023-06-01,12:09:37.000,152,11002029,12925,0,1685621376,13127.182306130002,123.72837363000144,53583.70401984 2023-06-01,12:09:38.000,152,11002005,12925,0,1685621377,13127.276614469993,123.72837363000144,53583.75991680001 2023-06-01,12:09:39.000,152,11002024,12925,0,1685621378,13127.249669229997,123.74952101999952,53583.73196832 2023-06-01,12:09:40.000,152,11002049,13485,0,1685621379,13127.263141850002,123.700177110004,53583.67607136 2023-06-01,12:09:41.000,152,11002060,12965,0,1685621380,13127.310296019998,123.70722624000337,53583.75991680001 2023-06-01,12:09:42.000,152,11001980,12965,0,1685621381,13127.364186499988,123.74952101999952,53583.717994080005 2023-06-01,12:09:43.000,152,11001999,12845,0,1685621382,13127.357450189993,123.75657014999888,53583.69004560001 2023-06-01,12:09:44.000,152,11002003,13165,0,1685621383,13127.350713879998,123.78476667000359,53583.66209712001 2023-06-01,12:09:45.000,152,11002005,13245,0,1685621384,13127.377659119993,123.80591406000167,53583.69703272 2023-06-01,12:09:46.000,152,11002022,13005,0,1685621385,13127.404604359988,123.79886493000231,53583.73895544001 2023-06-01,12:09:47.000,152,11001980,12965,0,1685621386,13127.451758529998,123.77771754000423,53583.75991680001 2023-06-01,12:09:48.000,152,11002035,13205,0,1685621387,13127.492176389998,123.76361927999824,53583.78087816001 2023-06-01,12:09:49.000,152,11002016,13045,0,1685621388,13127.525857939989,123.77066841000487,53583.85074936 2023-06-01,12:09:50.000,152,11002007,13245,0,1685621389,13127.559539489994,123.78476667000359,53583.80882664001 2023-06-01,12:09:51.000,152,11002038,13125,0,1685621390,13127.552803179999,123.75657014999888,53583.7948524 2023-06-01,12:09:52.000,152,11002010,13165,0,1685621391,13127.613429969999,123.7354227600008,53583.85773648001 2023-06-01,12:09:53.000,152,11002082,13285,0,1685621392,13127.66732044999,123.700177110004,53583.85074936 2023-06-01,12:09:54.000,152,11002024,13125,0,1685621393,13127.680793069994,123.71427537000272,53583.836775120006 2023-06-01,12:09:55.000,152,11002042,13125,0,1685621394,13127.69426569,123.700177110004,53583.836775120006 2023-06-01,12:09:56.000,152,11001982,13245,0,1685621395,13127.721210929994,123.70722624000337,53583.885684960005 2023-06-01,12:09:57.000,152,11002041,13045,0,1685621396,13127.76836509999,123.6719805899993,53583.91363344 2023-06-01,12:09:58.000,152,11002068,12805,0,1685621397,13127.86940974999,123.66493145999993,53583.983504640004 2023-06-01,12:09:59.000,152,11002087,12965,0,1685621398,13127.85593713,123.69312798000465,53583.94158192 2023-06-01,12:10:00.000,152,11002025,13085,0,1685621399,13127.93677285,123.700177110004,53583.96254328 2023-06-01,12:10:01.000,152,11002018,12925,0,1685621400,13127.95024546999,123.6719805899993,53584.01844024 2023-06-01,12:10:02.000,152,11002027,12925,0,1685621401,13127.99739964,123.65788233000058,53584.01145312 2023-06-01,12:10:03.000,152,11002064,13205,0,1685621402,13127.95698178,123.68607884999801,53583.99747888001 2023-06-01,12:10:04.000,152,11002057,13445,0,1685621403,13127.97719071,123.68607884999801,53583.99747888001 2023-06-01,12:10:05.000,152,11002016,13085,0,1685621404,13128.071499049991,123.6367349400025,53584.053375840005 2023-06-01,12:10:06.000,152,11002070,13125,0,1685621405,13128.084971669996,123.64378407000186,53584.02542736001 2023-06-01,12:10:07.000,152,11002048,13165,0,1685621406,13128.07823536,123.60148928999843,53584.13023416 2023-06-01,12:10:08.000,152,11002020,13005,0,1685621407,13128.0378175,123.62263668000378,53584.02542736001 2023-06-01,12:10:09.000,152,11002050,13005,0,1685621408,13128.09844429,123.55214538000291,53584.08132432 2023-06-01,12:10:10.000,152,11002023,12765,0,1685621409,13128.071499049991,123.57329277000099,53584.01145312 2023-06-01,12:10:11.000,152,11002041,13125,0,1685621410,13128.105180599996,123.55214538000291,53584.06735008 2023-06-01,12:10:12.000,152,11002023,12965,0,1685621411,13128.105180599996,123.54509625000355,53584.102285680005 2023-06-01,12:10:13.000,152,11002015,13085,0,1685621412,13128.186016319996,123.50280147000012,53584.13722128 2023-06-01,12:10:14.000,152,11002023,13445,0,1685621413,13128.172543699991,123.50985059999948,53584.179144 2023-06-01,12:10:15.000,152,11002023,13085,0,1685621414,13128.138862150001,123.45345756000461,53584.19311824001 2023-06-01,12:10:16.000,152,11002030,12925,0,1685621415,13128.111916909991,123.46050669000397,53584.11625992001 2023-06-01,12:10:17.000,152,11002032,12965,0,1685621416,13128.132125839991,123.41821191000054,53584.13023416 2023-06-01,12:10:18.000,152,11002068,13205,0,1685621417,13128.179280010001,123.36886799999775,53584.18613112 2023-06-01,12:10:19.000,152,11002000,13085,0,1685621418,13128.186016319996,123.36181886999839,53584.16516976001 2023-06-01,12:10:20.000,152,11002006,13285,0,1685621419,13128.179280010001,123.34772060999967,53584.18613112 2023-06-01,12:10:21.000,152,11001996,12725,0,1685621420,13128.226434179996,123.36181886999839,53584.179144 2023-06-01,12:10:22.000,152,11002029,13045,0,1685621421,13128.266852039997,123.32657322000159,53584.24202808001 2023-06-01,12:10:23.000,152,11002001,13365,0,1685621422,13128.253379419992,123.32657322000159,53584.21407960001 2023-06-01,12:10:24.000,152,11001991,13125,0,1685621423,13128.199488940001,123.40411365000182,53584.20010536 2023-06-01,12:10:25.000,152,11002027,12965,0,1685621424,13128.192752629991,123.40411365000182,53584.19311824001 2023-06-01,12:10:26.000,152,11002022,13005,0,1685621425,13128.212961559992,123.44640842999797,53584.179144 2023-06-01,12:10:27.000,152,11002006,12765,0,1685621426,13128.172543699991,123.46755582000333,53584.20709248 2023-06-01,12:10:28.000,152,11002020,13125,0,1685621427,13128.172543699991,123.47460495000269,53584.25600232 2023-06-01,12:10:29.000,152,11002026,13285,0,1685621428,13128.212961559992,123.51689972999884,53584.29093792001 2023-06-01,12:10:30.000,152,11002032,12925,0,1685621429,13128.192752629991,123.58034190000035,53584.2490152 2023-06-01,12:10:31.000,152,11001977,13165,0,1685621430,13128.192752629991,123.62263668000378,53584.22805384 2023-06-01,12:10:32.000,152,11002010,12845,0,1685621431,13128.199488940001,123.66493145999993,53584.269976560005 2023-06-01,12:10:33.000,152,11002023,12885,0,1685621432,13128.206225249996,123.68607884999801,53584.269976560005 2023-06-01,12:10:34.000,152,11002033,13045,0,1685621433,13128.219697870001,123.74952101999952,53584.29792504 2023-06-01,12:10:35.000,152,11001993,13005,0,1685621434,13128.145598459996,123.81296319000103,53584.25600232 2023-06-01,12:10:36.000,152,11002016,13165,0,1685621435,13128.192752629991,123.84115970999846,53584.25600232 2023-06-01,12:10:37.000,152,11002056,12965,0,1685621436,13128.253379419992,123.91165100999933,53584.28395080001 2023-06-01,12:10:38.000,152,11002007,13205,0,1685621437,13128.266852039997,123.96804405000148,53584.339847760006 2023-06-01,12:10:39.000,152,11002011,13285,0,1685621438,13128.280324660001,123.9821423100002,53584.30491216 2023-06-01,12:10:40.000,152,11002044,12965,0,1685621439,13128.246643109997,124.04558448000171,53584.31189928001 2023-06-01,12:10:41.000,152,11002053,12965,0,1685621440,13128.266852039997,124.08787925999786,53584.28395080001 2023-06-01,12:10:42.000,152,11002028,13085,0,1685621441,13128.280324660001,124.15132142999937,53584.23504096 2023-06-01,12:10:43.000,152,11002055,12885,0,1685621442,13128.320742520002,124.20771447000152,53584.318886400004 2023-06-01,12:10:44.000,152,11002041,13445,0,1685621443,13128.394841929992,124.22181273000024,53584.36779624 2023-06-01,12:10:45.000,152,11002015,13005,0,1685621444,13128.462205030002,124.28525490000175,53584.34683488 2023-06-01,12:10:46.000,152,11002017,13045,0,1685621445,13128.401578240002,124.29935316000046,53584.29792504 2023-06-01,12:10:47.000,152,11001999,12965,0,1685621446,13128.475677649993,124.3275496799979,53584.38177048001 2023-06-01,12:10:48.000,152,11001989,13045,0,1685621447,13128.495886579993,124.34869707000325,53584.318886400004 2023-06-01,12:10:49.000,152,11002020,13125,0,1685621448,13128.536304439993,124.34869707000325,53584.32587352 2023-06-01,12:10:50.000,152,11002007,13245,0,1685621449,13128.549777059998,124.33459881000454,53584.318886400004 2023-06-01,12:10:51.000,152,11001969,13285,0,1685621450,13128.556513369993,124.37689359000069,53584.269976560005 2023-06-01,12:10:52.000,152,11001970,13005,0,1685621451,13128.556513369993,124.36984446000133,53584.31189928001 2023-06-01,12:10:53.000,152,11001952,13085,0,1685621452,13128.664294329988,124.38394272000005,53584.43068032001 2023-06-01,12:10:54.000,152,11002036,13445,0,1685621453,13128.684503259989,124.39804097999877,53584.39574472 2023-06-01,12:10:55.000,152,11002012,13165,0,1685621454,13128.711448499998,124.41213924000476,53584.34683488 2023-06-01,12:10:56.000,152,11002008,13125,0,1685621455,13128.657558019993,124.39099184999941,53584.339847760006 2023-06-01,12:10:57.000,152,11001998,13045,0,1685621456,13128.677766949993,124.41918837000412,53584.31189928001 2023-06-01,12:10:58.000,152,11002051,13325,0,1685621457,13128.724921119989,124.41213924000476,53584.43068032001 2023-06-01,12:10:59.000,152,11002059,13045,0,1685621458,13128.751866359999,124.34869707000325,53584.38177048001 2023-06-01,12:11:00.000,152,11002024,13205,0,1685621459,13128.738393739994,124.30640228999982,53584.40273184 2023-06-01,12:11:01.000,152,11002035,13165,0,1685621460,13128.778811599994,124.29935316000046,53584.437667440005 2023-06-01,12:11:02.000,152,11001981,12965,0,1685621461,13128.82596576999,124.27115664000303,53584.51452576 2023-06-01,12:11:03.000,152,11002005,12925,0,1685621462,13128.812493149999,124.27115664000303,53584.486577280004 2023-06-01,12:11:04.000,152,11002010,13245,0,1685621463,13128.819229459994,124.25000924999767,53584.486577280004 2023-06-01,12:11:05.000,152,11002010,12725,0,1685621464,13128.799020529994,124.24296011999832,53584.41670608 2023-06-01,12:11:06.000,152,11001997,13005,0,1685621465,13128.805756839989,124.20771447000152,53584.46561592 2023-06-01,12:11:07.000,152,11002028,12965,0,1685621466,13128.832702079999,124.20066534000216,53584.486577280004 2023-06-01,12:11:08.000,152,11002069,12925,0,1685621467,13128.879856249994,124.16541968999809,53584.53548712 2023-06-01,12:11:09.000,152,11002034,13525,0,1685621468,13128.873119939999,124.17246882000472,53584.52850000001 2023-06-01,12:11:10.000,152,11001993,12925,0,1685621469,13128.89332887,124.1301740400013,53584.59138408 2023-06-01,12:11:11.000,152,11001973,13205,0,1685621470,13128.832702079999,124.17951795000408,53584.50055152001 2023-06-01,12:11:12.000,152,11001981,13165,0,1685621471,13128.88659255999,124.15132142999937,53584.54946136001 2023-06-01,12:11:13.000,152,11002015,12965,0,1685621472,13128.879856249994,124.16541968999809,53584.53548712 2023-06-01,12:11:14.000,152,11002008,12885,0,1685621473,13128.86638362999,124.1301740400013,53584.52151288 2023-06-01,12:11:15.000,152,11002059,13165,0,1685621474,13128.839438389994,124.13722317000065,53584.54247424 2023-06-01,12:11:16.000,152,11001998,13045,0,1685621475,13128.88659255999,124.1301740400013,53584.54946136001 2023-06-01,12:11:17.000,152,11001996,13205,0,1685621476,13128.920274109994,124.11607578000257,53584.605358320005 2023-06-01,12:11:18.000,152,11001985,13045,0,1685621477,13128.95395566,124.0949283900045,53584.62631968001 2023-06-01,12:11:19.000,152,11002026,13045,0,1685621478,13128.90680148999,124.08787925999786,53584.6333068 2023-06-01,12:11:20.000,152,11002025,13325,0,1685621479,13128.88659255999,124.03853535000235,53584.57740984001 2023-06-01,12:11:21.000,152,11002033,12885,0,1685621480,13128.859647319994,124.05968274000043,53584.53548712 2023-06-01,12:11:22.000,152,11001990,13085,0,1685621481,13128.879856249994,124.04558448000171,53584.51452576 2023-06-01,12:11:23.000,152,11002046,13285,0,1685621482,13128.89332887,124.04558448000171,53584.556448480005 2023-06-01,12:11:24.000,152,11002013,13125,0,1685621483,13128.92701041999,123.99624056999892,53584.57740984001 2023-06-01,12:11:25.000,152,11002039,12925,0,1685621484,13128.86638362999,124.00328969999828,53584.556448480005 2023-06-01,12:11:26.000,152,11002059,13005,0,1685621485,13128.86638362999,123.98919143999956,53584.5634356 2023-06-01,12:11:27.000,152,11002054,13445,0,1685621486,13128.86638362999,123.99624056999892,53584.57042272 2023-06-01,12:11:28.000,152,11002035,13245,0,1685621487,13128.86638362999,124.02443709000363,53584.62631968001 2023-06-01,12:11:29.000,152,11002041,13125,0,1685621488,13128.832702079999,124.04558448000171,53584.61933256001 2023-06-01,12:11:30.000,152,11002026,13005,0,1685621489,13128.832702079999,124.02443709000363,53584.59837120001 2023-06-01,12:11:31.000,152,11002050,13085,0,1685621490,13128.812493149999,124.07378099999914,53584.53548712 2023-06-01,12:11:32.000,152,11002022,12725,0,1685621491,13128.82596576999,124.05968274000043,53584.59837120001 2023-06-01,12:11:33.000,152,11002029,13245,0,1685621492,13128.859647319994,124.07378099999914,53584.6333068 2023-06-01,12:11:34.000,152,11001986,12965,0,1685621493,13128.859647319994,124.07378099999914,53584.57042272 2023-06-01,12:11:35.000,152,11002030,12885,0,1685621494,13128.873119939999,124.0808301299985,53584.64728104001 2023-06-01,12:11:36.000,152,11001988,13205,0,1685621495,13128.765338979989,124.10902665000322,53584.54946136001 2023-06-01,12:11:37.000,152,11002006,13285,0,1685621496,13128.785547909989,124.14427230000001,53584.57042272 2023-06-01,12:11:38.000,152,11002048,13365,0,1685621497,13128.819229459994,124.11607578000257,53584.58439696 2023-06-01,12:11:39.000,152,11002061,12965,0,1685621498,13128.819229459994,124.15837055999873,53584.57740984001 2023-06-01,12:11:40.000,152,11002037,13005,0,1685621499,13128.84617469999,124.1936162100028,53584.54247424 2023-06-01,12:11:41.000,152,11002035,13125,0,1685621500,13128.839438389994,124.21476360000088,53584.59138408 2023-06-01,12:11:42.000,152,11002050,13165,0,1685621501,13128.86638362999,124.20066534000216,53584.59837120001 2023-06-01,12:11:43.000,152,11001953,13085,0,1685621502,13128.86638362999,124.27115664000303,53584.675229520006 2023-06-01,12:11:44.000,152,11002049,12925,0,1685621503,13128.879856249994,124.27115664000303,53584.5634356 2023-06-01,12:11:45.000,152,11002001,13285,0,1685621504,13128.799020529994,124.30640228999982,53584.57740984001 2023-06-01,12:11:46.000,152,11002056,12965,0,1685621505,13128.84617469999,124.30640228999982,53584.54946136001 2023-06-01,12:11:47.000,152,11002000,12925,0,1685621506,13128.873119939999,124.2923040300011,53584.6333068 2023-06-01,12:11:48.000,152,11002008,13205,0,1685621507,13128.920274109994,124.30640228999982,53584.59138408 2023-06-01,12:11:49.000,152,11002051,13285,0,1685621508,13128.9135378,124.32050054999854,53584.66125528 2023-06-01,12:11:50.000,152,11002063,13005,0,1685621509,13128.90680148999,124.35574620000261,53584.59837120001 2023-06-01,12:11:51.000,152,11002038,13045,0,1685621510,13128.873119939999,124.37689359000069,53584.57042272 2023-06-01,12:11:52.000,152,11002046,12965,0,1685621511,13128.90680148999,124.40509010999813,53584.59138408 2023-06-01,12:11:53.000,152,11002029,12965,0,1685621512,13128.839438389994,124.41213924000476,53584.58439696 2023-06-01,12:11:54.000,152,11001977,13085,0,1685621513,13128.86638362999,124.40509010999813,53584.58439696 2023-06-01,12:11:55.000,152,11002006,13205,0,1685621514,13128.873119939999,124.44738489000156,53584.556448480005 2023-06-01,12:11:56.000,152,11002025,13125,0,1685621515,13128.832702079999,124.45443402000092,53584.50055152001 2023-06-01,12:11:57.000,152,11002053,13205,0,1685621516,13128.873119939999,124.46853227999964,53584.64029392 2023-06-01,12:11:58.000,152,11002022,12925,0,1685621517,13128.839438389994,124.46853227999964,53584.52151288 2023-06-01,12:11:59.000,152,11002026,13005,0,1685621518,13128.900065179994,124.44738489000156,53584.61234544 2023-06-01,12:12:00.000,152,11002017,13165,0,1685621519,13128.86638362999,124.50377793000371,53584.57042272 2023-06-01,12:12:01.000,152,11002060,13005,0,1685621520,13128.805756839989,124.4403357600022,53584.507538640006 2023-06-01,12:12:02.000,152,11002022,13085,0,1685621521,13128.812493149999,124.475581409999,53584.46561592 2023-06-01,12:12:03.000,152,11002046,12765,0,1685621522,13128.805756839989,124.43328663000284,53584.58439696 2023-06-01,12:12:04.000,152,11002058,13005,0,1685621523,13128.852911009999,124.4403357600022,53584.58439696 2023-06-01,12:12:05.000,152,11002007,13285,0,1685621524,13128.819229459994,124.44738489000156,53584.54946136001 2023-06-01,12:12:06.000,152,11002015,13165,0,1685621525,13128.832702079999,124.42623750000348,53584.57042272 2023-06-01,12:12:07.000,152,11002057,13325,0,1685621526,13128.852911009999,124.40509010999813,53584.5634356 2023-06-01,12:12:08.000,152,11002035,13005,0,1685621527,13128.839438389994,124.38394272000005,53584.51452576 2023-06-01,12:12:09.000,152,11002020,13005,0,1685621528,13128.819229459994,124.32050054999854,53584.58439696 2023-06-01,12:12:10.000,152,11002027,13005,0,1685621529,13128.785547909989,124.31345141999918,53584.507538640006 2023-06-01,12:12:11.000,152,11002072,12845,0,1685621530,13128.765338979989,124.29935316000046,53584.437667440005 2023-06-01,12:12:12.000,152,11002002,12925,0,1685621531,13128.718184809994,124.26410751000367,53584.45164168001 2023-06-01,12:12:13.000,152,11002043,12965,0,1685621532,13128.799020529994,124.24296011999832,53584.51452576 2023-06-01,12:12:14.000,152,11002039,13085,0,1685621533,13128.82596576999,124.24296011999832,53584.507538640006 2023-06-01,12:12:15.000,152,11002041,13245,0,1685621534,13128.772075289999,124.2288618599996,53584.507538640006 2023-06-01,12:12:16.000,152,11002044,13165,0,1685621535,13128.697975879993,124.2288618599996,53584.46561592 2023-06-01,12:12:17.000,152,11002023,12965,0,1685621536,13128.718184809994,124.17951795000408,53584.47260304 2023-06-01,12:12:18.000,152,11002049,13005,0,1685621537,13128.745130049989,124.15132142999937,53584.4935644 2023-06-01,12:12:19.000,152,11002056,13125,0,1685621538,13128.731657429998,124.17246882000472,53584.51452576 2023-06-01,12:12:20.000,152,11002031,13285,0,1685621539,13128.724921119989,124.15132142999937,53584.47959016001 2023-06-01,12:12:21.000,152,11002039,12805,0,1685621540,13128.704712189989,124.13722317000065,53584.4935644 2023-06-01,12:12:22.000,152,11002040,13085,0,1685621541,13128.751866359999,124.0949283900045,53584.51452576 2023-06-01,12:12:23.000,152,11002057,13605,0,1685621542,13128.778811599994,124.10197752000386,53584.52151288 2023-06-01,12:12:24.000,152,11002001,12845,0,1685621543,13128.718184809994,124.0949283900045,53584.44465456 2023-06-01,12:12:25.000,152,11002056,12845,0,1685621544,13128.697975879993,124.0808301299985,53584.46561592 2023-06-01,12:12:26.000,152,11002041,13045,0,1685621545,13128.738393739994,124.11607578000257,53584.47260304 2023-06-01,12:12:27.000,152,11002042,12845,0,1685621546,13128.772075289999,124.08787925999786,53584.507538640006 2023-06-01,12:12:28.000,152,11002028,13085,0,1685621547,13128.765338979989,124.11607578000257,53584.52151288 2023-06-01,12:12:29.000,152,11002021,13205,0,1685621548,13128.839438389994,124.10197752000386,53584.556448480005 2023-06-01,12:12:30.000,152,11002018,13125,0,1685621549,13128.82596576999,124.11607578000257,53584.54247424 2023-06-01,12:12:31.000,152,11002055,13005,0,1685621550,13128.785547909989,124.1301740400013,53584.507538640006 2023-06-01,12:12:32.000,152,11002017,13205,0,1685621551,13128.785547909989,124.15837055999873,53584.437667440005 2023-06-01,12:12:33.000,152,11002029,12765,0,1685621552,13128.731657429998,124.18656708000344,53584.47959016001 2023-06-01,12:12:34.000,152,11002056,13245,0,1685621553,13128.772075289999,124.20066534000216,53584.4236932 2023-06-01,12:12:35.000,152,11002058,12925,0,1685621554,13128.758602669994,124.20066534000216,53584.47260304 2023-06-01,12:12:36.000,152,11001975,12605,0,1685621555,13128.772075289999,124.26410751000367,53584.50055152001 2023-06-01,12:12:37.000,152,11002022,13205,0,1685621556,13128.772075289999,124.24296011999832,53584.4935644 2023-06-01,12:12:38.000,152,11002036,13045,0,1685621557,13128.832702079999,124.2288618599996,53584.54946136001 2023-06-01,12:12:39.000,152,11002042,13205,0,1685621558,13128.805756839989,124.24296011999832,53584.57740984001 2023-06-01,12:12:40.000,152,11002005,12925,0,1685621559,13128.765338979989,124.29935316000046,53584.556448480005 2023-06-01,12:12:41.000,152,11002024,12725,0,1685621560,13128.711448499998,124.27820577000239,53584.45862880001 2023-06-01,12:12:42.000,152,11002023,12885,0,1685621561,13128.724921119989,124.33459881000454,53584.45862880001 2023-06-01,12:12:43.000,152,11002010,12965,0,1685621562,13128.751866359999,124.30640228999982,53584.57042272 2023-06-01,12:12:44.000,152,11002014,13005,0,1685621563,13128.772075289999,124.3416479400039,53584.52151288 2023-06-01,12:12:45.000,152,11002029,13325,0,1685621564,13128.724921119989,124.38394272000005,53584.50055152001 2023-06-01,12:12:46.000,152,11002003,12925,0,1685621565,13128.718184809994,124.39099184999941,53584.47959016001 2023-06-01,12:12:47.000,152,11002052,12925,0,1685621566,13128.745130049989,124.40509010999813,53584.486577280004 2023-06-01,12:12:48.000,152,11001975,13045,0,1685621567,13128.738393739994,124.4403357600022,53584.44465456 2023-06-01,12:12:49.000,152,11002035,13045,0,1685621568,13128.704712189989,124.4403357600022,53584.486577280004 2023-06-01,12:12:50.000,152,11001998,13165,0,1685621569,13128.738393739994,124.48263053999835,53584.54247424 2023-06-01,12:12:51.000,152,11001994,12885,0,1685621570,13128.684503259989,124.51787619000243,53584.46561592 2023-06-01,12:12:52.000,152,11002062,12925,0,1685621571,13128.697975879993,124.54607270999986,53584.437667440005 2023-06-01,12:12:53.000,152,11002025,13285,0,1685621572,13128.745130049989,124.56017096999858,53584.507538640006 2023-06-01,12:12:54.000,152,11002056,13165,0,1685621573,13128.724921119989,124.5883674900033,53584.45164168001 2023-06-01,12:12:55.000,152,11002051,12965,0,1685621574,13128.724921119989,124.5883674900033,53584.50055152001 2023-06-01,12:12:56.000,152,11002034,13165,0,1685621575,13128.657558019993,124.63066226999945,53584.38177048001 2023-06-01,12:12:57.000,152,11002057,13005,0,1685621576,13128.671030639998,124.66590792000352,53584.40971896001 2023-06-01,12:12:58.000,152,11002068,13125,0,1685621577,13128.664294329988,124.66590792000352,53584.45164168001 2023-06-01,12:12:59.000,152,11002031,12885,0,1685621578,13128.664294329988,124.68000618000224,53584.41670608 2023-06-01,12:13:00.000,152,11001970,13285,0,1685621579,13128.576722299993,124.72935008999775,53584.38177048001 2023-06-01,12:13:01.000,152,11002022,13005,0,1685621580,13128.596931229993,124.72935008999775,53584.36080912001 2023-06-01,12:13:02.000,152,11002001,13125,0,1685621581,13128.644085399988,124.7504974800031,53584.40273184 2023-06-01,12:13:03.000,152,11002025,13085,0,1685621582,13128.603667539988,124.76459574000182,53584.339847760006 2023-06-01,12:13:04.000,152,11002052,13325,0,1685621583,13128.556513369993,124.77869400000054,53584.31189928001 2023-06-01,12:13:05.000,152,11002016,12965,0,1685621584,13128.529568129998,124.74344835000375,53584.29792504 2023-06-01,12:13:06.000,152,11002008,12925,0,1685621585,13128.482413960002,124.77164487000118,53584.25600232 2023-06-01,12:13:07.000,152,11001983,12965,0,1685621586,13128.543040750003,124.70820269999967,53584.36080912001 2023-06-01,12:13:08.000,152,11002011,13005,0,1685621587,13128.549777059998,124.80689051999798,53584.33286064001 2023-06-01,12:13:09.000,152,11002046,13245,0,1685621588,13128.576722299993,124.74344835000375,53584.353822 2023-06-01,12:13:10.000,152,11002009,12925,0,1685621589,13128.529568129998,124.79279225999926,53584.32587352 2023-06-01,12:13:11.000,152,11002052,13045,0,1685621590,13128.502622890002,124.79984138999862,53584.2490152 2023-06-01,12:13:12.000,152,11002058,13285,0,1685621591,13128.489150269997,124.7857431299999,53584.339847760006 2023-06-01,12:13:13.000,152,11002068,13085,0,1685621592,13128.482413960002,124.75754661000246,53584.2490152 2023-06-01,12:13:14.000,152,11001993,13405,0,1685621593,13128.468941339997,124.82803791000333,53584.26298944001 2023-06-01,12:13:15.000,152,11001988,13045,0,1685621594,13128.428523479997,124.79984138999862,53584.23504096 2023-06-01,12:13:16.000,152,11002029,12925,0,1685621595,13128.401578240002,124.84918530000141,53584.2490152 2023-06-01,12:13:17.000,152,11002037,13325,0,1685621596,13128.435259789992,124.80689051999798,53584.29093792001 2023-06-01,12:13:18.000,152,11002008,13245,0,1685621597,13128.448732409997,124.81393965000461,53584.29792504 2023-06-01,12:13:19.000,152,11002006,12965,0,1685621598,13128.448732409997,124.80689051999798,53584.30491216 2023-06-01,12:13:20.000,152,11002029,13125,0,1685621599,13128.435259789992,124.79279225999926,53584.29792504 2023-06-01,12:13:21.000,152,11002002,13005,0,1685621600,13128.361160380002,124.81393965000461,53584.23504096 2023-06-01,12:13:22.000,152,11001998,12845,0,1685621601,13128.388105619997,124.80689051999798,53584.21407960001 2023-06-01,12:13:23.000,152,11002045,12925,0,1685621602,13128.415050859992,124.75754661000246,53584.19311824001 2023-06-01,12:13:24.000,152,11002033,13005,0,1685621603,13128.415050859992,124.76459574000182,53584.23504096 2023-06-01,12:13:25.000,152,11002014,13125,0,1685621604,13128.401578240002,124.7857431299999,53584.23504096 2023-06-01,12:13:26.000,152,11002057,13125,0,1685621605,13128.374632999992,124.77869400000054,53584.21407960001 2023-06-01,12:13:27.000,152,11002028,12805,0,1685621606,13128.415050859992,124.75754661000246,53584.18613112 2023-06-01,12:13:28.000,152,11002011,13005,0,1685621607,13128.340951450002,124.80689051999798,53584.14420840001 2023-06-01,12:13:29.000,152,11002036,13005,0,1685621608,13128.428523479997,124.77164487000118,53584.221066720005 2023-06-01,12:13:30.000,152,11002053,13005,0,1685621609,13128.415050859992,124.79984138999862,53584.24202808001 2023-06-01,12:13:31.000,152,11002040,12965,0,1685621610,13128.388105619997,124.75754661000246,53584.151195520004 2023-06-01,12:13:32.000,152,11002024,13045,0,1685621611,13128.415050859992,124.77869400000054,53584.12324704001 2023-06-01,12:13:33.000,152,11001995,12925,0,1685621612,13128.489150269997,124.7504974800031,53584.19311824001 2023-06-01,12:13:34.000,152,11002024,13045,0,1685621613,13128.502622890002,124.74344835000375,53584.20010536 2023-06-01,12:13:35.000,152,11002012,13005,0,1685621614,13128.516095509993,124.77869400000054,53584.21407960001 2023-06-01,12:13:36.000,152,11002030,13085,0,1685621615,13128.475677649993,124.80689051999798,53584.151195520004 2023-06-01,12:13:37.000,152,11002091,13205,0,1685621616,13128.502622890002,124.82098878000397,53584.19311824001 2023-06-01,12:13:38.000,152,11002015,13205,0,1685621617,13128.495886579993,124.80689051999798,53584.22805384 2023-06-01,12:13:39.000,152,11002023,13125,0,1685621618,13128.522831820002,124.81393965000461,53584.221066720005 2023-06-01,12:13:40.000,152,11002011,12965,0,1685621619,13128.502622890002,124.83508704000269,53584.19311824001 2023-06-01,12:13:41.000,152,11001993,13285,0,1685621620,13128.509359199998,124.82803791000333,53584.15818264 2023-06-01,12:13:42.000,152,11002038,13005,0,1685621621,13128.516095509993,124.7857431299999,53584.20709248 2023-06-01,12:13:43.000,152,11002063,13365,0,1685621622,13128.516095509993,124.7857431299999,53584.151195520004 2023-06-01,12:13:44.000,152,11001987,12925,0,1685621623,13128.468941339997,124.79984138999862,53584.13023416 2023-06-01,12:13:45.000,152,11002037,13085,0,1685621624,13128.468941339997,124.75754661000246,53584.102285680005 2023-06-01,12:13:46.000,152,11002051,13125,0,1685621625,13128.455468719992,124.73639922000439,53584.06735008 2023-06-01,12:13:47.000,152,11002019,13205,0,1685621626,13128.435259789992,124.73639922000439,53584.08132432 2023-06-01,12:13:48.000,152,11002009,13005,0,1685621627,13128.448732409997,124.73639922000439,53584.13722128 2023-06-01,12:13:49.000,152,11002005,13045,0,1685621628,13128.462205030002,124.71525182999903,53584.15818264 2023-06-01,12:13:50.000,152,11002010,13045,0,1685621629,13128.435259789992,124.71525182999903,53584.09529856001 2023-06-01,12:13:51.000,152,11002036,13365,0,1685621630,13128.415050859992,124.69410444000096,53584.06735008 2023-06-01,12:13:52.000,152,11002017,13325,0,1685621631,13128.428523479997,124.66590792000352,53584.11625992001 2023-06-01,12:13:53.000,152,11002033,13165,0,1685621632,13128.381369310002,124.68000618000224,53584.16516976001 2023-06-01,12:13:54.000,152,11002017,13285,0,1685621633,13128.354424069992,124.6518096600048,53584.09529856001 2023-06-01,12:13:55.000,152,11002026,12845,0,1685621634,13128.307269899997,124.67295705000288,53584.04638872001 2023-06-01,12:13:56.000,152,11002035,13005,0,1685621635,13128.314006209992,124.64476052999817,53584.004466000006 2023-06-01,12:13:57.000,152,11001995,13285,0,1685621636,13128.381369310002,124.6518096600048,53584.13023416 2023-06-01,12:13:58.000,152,11002023,13165,0,1685621637,13128.381369310002,124.6518096600048,53584.08831144 2023-06-01,12:13:59.000,152,11002044,13125,0,1685621638,13128.347687759997,124.6377113999988,53584.08132432 2023-06-01,12:14:00.000,152,11002005,13085,0,1685621639,13128.327478829997,124.63066226999945,53584.07433720001 2023-06-01,12:14:01.000,152,11002020,13445,0,1685621640,13128.266852039997,124.63066226999945,53583.99747888001 2023-06-01,12:14:02.000,152,11001991,13285,0,1685621641,13128.273588349992,124.5883674900033,53583.983504640004 2023-06-01,12:14:03.000,152,11002012,13085,0,1685621642,13128.287060969997,124.5883674900033,53584.01844024 2023-06-01,12:14:04.000,152,11002006,13125,0,1685621643,13128.320742520002,124.5883674900033,53583.99747888001 2023-06-01,12:14:05.000,152,11002014,13045,0,1685621644,13128.300533590002,124.55312183999922,53583.9695304 2023-06-01,12:14:06.000,152,11002002,13285,0,1685621645,13128.293797279992,124.52492532000178,53584.004466000006 2023-06-01,12:14:07.000,152,11002006,12845,0,1685621646,13128.347687759997,124.46853227999964,53584.04638872001 2023-06-01,12:14:08.000,152,11002009,13365,0,1685621647,13128.273588349992,124.46148315000028,53583.94856904001 2023-06-01,12:14:09.000,152,11002027,12885,0,1685621648,13128.280324660001,124.44738489000156,53584.0394016 2023-06-01,12:14:10.000,152,11002026,13005,0,1685621649,13128.314006209992,124.37689359000069,53583.96254328 2023-06-01,12:14:11.000,152,11001978,12885,0,1685621650,13128.233170489992,124.36984446000133,53583.89267208 2023-06-01,12:14:12.000,152,11002047,12925,0,1685621651,13128.253379419992,124.34869707000325,53583.90664632001 2023-06-01,12:14:13.000,152,11002007,13325,0,1685621652,13128.273588349992,124.33459881000454,53583.99049176 2023-06-01,12:14:14.000,152,11002006,13205,0,1685621653,13128.293797279992,124.2923040300011,53583.96254328 2023-06-01,12:14:15.000,152,11002009,13005,0,1685621654,13128.266852039997,124.27820577000239,53583.983504640004 2023-06-01,12:14:16.000,152,11001983,13085,0,1685621655,13128.253379419992,124.30640228999982,53583.8996592 2023-06-01,12:14:17.000,152,11002047,13085,0,1685621656,13128.219697870001,124.25705838000431,53583.8996592 2023-06-01,12:14:18.000,152,11002023,13085,0,1685621657,13128.307269899997,124.25705838000431,53583.94856904001 2023-06-01,12:14:19.000,152,11002032,13085,0,1685621658,13128.273588349992,124.25705838000431,53583.94856904001 2023-06-01,12:14:20.000,152,11001989,12965,0,1685621659,13128.266852039997,124.23591098999896,53583.95555616001 2023-06-01,12:14:21.000,152,11001977,12965,0,1685621660,13128.293797279992,124.26410751000367,53583.92760768001 2023-06-01,12:14:22.000,152,11001965,12845,0,1685621661,13128.327478829997,124.2923040300011,53583.934594800005 2023-06-01,12:14:23.000,152,11002033,13045,0,1685621662,13128.340951450002,124.27820577000239,53583.96254328 2023-06-01,12:14:24.000,152,11002024,12925,0,1685621663,13128.300533590002,124.2923040300011,53583.9695304 2023-06-01,12:14:25.000,152,11002015,13125,0,1685621664,13128.273588349992,124.29935316000046,53583.90664632001 2023-06-01,12:14:26.000,152,11002057,13165,0,1685621665,13128.253379419992,124.31345141999918,53583.92760768001 2023-06-01,12:14:27.000,152,11001988,12925,0,1685621666,13128.293797279992,124.2923040300011,53583.9695304 2023-06-01,12:14:28.000,152,11002010,13245,0,1685621667,13128.314006209992,124.29935316000046,53583.99049176 2023-06-01,12:14:29.000,152,11002018,12925,0,1685621668,13128.334215139992,124.2923040300011,53583.99747888001 2023-06-01,12:14:30.000,152,11002005,13085,0,1685621669,13128.347687759997,124.27820577000239,53583.97651752001 2023-06-01,12:14:31.000,152,11002020,13245,0,1685621670,13128.300533590002,124.2923040300011,53583.95555616001 2023-06-01,12:14:32.000,152,11002012,13165,0,1685621671,13128.287060969997,124.32050054999854,53583.94158192 2023-06-01,12:14:33.000,152,11001989,12845,0,1685621672,13128.239906800001,124.28525490000175,53583.934594800005 2023-06-01,12:14:34.000,152,11001980,13125,0,1685621673,13128.212961559992,124.26410751000367,53583.90664632001 2023-06-01,12:14:35.000,152,11002034,13125,0,1685621674,13128.179280010001,124.24296011999832,53583.94856904001 2023-06-01,12:14:36.000,152,11001999,13125,0,1685621675,13128.111916909991,124.24296011999832,53583.885684960005 2023-06-01,12:14:37.000,152,11002022,13125,0,1685621676,13128.132125839991,124.1936162100028,53583.934594800005 2023-06-01,12:14:38.000,152,11001994,12965,0,1685621677,13128.125389529996,124.22181273000024,53583.96254328 2023-06-01,12:14:39.000,152,11001995,12925,0,1685621678,13128.105180599996,124.20066534000216,53583.94158192 2023-06-01,12:14:40.000,152,11002081,12845,0,1685621679,13128.01087225999,124.2288618599996,53583.885684960005 2023-06-01,12:14:41.000,152,11002005,13125,0,1685621680,13127.95698178,124.20066534000216,53583.84376224 2023-06-01,12:14:42.000,152,11002042,13245,0,1685621681,13127.95024546999,124.20066534000216,53583.90664632001 2023-06-01,12:14:43.000,152,11002054,13125,0,1685621682,13127.93003653999,124.13722317000065,53583.90664632001 2023-06-01,12:14:44.000,152,11002033,13125,0,1685621683,13127.97045439999,124.1936162100028,53583.8996592 2023-06-01,12:14:45.000,152,11001991,13245,0,1685621684,13127.91656392,124.1936162100028,53583.89267208 2023-06-01,12:14:46.000,152,11001999,13165,0,1685621685,13127.86940974999,124.1936162100028,53583.87171072 2023-06-01,12:14:47.000,152,11001982,13285,0,1685621686,13127.86940974999,124.20771447000152,53583.815813760004 2023-06-01,12:14:48.000,152,11001958,13085,0,1685621687,13127.862673439995,124.20771447000152,53583.87171072 2023-06-01,12:14:49.000,152,11002039,13205,0,1685621688,13127.8357282,124.27115664000303,53583.82978800001 2023-06-01,12:14:50.000,152,11002016,12925,0,1685621689,13127.802046649995,124.24296011999832,53583.82280088 2023-06-01,12:14:51.000,152,11002041,13165,0,1685621690,13127.77510141,124.2923040300011,53583.7948524 2023-06-01,12:14:52.000,152,11002052,13125,0,1685621691,13127.76836509999,124.2923040300011,53583.78087816001 2023-06-01,12:14:53.000,152,11002004,12925,0,1685621692,13127.862673439995,124.29935316000046,53583.836775120006 2023-06-01,12:14:54.000,152,11002040,12885,0,1685621693,13127.81551927,124.36984446000133,53583.815813760004 2023-06-01,12:14:55.000,152,11002072,13125,0,1685621694,13127.80878295999,124.3275496799979,53583.80183952 2023-06-01,12:14:56.000,152,11002050,12885,0,1685621695,13127.761628789995,124.36279533000197,53583.64113576001 2023-06-01,12:14:57.000,152,11002033,13445,0,1685621696,13127.80878295999,124.3416479400039,53583.71100696001 2023-06-01,12:14:58.000,152,11001990,13085,0,1685621697,13127.77510141,124.40509010999813,53583.77389104 2023-06-01,12:14:59.000,152,11002023,13285,0,1685621698,13127.80878295999,124.42623750000348,53583.7948524 2023-06-01,12:15:00.000,152,11001979,13005,0,1685621699,13127.75489248,124.42623750000348,53583.69004560001 2023-06-01,12:15:01.000,152,11002001,12925,0,1685621700,13127.761628789995,124.48263053999835,53583.65511 2023-06-01,12:15:02.000,152,11002009,13125,0,1685621701,13127.781837719995,124.48967966999771,53583.69703272 2023-06-01,12:15:03.000,152,11002046,12925,0,1685621702,13127.79531034,124.5390235800005,53583.73196832 2023-06-01,12:15:04.000,152,11002036,12965,0,1685621703,13127.77510141,124.57426923000457,53583.67607136 2023-06-01,12:15:05.000,152,11002038,13285,0,1685621704,13127.75489248,124.58131836000393,53583.70401984 2023-06-01,12:15:06.000,152,11002005,13125,0,1685621705,13127.71447462,124.60246575000201,53583.67607136 2023-06-01,12:15:07.000,152,11002006,12845,0,1685621706,13127.680793069994,124.60246575000201,53583.66209712001 2023-06-01,12:15:08.000,152,11002038,13085,0,1685621707,13127.701001999994,124.63066226999945,53583.73895544001 2023-06-01,12:15:09.000,152,11002001,13005,0,1685621708,13127.674056759999,124.63066226999945,53583.68305848 2023-06-01,12:15:10.000,152,11002003,13045,0,1685621709,13127.660584139994,124.66590792000352,53583.73196832 2023-06-01,12:15:11.000,152,11002010,13085,0,1685621710,13127.62690258999,124.67295705000288,53583.66209712001 2023-06-01,12:15:12.000,152,11002016,13125,0,1685621711,13127.599957349994,124.69410444000096,53583.648122880004 2023-06-01,12:15:13.000,152,11001979,13005,0,1685621712,13127.539330559994,124.67295705000288,53583.69004560001 2023-06-01,12:15:14.000,152,11002002,13205,0,1685621713,13127.492176389998,124.68000618000224,53583.62716152 2023-06-01,12:15:15.000,152,11001994,12965,0,1685621714,13127.411340669998,124.66590792000352,53583.599213040005 2023-06-01,12:15:16.000,152,11002014,12965,0,1685621715,13127.357450189993,124.6870553100016,53583.599213040005 2023-06-01,12:15:17.000,152,11002009,13085,0,1685621716,13127.424813289988,124.65885879000416,53583.64113576001 2023-06-01,12:15:18.000,152,11002015,12965,0,1685621717,13127.364186499988,124.6870553100016,53583.62017440001 2023-06-01,12:15:19.000,152,11002024,12725,0,1685621718,13127.350713879998,124.68000618000224,53583.5852388 2023-06-01,12:15:20.000,152,11001975,13005,0,1685621719,13127.263141850002,124.6518096600048,53583.53632896 2023-06-01,12:15:21.000,152,11002038,13085,0,1685621720,13127.189042439997,124.64476052999817,53583.50838048 2023-06-01,12:15:22.000,152,11002004,12885,0,1685621721,13127.135151959992,124.62361314000009,53583.48741912 2023-06-01,12:15:23.000,152,11002023,13245,0,1685621722,13127.175569819992,124.5883674900033,53583.5153676 2023-06-01,12:15:24.000,152,11001998,13445,0,1685621723,13127.195778749992,124.5883674900033,53583.50838048 2023-06-01,12:15:25.000,152,11001997,13405,0,1685621724,13127.168833509997,124.57426923000457,53583.452483520006 2023-06-01,12:15:26.000,152,11002000,13085,0,1685621725,13127.148624579997,124.5390235800005,53583.382612320005 2023-06-01,12:15:27.000,152,11002009,13005,0,1685621726,13127.202515060002,124.51082706000307,53583.45947064 2023-06-01,12:15:28.000,152,11001976,12965,0,1685621727,13127.168833509997,124.52492532000178,53583.43850928 2023-06-01,12:15:29.000,152,11002033,13125,0,1685621728,13127.148624579997,124.51082706000307,53583.34767672 2023-06-01,12:15:30.000,152,11002005,13165,0,1685621729,13127.141888270002,124.49672880000435,53583.38959944 2023-06-01,12:15:31.000,152,11002000,12885,0,1685621730,13127.135151959992,124.48967966999771,53583.3406896 2023-06-01,12:15:32.000,152,11002018,12805,0,1685621731,13127.141888270002,124.46148315000028,53583.30575400001 2023-06-01,12:15:33.000,152,11002046,13285,0,1685621732,13127.135151959992,124.45443402000092,53583.3406896 2023-06-01,12:15:34.000,152,11002033,13125,0,1685621733,13127.202515060002,124.41918837000412,53583.38959944 2023-06-01,12:15:35.000,152,11002031,12965,0,1685621734,13127.229460299997,124.41213924000476,53583.36165096 2023-06-01,12:15:36.000,152,11002070,13285,0,1685621735,13127.215987679992,124.43328663000284,53583.3406896 2023-06-01,12:15:37.000,152,11002013,12885,0,1685621736,13127.141888270002,124.45443402000092,53583.29177976 2023-06-01,12:15:38.000,152,11002071,13205,0,1685621737,13127.148624579997,124.43328663000284,53583.27780552001 2023-06-01,12:15:39.000,152,11002050,13125,0,1685621738,13127.175569819992,124.43328663000284,53583.31972824 2023-06-01,12:15:40.000,152,11002041,13085,0,1685621739,13127.108206719997,124.43328663000284,53583.284792640006 2023-06-01,12:15:41.000,152,11002031,12845,0,1685621740,13127.155360889992,124.45443402000092,53583.29177976 2023-06-01,12:15:42.000,152,11002013,13045,0,1685621741,13127.094734099992,124.44738489000156,53583.25684416001 2023-06-01,12:15:43.000,152,11002042,13125,0,1685621742,13127.121679340002,124.4403357600022,53583.30575400001 2023-06-01,12:15:44.000,152,11002020,13205,0,1685621743,13127.081261480002,124.44738489000156,53583.27780552001 2023-06-01,12:15:45.000,152,11002035,12925,0,1685621744,13127.034107309992,124.46148315000028,53583.2708184 2023-06-01,12:15:46.000,152,11002020,13005,0,1685621745,13126.986953139996,124.475581409999,53583.2708184 2023-06-01,12:15:47.000,152,11002032,12885,0,1685621746,13126.933062659991,124.48263053999835,53583.23588280001 2023-06-01,12:15:48.000,152,11002020,12965,0,1685621747,13126.986953139996,124.46853227999964,53583.30575400001 2023-06-01,12:15:49.000,152,11002006,12965,0,1685621748,13126.960007900001,124.45443402000092,53583.32671536001 2023-06-01,12:15:50.000,152,11002034,13125,0,1685621749,13126.912853729991,124.48967966999771,53583.31972824 2023-06-01,12:15:51.000,152,11001995,13445,0,1685621750,13126.85896325,124.48263053999835,53583.214921440005 2023-06-01,12:15:52.000,152,11002028,12765,0,1685621751,13126.825281699996,124.51082706000307,53583.24286992 2023-06-01,12:15:53.000,152,11002020,12965,0,1685621752,13126.77812753,124.48967966999771,53583.27780552001 2023-06-01,12:15:54.000,152,11002038,13205,0,1685621753,13126.764654909995,124.48263053999835,53583.24985704 2023-06-01,12:15:55.000,152,11002003,12925,0,1685621754,13126.71750074,124.50377793000371,53583.19396008 2023-06-01,12:15:56.000,152,11001985,12765,0,1685621755,13126.704028119995,124.4403357600022,53583.166011600006 2023-06-01,12:15:57.000,152,11002033,13045,0,1685621756,13126.69729181,124.49672880000435,53583.214921440005 2023-06-01,12:15:58.000,152,11002014,13285,0,1685621757,13126.73097335999,124.46853227999964,53583.27780552001 2023-06-01,12:15:59.000,152,11002000,13165,0,1685621758,13126.602983469995,124.48967966999771,53583.13806312001 2023-06-01,12:16:00.000,152,11002041,13045,0,1685621759,13126.67034656999,124.43328663000284,53583.18697296001 2023-06-01,12:16:01.000,152,11002033,13245,0,1685621760,13126.59624716,124.475581409999,53583.13806312001 2023-06-01,12:16:02.000,152,11002032,12965,0,1685621761,13126.63666502,124.48263053999835,53583.15203736 2023-06-01,12:16:03.000,152,11002048,13045,0,1685621762,13126.623192399995,124.46853227999964,53583.22889568 2023-06-01,12:16:04.000,152,11001981,13245,0,1685621763,13126.643401329995,124.44738489000156,53583.214921440005 2023-06-01,12:16:05.000,152,11002011,13045,0,1685621764,13126.65013763999,124.46148315000028,53583.19396008 2023-06-01,12:16:06.000,152,11002032,12765,0,1685621765,13126.61645609,124.45443402000092,53583.131076 2023-06-01,12:16:07.000,152,11002008,13325,0,1685621766,13126.65687395,124.475581409999,53583.17998584 2023-06-01,12:16:08.000,152,11002035,13085,0,1685621767,13126.67034656999,124.48263053999835,53583.096140400005 2023-06-01,12:16:09.000,152,11002083,12925,0,1685621768,13126.67708288,124.54607270999986,53583.10312752 2023-06-01,12:16:10.000,152,11001990,12685,0,1685621769,13126.71750074,124.51082706000307,53583.11011464001 2023-06-01,12:16:11.000,152,11002000,12925,0,1685621770,13126.704028119995,124.54607270999986,53583.07517904 2023-06-01,12:16:12.000,152,11002008,13245,0,1685621771,13126.71750074,124.51082706000307,53583.096140400005 2023-06-01,12:16:13.000,152,11002013,13005,0,1685621772,13126.75118228999,124.56017096999858,53583.07517904 2023-06-01,12:16:14.000,152,11002009,13285,0,1685621773,13126.85896325,124.55312183999922,53583.15203736 2023-06-01,12:16:15.000,152,11001993,13245,0,1685621774,13126.852226939991,124.56017096999858,53583.12408888 2023-06-01,12:16:16.000,152,11002021,13165,0,1685621775,13126.906117419996,124.56722009999794,53583.131076 2023-06-01,12:16:17.000,152,11002011,13165,0,1685621776,13126.87917218,124.58131836000393,53583.10312752 2023-06-01,12:16:18.000,152,11001987,13085,0,1685621777,13126.912853729991,124.58131836000393,53583.08216616 2023-06-01,12:16:19.000,152,11002023,12925,0,1685621778,13126.986953139996,124.58131836000393,53583.11011464001 2023-06-01,12:16:20.000,152,11002043,13285,0,1685621779,13127.067788859997,124.5883674900033,53583.13806312001 2023-06-01,12:16:21.000,152,11002023,12885,0,1685621780,13127.067788859997,124.5883674900033,53583.08915328001 2023-06-01,12:16:22.000,152,11002010,13045,0,1685621781,13127.128415649997,124.5883674900033,53583.10312752 2023-06-01,12:16:23.000,152,11002004,13325,0,1685621782,13127.148624579997,124.60951488000137,53583.145050240004 2023-06-01,12:16:24.000,152,11002062,12845,0,1685621783,13127.175569819992,124.60246575000201,53583.166011600006 2023-06-01,12:16:25.000,152,11002003,13245,0,1685621784,13127.128415649997,124.67295705000288,53583.15203736 2023-06-01,12:16:26.000,152,11002035,13045,0,1685621785,13127.162097200002,124.72935008999775,53583.07517904 2023-06-01,12:16:27.000,152,11002011,13045,0,1685621786,13127.162097200002,124.75754661000246,53583.117101760006 2023-06-01,12:16:28.000,152,11001970,13005,0,1685621787,13127.263141850002,124.7504974800031,53583.15902448001 2023-06-01,12:16:29.000,152,11002045,13125,0,1685621788,13127.276614469993,124.82098878000397,53583.18697296001 2023-06-01,12:16:30.000,152,11002012,13125,0,1685621789,13127.276614469993,124.84918530000141,53583.17998584 2023-06-01,12:16:31.000,152,11002021,13085,0,1685621790,13127.189042439997,124.87738181999885,53583.10312752 2023-06-01,12:16:32.000,152,11002024,12925,0,1685621791,13127.189042439997,124.96902050999779,53583.117101760006 2023-06-01,12:16:33.000,152,11002008,13285,0,1685621792,13127.168833509997,124.97606964000443,53583.096140400005 2023-06-01,12:16:34.000,152,11002038,13085,0,1685621793,13127.182306130002,125.02541354999994,53583.08915328001 2023-06-01,12:16:35.000,152,11002020,13365,0,1685621794,13127.121679340002,125.04656093999802,53583.03325632 2023-06-01,12:16:36.000,152,11001992,13045,0,1685621795,13127.155360889992,125.0959048500008,53583.04024344001 2023-06-01,12:16:37.000,152,11002002,13085,0,1685621796,13127.209251369997,125.08885572000145,53583.145050240004 2023-06-01,12:16:38.000,152,11002003,13285,0,1685621797,13127.175569819992,125.0959048500008,53583.17299872 2023-06-01,12:16:39.000,152,11002002,13285,0,1685621798,13127.114943029992,125.11705223999888,53583.145050240004 2023-06-01,12:16:40.000,152,11001954,13125,0,1685621799,13127.114943029992,125.12410136999824,53583.13806312001 2023-06-01,12:16:41.000,152,11002026,13245,0,1685621800,13127.087997789997,125.13819963000424,53583.05421768 2023-06-01,12:16:42.000,152,11002000,13165,0,1685621801,13127.067788859997,125.18049441000039,53583.131076 2023-06-01,12:16:43.000,152,11002018,13445,0,1685621802,13127.135151959992,125.16639615000167,53583.15902448001 2023-06-01,12:16:44.000,152,11002028,13445,0,1685621803,13127.162097200002,125.15934702000231,53583.166011600006 2023-06-01,12:16:45.000,152,11002024,13085,0,1685621804,13127.155360889992,125.1452487600036,53583.145050240004 2023-06-01,12:16:46.000,152,11002002,13285,0,1685621805,13127.141888270002,125.11000310999952,53583.166011600006 2023-06-01,12:16:47.000,152,11002029,12965,0,1685621806,13127.155360889992,125.10295398000017,53583.20793432001 2023-06-01,12:16:48.000,152,11001990,13005,0,1685621807,13127.155360889992,125.0959048500008,53583.13806312001 2023-06-01,12:16:49.000,152,11002043,13285,0,1685621808,13127.155360889992,125.0324626799993,53583.18697296001 2023-06-01,12:16:50.000,152,11002036,13125,0,1685621809,13127.189042439997,125.0324626799993,53583.17299872 2023-06-01,12:16:51.000,152,11002037,13245,0,1685621810,13127.155360889992,125.00426616000186,53583.17299872 2023-06-01,12:16:52.000,152,11001976,13285,0,1685621811,13127.209251369997,124.96902050999779,53583.11011464001 2023-06-01,12:16:53.000,152,11002012,13005,0,1685621812,13127.290087089998,124.94787311999971,53583.2009472 2023-06-01,12:16:54.000,152,11002039,13165,0,1685621813,13127.323768640003,124.91967660000228,53583.22190856 2023-06-01,12:16:55.000,152,11002024,12885,0,1685621814,13127.317032329993,124.87738181999885,53583.30575400001 2023-06-01,12:16:56.000,152,11002045,13285,0,1685621815,13127.269878159997,124.8844309499982,53583.20793432001 2023-06-01,12:16:57.000,152,11001987,13285,0,1685621816,13127.317032329993,124.8844309499982,53583.263831280005 2023-06-01,12:16:58.000,152,11002021,13205,0,1685621817,13127.370922809998,124.82098878000397,53583.30575400001 2023-06-01,12:16:59.000,152,11002019,12925,0,1685621818,13127.357450189993,124.81393965000461,53583.333702480006 2023-06-01,12:17:00.000,152,11002031,12925,0,1685621819,13127.458494839993,124.77164487000118,53583.312741120004 2023-06-01,12:17:01.000,152,11002025,13285,0,1685621820,13127.458494839993,124.7504974800031,53583.31972824 2023-06-01,12:17:02.000,152,11002014,13285,0,1685621821,13127.498912699994,124.76459574000182,53583.36863808 2023-06-01,12:17:03.000,152,11002044,13325,0,1685621822,13127.465231149989,124.79984138999862,53583.35466384001 2023-06-01,12:17:04.000,152,11002049,13085,0,1685621823,13127.471967459998,124.79984138999862,53583.35466384001 2023-06-01,12:17:05.000,152,11002017,13125,0,1685621824,13127.471967459998,124.81393965000461,53583.37562520001 2023-06-01,12:17:06.000,152,11002009,13165,0,1685621825,13127.485440079989,124.77869400000054,53583.29876688 2023-06-01,12:17:07.000,152,11002020,13445,0,1685621826,13127.519121629994,124.76459574000182,53583.38959944 2023-06-01,12:17:08.000,152,11002024,12965,0,1685621827,13127.586484729989,124.77869400000054,53583.480432000004 2023-06-01,12:17:09.000,152,11002033,13005,0,1685621828,13127.613429969999,124.80689051999798,53583.480432000004 2023-06-01,12:17:10.000,152,11001983,13365,0,1685621829,13127.620166279994,124.79984138999862,53583.44549640001 2023-06-01,12:17:11.000,152,11002026,13285,0,1685621830,13127.599957349994,124.81393965000461,53583.4105608 2023-06-01,12:17:12.000,152,11002049,12965,0,1685621831,13127.680793069994,124.80689051999798,53583.45947064 2023-06-01,12:17:13.000,152,11001986,12845,0,1685621832,13127.71447462,124.85623443000077,53583.49440624001 2023-06-01,12:17:14.000,152,11002008,13005,0,1685621833,13127.741419859994,124.87033268999949,53583.50838048 2023-06-01,12:17:15.000,152,11002034,13325,0,1685621834,13127.741419859994,124.92672573000164,53583.43850928 2023-06-01,12:17:16.000,152,11002032,13165,0,1685621835,13127.781837719995,124.8985292100042,53583.431522160005 2023-06-01,12:17:17.000,152,11002016,12765,0,1685621836,13127.87614606,124.86328356000013,53583.49440624001 2023-06-01,12:17:18.000,152,11001982,13085,0,1685621837,13127.923300229995,124.87738181999885,53583.50838048 2023-06-01,12:17:19.000,152,11002027,13085,0,1685621838,13127.862673439995,124.86328356000013,53583.47344488001 2023-06-01,12:17:20.000,152,11001986,13085,0,1685621839,13127.95024546999,124.87033268999949,53583.5852388 2023-06-01,12:17:21.000,152,11002017,12885,0,1685621840,13127.95698178,124.8844309499982,53583.550303200005 2023-06-01,12:17:22.000,152,11002009,13205,0,1685621841,13127.97045439999,124.91967660000228,53583.61318728001 2023-06-01,12:17:23.000,152,11002023,13085,0,1685621842,13128.044553809996,124.90557834000356,53583.67607136 2023-06-01,12:17:24.000,152,11002020,13085,0,1685621843,13128.07823536,124.86328356000013,53583.68305848 2023-06-01,12:17:25.000,152,11002012,13245,0,1685621844,13128.071499049991,124.84918530000141,53583.73895544001 2023-06-01,12:17:26.000,152,11002048,12845,0,1685621845,13128.0378175,124.84213617000205,53583.73196832 2023-06-01,12:17:27.000,152,11002026,12805,0,1685621846,13128.125389529996,124.84213617000205,53583.7948524 2023-06-01,12:17:28.000,152,11001967,13085,0,1685621847,13128.084971669996,124.84918530000141,53583.78087816001 2023-06-01,12:17:29.000,152,11002023,12845,0,1685621848,13128.07823536,124.83508704000269,53583.87171072 2023-06-01,12:17:30.000,152,11002024,13125,0,1685621849,13128.111916909991,124.83508704000269,53583.84376224 2023-06-01,12:17:31.000,152,11001997,12925,0,1685621850,13128.024344879996,124.84918530000141,53583.78087816001 2023-06-01,12:17:32.000,152,11001982,13085,0,1685621851,13128.09844429,124.81393965000461,53583.85074936 2023-06-01,12:17:33.000,152,11002008,13085,0,1685621852,13128.206225249996,124.75754661000246,53583.9695304 2023-06-01,12:17:34.000,152,11002004,13125,0,1685621853,13128.226434179996,124.77869400000054,53583.9695304 2023-06-01,12:17:35.000,152,11002024,13085,0,1685621854,13128.206225249996,124.75754661000246,53584.07433720001 2023-06-01,12:17:36.000,152,11002002,12805,0,1685621855,13128.159071080001,124.74344835000375,53583.95555616001 2023-06-01,12:17:37.000,152,11002054,13125,0,1685621856,13128.179280010001,124.70115357000032,53584.02542736001 2023-06-01,12:17:38.000,152,11002035,13205,0,1685621857,13128.206225249996,124.69410444000096,53584.053375840005 2023-06-01,12:17:39.000,152,11002004,12925,0,1685621858,13128.226434179996,124.69410444000096,53584.09529856001 2023-06-01,12:17:40.000,152,11001996,13245,0,1685621859,13128.260115730001,124.72230095999839,53584.07433720001 2023-06-01,12:17:41.000,152,11001998,12805,0,1685621860,13128.260115730001,124.70820269999967,53584.151195520004 2023-06-01,12:17:42.000,152,11002026,13205,0,1685621861,13128.354424069992,124.71525182999903,53584.172156880006 2023-06-01,12:17:43.000,152,11002024,13165,0,1685621862,13128.367896689997,124.70820269999967,53584.19311824001 2023-06-01,12:17:44.000,152,11002033,12845,0,1685621863,13128.367896689997,124.72230095999839,53584.21407960001 2023-06-01,12:17:45.000,152,11002004,13085,0,1685621864,13128.361160380002,124.74344835000375,53584.179144 2023-06-01,12:17:46.000,152,11002000,13005,0,1685621865,13128.388105619997,124.72935008999775,53584.18613112 2023-06-01,12:17:47.000,152,11002034,13085,0,1685621866,13128.428523479997,124.67295705000288,53584.29792504 2023-06-01,12:17:48.000,152,11002058,12685,0,1685621867,13128.455468719992,124.69410444000096,53584.29792504 2023-06-01,12:17:49.000,152,11001962,12925,0,1685621868,13128.495886579993,124.70115357000032,53584.36080912001 2023-06-01,12:17:50.000,152,11002005,13285,0,1685621869,13128.509359199998,124.7504974800031,53584.4236932 2023-06-01,12:17:51.000,152,11002018,13205,0,1685621870,13128.495886579993,124.77164487000118,53584.36779624 2023-06-01,12:17:52.000,152,11001993,12965,0,1685621871,13128.455468719992,124.76459574000182,53584.38177048001 2023-06-01,12:17:53.000,152,11002018,13325,0,1685621872,13128.482413960002,124.77164487000118,53584.40273184 2023-06-01,12:17:54.000,152,11002030,12885,0,1685621873,13128.475677649993,124.80689051999798,53584.43068032001 2023-06-01,12:17:55.000,152,11002007,13045,0,1685621874,13128.388105619997,124.82803791000333,53584.437667440005 2023-06-01,12:17:56.000,152,11001998,13165,0,1685621875,13128.415050859992,124.87738181999885,53584.4935644 2023-06-01,12:17:57.000,152,11002023,13325,0,1685621876,13128.415050859992,124.87033268999949,53584.54247424 2023-06-01,12:17:58.000,152,11002028,13005,0,1685621877,13128.394841929992,124.8844309499982,53584.51452576 2023-06-01,12:17:59.000,152,11001999,13085,0,1685621878,13128.273588349992,124.92672573000164,53584.46561592 2023-06-01,12:18:00.000,152,11002001,13285,0,1685621879,13128.266852039997,124.94082399000035,53584.53548712 2023-06-01,12:18:01.000,152,11002040,13205,0,1685621880,13128.212961559992,124.933774860001,53584.52151288 2023-06-01,12:18:02.000,152,11001995,13285,0,1685621881,13128.172543699991,124.96902050999779,53584.53548712 2023-06-01,12:18:03.000,152,11002026,13005,0,1685621882,13128.145598459996,124.98311877000378,53584.58439696 2023-06-01,12:18:04.000,152,11001995,13125,0,1685621883,13128.071499049991,125.02541354999994,53584.62631968001 2023-06-01,12:18:05.000,152,11002009,13205,0,1685621884,13128.0378175,125.02541354999994,53584.64728104001 2023-06-01,12:18:06.000,152,11002054,13125,0,1685621885,13127.95024546999,125.02541354999994,53584.66824240001 2023-06-01,12:18:07.000,152,11002017,13405,0,1685621886,13127.97719071,125.03951180999866,53584.66125528 2023-06-01,12:18:08.000,152,11002007,13045,0,1685621887,13127.93677285,125.06065920000401,53584.69619088001 2023-06-01,12:18:09.000,152,11002050,13085,0,1685621888,13127.923300229995,125.07475746000273,53584.675229520006 2023-06-01,12:18:10.000,152,11001977,12965,0,1685621889,13127.862673439995,125.11705223999888,53584.66125528 2023-06-01,12:18:11.000,152,11002008,13205,0,1685621890,13127.802046649995,125.12410136999824,53584.5634356 2023-06-01,12:18:12.000,152,11002029,13445,0,1685621891,13127.78857402999,125.12410136999824,53584.6333068 2023-06-01,12:18:13.000,152,11001990,12845,0,1685621892,13127.78857402999,125.11705223999888,53584.6333068 2023-06-01,12:18:14.000,152,11002025,13045,0,1685621893,13127.761628789995,125.11000310999952,53584.69619088001 2023-06-01,12:18:15.000,152,11002044,13005,0,1685621894,13127.761628789995,125.11000310999952,53584.66824240001 2023-06-01,12:18:16.000,152,11002027,13005,0,1685621895,13127.680793069994,125.13115050000488,53584.59138408 2023-06-01,12:18:17.000,152,11002040,13045,0,1685621896,13127.653847829999,125.16639615000167,53584.675229520006 2023-06-01,12:18:18.000,152,11002011,13245,0,1685621897,13127.653847829999,125.20164179999847,53584.66125528 2023-06-01,12:18:19.000,152,11002009,13125,0,1685621898,13127.640375209994,125.26508396999998,53584.605358320005 2023-06-01,12:18:20.000,152,11002036,13045,0,1685621899,13127.613429969999,125.30032962000405,53584.52850000001 2023-06-01,12:18:21.000,152,11002016,13045,0,1685621900,13127.60669365999,125.3426244000002,53584.59138408 2023-06-01,12:18:22.000,152,11002027,13205,0,1685621901,13127.613429969999,125.37787005000428,53584.64029392 2023-06-01,12:18:23.000,152,11002013,13085,0,1685621902,13127.559539489994,125.42721395999979,53584.59837120001 2023-06-01,12:18:24.000,152,11002018,12885,0,1685621903,13127.505649009989,125.54704917000345,53584.59837120001 2023-06-01,12:18:25.000,152,11002001,12965,0,1685621904,13127.492176389998,125.58229482000024,53584.52850000001 2023-06-01,12:18:26.000,152,11002018,13005,0,1685621905,13127.458494839993,125.65278612000111,53584.5634356 2023-06-01,12:18:27.000,152,11002010,12725,0,1685621906,13127.465231149989,125.73032655000134,53584.556448480005 2023-06-01,12:18:28.000,152,11002022,12885,0,1685621907,13127.498912699994,125.79376872000284,53584.51452576 2023-06-01,12:18:29.000,152,11002045,13165,0,1685621908,13127.505649009989,125.82901436999964,53584.52151288 2023-06-01,12:18:30.000,152,11002015,13205,0,1685621909,13127.397868049993,125.92065305999859,53584.47959016001 2023-06-01,12:18:31.000,152,11002014,13525,0,1685621910,13127.404604359988,125.96294784000202,53584.45164168001 2023-06-01,12:18:32.000,152,11002038,12925,0,1685621911,13127.411340669998,126.01934088000417,53584.47260304 2023-06-01,12:18:33.000,152,11002061,13005,0,1685621912,13127.424813289988,126.03343914000288,53584.43068032001 2023-06-01,12:18:34.000,152,11002046,13285,0,1685621913,13127.411340669998,126.06163566000032,53584.43068032001 2023-06-01,12:18:35.000,152,11002053,13085,0,1685621914,13127.310296019998,126.12507783000183,53584.36779624 2023-06-01,12:18:36.000,152,11002020,13045,0,1685621915,13127.350713879998,126.13212696000119,53584.353822 2023-06-01,12:18:37.000,152,11002014,13005,0,1685621916,13127.418076979993,126.11097957000311,53584.353822 2023-06-01,12:18:38.000,152,11002031,13165,0,1685621917,13127.424813289988,126.11802870000247,53584.37478336 2023-06-01,12:18:39.000,152,11002082,12805,0,1685621918,13127.330504949998,126.06868478999968,53584.24202808001 2023-06-01,12:18:40.000,152,11002020,13085,0,1685621919,13127.370922809998,126.0122917500048,53584.32587352 2023-06-01,12:18:41.000,152,11001991,12805,0,1685621920,13127.397868049993,125.97704610000073,53584.34683488 2023-06-01,12:18:42.000,152,11002029,12885,0,1685621921,13127.370922809998,125.97704610000073,53584.26298944001 2023-06-01,12:18:43.000,152,11002001,13005,0,1685621922,13127.317032329993,125.96294784000202,53584.2490152 2023-06-01,12:18:44.000,152,11002027,13205,0,1685621923,13127.323768640003,125.9488495800033,53584.27696368 2023-06-01,12:18:45.000,152,11001998,13245,0,1685621924,13127.370922809998,125.85721089000435,53584.28395080001 2023-06-01,12:18:46.000,152,11002029,13005,0,1685621925,13127.323768640003,125.87130915000307,53584.32587352 2023-06-01,12:18:47.000,152,11002022,12925,0,1685621926,13127.310296019998,125.836063499999,53584.2490152 2023-06-01,12:18:48.000,152,11002020,12885,0,1685621927,13127.249669229997,125.79376872000284,53584.221066720005 2023-06-01,12:18:49.000,152,11002019,13245,0,1685621928,13127.296823399993,125.77967046000413,53584.221066720005 2023-06-01,12:18:50.000,152,11001998,12765,0,1685621929,13127.283350780002,125.74442481000006,53584.18613112 2023-06-01,12:18:51.000,152,11002030,12925,0,1685621930,13127.222723990002,125.75147393999941,53584.15818264 2023-06-01,12:18:52.000,152,11001990,12965,0,1685621931,13127.229460299997,125.70917916000326,53584.14420840001 2023-06-01,12:18:53.000,152,11002065,13045,0,1685621932,13127.290087089998,125.66688437999983,53584.19311824001 2023-06-01,12:18:54.000,152,11002006,13045,0,1685621933,13127.317032329993,125.69508090000454,53584.179144 2023-06-01,12:18:55.000,152,11002027,13085,0,1685621934,13127.343977570003,125.65983525000047,53584.21407960001 2023-06-01,12:18:56.000,152,11001995,12925,0,1685621935,13127.310296019998,125.65278612000111,53584.1092728 2023-06-01,12:18:57.000,152,11002045,13085,0,1685621936,13127.377659119993,125.59639307999896,53584.14420840001 2023-06-01,12:18:58.000,152,11002050,13085,0,1685621937,13127.404604359988,125.54000004000409,53584.15818264 2023-06-01,12:18:59.000,152,11002011,12765,0,1685621938,13127.397868049993,125.50475439000002,53584.151195520004 2023-06-01,12:19:00.000,152,11002047,13045,0,1685621939,13127.357450189993,125.5259017799981,53584.08831144 2023-06-01,12:19:01.000,152,11001995,12925,0,1685621940,13127.458494839993,125.37787005000428,53584.172156880006 2023-06-01,12:19:02.000,152,11002074,13125,0,1685621941,13127.492176389998,125.35672265999892,53584.18613112 2023-06-01,12:19:03.000,152,11002026,13365,0,1685621942,13127.512385319998,125.28623135999806,53584.151195520004 2023-06-01,12:19:04.000,152,11001985,13205,0,1685621943,13127.532594249999,125.26508396999998,53584.1092728 2023-06-01,12:19:05.000,152,11002034,12845,0,1685621944,13127.492176389998,125.22278919000382,53584.09529856001 2023-06-01,12:19:06.000,152,11002006,13205,0,1685621945,13127.519121629994,125.15934702000231,53584.004466000006 2023-06-01,12:19:07.000,152,11002003,13165,0,1685621946,13127.552803179999,125.10295398000017,53584.07433720001 2023-06-01,12:19:08.000,152,11001996,13285,0,1685621947,13127.599957349994,125.01836442000058,53584.09529856001 2023-06-01,12:19:09.000,152,11002041,12925,0,1685621948,13127.69426569,125.01131529000122,53584.13722128 2023-06-01,12:19:10.000,152,11002029,12845,0,1685621949,13127.70773830999,124.86328356000013,53584.1092728 2023-06-01,12:19:11.000,152,11002018,13125,0,1685621950,13127.73468355,124.87738181999885,53584.04638872001 2023-06-01,12:19:12.000,152,11001999,13285,0,1685621951,13127.741419859994,124.7857431299999,53584.13722128 2023-06-01,12:19:13.000,152,11002011,12965,0,1685621952,13127.802046649995,124.77869400000054,53584.09529856001 2023-06-01,12:19:14.000,152,11002038,13005,0,1685621953,13127.87614606,124.76459574000182,53584.1092728 2023-06-01,12:19:15.000,152,11002029,13125,0,1685621954,13127.903091299995,124.69410444000096,53584.13023416 2023-06-01,12:19:16.000,152,11002007,13045,0,1685621955,13127.91656392,124.66590792000352,53584.07433720001 2023-06-01,12:19:17.000,152,11002049,13085,0,1685621956,13127.95024546999,124.6377113999988,53584.12324704001 2023-06-01,12:19:18.000,152,11002042,12885,0,1685621957,13128.024344879996,124.63066226999945,53584.14420840001 2023-06-01,12:19:19.000,152,11002040,12925,0,1685621958,13128.091707979991,124.55312183999922,53584.11625992001 2023-06-01,12:19:20.000,152,11002038,12765,0,1685621959,13128.084971669996,124.56017096999858,53584.08831144 2023-06-01,12:19:21.000,152,11002045,13005,0,1685621960,13128.105180599996,124.55312183999922,53584.09529856001 2023-06-01,12:19:22.000,152,11001995,12765,0,1685621961,13128.125389529996,124.56722009999794,53584.08831144 2023-06-01,12:19:23.000,152,11002014,13085,0,1685621962,13128.253379419992,124.52492532000178,53584.13023416 2023-06-01,12:19:24.000,152,11002007,13285,0,1685621963,13128.273588349992,124.51787619000243,53584.172156880006 2023-06-01,12:19:25.000,152,11002040,13085,0,1685621964,13128.260115730001,124.48263053999835,53584.16516976001 2023-06-01,12:19:26.000,152,11002045,12965,0,1685621965,13128.314006209992,124.48263053999835,53584.20709248 2023-06-01,12:19:27.000,152,11002018,12965,0,1685621966,13128.340951450002,124.46148315000028,53584.20709248 2023-06-01,12:19:28.000,152,11002007,13125,0,1685621967,13128.340951450002,124.4403357600022,53584.179144 2023-06-01,12:19:29.000,152,11002030,12925,0,1685621968,13128.415050859992,124.45443402000092,53584.19311824001 2023-06-01,12:19:30.000,152,11002000,13125,0,1685621969,13128.394841929992,124.45443402000092,53584.21407960001 2023-06-01,12:19:31.000,152,11001991,12765,0,1685621970,13128.334215139992,124.4403357600022,53584.23504096 2023-06-01,12:19:32.000,152,11001968,12925,0,1685621971,13128.347687759997,124.4403357600022,53584.24202808001 2023-06-01,12:19:33.000,152,11001990,12765,0,1685621972,13128.381369310002,124.45443402000092,53584.33286064001 2023-06-01,12:19:34.000,152,11002004,12965,0,1685621973,13128.401578240002,124.45443402000092,53584.29093792001 2023-06-01,12:19:35.000,152,11002014,13205,0,1685621974,13128.354424069992,124.5390235800005,53584.26298944001 2023-06-01,12:19:36.000,152,11002010,13005,0,1685621975,13128.320742520002,124.5390235800005,53584.27696368 2023-06-01,12:19:37.000,152,11002051,12885,0,1685621976,13128.280324660001,124.55312183999922,53584.221066720005 2023-06-01,12:19:38.000,152,11001998,13085,0,1685621977,13128.273588349992,124.55312183999922,53584.2490152 2023-06-01,12:19:39.000,152,11002030,12765,0,1685621978,13128.314006209992,124.52492532000178,53584.29792504 2023-06-01,12:19:40.000,152,11002006,13405,0,1685621979,13128.273588349992,124.55312183999922,53584.29792504 2023-06-01,12:19:41.000,152,11002019,13005,0,1685621980,13128.327478829997,124.57426923000457,53584.36779624 2023-06-01,12:19:42.000,152,11002021,12965,0,1685621981,13128.354424069992,124.59541662000265,53584.37478336 2023-06-01,12:19:43.000,152,11002064,12925,0,1685621982,13128.347687759997,124.56722009999794,53584.41670608 2023-06-01,12:19:44.000,152,11002009,12845,0,1685621983,13128.347687759997,124.63066226999945,53584.40273184 2023-06-01,12:19:45.000,152,11002003,12965,0,1685621984,13128.273588349992,124.66590792000352,53584.36779624 2023-06-01,12:19:46.000,152,11002029,13285,0,1685621985,13128.314006209992,124.6870553100016,53584.38177048001 2023-06-01,12:19:47.000,152,11002025,13125,0,1685621986,13128.327478829997,124.6870553100016,53584.43068032001 2023-06-01,12:19:48.000,152,11002007,12765,0,1685621987,13128.354424069992,124.70820269999967,53584.47260304 2023-06-01,12:19:49.000,152,11002022,13045,0,1685621988,13128.354424069992,124.69410444000096,53584.46561592 2023-06-01,12:19:50.000,152,11002013,13085,0,1685621989,13128.367896689997,124.71525182999903,53584.45164168001 2023-06-01,12:19:51.000,152,11002006,13005,0,1685621990,13128.320742520002,124.70820269999967,53584.4236932 2023-06-01,12:19:52.000,152,11002009,13005,0,1685621991,13128.347687759997,124.71525182999903,53584.43068032001 2023-06-01,12:19:53.000,152,11002000,13285,0,1685621992,13128.354424069992,124.72230095999839,53584.44465456 2023-06-01,12:19:54.000,152,11002005,13045,0,1685621993,13128.367896689997,124.7504974800031,53584.51452576 2023-06-01,12:19:55.000,152,11002029,13125,0,1685621994,13128.361160380002,124.7857431299999,53584.52850000001 2023-06-01,12:19:56.000,152,11002059,13285,0,1685621995,13128.381369310002,124.7504974800031,53584.47260304 2023-06-01,12:19:57.000,152,11002019,13045,0,1685621996,13128.462205030002,124.79279225999926,53584.53548712 2023-06-01,12:19:58.000,152,11002026,13125,0,1685621997,13128.468941339997,124.7857431299999,53584.53548712 2023-06-01,12:19:59.000,152,11002031,13005,0,1685621998,13128.509359199998,124.79984138999862,53584.54946136001 2023-06-01,12:20:00.000,152,11002024,12925,0,1685621999,13128.489150269997,124.83508704000269,53584.556448480005 2023-06-01,12:20:01.000,152,11002037,13125,0,1685622000,13128.468941339997,124.84918530000141,53584.47959016001 2023-06-01,12:20:02.000,152,11001998,13005,0,1685622001,13128.563249680003,124.85623443000077,53584.486577280004 2023-06-01,12:20:03.000,152,11002015,12925,0,1685622002,13128.590194919998,124.85623443000077,53584.59837120001 2023-06-01,12:20:04.000,152,11002027,12965,0,1685622003,13128.657558019993,124.84213617000205,53584.59138408 2023-06-01,12:20:05.000,152,11002012,13045,0,1685622004,13128.596931229993,124.8844309499982,53584.57740984001 2023-06-01,12:20:06.000,152,11002019,13125,0,1685622005,13128.630612779998,124.84213617000205,53584.64728104001 2023-06-01,12:20:07.000,152,11001992,13445,0,1685622006,13128.691239569998,124.87033268999949,53584.605358320005 2023-06-01,12:20:08.000,152,11001994,12765,0,1685622007,13128.697975879993,124.85623443000077,53584.605358320005 2023-06-01,12:20:09.000,152,11002015,12925,0,1685622008,13128.731657429998,124.8844309499982,53584.605358320005 2023-06-01,12:20:10.000,152,11002023,13165,0,1685622009,13128.697975879993,124.86328356000013,53584.605358320005 2023-06-01,12:20:11.000,152,11002002,12965,0,1685622010,13128.677766949993,124.8844309499982,53584.57042272 2023-06-01,12:20:12.000,152,11001983,13045,0,1685622011,13128.677766949993,124.8844309499982,53584.58439696 2023-06-01,12:20:13.000,152,11002034,13205,0,1685622012,13128.745130049989,124.84918530000141,53584.68920376 2023-06-01,12:20:14.000,152,11002031,13205,0,1685622013,13128.704712189989,124.80689051999798,53584.61234544 2023-06-01,12:20:15.000,152,11002014,13005,0,1685622014,13128.758602669994,124.82098878000397,53584.675229520006 2023-06-01,12:20:16.000,152,11002029,13165,0,1685622015,13128.677766949993,124.79984138999862,53584.62631968001 2023-06-01,12:20:17.000,152,11001962,13045,0,1685622016,13128.637349089993,124.82803791000333,53584.58439696 2023-06-01,12:20:18.000,152,11002053,13285,0,1685622017,13128.664294329988,124.79984138999862,53584.64029392 2023-06-01,12:20:19.000,152,11002036,13085,0,1685622018,13128.650821709998,124.7857431299999,53584.69619088001 2023-06-01,12:20:20.000,152,11001991,12885,0,1685622019,13128.590194919998,124.74344835000375,53584.66125528 2023-06-01,12:20:21.000,152,11002014,12885,0,1685622020,13128.596931229993,124.7504974800031,53584.69619088001 2023-06-01,12:20:22.000,152,11001991,13405,0,1685622021,13128.596931229993,124.70115357000032,53584.724139360005 2023-06-01,12:20:23.000,152,11002030,13085,0,1685622022,13128.576722299993,124.66590792000352,53584.71715224001 2023-06-01,12:20:24.000,152,11002028,12925,0,1685622023,13128.563249680003,124.63066226999945,53584.66824240001 2023-06-01,12:20:25.000,152,11002042,13165,0,1685622024,13128.516095509993,124.59541662000265,53584.62631968001 2023-06-01,12:20:26.000,152,11001987,12765,0,1685622025,13128.502622890002,124.56017096999858,53584.654268160004 2023-06-01,12:20:27.000,152,11002069,12965,0,1685622026,13128.549777059998,124.46853227999964,53584.73112648 2023-06-01,12:20:28.000,152,11002029,13205,0,1685622027,13128.543040750003,124.43328663000284,53584.71715224001 2023-06-01,12:20:29.000,152,11002024,12965,0,1685622028,13128.529568129998,124.36984446000133,53584.73112648 2023-06-01,12:20:30.000,152,11002042,13125,0,1685622029,13128.489150269997,124.31345141999918,53584.62631968001 2023-06-01,12:20:31.000,152,11001963,12925,0,1685622030,13128.468941339997,124.27820577000239,53584.64728104001 2023-06-01,12:20:32.000,152,11002013,13165,0,1685622031,13128.448732409997,124.23591098999896,53584.703178 2023-06-01,12:20:33.000,152,11002006,13045,0,1685622032,13128.475677649993,124.14427230000001,53584.75208784 2023-06-01,12:20:34.000,152,11002000,13245,0,1685622033,13128.468941339997,124.12312491000193,53584.74510072001 2023-06-01,12:20:35.000,152,11002017,13005,0,1685622034,13128.374632999992,124.0949283900045,53584.654268160004 2023-06-01,12:20:36.000,152,11002020,13045,0,1685622035,13128.334215139992,124.05263361000107,53584.71715224001 2023-06-01,12:20:37.000,152,11002009,13085,0,1685622036,13128.401578240002,124.01738796000427,53584.81497192001 2023-06-01,12:20:38.000,152,11002011,12965,0,1685622037,13128.340951450002,124.02443709000363,53584.75208784 2023-06-01,12:20:39.000,152,11002011,12965,0,1685622038,13128.367896689997,124.02443709000363,53584.76606208001 2023-06-01,12:20:40.000,152,11002036,13405,0,1685622039,13128.354424069992,123.97509318000084,53584.78003632 2023-06-01,12:20:41.000,152,11002027,13165,0,1685622040,13128.260115730001,124.00328969999828,53584.71715224001 2023-06-01,12:20:42.000,152,11002020,12965,0,1685622041,13128.246643109997,124.00328969999828,53584.75907496 2023-06-01,12:20:43.000,152,11001982,13285,0,1685622042,13128.192752629991,124.04558448000171,53584.7381136 2023-06-01,12:20:44.000,152,11002035,13005,0,1685622043,13128.233170489992,123.99624056999892,53584.8079848 2023-06-01,12:20:45.000,152,11002011,13125,0,1685622044,13128.226434179996,124.01738796000427,53584.78702344001 2023-06-01,12:20:46.000,152,11002061,13085,0,1685622045,13128.226434179996,123.99624056999892,53584.78702344001 2023-06-01,12:20:47.000,152,11002044,12685,0,1685622046,13128.152334769991,124.03148622000299,53584.78003632 2023-06-01,12:20:48.000,152,11002012,13165,0,1685622047,13128.172543699991,124.03148622000299,53584.75907496 2023-06-01,12:20:49.000,152,11001953,12805,0,1685622048,13128.165807389996,124.07378099999914,53584.76606208001 2023-06-01,12:20:50.000,152,11002011,13125,0,1685622049,13128.179280010001,124.05263361000107,53584.773049200005 2023-06-01,12:20:51.000,152,11001996,13085,0,1685622050,13128.091707979991,124.10902665000322,53584.79401056001 2023-06-01,12:20:52.000,152,11002007,13165,0,1685622051,13128.11865322,124.0808301299985,53584.80099768 2023-06-01,12:20:53.000,152,11001999,13165,0,1685622052,13128.172543699991,124.0949283900045,53584.842920400006 2023-06-01,12:20:54.000,152,11001996,13085,0,1685622053,13128.206225249996,124.12312491000193,53584.87086888 2023-06-01,12:20:55.000,152,11002024,13085,0,1685622054,13128.179280010001,124.15837055999873,53584.877856 2023-06-01,12:20:56.000,152,11001989,13125,0,1685622055,13128.11865322,124.15837055999873,53584.8079848 2023-06-01,12:20:57.000,152,11002013,12965,0,1685622056,13128.132125839991,124.17246882000472,53584.84990752 2023-06-01,12:20:58.000,152,11002045,13125,0,1685622057,13128.186016319996,124.13722317000065,53584.842920400006 2023-06-01,12:20:59.000,152,11002017,13165,0,1685622058,13128.111916909991,124.13722317000065,53584.877856 2023-06-01,12:21:00.000,152,11002011,12885,0,1685622059,13128.159071080001,124.1301740400013,53584.877856 2023-06-01,12:21:01.000,152,11002028,13325,0,1685622060,13128.152334769991,124.18656708000344,53584.89881736 2023-06-01,12:21:02.000,152,11002020,13085,0,1685622061,13128.219697870001,124.17951795000408,53584.95471432001 2023-06-01,12:21:03.000,152,11001967,13085,0,1685622062,13128.165807389996,124.20066534000216,53584.97567568 2023-06-01,12:21:04.000,152,11002008,13005,0,1685622063,13128.145598459996,124.17246882000472,53584.97567568 2023-06-01,12:21:05.000,152,11001998,13085,0,1685622064,13128.105180599996,124.2288618599996,53584.91977872 2023-06-01,12:21:06.000,152,11002029,13285,0,1685622065,13128.091707979991,124.22181273000024,53584.89881736 2023-06-01,12:21:07.000,152,11002011,13045,0,1685622066,13128.111916909991,124.21476360000088,53584.95471432001 2023-06-01,12:21:08.000,152,11002013,12925,0,1685622067,13128.172543699991,124.1936162100028,53585.02458552 2023-06-01,12:21:09.000,152,11002026,12925,0,1685622068,13128.159071080001,124.1936162100028,53585.03855976 2023-06-01,12:21:10.000,152,11002021,12845,0,1685622069,13128.159071080001,124.22181273000024,53585.03157264001 2023-06-01,12:21:11.000,152,11001994,12925,0,1685622070,13128.111916909991,124.23591098999896,53584.9477272 2023-06-01,12:21:12.000,152,11001986,12765,0,1685622071,13128.105180599996,124.22181273000024,53584.989649920004 2023-06-01,12:21:13.000,152,11002000,13005,0,1685622072,13128.105180599996,124.2288618599996,53585.0175984 2023-06-01,12:21:14.000,152,11001979,13005,0,1685622073,13128.09844429,124.22181273000024,53584.98266280001 2023-06-01,12:21:15.000,152,11002001,13205,0,1685622074,13128.024344879996,124.25705838000431,53584.96170144001 2023-06-01,12:21:16.000,152,11002043,13205,0,1685622075,13128.0378175,124.24296011999832,53584.92676584 2023-06-01,12:21:17.000,152,11002013,13045,0,1685622076,13128.07823536,124.1936162100028,53585.05253400001 2023-06-01,12:21:18.000,152,11002044,13045,0,1685622077,13128.044553809996,124.21476360000088,53585.02458552 2023-06-01,12:21:19.000,152,11001988,13245,0,1685622078,13128.004135949996,124.25000924999767,53585.010611280006 2023-06-01,12:21:20.000,152,11002009,13005,0,1685622079,13127.99066332999,124.18656708000344,53585.010611280006 2023-06-01,12:21:21.000,152,11002030,13125,0,1685622080,13127.903091299995,124.22181273000024,53584.96868856 2023-06-01,12:21:22.000,152,11002038,13245,0,1685622081,13127.963718089995,124.24296011999832,53584.96170144001 2023-06-01,12:21:23.000,152,11002037,12805,0,1685622082,13127.90982760999,124.2923040300011,53585.0175984 2023-06-01,12:21:24.000,152,11002047,12845,0,1685622083,13127.95024546999,124.21476360000088,53585.04554688 2023-06-01,12:21:25.000,152,11002019,13125,0,1685622084,13127.87614606,124.24296011999832,53585.0175984 2023-06-01,12:21:26.000,152,11002004,13005,0,1685622085,13127.85593713,124.2288618599996,53585.00362416001 2023-06-01,12:21:27.000,152,11001985,13325,0,1685622086,13127.84920081999,124.26410751000367,53585.05253400001 2023-06-01,12:21:28.000,152,11001991,12845,0,1685622087,13127.80878295999,124.25705838000431,53584.96868856 2023-06-01,12:21:29.000,152,11001974,13125,0,1685622088,13127.781837719995,124.29935316000046,53584.99663704 2023-06-01,12:21:30.000,152,11002015,13285,0,1685622089,13127.761628789995,124.22181273000024,53585.0175984 2023-06-01,12:21:31.000,152,11002015,13125,0,1685622090,13127.70773830999,124.26410751000367,53584.891830240005 2023-06-01,12:21:32.000,152,11002011,12925,0,1685622091,13127.64711151999,124.27115664000303,53584.90580448 2023-06-01,12:21:33.000,152,11001970,13205,0,1685622092,13127.640375209994,124.25000924999767,53585.03157264001 2023-06-01,12:21:34.000,152,11002013,13085,0,1685622093,13127.633638899999,124.24296011999832,53584.989649920004 2023-06-01,12:21:35.000,152,11001989,13485,0,1685622094,13127.593221039999,124.26410751000367,53585.00362416001 2023-06-01,12:21:36.000,152,11002012,13245,0,1685622095,13127.532594249999,124.24296011999832,53584.98266280001 2023-06-01,12:21:37.000,152,11002005,12925,0,1685622096,13127.451758529998,124.27820577000239,53584.95471432001 2023-06-01,12:21:38.000,152,11002021,13245,0,1685622097,13127.478703769993,124.29935316000046,53584.97567568 2023-06-01,12:21:39.000,152,11002062,13285,0,1685622098,13127.418076979993,124.23591098999896,53584.93375296001 2023-06-01,12:21:40.000,152,11002017,13085,0,1685622099,13127.357450189993,124.31345141999918,53584.90580448 2023-06-01,12:21:41.000,152,11001966,12965,0,1685622100,13127.343977570003,124.35574620000261,53584.89881736 2023-06-01,12:21:42.000,152,11001991,12965,0,1685622101,13127.350713879998,124.32050054999854,53584.95471432001 2023-06-01,12:21:43.000,152,11002013,13125,0,1685622102,13127.317032329993,124.3416479400039,53585.00362416001 2023-06-01,12:21:44.000,152,11002004,12925,0,1685622103,13127.276614469993,124.38394272000005,53584.86388176001 2023-06-01,12:21:45.000,152,11002001,12925,0,1685622104,13127.141888270002,124.37689359000069,53584.891830240005 2023-06-01,12:21:46.000,152,11002000,12805,0,1685622105,13127.141888270002,124.39099184999941,53584.86388176001 2023-06-01,12:21:47.000,152,11001999,12925,0,1685622106,13127.108206719997,124.41918837000412,53584.86388176001 2023-06-01,12:21:48.000,152,11002009,13125,0,1685622107,13127.141888270002,124.42623750000348,53584.88484312001 2023-06-01,12:21:49.000,152,11001989,13165,0,1685622108,13127.101470410002,124.41213924000476,53584.86388176001 2023-06-01,12:21:50.000,152,11002020,13205,0,1685622109,13127.081261480002,124.40509010999813,53584.83593328001 2023-06-01,12:21:51.000,152,11002061,13005,0,1685622110,13127.067788859997,124.41918837000412,53584.87086888 2023-06-01,12:21:52.000,152,11002019,13285,0,1685622111,13127.027370999996,124.42623750000348,53584.78003632 2023-06-01,12:21:53.000,152,11002004,13285,0,1685622112,13127.013898379992,124.43328663000284,53584.82894616 2023-06-01,12:21:54.000,152,11002025,13365,0,1685622113,13127.000425760001,124.41918837000412,53584.7381136 2023-06-01,12:21:55.000,152,11002010,13125,0,1685622114,13126.912853729991,124.40509010999813,53584.71016512 2023-06-01,12:21:56.000,152,11002033,13125,0,1685622115,13126.946535279996,124.37689359000069,53584.703178 2023-06-01,12:21:57.000,152,11002001,12925,0,1685622116,13126.960007900001,124.38394272000005,53584.82894616 2023-06-01,12:21:58.000,152,11001989,13045,0,1685622117,13126.89938111,124.3275496799979,53584.73112648 2023-06-01,12:21:59.000,152,11002014,12965,0,1685622118,13126.892644799991,124.29935316000046,53584.69619088001 2023-06-01,12:22:00.000,152,11002027,12925,0,1685622119,13126.852226939991,124.2923040300011,53584.724139360005 2023-06-01,12:22:01.000,152,11001977,12965,0,1685622120,13126.704028119995,124.26410751000367,53584.59837120001 2023-06-01,12:22:02.000,152,11002014,13085,0,1685622121,13126.69055549999,124.2288618599996,53584.61234544 2023-06-01,12:22:03.000,152,11001980,13085,0,1685622122,13126.67708288,124.21476360000088,53584.64728104001 2023-06-01,12:22:04.000,152,11002011,13125,0,1685622123,13126.663610259995,124.14427230000001,53584.6333068 2023-06-01,12:22:05.000,152,11002034,13005,0,1685622124,13126.582774539995,124.16541968999809,53584.62631968001 2023-06-01,12:22:06.000,152,11002010,13285,0,1685622125,13126.54909298999,124.12312491000193,53584.64728104001 2023-06-01,12:22:07.000,152,11002014,13365,0,1685622126,13126.522147749994,124.03853535000235,53584.59837120001 2023-06-01,12:22:08.000,152,11002018,13125,0,1685622127,13126.441312029994,123.99624056999892,53584.58439696 2023-06-01,12:22:09.000,152,11002000,13085,0,1685622128,13126.360476309994,124.04558448000171,53584.62631968001 2023-06-01,12:22:10.000,152,11002017,13205,0,1685622129,13126.347003689989,124.04558448000171,53584.4935644 2023-06-01,12:22:11.000,152,11001967,13125,0,1685622130,13126.266167969989,123.99624056999892,53584.47260304 2023-06-01,12:22:12.000,152,11001963,13285,0,1685622131,13126.219013799993,123.96804405000148,53584.46561592 2023-06-01,12:22:13.000,152,11001972,13245,0,1685622132,13126.225750109988,123.96099492000212,53584.52151288 2023-06-01,12:22:14.000,152,11002048,12925,0,1685622133,13126.192068559998,123.9468966600034,53584.45164168001 2023-06-01,12:22:15.000,152,11002005,13325,0,1685622134,13126.117969149993,123.86935623000318,53584.47260304 2023-06-01,12:22:16.000,152,11002004,13005,0,1685622135,13126.030397119997,123.86230710000382,53584.36779624 2023-06-01,12:22:17.000,152,11001974,13285,0,1685622136,13125.989979259997,123.8341105799991,53584.44465456 2023-06-01,12:22:18.000,152,11002022,13165,0,1685622137,13125.969770329997,123.77771754000423,53584.43068032001 2023-06-01,12:22:19.000,152,11002025,13205,0,1685622138,13125.895670919992,123.79181580000295,53584.36779624 2023-06-01,12:22:20.000,152,11001999,13165,0,1685622139,13125.855253059992,123.74247189000016,53584.40273184 2023-06-01,12:22:21.000,152,11001988,13125,0,1685622140,13125.808098889996,123.68607884999801,53584.37478336 2023-06-01,12:22:22.000,152,11002041,13365,0,1685622141,13125.814835199992,123.6719805899993,53584.36779624 2023-06-01,12:22:23.000,152,11002069,13205,0,1685622142,13125.774417339991,123.61558755000442,53584.318886400004 2023-06-01,12:22:24.000,152,11002013,13045,0,1685622143,13125.65990007,123.58034190000035,53584.27696368 2023-06-01,12:22:25.000,152,11002019,12885,0,1685622144,13125.65990007,123.5239488599982,53584.28395080001 2023-06-01,12:22:26.000,152,11001994,12765,0,1685622145,13125.61948221,123.48165408000204,53584.27696368 2023-06-01,12:22:27.000,152,11002016,13125,0,1685622146,13125.57906435,123.44640842999797,53584.29093792001 2023-06-01,12:22:28.000,152,11001962,13125,0,1685622147,13125.504964939995,123.3900153900031,53584.269976560005 2023-06-01,12:22:29.000,152,11002010,12965,0,1685622148,13125.53864649,123.32657322000159,53584.31189928001 2023-06-01,12:22:30.000,152,11002007,13005,0,1685622149,13125.55885542,123.2772293099988,53584.36779624 2023-06-01,12:22:31.000,152,11002047,12645,0,1685622150,13125.53191017999,123.18559061999986,53584.36080912001 2023-06-01,12:22:32.000,152,11002047,13285,0,1685622151,13125.504964939995,123.12214844999835,53584.29093792001 2023-06-01,12:22:33.000,152,11002003,13085,0,1685622152,13125.47128338999,123.07280454000283,53584.32587352 2023-06-01,12:22:34.000,152,11002034,12925,0,1685622153,13125.464547079995,123.05165715000476,53584.27696368 2023-06-01,12:22:35.000,152,11001983,13245,0,1685622154,13125.39718398,123.01641150000069,53584.27696368 2023-06-01,12:22:36.000,152,11001990,13165,0,1685622155,13125.39718398,123.00936237000133,53584.31189928001 2023-06-01,12:22:37.000,152,11001995,13005,0,1685622156,13125.45107445999,122.91067455000302,53584.32587352 2023-06-01,12:22:38.000,152,11001994,13005,0,1685622157,13125.424129219995,122.87542889999895,53584.339847760006 2023-06-01,12:22:39.000,152,11002032,12965,0,1685622158,13125.403920289995,122.8331341200028,53584.353822 2023-06-01,12:22:40.000,152,11002006,12885,0,1685622159,13125.33655719,122.78379021,53584.34683488 2023-06-01,12:22:41.000,152,11001987,13205,0,1685622160,13125.302875639994,122.79788846999872,53584.28395080001 2023-06-01,12:22:42.000,152,11002010,12965,0,1685622161,13125.32982087999,122.75559369000257,53584.19311824001 2023-06-01,12:22:43.000,152,11001971,13365,0,1685622162,13125.363502429995,122.74854456000321,53584.32587352 2023-06-01,12:22:44.000,152,11001995,13245,0,1685622163,13125.37023873999,122.74149543000385,53584.37478336 2023-06-01,12:22:45.000,152,11001995,12805,0,1685622164,13125.35676612,122.69920065000042,53584.34683488 2023-06-01,12:22:46.000,152,11002002,13245,0,1685622165,13125.28940301999,122.7203480399985,53584.30491216 2023-06-01,12:22:47.000,152,11001998,13165,0,1685622166,13125.33655719,122.75559369000257,53584.37478336 2023-06-01,12:22:48.000,152,11002052,12965,0,1685622167,13125.31634826,122.7203480399985,53584.33286064001 2023-06-01,12:22:49.000,152,11002030,12765,0,1685622168,13125.28940301999,122.72739716999786,53584.32587352 2023-06-01,12:22:50.000,152,11002006,12845,0,1685622169,13125.323084569995,122.7203480399985,53584.28395080001 2023-06-01,12:22:51.000,152,11002017,13245,0,1685622170,13125.24898515999,122.70624977999978,53584.2490152 2023-06-01,12:22:52.000,152,11001991,13125,0,1685622171,13125.24898515999,122.74854456000321,53584.2490152 2023-06-01,12:22:53.000,152,11001980,12965,0,1685622172,13125.30961194999,122.7203480399985,53584.30491216 2023-06-01,12:22:54.000,152,11002026,13285,0,1685622173,13125.222039919994,122.76264282000193,53584.269976560005 2023-06-01,12:22:55.000,152,11002008,13285,0,1685622174,13125.215303609999,122.7203480399985,53584.24202808001 2023-06-01,12:22:56.000,152,11002029,12965,0,1685622175,13125.147940509989,122.69920065000042,53584.25600232 2023-06-01,12:22:57.000,152,11002031,13085,0,1685622176,13125.120995269994,122.69920065000042,53584.23504096 2023-06-01,12:22:58.000,152,11001994,12925,0,1685622177,13125.141204199994,122.70624977999978,53584.22805384 2023-06-01,12:22:59.000,152,11002024,13045,0,1685622178,13125.127731579989,122.6851023900017,53584.24202808001 2023-06-01,12:23:00.000,152,11001999,13245,0,1685622179,13125.067104789989,122.65690587000427,53584.23504096 2023-06-01,12:23:01.000,152,11002035,13125,0,1685622180,13125.094050029998,122.64280760999827,53584.21407960001 2023-06-01,12:23:02.000,152,11001996,12885,0,1685622181,13125.067104789989,122.67100413000298,53584.179144 2023-06-01,12:23:03.000,152,11002081,13245,0,1685622182,13125.046895859989,122.62870934999955,53584.179144 2023-06-01,12:23:04.000,152,11002012,12965,0,1685622183,13124.979532759993,122.69215152000106,53584.19311824001 2023-06-01,12:23:05.000,152,11002021,12845,0,1685622184,13124.939114899993,122.59346370000276,53584.179144 2023-06-01,12:23:06.000,152,11001986,13245,0,1685622185,13124.844806560002,122.6498567400049,53584.08831144 2023-06-01,12:23:07.000,152,11002030,13085,0,1685622186,13124.784179770002,122.6498567400049,53584.07433720001 2023-06-01,12:23:08.000,152,11002016,13205,0,1685622187,13124.844806560002,122.63575847999891,53584.13722128 2023-06-01,12:23:09.000,152,11002023,13245,0,1685622188,13124.797652389992,122.6216602200002,53584.11625992001 2023-06-01,12:23:10.000,152,11001992,13245,0,1685622189,13124.730289289997,122.67100413000298,53584.12324704001 2023-06-01,12:23:11.000,152,11002003,12965,0,1685622190,13124.656189879992,122.66395500000363,53583.99747888001 2023-06-01,12:23:12.000,152,11002052,12885,0,1685622191,13124.582090470001,122.69215152000106,53584.02542736001 2023-06-01,12:23:13.000,152,11001975,12845,0,1685622192,13124.541672610001,122.6498567400049,53584.053375840005 2023-06-01,12:23:14.000,152,11002006,13285,0,1685622193,13124.454100579991,122.70624977999978,53583.9695304 2023-06-01,12:23:15.000,152,11001994,13045,0,1685622194,13124.386737479996,122.74149543000385,53583.90664632001 2023-06-01,12:23:16.000,152,11001987,12885,0,1685622195,13124.29916545,122.72739716999786,53583.94856904001 2023-06-01,12:23:17.000,152,11002027,13205,0,1685622196,13124.31263806999,122.75559369000257,53583.983504640004 2023-06-01,12:23:18.000,152,11002036,13005,0,1685622197,13124.23853866,122.75559369000257,53583.95555616001 2023-06-01,12:23:19.000,152,11002050,13005,0,1685622198,13124.184648179995,122.76264282000193,53583.934594800005 2023-06-01,12:23:20.000,152,11001947,13285,0,1685622199,13124.09707615,122.81198673000472,53583.8996592 2023-06-01,12:23:21.000,152,11002010,13045,0,1685622200,13124.016240429999,122.86133064000023,53583.80183952 2023-06-01,12:23:22.000,152,11002007,13085,0,1685622201,13123.921932089994,122.86133064000023,53583.78786528001 2023-06-01,12:23:23.000,152,11002053,13125,0,1685622202,13123.901723159994,122.88952715999767,53583.7948524 2023-06-01,12:23:24.000,152,11002019,13165,0,1685622203,13123.820887439993,122.88952715999767,53583.82280088 2023-06-01,12:23:25.000,152,11001987,13165,0,1685622204,13123.760260649993,122.86837976999959,53583.7249812 2023-06-01,12:23:26.000,152,11002034,13085,0,1685622205,13123.625534450002,122.8965762900043,53583.66209712001 2023-06-01,12:23:27.000,152,11001976,13125,0,1685622206,13123.591852899997,122.92477281000174,53583.669084240006 2023-06-01,12:23:28.000,152,11002039,12805,0,1685622207,13123.511017179997,122.8965762900043,53583.599213040005 2023-06-01,12:23:29.000,152,11002018,13045,0,1685622208,13123.430181459997,122.90362542000366,53583.550303200005 2023-06-01,12:23:30.000,152,11002011,12925,0,1685622209,13123.349345739996,122.92477281000174,53583.52934184 2023-06-01,12:23:31.000,152,11001984,12965,0,1685622210,13123.24156478,122.94592019999982,53583.47344488001 2023-06-01,12:23:32.000,152,11002004,13285,0,1685622211,13123.207883229996,122.9318219400011,53583.43850928 2023-06-01,12:23:33.000,152,11002034,13285,0,1685622212,13123.228092159996,122.98116585000389,53583.50838048 2023-06-01,12:23:34.000,152,11002001,13085,0,1685622213,13123.187674299996,123.00936237000133,53583.45947064 2023-06-01,12:23:35.000,152,11001995,12925,0,1685622214,13123.127047509995,122.99526411000261,53583.40357368001 2023-06-01,12:23:36.000,152,11002076,12845,0,1685622215,13123.066420719995,123.02346063000005,53583.284792640006 2023-06-01,12:23:37.000,152,11002035,13085,0,1685622216,13123.05294809999,123.01641150000069,53583.24286992 2023-06-01,12:23:38.000,152,11002008,13285,0,1685622217,13123.026002859995,123.01641150000069,53583.25684416001 2023-06-01,12:23:39.000,152,11002024,12845,0,1685622218,13122.99905762,123.05165715000476,53583.24985704 2023-06-01,12:23:40.000,152,11002000,13005,0,1685622219,13122.965376069995,123.0798536700022,53583.18697296001 2023-06-01,12:23:41.000,152,11002041,12885,0,1685622220,13122.99232130999,123.12214844999835,53583.15203736 2023-06-01,12:23:42.000,152,11002009,12925,0,1685622221,13122.985584999995,123.12919757999771,53583.145050240004 2023-06-01,12:23:43.000,152,11001991,13125,0,1685622222,13122.93843083,123.15034497000306,53583.15203736 2023-06-01,12:23:44.000,152,11001989,13205,0,1685622223,13122.924958209995,123.17149236000114,53583.117101760006 2023-06-01,12:23:45.000,152,11002019,13085,0,1685622224,13122.87106772999,123.19968887999858,53583.0262692 2023-06-01,12:23:46.000,152,11001997,12765,0,1685622225,13122.83738618,123.23493453000265,53583.01229496 2023-06-01,12:23:47.000,152,11001977,13365,0,1685622226,13122.844122489994,123.26313105000008,53583.0262692 2023-06-01,12:23:48.000,152,11002050,13165,0,1685622227,13122.81044093999,123.2772293099988,53582.96338512 2023-06-01,12:23:49.000,152,11001995,12925,0,1685622228,13122.83738618,123.29837670000416,53582.977359360004 2023-06-01,12:23:50.000,152,11002027,13005,0,1685622229,13122.77002307999,123.33362235000095,53582.949410880006 2023-06-01,12:23:51.000,152,11001979,13085,0,1685622230,13122.675714739999,123.30542583000351,53582.87255256001 2023-06-01,12:23:52.000,152,11001990,13125,0,1685622231,13122.642033189994,123.2913275700048,53582.84460408 2023-06-01,12:23:53.000,152,11001978,13245,0,1685622232,13122.594879019998,123.31247496000287,53582.80268136001 2023-06-01,12:23:54.000,152,11002027,13245,0,1685622233,13122.554461159998,123.31952409000223,53582.8166556 2023-06-01,12:23:55.000,152,11001992,12965,0,1685622234,13122.480361749993,123.31247496000287,53582.70486168001 2023-06-01,12:23:56.000,152,11002019,13085,0,1685622235,13122.412998649997,123.31247496000287,53582.69088744 2023-06-01,12:23:57.000,152,11002008,12965,0,1685622236,13122.392789719997,123.31247496000287,53582.75377152001 2023-06-01,12:23:58.000,152,11001996,13245,0,1685622237,13122.345635550002,123.30542583000351,53582.6769132 2023-06-01,12:23:59.000,152,11002007,13005,0,1685622238,13122.305217690002,123.31952409000223,53582.64896472 2023-06-01,12:24:00.000,152,11002004,13165,0,1685622239,13122.244590900002,123.30542583000351,53582.60005488 2023-06-01,12:24:01.000,152,11002026,12965,0,1685622240,13122.183964110001,123.34772060999967,53582.55813216 2023-06-01,12:24:02.000,152,11002006,13205,0,1685622241,13122.096392079991,123.29837670000416,53582.5022352 2023-06-01,12:24:03.000,152,11002020,12925,0,1685622242,13122.109864699996,123.32657322000159,53582.5721064 2023-06-01,12:24:04.000,152,11002000,13085,0,1685622243,13122.089655769996,123.31952409000223,53582.51620944001 2023-06-01,12:24:05.000,152,11002043,13005,0,1685622244,13122.062710530001,123.34067148000031,53582.46729960001 2023-06-01,12:24:06.000,152,11002048,13005,0,1685622245,13122.0425016,123.35476973999903,53582.41140264 2023-06-01,12:24:07.000,152,11002013,13005,0,1685622246,13122.082919460001,123.31247496000287,53582.39742840001 2023-06-01,12:24:08.000,152,11001990,13205,0,1685622247,13122.089655769996,123.31952409000223,53582.376467040005 2023-06-01,12:24:09.000,152,11002042,13085,0,1685622248,13122.130073629996,123.27018017999944,53582.34851856001 2023-06-01,12:24:10.000,152,11002008,13205,0,1685622249,13122.096392079991,123.24903279000137,53582.32057008001 2023-06-01,12:24:11.000,152,11002018,13205,0,1685622250,13122.055974219991,123.25608192000072,53582.26467312 2023-06-01,12:24:12.000,152,11002031,13085,0,1685622251,13122.082919460001,123.22788540000329,53582.2926216 2023-06-01,12:24:13.000,152,11002007,13445,0,1685622252,13122.130073629996,123.241983660002,53582.2926216 2023-06-01,12:24:14.000,152,11002018,13085,0,1685622253,13122.163755180001,123.19968887999858,53582.257686000004 2023-06-01,12:24:15.000,152,11002048,13165,0,1685622254,13122.170491489996,123.19263974999922,53582.24371176 2023-06-01,12:24:16.000,152,11001999,12925,0,1685622255,13122.089655769996,123.21378714000457,53582.16685344 2023-06-01,12:24:17.000,152,11001964,12725,0,1685622256,13122.089655769996,123.19263974999922,53582.18082768001 2023-06-01,12:24:18.000,152,11002016,13125,0,1685622257,13122.103128390001,123.12919757999771,53582.159866320006 2023-06-01,12:24:19.000,152,11001977,13205,0,1685622258,13122.109864699996,123.16444323000178,53582.14589208 2023-06-01,12:24:20.000,152,11002030,13125,0,1685622259,13122.116601009991,123.17149236000114,53582.1179436 2023-06-01,12:24:21.000,152,11002025,13085,0,1685622260,13122.150282559996,123.15739410000242,53582.138904960004 2023-06-01,12:24:22.000,152,11001964,13085,0,1685622261,13122.150282559996,123.09395193000091,53582.14589208 2023-06-01,12:24:23.000,152,11002011,13165,0,1685622262,13122.130073629996,123.12214844999835,53582.089995120004 2023-06-01,12:24:24.000,152,11001980,13285,0,1685622263,13122.136809939992,123.09395193000091,53582.06204664001 2023-06-01,12:24:25.000,152,11001986,13205,0,1685622264,13122.123337320001,123.10100106000027,53582.05505952 2023-06-01,12:24:26.000,152,11001997,13045,0,1685622265,13122.123337320001,123.0798536700022,53582.01313680001 2023-06-01,12:24:27.000,152,11002008,12845,0,1685622266,13122.150282559996,123.12214844999835,53582.06204664001 2023-06-01,12:24:28.000,152,11002015,12965,0,1685622267,13122.217645659992,123.10100106000027,53582.02711104 2023-06-01,12:24:29.000,152,11001990,12925,0,1685622268,13122.183964110001,123.0798536700022,53582.041085280005 2023-06-01,12:24:30.000,152,11002008,13325,0,1685622269,13122.170491489996,123.04460801999812,53582.06204664001 2023-06-01,12:24:31.000,152,11002004,13165,0,1685622270,13122.103128390001,123.0798536700022,53582.03409816001 2023-06-01,12:24:32.000,152,11001990,13045,0,1685622271,13122.076183149991,123.04460801999812,53581.96422696001 2023-06-01,12:24:33.000,152,11002004,13005,0,1685622272,13122.082919460001,123.05165715000476,53581.99916256 2023-06-01,12:24:34.000,152,11001972,13485,0,1685622273,13122.082919460001,123.08690280000155,53581.92929136 2023-06-01,12:24:35.000,152,11001986,13165,0,1685622274,13122.035765289991,123.05165715000476,53581.95025272 2023-06-01,12:24:36.000,152,11002011,13325,0,1685622275,13122.035765289991,122.98116585000389,53581.96422696001 2023-06-01,12:24:37.000,152,11001981,13005,0,1685622276,13122.062710530001,122.93887107000046,53582.01313680001 2023-06-01,12:24:38.000,152,11002017,13325,0,1685622277,13122.02229267,122.9318219400011,53582.02012392 2023-06-01,12:24:39.000,152,11002034,12965,0,1685622278,13121.94145695,122.91772368000238,53581.971214080004 2023-06-01,12:24:40.000,152,11002009,13245,0,1685622279,13121.927984329996,122.88247802999831,53581.943265600006 2023-06-01,12:24:41.000,152,11002022,13165,0,1685622280,13121.847148609995,122.87542889999895,53581.85942016 2023-06-01,12:24:42.000,152,11001993,12925,0,1685622281,13121.847148609995,122.85428151000087,53581.91531712001 2023-06-01,12:24:43.000,152,11001999,13165,0,1685622282,13121.826939679995,122.82608499000344,53581.93627848001 2023-06-01,12:24:44.000,152,11002009,13245,0,1685622283,13121.81346705999,122.79788846999872,53581.89435576001 2023-06-01,12:24:45.000,152,11002015,13125,0,1685622284,13121.79325812999,122.78379021,53581.90134288 2023-06-01,12:24:46.000,152,11002048,12925,0,1685622285,13121.685477169995,122.76969195000129,53581.873394400005 2023-06-01,12:24:47.000,152,11001995,12965,0,1685622286,13121.73936765,122.79788846999872,53581.88038152 2023-06-01,12:24:48.000,152,11002009,13005,0,1685622287,13121.645059309994,122.75559369000257,53581.90833 2023-06-01,12:24:49.000,152,11002026,13205,0,1685622288,13121.61811407,122.76264282000193,53581.873394400005 2023-06-01,12:24:50.000,152,11002047,12925,0,1685622289,13121.523805729994,122.74149543000385,53581.79653608001 2023-06-01,12:24:51.000,152,11002011,13005,0,1685622290,13121.456442629998,122.76969195000129,53581.78954896 2023-06-01,12:24:52.000,152,11001986,13165,0,1685622291,13121.402552149993,122.78379021,53581.69871640001 2023-06-01,12:24:53.000,152,11001973,13245,0,1685622292,13121.402552149993,122.84018325000216,53581.775574720006 2023-06-01,12:24:54.000,152,11001978,12965,0,1685622293,13121.335189049998,122.85428151000087,53581.803523200004 2023-06-01,12:24:55.000,152,11002023,13005,0,1685622294,13121.321716429993,122.87542889999895,53581.71269064 2023-06-01,12:24:56.000,152,11002026,13245,0,1685622295,13121.193726539997,122.90362542000366,53581.64980656001 2023-06-01,12:24:57.000,152,11001969,13205,0,1685622296,13121.180253919993,122.86837976999959,53581.71269064 2023-06-01,12:24:58.000,152,11002041,13045,0,1685622297,13121.146572370002,122.90362542000366,53581.656793680006 2023-06-01,12:24:59.000,152,11001991,13005,0,1685622298,13121.099418199992,122.92477281000174,53581.67076792 2023-06-01,12:25:00.000,152,11002004,12885,0,1685622299,13121.072472959997,122.95296932999918,53581.62185808 2023-06-01,12:25:01.000,152,11002041,13285,0,1685622300,13121.038791409992,122.97411672000453,53581.61487096 2023-06-01,12:25:02.000,152,11001988,13165,0,1685622301,13121.079209269992,122.95296932999918,53581.69172928 2023-06-01,12:25:03.000,152,11002014,13125,0,1685622302,13121.065736650002,122.94592019999982,53581.57993536001 2023-06-01,12:25:04.000,152,11002038,12965,0,1685622303,13121.052264029997,122.96001845999854,53581.62185808 2023-06-01,12:25:05.000,152,11002011,13125,0,1685622304,13120.978164619992,122.96001845999854,53581.5939096 2023-06-01,12:25:06.000,152,11002009,13245,0,1685622305,13121.018582479992,122.9318219400011,53581.538012640005 2023-06-01,12:25:07.000,152,11002018,13325,0,1685622306,13120.998373549992,122.9318219400011,53581.56596112 2023-06-01,12:25:08.000,152,11001981,13045,0,1685622307,13121.032055099997,122.8965762900043,53581.62185808 2023-06-01,12:25:09.000,152,11001999,12965,0,1685622308,13121.079209269992,122.87542889999895,53581.635832320004 2023-06-01,12:25:10.000,152,11001984,12925,0,1685622309,13121.072472959997,122.82608499000344,53581.62884520001 2023-06-01,12:25:11.000,152,11002035,13045,0,1685622310,13121.025318790002,122.86133064000023,53581.55198688 2023-06-01,12:25:12.000,152,11001992,12925,0,1685622311,13121.011846169997,122.82608499000344,53581.53102552001 2023-06-01,12:25:13.000,152,11001994,13045,0,1685622312,13120.984900930001,122.84018325000216,53581.56596112 2023-06-01,12:25:14.000,152,11001962,12765,0,1685622313,13121.005109860002,122.77674108000065,53581.53102552001 2023-06-01,12:25:15.000,152,11002015,13285,0,1685622314,13120.971428309997,122.72739716999786,53581.47512856 2023-06-01,12:25:16.000,152,11001998,12845,0,1685622315,13120.978164619992,122.7203480399985,53581.50307704 2023-06-01,12:25:17.000,152,11002047,12965,0,1685622316,13121.005109860002,122.6851023900017,53581.57294824 2023-06-01,12:25:18.000,152,11002044,12725,0,1685622317,13120.964692000001,122.70624977999978,53581.54499976 2023-06-01,12:25:19.000,152,11002008,13125,0,1685622318,13120.998373549992,122.7203480399985,53581.56596112 2023-06-01,12:25:20.000,152,11002035,13205,0,1685622319,13120.978164619992,122.73444630000449,53581.53102552001 2023-06-01,12:25:21.000,152,11002026,13205,0,1685622320,13120.971428309997,122.76264282000193,53581.51006416001 2023-06-01,12:25:22.000,152,11002026,12965,0,1685622321,13120.951219379996,122.81198673000472,53581.49608992 2023-06-01,12:25:23.000,152,11002012,13005,0,1685622322,13120.998373549992,122.86837976999959,53581.56596112 2023-06-01,12:25:24.000,152,11002049,13045,0,1685622323,13121.018582479992,122.93887107000046,53581.49608992 2023-06-01,12:25:25.000,152,11002013,13365,0,1685622324,13120.971428309997,122.98821498000325,53581.48211568001 2023-06-01,12:25:26.000,152,11002055,13165,0,1685622325,13120.998373549992,123.00936237000133,53581.489102800006 2023-06-01,12:25:27.000,152,11002004,13045,0,1685622326,13121.005109860002,123.11509931999899,53581.51705128 2023-06-01,12:25:28.000,152,11002022,13285,0,1685622327,13121.018582479992,123.15034497000306,53581.489102800006 2023-06-01,12:25:29.000,152,11002015,13125,0,1685622328,13120.951219379996,123.22083627000393,53581.43320584001 2023-06-01,12:25:30.000,152,11002015,13205,0,1685622329,13121.018582479992,123.25608192000072,53581.5240384 2023-06-01,12:25:31.000,152,11002001,13285,0,1685622330,13120.924274140001,123.33362235000095,53581.4541672 2023-06-01,12:25:32.000,152,11001991,12845,0,1685622331,13120.984900930001,123.38296626000374,53581.51705128 2023-06-01,12:25:33.000,152,11002043,13085,0,1685622332,13121.005109860002,123.46755582000333,53581.5939096 2023-06-01,12:25:34.000,152,11002026,13245,0,1685622333,13120.978164619992,123.50280147000012,53581.56596112 2023-06-01,12:25:35.000,152,11002000,12685,0,1685622334,13120.924274140001,123.56624364000163,53581.56596112 2023-06-01,12:25:36.000,152,11001997,13005,0,1685622335,13120.877119969991,123.65788233000058,53581.4541672 2023-06-01,12:25:37.000,152,11002002,12765,0,1685622336,13120.84343842,123.71427537000272,53581.49608992 2023-06-01,12:25:38.000,152,11002043,12965,0,1685622337,13120.863647350001,123.81296319000103,53581.55198688 2023-06-01,12:25:39.000,152,11002008,13285,0,1685622338,13120.863647350001,123.86935623000318,53581.55198688 2023-06-01,12:25:40.000,152,11002024,13125,0,1685622339,13120.749130079996,123.91165100999933,53581.51006416001 2023-06-01,12:25:41.000,152,11002010,12805,0,1685622340,13120.728921149996,123.98919143999956,53581.55897400001 2023-06-01,12:25:42.000,152,11002042,13245,0,1685622341,13120.73565745999,124.02443709000363,53581.55897400001 2023-06-01,12:25:43.000,152,11002005,13245,0,1685622342,13120.63461280999,124.0949283900045,53581.53102552001 2023-06-01,12:25:44.000,152,11002055,13045,0,1685622343,13120.63461280999,124.16541968999809,53581.468141440004 2023-06-01,12:25:45.000,152,11002030,13005,0,1685622344,13120.49315029999,124.23591098999896,53581.51006416001 2023-06-01,12:25:46.000,152,11002021,12965,0,1685622345,13120.445996129994,124.27820577000239,53581.489102800006 2023-06-01,12:25:47.000,152,11002045,13285,0,1685622346,13120.445996129994,124.31345141999918,53581.49608992 2023-06-01,12:25:48.000,152,11002025,13125,0,1685622347,13120.385369339994,124.34869707000325,53581.54499976 2023-06-01,12:25:49.000,152,11002022,13005,0,1685622348,13120.284324689994,124.39099184999941,53581.48211568001 2023-06-01,12:25:50.000,152,11002012,13085,0,1685622349,13120.277588379999,124.40509010999813,53581.489102800006 2023-06-01,12:25:51.000,152,11001998,13205,0,1685622350,13120.142862179993,124.45443402000092,53581.419231600004 2023-06-01,12:25:52.000,152,11002024,13045,0,1685622351,13120.088971699988,124.48263053999835,53581.489102800006 2023-06-01,12:25:53.000,152,11002007,13125,0,1685622352,13120.041817529993,124.48967966999771,53581.53102552001 2023-06-01,12:25:54.000,152,11002035,13125,0,1685622353,13119.947509190002,124.46853227999964,53581.46115432001 2023-06-01,12:25:55.000,152,11002017,13085,0,1685622354,13119.779101439992,124.53197445000114,53581.39128312001 2023-06-01,12:25:56.000,152,11002034,12885,0,1685622355,13119.792574059997,124.54607270999986,53581.419231600004 2023-06-01,12:25:57.000,152,11001977,13205,0,1685622356,13119.785837750002,124.54607270999986,53581.50307704 2023-06-01,12:25:58.000,152,11002013,12965,0,1685622357,13119.678056789991,124.5883674900033,53581.5240384 2023-06-01,12:25:59.000,152,11001988,12925,0,1685622358,13119.610693689996,124.59541662000265,53581.46115432001 2023-06-01,12:26:00.000,152,11002040,13005,0,1685622359,13119.56353952,124.56722009999794,53581.36333464001 2023-06-01,12:26:01.000,152,11001986,13405,0,1685622360,13119.43554962999,124.57426923000457,53581.31442480001 2023-06-01,12:26:02.000,152,11002005,12925,0,1685622361,13119.43554962999,124.58131836000393,53581.29346344001 2023-06-01,12:26:03.000,152,11002012,12965,0,1685622362,13119.449022249995,124.62361314000009,53581.36333464001 2023-06-01,12:26:04.000,152,11002016,13085,0,1685622363,13119.44228594,124.62361314000009,53581.39128312001 2023-06-01,12:26:05.000,152,11002007,12765,0,1685622364,13119.408604389995,124.66590792000352,53581.370321760005 2023-06-01,12:26:06.000,152,11002034,13285,0,1685622365,13119.42207701,124.64476052999817,53581.42621872 2023-06-01,12:26:07.000,152,11002049,13325,0,1685622366,13119.469231179995,124.67295705000288,53581.41224448001 2023-06-01,12:26:08.000,152,11002056,13125,0,1685622367,13119.489440109995,124.69410444000096,53581.3493604 2023-06-01,12:26:09.000,152,11002013,13365,0,1685622368,13119.49617641999,124.6870553100016,53581.419231600004 2023-06-01,12:26:10.000,152,11002013,13085,0,1685622369,13119.53659427999,124.65885879000416,53581.39128312001 2023-06-01,12:26:11.000,152,11002055,13085,0,1685622370,13119.45575855999,124.66590792000352,53581.33538616 2023-06-01,12:26:12.000,152,11002006,13085,0,1685622371,13119.550066899996,124.65885879000416,53581.370321760005 2023-06-01,12:26:13.000,152,11001997,13085,0,1685622372,13119.610693689996,124.61656401000073,53581.42621872 2023-06-01,12:26:14.000,152,11002011,13325,0,1685622373,13119.644375240001,124.6377113999988,53581.4541672 2023-06-01,12:26:15.000,152,11002016,13405,0,1685622374,13119.671320479996,124.6518096600048,53581.440192960006 2023-06-01,12:26:16.000,152,11002031,12925,0,1685622375,13119.630902619996,124.67295705000288,53581.34237328001 2023-06-01,12:26:17.000,152,11002064,13045,0,1685622376,13119.671320479996,124.69410444000096,53581.384296 2023-06-01,12:26:18.000,152,11002024,13165,0,1685622377,13119.718474649992,124.72230095999839,53581.40525736 2023-06-01,12:26:19.000,152,11002028,12965,0,1685622378,13119.718474649992,124.7504974800031,53581.39128312001 2023-06-01,12:26:20.000,152,11001991,13245,0,1685622379,13119.758892509992,124.77164487000118,53581.35634752 2023-06-01,12:26:21.000,152,11002051,13085,0,1685622380,13119.745419890001,124.75754661000246,53581.40525736 2023-06-01,12:26:22.000,152,11002026,13205,0,1685622381,13119.799310369992,124.81393965000461,53581.40525736 2023-06-01,12:26:23.000,152,11002060,13285,0,1685622382,13119.846464540002,124.79984138999862,53581.419231600004 2023-06-01,12:26:24.000,152,11002003,13245,0,1685622383,13119.853200849997,124.86328356000013,53581.440192960006 2023-06-01,12:26:25.000,152,11002007,13365,0,1685622384,13119.799310369992,124.91967660000228,53581.3493604 2023-06-01,12:26:26.000,152,11001987,13205,0,1685622385,13119.819519299992,124.97606964000443,53581.30743768 2023-06-01,12:26:27.000,152,11001997,12765,0,1685622386,13119.846464540002,124.98311877000378,53581.42621872 2023-06-01,12:26:28.000,152,11002046,13485,0,1685622387,13119.880146089992,125.01131529000122,53581.419231600004 2023-06-01,12:26:29.000,152,11002037,13085,0,1685622388,13119.880146089992,125.0324626799993,53581.43320584001 2023-06-01,12:26:30.000,152,11002060,13125,0,1685622389,13119.893618709997,125.11000310999952,53581.44718008 2023-06-01,12:26:31.000,152,11002075,12925,0,1685622390,13119.846464540002,125.06770833000337,53581.32839904 2023-06-01,12:26:32.000,152,11002035,12965,0,1685622391,13119.907091330002,125.1452487600036,53581.384296 2023-06-01,12:26:33.000,152,11002031,12925,0,1685622392,13119.859937159992,125.11000310999952,53581.36333464001 2023-06-01,12:26:34.000,152,11002028,13085,0,1685622393,13119.920563949992,125.15229789000296,53581.3493604 2023-06-01,12:26:35.000,152,11002042,13085,0,1685622394,13119.893618709997,125.19459266999911,53581.300450560004 2023-06-01,12:26:36.000,152,11002035,13005,0,1685622395,13119.947509190002,125.18754353999975,53581.321411920006 2023-06-01,12:26:37.000,152,11002011,13085,0,1685622396,13119.947509190002,125.20869092999783,53581.370321760005 2023-06-01,12:26:38.000,152,11001994,13045,0,1685622397,13119.987927050002,125.20869092999783,53581.3493604 2023-06-01,12:26:39.000,152,11002033,13085,0,1685622398,13119.947509190002,125.18049441000039,53581.3493604 2023-06-01,12:26:40.000,152,11002062,12965,0,1685622399,13119.900355019992,125.22278919000382,53581.30743768 2023-06-01,12:26:41.000,152,11002007,13005,0,1685622400,13119.819519299992,125.22983832000318,53581.22359224001 2023-06-01,12:26:42.000,152,11002066,13525,0,1685622401,13119.779101439992,125.25098571000126,53581.22359224001 2023-06-01,12:26:43.000,152,11002064,13125,0,1685622402,13119.752156199997,125.19459266999911,53581.28647632 2023-06-01,12:26:44.000,152,11002021,13245,0,1685622403,13119.711738339996,125.21574006000446,53581.30743768 2023-06-01,12:26:45.000,152,11001971,13125,0,1685622404,13119.577012139991,125.18049441000039,53581.19564376001 2023-06-01,12:26:46.000,152,11002058,13085,0,1685622405,13119.489440109995,125.20869092999783,53581.25852784 2023-06-01,12:26:47.000,152,11002006,13165,0,1685622406,13119.41534069999,125.22983832000318,53581.251540720004 2023-06-01,12:26:48.000,152,11002040,13045,0,1685622407,13119.327768669995,125.22278919000382,53581.22359224001 2023-06-01,12:26:49.000,152,11002047,13245,0,1685622408,13119.2806145,125.18049441000039,53581.202630880005 2023-06-01,12:26:50.000,152,11001997,13085,0,1685622409,13119.17956985,125.11000310999952,53581.16769528 2023-06-01,12:26:51.000,152,11002000,13165,0,1685622410,13119.004425789994,125.12410136999824,53581.11179832 2023-06-01,12:26:52.000,152,11002021,13005,0,1685622411,13118.977480549998,125.12410136999824,53581.11878544 2023-06-01,12:26:53.000,152,11002043,13245,0,1685622412,13118.977480549998,125.08180659000209,53581.17468240001 2023-06-01,12:26:54.000,152,11002054,13005,0,1685622413,13118.910117449988,125.11000310999952,53581.104811200006 2023-06-01,12:26:55.000,152,11002088,13285,0,1685622414,13118.856226969998,125.07475746000273,53581.09782408001 2023-06-01,12:26:56.000,152,11002041,13045,0,1685622415,13118.768654940002,125.08180659000209,53580.965068800004 2023-06-01,12:26:57.000,152,11002031,13205,0,1685622416,13118.755182319997,125.0324626799993,53580.937120320006 2023-06-01,12:26:58.000,152,11002005,13365,0,1685622417,13118.775391249997,125.01836442000058,53580.99301728 2023-06-01,12:26:59.000,152,11002001,13085,0,1685622418,13118.768654940002,124.98311877000378,53580.965068800004 2023-06-01,12:27:00.000,152,11002041,13085,0,1685622419,13118.728237080002,124.98311877000378,53580.8951976 2023-06-01,12:27:01.000,152,11002018,13165,0,1685622420,13118.775391249997,124.94082399000035,53580.95109456 2023-06-01,12:27:02.000,152,11002019,13165,0,1685622421,13118.815809109998,124.933774860001,53580.97205592 2023-06-01,12:27:03.000,152,11002068,13285,0,1685622422,13118.815809109998,124.91262747000292,53580.92314608 2023-06-01,12:27:04.000,152,11002036,13125,0,1685622423,13118.788863870002,124.94082399000035,53580.90218472 2023-06-01,12:27:05.000,152,11002004,13045,0,1685622424,13118.809072800002,124.90557834000356,53580.88122336 2023-06-01,12:27:06.000,152,11002037,13125,0,1685622425,13118.842754349993,124.90557834000356,53580.84628776 2023-06-01,12:27:07.000,152,11002002,13365,0,1685622426,13118.889908519988,124.84213617000205,53580.83231352 2023-06-01,12:27:08.000,152,11002059,13245,0,1685622427,13118.970744239989,124.86328356000013,53580.83231352 2023-06-01,12:27:09.000,152,11002000,13045,0,1685622428,13119.011162099989,124.85623443000077,53580.83930064001 2023-06-01,12:27:10.000,152,11002019,13325,0,1685622429,13118.990953169989,124.82098878000397,53580.81135216001 2023-06-01,12:27:11.000,152,11002047,13165,0,1685622430,13119.031371029989,124.82098878000397,53580.797377920004 2023-06-01,12:27:12.000,152,11002018,12885,0,1685622431,13119.13241567999,124.77164487000118,53580.769429440006 2023-06-01,12:27:13.000,152,11002059,13125,0,1685622432,13119.145888299994,124.79984138999862,53580.73449384 2023-06-01,12:27:14.000,152,11002055,12965,0,1685622433,13119.246932949995,124.81393965000461,53580.84628776 2023-06-01,12:27:15.000,152,11002027,13285,0,1685622434,13119.287350809995,124.80689051999798,53580.867249120005 2023-06-01,12:27:16.000,152,11002043,13125,0,1685622435,13119.368186529995,124.82803791000333,53580.80436504 2023-06-01,12:27:17.000,152,11002046,12965,0,1685622436,13119.428813319995,124.81393965000461,53580.797377920004 2023-06-01,12:27:18.000,152,11002044,13045,0,1685622437,13119.550066899996,124.85623443000077,53580.86026200001 2023-06-01,12:27:19.000,152,11002010,13045,0,1685622438,13119.617429999991,124.82098878000397,53580.84628776 2023-06-01,12:27:20.000,152,11002068,12885,0,1685622439,13119.691529409996,124.85623443000077,53580.797377920004 2023-06-01,12:27:21.000,152,11002047,13045,0,1685622440,13119.772365129997,124.8844309499982,53580.797377920004 2023-06-01,12:27:22.000,152,11002052,13085,0,1685622441,13119.812782989997,124.94082399000035,53580.81135216001 2023-06-01,12:27:23.000,152,11002079,13205,0,1685622442,13119.934036569997,124.94082399000035,53580.84628776 2023-06-01,12:27:24.000,152,11002062,12925,0,1685622443,13119.994663359998,125.06770833000337,53580.867249120005 2023-06-01,12:27:25.000,152,11002021,13085,0,1685622444,13120.028344910002,125.08180659000209,53580.90218472 2023-06-01,12:27:26.000,152,11002016,13085,0,1685622445,13120.122653249993,125.13819963000424,53580.8951976 2023-06-01,12:27:27.000,152,11002032,13045,0,1685622446,13120.230434209989,125.15229789000296,53580.95109456 2023-06-01,12:27:28.000,152,11002068,13325,0,1685622447,13120.284324689994,125.22983832000318,53580.94410744 2023-06-01,12:27:29.000,152,11002031,13085,0,1685622448,13120.338215169999,125.27213309999934,53580.97205592 2023-06-01,12:27:30.000,152,11002027,13045,0,1685622449,13120.445996129994,125.27213309999934,53581.01397864 2023-06-01,12:27:31.000,152,11002028,13005,0,1685622450,13120.45946875,125.37787005000428,53580.92314608 2023-06-01,12:27:32.000,152,11001972,13205,0,1685622451,13120.587458639995,125.44836134999787,53581.04891424 2023-06-01,12:27:33.000,152,11002043,13165,0,1685622452,13120.73565745999,125.47655787000258,53581.04891424 2023-06-01,12:27:34.000,152,11002016,13285,0,1685622453,13120.789547939996,125.54000004000409,53581.02795288001 2023-06-01,12:27:35.000,152,11002034,12965,0,1685622454,13120.850174729996,125.63868786000239,53581.07686272001 2023-06-01,12:27:36.000,152,11002011,13045,0,1685622455,13120.856911039991,125.64573699000175,53581.04192712 2023-06-01,12:27:37.000,152,11002093,13005,0,1685622456,13120.957955689992,125.6880317699979,53581.09782408001 2023-06-01,12:27:38.000,152,11002001,13325,0,1685622457,13121.045527720002,125.7373756800007,53581.11878544 2023-06-01,12:27:39.000,152,11002023,13125,0,1685622458,13121.146572370002,125.80786698000156,53581.12577256001 2023-06-01,12:27:40.000,152,11002012,12925,0,1685622459,13121.180253919993,125.82196524000028,53581.132759680004 2023-06-01,12:27:41.000,152,11002027,12885,0,1685622460,13121.288034879988,125.87835828000243,53581.16070816 2023-06-01,12:27:42.000,152,11001998,13125,0,1685622461,13121.389079529989,125.96999697000138,53581.23756648 2023-06-01,12:27:43.000,152,11002048,13125,0,1685622462,13121.422761079994,125.99114435999945,53581.2794892 2023-06-01,12:27:44.000,152,11002012,13045,0,1685622463,13121.510333109989,126.04048827000224,53581.24455360001 2023-06-01,12:27:45.000,152,11002019,13125,0,1685622464,13121.517069419999,126.08983217999776,53581.209618 2023-06-01,12:27:46.000,152,11002011,13005,0,1685622465,13121.537278349999,126.16032347999862,53581.23057936 2023-06-01,12:27:47.000,152,11002035,13245,0,1685622466,13121.65179561999,126.1955691300027,53581.34237328001 2023-06-01,12:27:48.000,152,11002039,13205,0,1685622467,13121.71915872,126.23786390999885,53581.39128312001 2023-06-01,12:27:49.000,152,11002023,13285,0,1685622468,13121.75957658,126.294256950001,53581.419231600004 2023-06-01,12:27:50.000,152,11002001,13045,0,1685622469,13121.77304919999,126.30835520999972,53581.41224448001 2023-06-01,12:27:51.000,152,11002031,13245,0,1685622470,13121.766312889995,126.35769912000251,53581.384296 2023-06-01,12:27:52.000,152,11002009,13045,0,1685622471,13121.847148609995,126.38589563999994,53581.44718008 2023-06-01,12:27:53.000,152,11002001,13125,0,1685622472,13121.90103909,126.40704302999802,53581.50307704 2023-06-01,12:27:54.000,152,11002026,12925,0,1685622473,13121.93472063999,126.4422886800021,53581.48211568001 2023-06-01,12:27:55.000,152,11002093,12885,0,1685622474,13121.91451170999,126.4422886800021,53581.4541672 2023-06-01,12:27:56.000,152,11002006,13125,0,1685622475,13121.97513849999,126.47048519999953,53581.48211568001 2023-06-01,12:27:57.000,152,11002007,13245,0,1685622476,13122.082919460001,126.48458345999825,53581.55897400001 2023-06-01,12:27:58.000,152,11002014,13165,0,1685622477,13122.136809939992,126.47753432999889,53581.5939096 2023-06-01,12:27:59.000,152,11002032,13245,0,1685622478,13122.130073629996,126.47048519999953,53581.61487096 2023-06-01,12:28:00.000,152,11002016,12925,0,1685622479,13122.123337320001,126.49868172000424,53581.586922480004 2023-06-01,12:28:01.000,152,11002090,13205,0,1685622480,13122.177227799992,126.49868172000424,53581.5939096 2023-06-01,12:28:02.000,152,11001994,12965,0,1685622481,13122.143546250001,126.48458345999825,53581.60089672001 2023-06-01,12:28:03.000,152,11002027,12845,0,1685622482,13122.177227799992,126.5057308500036,53581.656793680006 2023-06-01,12:28:04.000,152,11002080,13005,0,1685622483,13122.210909349997,126.48458345999825,53581.68474216 2023-06-01,12:28:05.000,152,11002014,13125,0,1685622484,13122.190700419997,126.49868172000424,53581.69172928 2023-06-01,12:28:06.000,152,11002035,12965,0,1685622485,13122.190700419997,126.49163259000488,53581.74063912 2023-06-01,12:28:07.000,152,11001982,13005,0,1685622486,13122.251327209997,126.47753432999889,53581.705703520005 2023-06-01,12:28:08.000,152,11002035,13165,0,1685622487,13122.237854589992,126.5057308500036,53581.72666488001 2023-06-01,12:28:09.000,152,11002021,13245,0,1685622488,13122.231118279997,126.5057308500036,53581.754613360004 2023-06-01,12:28:10.000,152,11002056,12925,0,1685622489,13122.237854589992,126.56917301999783,53581.803523200004 2023-06-01,12:28:11.000,152,11002022,12885,0,1685622490,13122.217645659992,126.62556605999998,53581.824484560006 2023-06-01,12:28:12.000,152,11002057,12885,0,1685622491,13122.197436729992,126.64671344999806,53581.824484560006 2023-06-01,12:28:13.000,152,11002014,13045,0,1685622492,13122.278272449992,126.68195910000213,53581.88736864 2023-06-01,12:28:14.000,152,11001994,12965,0,1685622493,13122.258063519992,126.77359779000108,53581.88038152 2023-06-01,12:28:15.000,152,11002067,13525,0,1685622494,13122.224381970002,126.7876960499998,53581.92929136 2023-06-01,12:28:16.000,152,11002046,13205,0,1685622495,13122.163755180001,126.8511382200013,53581.943265600006 2023-06-01,12:28:17.000,152,11002015,12885,0,1685622496,13122.116601009991,126.86523648000002,53581.8384588 2023-06-01,12:28:18.000,152,11002021,12885,0,1685622497,13122.116601009991,126.94277691000025,53581.86640728001 2023-06-01,12:28:19.000,152,11002029,13325,0,1685622498,13122.116601009991,127.03441559999919,53581.90833 2023-06-01,12:28:20.000,152,11001996,12885,0,1685622499,13122.123337320001,127.07671038000262,53581.89435576001 2023-06-01,12:28:21.000,152,11002059,12925,0,1685622500,13122.109864699996,127.11195602999942,53581.90134288 2023-06-01,12:28:22.000,152,11002034,12845,0,1685622501,13122.123337320001,127.15425081000285,53581.95025272 2023-06-01,12:28:23.000,152,11002062,13085,0,1685622502,13122.123337320001,127.21064384999772,53581.943265600006 2023-06-01,12:28:24.000,152,11002005,13325,0,1685622503,13122.116601009991,127.26703688999987,53581.971214080004 2023-06-01,12:28:25.000,152,11002040,13245,0,1685622504,13122.0425016,127.26703688999987,53581.84544592001 2023-06-01,12:28:26.000,152,11002028,13005,0,1685622505,13122.069446839996,127.29523341000458,53581.86640728001 2023-06-01,12:28:27.000,152,11002011,13085,0,1685622506,13122.089655769996,127.32342993000202,53581.92929136 2023-06-01,12:28:28.000,152,11001999,13045,0,1685622507,13122.136809939992,127.35867557999882,53581.971214080004 2023-06-01,12:28:29.000,152,11002029,13285,0,1685622508,13122.130073629996,127.3445773200001,53581.92929136 2023-06-01,12:28:30.000,152,11002044,13245,0,1685622509,13122.123337320001,127.33047906000138,53581.9782012 2023-06-01,12:28:31.000,152,11002056,12925,0,1685622510,13122.116601009991,127.36572470999818,53581.88038152 2023-06-01,12:28:32.000,152,11002026,12925,0,1685622511,13122.130073629996,127.37982297000417,53581.86640728001 2023-06-01,12:28:33.000,152,11001979,13165,0,1685622512,13122.089655769996,127.41506862000097,53581.922304240004 2023-06-01,12:28:34.000,152,11001992,13205,0,1685622513,13122.177227799992,127.46441253000376,53581.95025272 2023-06-01,12:28:35.000,152,11002032,13365,0,1685622514,13122.150282559996,127.42916687999968,53581.95723984 2023-06-01,12:28:36.000,152,11002012,13125,0,1685622515,13122.170491489996,127.45031426999776,53581.992175440006 2023-06-01,12:28:37.000,152,11002023,13205,0,1685622516,13122.231118279997,127.43621600999904,53582.10396936001 2023-06-01,12:28:38.000,152,11002030,13285,0,1685622517,13122.231118279997,127.42211775000033,53582.06903376 2023-06-01,12:28:39.000,152,11002006,13125,0,1685622518,13122.291745069997,127.39392123000289,53582.07602088 2023-06-01,12:28:40.000,152,11002015,13125,0,1685622519,13122.231118279997,127.42211775000033,53582.041085280005 2023-06-01,12:28:41.000,152,11002002,13205,0,1685622520,13122.183964110001,127.4573634000044,53581.99916256 2023-06-01,12:28:42.000,152,11001997,13125,0,1685622521,13122.217645659992,127.4573634000044,53582.00614968 2023-06-01,12:28:43.000,152,11002030,12765,0,1685622522,13122.244590900002,127.47146166000311,53582.02012392 2023-06-01,12:28:44.000,152,11001994,13285,0,1685622523,13122.285008760002,127.49965818000055,53582.08300800001 2023-06-01,12:28:45.000,152,11002029,12925,0,1685622524,13122.264799830002,127.50670730999991,53582.03409816001 2023-06-01,12:28:46.000,152,11002068,13285,0,1685622525,13122.251327209997,127.57014948000142,53582.02012392 2023-06-01,12:28:47.000,152,11002020,12845,0,1685622526,13122.251327209997,127.60539512999821,53582.1179436 2023-06-01,12:28:48.000,152,11002042,13085,0,1685622527,13122.258063519992,127.62654252000357,53582.01313680001 2023-06-01,12:28:49.000,152,11001993,13085,0,1685622528,13122.231118279997,127.6899846899978,53582.02711104 2023-06-01,12:28:50.000,152,11002017,13045,0,1685622529,13122.237854589992,127.7040829500038,53582.0480724 2023-06-01,12:28:51.000,152,11001986,13005,0,1685622530,13122.197436729992,127.80981990000146,53582.02012392 2023-06-01,12:28:52.000,152,11002037,13165,0,1685622531,13122.210909349997,127.83096728999953,53582.05505952 2023-06-01,12:28:53.000,152,11002056,13205,0,1685622532,13122.278272449992,127.85211468000489,53582.089995120004 2023-06-01,12:28:54.000,152,11002027,13205,0,1685622533,13122.278272449992,127.90850771999976,53582.089995120004 2023-06-01,12:28:55.000,152,11002025,13045,0,1685622534,13122.258063519992,127.94375337000383,53582.110956480006 2023-06-01,12:28:56.000,152,11002039,12885,0,1685622535,13122.237854589992,127.95785163000255,53582.09698224 2023-06-01,12:28:57.000,152,11002031,13045,0,1685622536,13122.204173040001,128.00719553999807,53582.05505952 2023-06-01,12:28:58.000,152,11002066,12925,0,1685622537,13122.258063519992,128.07063770999957,53582.06204664001 2023-06-01,12:28:59.000,152,11002008,13205,0,1685622538,13122.278272449992,128.07768683999893,53582.138904960004 2023-06-01,12:29:00.000,152,11002019,12765,0,1685622539,13122.298481379992,128.0494903200015,53582.09698224 2023-06-01,12:29:01.000,152,11002045,12965,0,1685622540,13122.305217690002,128.07768683999893,53582.07602088 2023-06-01,12:29:02.000,152,11002032,12925,0,1685622541,13122.386053410002,128.04244119000214,53582.10396936001 2023-06-01,12:29:03.000,152,11002038,12805,0,1685622542,13122.433207579998,128.05653945000086,53582.1179436 2023-06-01,12:29:04.000,152,11002006,13085,0,1685622543,13122.426471270002,128.09178509999765,53582.110956480006 2023-06-01,12:29:05.000,152,11002003,12925,0,1685622544,13122.433207579998,128.09178509999765,53582.041085280005 2023-06-01,12:29:06.000,152,11002018,13005,0,1685622545,13122.460152819993,128.0847359699983,53582.02012392 2023-06-01,12:29:07.000,152,11002052,12965,0,1685622546,13122.561197469993,128.09178509999765,53582.138904960004 2023-06-01,12:29:08.000,152,11001994,13205,0,1685622547,13122.581406399993,128.112932490003,53582.159866320006 2023-06-01,12:29:09.000,152,11002055,13325,0,1685622548,13122.668978429989,128.07768683999893,53582.19480192 2023-06-01,12:29:10.000,152,11002056,12925,0,1685622549,13122.601615329993,128.11998162000236,53582.20178904001 2023-06-01,12:29:11.000,152,11002052,13045,0,1685622550,13122.547724849988,128.14112901000044,53582.12493072 2023-06-01,12:29:12.000,152,11002038,13125,0,1685622551,13122.574670089998,128.19047292000323,53582.1179436 2023-06-01,12:29:13.000,152,11002026,13085,0,1685622552,13122.588142709988,128.1975220500026,53582.14589208 2023-06-01,12:29:14.000,152,11002036,13125,0,1685622553,13122.581406399993,128.2609642200041,53582.09698224 2023-06-01,12:29:15.000,152,11002066,13285,0,1685622554,13122.534252229998,128.3103081299996,53582.10396936001 2023-06-01,12:29:16.000,152,11002094,13125,0,1685622555,13122.493834369998,128.38079943000048,53582.110956480006 2023-06-01,12:29:17.000,152,11002029,13205,0,1685622556,13122.466889130003,128.35260291000304,53582.1179436 2023-06-01,12:29:18.000,152,11002040,13205,0,1685622557,13122.500570679993,128.36670117000176,53582.17384056 2023-06-01,12:29:19.000,152,11002050,13205,0,1685622558,13122.466889130003,128.41604508000455,53582.159866320006 2023-06-01,12:29:20.000,152,11002064,12965,0,1685622559,13122.426471270002,128.49358551000478,53582.13191784001 2023-06-01,12:29:21.000,152,11002067,13005,0,1685622560,13122.365844480002,128.50063464000414,53582.138904960004 2023-06-01,12:29:22.000,152,11001998,13325,0,1685622561,13122.285008760002,128.5429294200003,53582.07602088 2023-06-01,12:29:23.000,152,11002024,13085,0,1685622562,13122.217645659992,128.52883116000157,53582.02012392 2023-06-01,12:29:24.000,152,11002065,13085,0,1685622563,13122.258063519992,128.63456810999924,53582.12493072 2023-06-01,12:29:25.000,152,11002025,13085,0,1685622564,13122.291745069997,128.62751897999988,53582.15287920001 2023-06-01,12:29:26.000,152,11001997,13125,0,1685622565,13122.251327209997,128.69801028000074,53582.1878148 2023-06-01,12:29:27.000,152,11002040,13165,0,1685622566,13122.183964110001,128.69096115000139,53582.13191784001 2023-06-01,12:29:28.000,152,11002054,12965,0,1685622567,13122.089655769996,128.72620679999818,53582.06204664001 2023-06-01,12:29:29.000,152,11002025,13165,0,1685622568,13122.096392079991,128.71210853999946,53582.13191784001 2023-06-01,12:29:30.000,152,11002035,13325,0,1685622569,13122.055974219991,128.78259984000033,53582.089995120004 2023-06-01,12:29:31.000,152,11002019,13165,0,1685622570,13121.98187481,128.83194375000312,53582.06204664001 2023-06-01,12:29:32.000,152,11002033,13085,0,1685622571,13122.008820049996,128.88128765999863,53582.09698224 2023-06-01,12:29:33.000,152,11002008,13045,0,1685622572,13122.008820049996,128.902435050004,53582.110956480006 2023-06-01,12:29:34.000,152,11002009,13205,0,1685622573,13121.995347429991,128.92358244000206,53582.1179436 2023-06-01,12:29:35.000,152,11002062,13045,0,1685622574,13121.98187481,128.9517789599995,53582.06903376 2023-06-01,12:29:36.000,152,11002008,13085,0,1685622575,13121.867357539995,128.97292635000485,53581.922304240004 2023-06-01,12:29:37.000,152,11001984,13045,0,1685622576,13121.867357539995,129.015221130001,53581.99916256 2023-06-01,12:29:38.000,152,11002028,13005,0,1685622577,13121.746103959995,129.07866330000252,53581.78954896 2023-06-01,12:29:39.000,152,11002005,12925,0,1685622578,13121.81346705999,129.08571243000188,53581.91531712001 2023-06-01,12:29:40.000,152,11002054,13325,0,1685622579,13121.75957658,129.12095807999867,53581.93627848001 2023-06-01,12:29:41.000,152,11002060,13125,0,1685622580,13121.82020337,129.1632528600021,53582.00614968 2023-06-01,12:29:42.000,152,11002005,13205,0,1685622581,13121.77978551,129.25489155000105,53582.01313680001 2023-06-01,12:29:43.000,152,11001979,12925,0,1685622582,13121.766312889995,129.2478424200017,53581.971214080004 2023-06-01,12:29:44.000,152,11002037,13125,0,1685622583,13121.71242240999,129.27603893999913,53581.93627848001 2023-06-01,12:29:45.000,152,11002035,13005,0,1685622584,13121.71242240999,129.33948111000063,53581.92929136 2023-06-01,12:29:46.000,152,11002056,13125,0,1685622585,13121.685477169995,129.35357936999935,53581.922304240004 2023-06-01,12:29:47.000,152,11002031,13045,0,1685622586,13121.645059309994,129.4099724100015,53581.873394400005 2023-06-01,12:29:48.000,152,11002029,13285,0,1685622587,13121.61811407,129.4452180599983,53581.8384588 2023-06-01,12:29:49.000,152,11001983,13245,0,1685622588,13121.61811407,129.4945619700011,53581.90833 2023-06-01,12:29:50.000,152,11002007,13005,0,1685622589,13121.577696209999,129.54390588000388,53581.90134288 2023-06-01,12:29:51.000,152,11002031,13165,0,1685622590,13121.490124179989,129.6073480499981,53581.85243304 2023-06-01,12:29:52.000,152,11001987,12925,0,1685622591,13121.510333109989,129.68488847999834,53581.85942016 2023-06-01,12:29:53.000,152,11002028,12925,0,1685622592,13121.463178939994,129.7201341300024,53581.83147168 2023-06-01,12:29:54.000,152,11002019,13245,0,1685622593,13121.416024769998,129.804723690002,53581.81749744001 2023-06-01,12:29:55.000,152,11002057,13165,0,1685622594,13121.362134289993,129.8399693399988,53581.733652 2023-06-01,12:29:56.000,152,11002035,13165,0,1685622595,13121.409288459989,129.84701846999815,53581.71269064 2023-06-01,12:29:57.000,152,11001985,12885,0,1685622596,13121.436233699998,129.88931325000158,53581.76858760001 2023-06-01,12:29:58.000,152,11002018,13245,0,1685622597,13121.341925359993,129.9034115100003,53581.733652 2023-06-01,12:29:59.000,152,11002106,13485,0,1685622598,13121.429497389989,129.91046063999966,53581.754613360004 2023-06-01,12:30:00.000,152,11002059,12885,0,1685622599,13121.368870599988,129.95980455000245,53581.6637808 2023-06-01,12:30:01.000,152,11002043,13365,0,1685622600,13121.328452739988,130.0020993299986,53581.64281944 2023-06-01,12:30:02.000,152,11002065,12845,0,1685622601,13121.348661669988,130.07259062999947,53581.586922480004 2023-06-01,12:30:03.000,152,11002037,13125,0,1685622602,13121.368870599988,130.0866888899982,53581.61487096 2023-06-01,12:30:04.000,152,11002051,13125,0,1685622603,13121.449706319989,130.10783628000354,53581.6637808 2023-06-01,12:30:05.000,152,11002000,13245,0,1685622604,13121.382343219993,130.10783628000354,53581.656793680006 2023-06-01,12:30:06.000,152,11002028,13285,0,1685622605,13121.449706319989,130.1501310599997,53581.62884520001 2023-06-01,12:30:07.000,152,11001992,12965,0,1685622606,13121.416024769998,130.1783275800044,53581.56596112 2023-06-01,12:30:08.000,152,11002001,13045,0,1685622607,13121.409288459989,130.19242584000312,53581.57993536001 2023-06-01,12:30:09.000,152,11002037,12885,0,1685622608,13121.463178939994,130.22062236000056,53581.586922480004 2023-06-01,12:30:10.000,152,11002034,13125,0,1685622609,13121.449706319989,130.19242584000312,53581.55198688 2023-06-01,12:30:11.000,152,11002050,13205,0,1685622610,13121.382343219993,130.20652410000184,53581.489102800006 2023-06-01,12:30:12.000,152,11002010,13205,0,1685622611,13121.436233699998,130.1783275800044,53581.49608992 2023-06-01,12:30:13.000,152,11002030,13045,0,1685622612,13121.496860489999,130.17127844999777,53581.538012640005 2023-06-01,12:30:14.000,152,11002062,13285,0,1685622613,13121.476651559999,130.1642293199984,53581.49608992 2023-06-01,12:30:15.000,152,11002056,13085,0,1685622614,13121.490124179989,130.1501310599997,53581.468141440004 2023-06-01,12:30:16.000,152,11001972,13165,0,1685622615,13121.436233699998,130.15718018999905,53581.37730888 2023-06-01,12:30:17.000,152,11002054,12925,0,1685622616,13121.469915249989,130.1148854100029,53581.39827024 2023-06-01,12:30:18.000,152,11002045,13045,0,1685622617,13121.503596799994,130.10078715000418,53581.384296 2023-06-01,12:30:19.000,152,11002028,13245,0,1685622618,13121.510333109989,130.0866888899982,53581.419231600004 2023-06-01,12:30:20.000,152,11002040,13205,0,1685622619,13121.544014659994,130.04439411000203,53581.39827024 2023-06-01,12:30:21.000,152,11002007,13125,0,1685622620,13121.523805729994,130.0302958500033,53581.33538616 2023-06-01,12:30:22.000,152,11002032,13085,0,1685622621,13121.61137775999,129.9668536800018,53581.40525736 2023-06-01,12:30:23.000,152,11001992,12925,0,1685622622,13121.57095989999,129.92455889999837,53581.29346344001 2023-06-01,12:30:24.000,152,11002032,13285,0,1685622623,13121.564223589994,129.91046063999966,53581.321411920006 2023-06-01,12:30:25.000,152,11002058,13165,0,1685622624,13121.55075096999,129.87521499000286,53581.23756648 2023-06-01,12:30:26.000,152,11001992,13325,0,1685622625,13121.557487279999,129.804723690002,53581.251540720004 2023-06-01,12:30:27.000,152,11002015,13445,0,1685622626,13121.564223589994,129.74833064999984,53581.30743768 2023-06-01,12:30:28.000,152,11002029,13285,0,1685622627,13121.624850379994,129.7060358700037,53581.34237328001 2023-06-01,12:30:29.000,152,11002047,13445,0,1685622628,13121.638323,129.67079021999962,53581.384296 2023-06-01,12:30:30.000,152,11002003,13125,0,1685622629,13121.685477169995,129.64964283000154,53581.30743768 2023-06-01,12:30:31.000,152,11001974,13045,0,1685622630,13121.584432519994,129.6214463100041,53581.28647632 2023-06-01,12:30:32.000,152,11002056,13085,0,1685622631,13121.67200454999,129.58620066000003,53581.28647632 2023-06-01,12:30:33.000,152,11001988,13205,0,1685622632,13121.69221347999,129.54390588000388,53581.28647632 2023-06-01,12:30:34.000,152,11001986,13085,0,1685622633,13121.63158668999,129.55095501000324,53581.19564376001 2023-06-01,12:30:35.000,152,11001993,12925,0,1685622634,13121.65179561999,129.4945619700011,53581.251540720004 2023-06-01,12:30:36.000,152,11001997,13085,0,1685622635,13121.685477169995,129.43111979999958,53581.22359224001 2023-06-01,12:30:37.000,152,11002011,13125,0,1685622636,13121.71915872,129.4099724100015,53581.34237328001 2023-06-01,12:30:38.000,152,11002027,12845,0,1685622637,13121.75284026999,129.41702154000086,53581.26551496001 2023-06-01,12:30:39.000,152,11002033,13245,0,1685622638,13121.786521819995,129.38882502000342,53581.28647632 2023-06-01,12:30:40.000,152,11001986,13285,0,1685622639,13121.8404123,129.38177589000406,53581.19564376001 2023-06-01,12:30:41.000,152,11002044,13285,0,1685622640,13121.786521819995,129.4099724100015,53581.22359224001 2023-06-01,12:30:42.000,152,11002037,13085,0,1685622641,13121.86062123,129.39587415000278,53581.209618 2023-06-01,12:30:43.000,152,11002024,12965,0,1685622642,13121.92124802,129.41702154000086,53581.31442480001 2023-06-01,12:30:44.000,152,11002053,12965,0,1685622643,13121.96166588,129.3747267600047,53581.29346344001 2023-06-01,12:30:45.000,152,11002014,13085,0,1685622644,13121.91451170999,129.34653024,53581.22359224001 2023-06-01,12:30:46.000,152,11002083,13245,0,1685622645,13122.02229267,129.34653024,53581.28647632 2023-06-01,12:30:47.000,152,11001959,13245,0,1685622646,13122.076183149991,129.3747267600047,53581.251540720004 2023-06-01,12:30:48.000,152,11002039,12845,0,1685622647,13122.069446839996,129.34653024,53581.23756648 2023-06-01,12:30:49.000,152,11002038,13005,0,1685622648,13122.096392079991,129.3747267600047,53581.2794892 2023-06-01,12:30:50.000,152,11002027,13005,0,1685622649,13122.170491489996,129.35357936999935,53581.30743768 2023-06-01,12:30:51.000,152,11002024,13005,0,1685622650,13122.157018869992,129.38177589000406,53581.300450560004 2023-06-01,12:30:52.000,152,11002011,13085,0,1685622651,13122.190700419997,129.3606284999987,53581.272502080006 2023-06-01,12:30:53.000,152,11002048,13285,0,1685622652,13122.258063519992,129.34653024,53581.36333464001 2023-06-01,12:30:54.000,152,11002033,13165,0,1685622653,13122.291745069997,129.35357936999935,53581.321411920006 2023-06-01,12:30:55.000,152,11002031,13125,0,1685622654,13122.298481379992,129.35357936999935,53581.34237328001 2023-06-01,12:30:56.000,152,11002052,13165,0,1685622655,13122.258063519992,129.3606284999987,53581.26551496001 2023-06-01,12:30:57.000,152,11002044,13365,0,1685622656,13122.291745069997,129.38177589000406,53581.32839904 2023-06-01,12:30:58.000,152,11002058,12965,0,1685622657,13122.372580789997,129.31833372000256,53581.29346344001 2023-06-01,12:30:59.000,152,11002064,12725,0,1685622658,13122.372580789997,129.35357936999935,53581.33538616 2023-06-01,12:31:00.000,152,11002043,13085,0,1685622659,13122.392789719997,129.35357936999935,53581.25852784 2023-06-01,12:31:01.000,152,11002034,13245,0,1685622660,13122.392789719997,129.41702154000086,53581.33538616 2023-06-01,12:31:02.000,152,11002024,13085,0,1685622661,13122.439943889993,129.41702154000086,53581.39128312001 2023-06-01,12:31:03.000,152,11002037,13045,0,1685622662,13122.473625439998,129.43816892999894,53581.37730888 2023-06-01,12:31:04.000,152,11002022,12925,0,1685622663,13122.466889130003,129.50161110000045,53581.35634752 2023-06-01,12:31:05.000,152,11001996,13205,0,1685622664,13122.399526029993,129.57915153000067,53581.32839904 2023-06-01,12:31:06.000,152,11002071,13245,0,1685622665,13122.426471270002,129.61439718000474,53581.33538616 2023-06-01,12:31:07.000,152,11002033,13285,0,1685622666,13122.514043299998,129.6073480499981,53581.44718008 2023-06-01,12:31:08.000,152,11001999,13005,0,1685622667,13122.554461159998,129.63554457000282,53581.39827024 2023-06-01,12:31:09.000,152,11002038,13285,0,1685622668,13122.567933779988,129.71308500000305,53581.43320584001 2023-06-01,12:31:10.000,152,11002070,13405,0,1685622669,13122.608351639989,129.76242890999856,53581.468141440004 2023-06-01,12:31:11.000,152,11002027,13045,0,1685622670,13122.601615329993,129.81177282000135,53581.44718008 2023-06-01,12:31:12.000,152,11001997,12805,0,1685622671,13122.662242119994,129.86111673000414,53581.440192960006 2023-06-01,12:31:13.000,152,11002021,12965,0,1685622672,13122.662242119994,129.8681658600035,53581.47512856 2023-06-01,12:31:14.000,152,11002007,13125,0,1685622673,13122.716132599999,129.93865716000437,53581.47512856 2023-06-01,12:31:15.000,152,11002027,13445,0,1685622674,13122.716132599999,130.0161975900046,53581.49608992 2023-06-01,12:31:16.000,152,11002032,13365,0,1685622675,13122.736341529999,130.09373802000482,53581.48211568001 2023-06-01,12:31:17.000,152,11002027,13285,0,1685622676,13122.83064986999,130.10078715000418,53581.586922480004 2023-06-01,12:31:18.000,152,11002030,13205,0,1685622677,13122.884540349994,130.18537671000377,53581.53102552001 2023-06-01,12:31:19.000,152,11002002,13125,0,1685622678,13122.79023200999,130.25586801000463,53581.51006416001 2023-06-01,12:31:20.000,152,11002024,13005,0,1685622679,13122.89127665999,130.2981627900008,53581.61487096 2023-06-01,12:31:21.000,152,11001989,13165,0,1685622680,13122.864331419994,130.36865409000166,53581.51705128 2023-06-01,12:31:22.000,152,11002030,13045,0,1685622681,13122.9182219,130.43209626000316,53581.47512856 2023-06-01,12:31:23.000,152,11002017,13045,0,1685622682,13123.01253023999,130.47439103999932,53581.60089672001 2023-06-01,12:31:24.000,152,11002008,13045,0,1685622683,13123.05968441,130.5237349500021,53581.64980656001 2023-06-01,12:31:25.000,152,11002005,13125,0,1685622684,13123.01926655,130.5730788600049,53581.61487096 2023-06-01,12:31:26.000,152,11002045,13125,0,1685622685,13123.13378381999,130.66471755000384,53581.62185808 2023-06-01,12:31:27.000,152,11002047,13085,0,1685622686,13123.20114692,130.69291407000128,53581.72666488001 2023-06-01,12:31:28.000,152,11001998,13005,0,1685622687,13123.234828469991,130.7563562400028,53581.68474216 2023-06-01,12:31:29.000,152,11002039,13445,0,1685622688,13123.26177371,130.78455276000022,53581.71967776 2023-06-01,12:31:30.000,152,11002041,13085,0,1685622689,13123.315664189991,130.77750363000087,53581.733652 2023-06-01,12:31:31.000,152,11002060,13605,0,1685622690,13123.308927879996,130.833896670003,53581.71269064 2023-06-01,12:31:32.000,152,11002027,12965,0,1685622691,13123.396499909992,130.84799493000173,53581.76858760001 2023-06-01,12:31:33.000,152,11002058,13285,0,1685622692,13123.443654080002,130.89733884000452,53581.8384588 2023-06-01,12:31:34.000,152,11002040,13165,0,1685622693,13123.504280870002,130.91143710000324,53581.85942016 2023-06-01,12:31:35.000,152,11002033,13165,0,1685622694,13123.551435039997,130.93963362000068,53581.84544592001 2023-06-01,12:31:36.000,152,11001997,13205,0,1685622695,13123.524489800002,130.92553536000196,53581.824484560006 2023-06-01,12:31:37.000,152,11002041,12925,0,1685622696,13123.558171349992,130.96078100999875,53581.86640728001 2023-06-01,12:31:38.000,152,11002058,13205,0,1685622697,13123.625534450002,131.00307579000219,53581.90833 2023-06-01,12:31:39.000,152,11002046,13205,0,1685622698,13123.665952310002,131.0171740500009,53581.95723984 2023-06-01,12:31:40.000,152,11002037,12965,0,1685622699,13123.699633859993,131.08766535000177,53581.92929136 2023-06-01,12:31:41.000,152,11002043,13045,0,1685622700,13123.766996959988,131.0665179600037,53581.9782012 2023-06-01,12:31:42.000,152,11002037,13005,0,1685622701,13123.854568989998,131.08766535000177,53582.041085280005 2023-06-01,12:31:43.000,152,11002034,12965,0,1685622702,13123.861305299994,131.12291099999857,53582.041085280005 2023-06-01,12:31:44.000,152,11002061,13285,0,1685622703,13123.874777919998,131.15110752000328,53582.06204664001 2023-06-01,12:31:45.000,152,11002028,13285,0,1685622704,13123.854568989998,131.15110752000328,53582.03409816001 2023-06-01,12:31:46.000,152,11002027,13045,0,1685622705,13123.894986849999,131.2145496900048,53582.00614968 2023-06-01,12:31:47.000,152,11002037,13285,0,1685622706,13123.962349949994,131.19340229999943,53582.10396936001 2023-06-01,12:31:48.000,152,11002083,13125,0,1685622707,13124.04992197999,131.2286479500035,53582.15287920001 2023-06-01,12:31:49.000,152,11002030,13125,0,1685622708,13124.13075769999,131.20750055999815,53582.208776160005 2023-06-01,12:31:50.000,152,11002009,12885,0,1685622709,13124.124021389995,131.24274621000222,53582.18082768001 2023-06-01,12:31:51.000,152,11002029,13125,0,1685622710,13124.11728508,131.23569708000286,53582.19480192 2023-06-01,12:31:52.000,152,11002048,12845,0,1685622711,13124.15096662999,131.29209011999774,53582.14589208 2023-06-01,12:31:53.000,152,11002016,13045,0,1685622712,13124.204857109995,131.2638936000003,53582.23672464 2023-06-01,12:31:54.000,152,11002021,13085,0,1685622713,13124.265483899995,131.29209011999774,53582.257686000004 2023-06-01,12:31:55.000,152,11002003,13005,0,1685622714,13124.1981208,131.28504098999838,53582.24371176 2023-06-01,12:31:56.000,152,11002053,12925,0,1685622715,13124.27895652,131.30618838000373,53582.278647360006 2023-06-01,12:31:57.000,152,11002047,13085,0,1685622716,13124.33284699999,131.29209011999774,53582.376467040005 2023-06-01,12:31:58.000,152,11002056,13125,0,1685622717,13124.366528549996,131.3132375100031,53582.36947992001 2023-06-01,12:31:59.000,152,11002077,13045,0,1685622718,13124.4002101,131.34143403000053,53582.3624928 2023-06-01,12:32:00.000,152,11002024,12965,0,1685622719,13124.38000117,131.3766796800046,53582.3624928 2023-06-01,12:32:01.000,152,11002037,13205,0,1685622720,13124.386737479996,131.3766796800046,53582.34153144 2023-06-01,12:32:02.000,152,11002046,13005,0,1685622721,13124.467573199996,131.46126924000419,53582.376467040005 2023-06-01,12:32:03.000,152,11002021,13205,0,1685622722,13124.514727369991,131.39782707000268,53582.425376880004 2023-06-01,12:32:04.000,152,11002043,13165,0,1685622723,13124.555145229991,131.41897446000075,53582.41140264 2023-06-01,12:32:05.000,152,11002078,13005,0,1685622724,13124.575354159992,131.48241663000226,53582.46729960001 2023-06-01,12:32:06.000,152,11002052,13325,0,1685622725,13124.649453569997,131.46126924000419,53582.46729960001 2023-06-01,12:32:07.000,152,11002057,13085,0,1685622726,13124.689871429997,131.44012184999883,53582.55813216 2023-06-01,12:32:08.000,152,11002059,13205,0,1685622727,13124.703344050002,131.4753675000029,53582.53018368 2023-06-01,12:32:09.000,152,11002034,13205,0,1685622728,13124.790916079997,131.48946576000162,53582.593067760004 2023-06-01,12:32:10.000,152,11002052,12925,0,1685622729,13124.763970840002,131.46831837000354,53582.52319656 2023-06-01,12:32:11.000,152,11002078,12965,0,1685622730,13124.797652389992,131.50356402000034,53582.56511928001 2023-06-01,12:32:12.000,152,11002034,13125,0,1685622731,13124.851542869998,131.51766227999906,53582.60005488 2023-06-01,12:32:13.000,152,11002065,13045,0,1685622732,13124.952587519998,131.54585880000377,53582.641977600004 2023-06-01,12:32:14.000,152,11002047,13205,0,1685622733,13124.986269069988,131.55290793000313,53582.662938960006 2023-06-01,12:32:15.000,152,11002033,12885,0,1685622734,13125.026686929989,131.50356402000034,53582.711848800005 2023-06-01,12:32:16.000,152,11002084,13205,0,1685622735,13125.060368479993,131.5740553200012,53582.65595184001 2023-06-01,12:32:17.000,152,11001997,13045,0,1685622736,13125.094050029998,131.56700619000185,53582.69787456 2023-06-01,12:32:18.000,152,11002022,13325,0,1685622737,13125.127731579989,131.58815357999993,53582.69787456 2023-06-01,12:32:19.000,152,11002046,13045,0,1685622738,13125.22877622999,131.60225183999864,53582.73281016001 2023-06-01,12:32:20.000,152,11002020,12925,0,1685622739,13125.2759304,131.63044836000336,53582.64896472 2023-06-01,12:32:21.000,152,11002084,13165,0,1685622740,13125.41065659999,131.63044836000336,53582.73979728 2023-06-01,12:32:22.000,152,11002020,13005,0,1685622741,13125.484756009995,131.63044836000336,53582.78870712 2023-06-01,12:32:23.000,152,11002071,13125,0,1685622742,13125.51843756,131.61635010000464,53582.809668480004 2023-06-01,12:32:24.000,152,11002083,12925,0,1685622743,13125.606009589996,131.623399230004,53582.85159120001 2023-06-01,12:32:25.000,152,11002015,13245,0,1685622744,13125.653163759991,131.63044836000336,53582.83761696 2023-06-01,12:32:26.000,152,11002033,13125,0,1685622745,13125.747472099996,131.65159575000143,53582.90050104001 2023-06-01,12:32:27.000,152,11001996,13165,0,1685622746,13125.835044129992,131.609300969998,53582.90050104001 2023-06-01,12:32:28.000,152,11002040,12845,0,1685622747,13125.942825090002,131.609300969998,53582.97037224001 2023-06-01,12:32:29.000,152,11002040,13005,0,1685622748,13126.050606049997,131.61635010000464,53583.01928208001 2023-06-01,12:32:30.000,152,11002028,13125,0,1685622749,13126.097760219993,131.58110445000057,53583.0262692 2023-06-01,12:32:31.000,152,11001997,12885,0,1685622750,13126.117969149993,131.59520270999928,53583.03325632 2023-06-01,12:32:32.000,152,11002050,13045,0,1685622751,13126.171859629998,131.5740553200012,53583.11011464001 2023-06-01,12:32:33.000,152,11002062,13125,0,1685622752,13126.239222729993,131.5106131499997,53583.11011464001 2023-06-01,12:32:34.000,152,11002077,13485,0,1685622753,13126.320058449994,131.52471140999842,53583.17998584 2023-06-01,12:32:35.000,152,11001964,13285,0,1685622754,13126.340267379994,131.46831837000354,53583.13806312001 2023-06-01,12:32:36.000,152,11002036,13005,0,1685622755,13126.394157859999,131.45422011000483,53583.2009472 2023-06-01,12:32:37.000,152,11001996,12885,0,1685622756,13126.49520251,131.43307271999947,53583.2708184 2023-06-01,12:32:38.000,152,11002045,12965,0,1685622757,13126.54909298999,131.43307271999947,53583.30575400001 2023-06-01,12:32:39.000,152,11002015,13245,0,1685622758,13126.56930191999,131.3766796800046,53583.39658656 2023-06-01,12:32:40.000,152,11002034,13045,0,1685622759,13126.61645609,131.41897446000075,53583.38959944 2023-06-01,12:32:41.000,152,11002061,13165,0,1685622760,13126.623192399995,131.38372881000396,53583.35466384001 2023-06-01,12:32:42.000,152,11002055,13165,0,1685622761,13126.65687395,131.30618838000373,53583.38959944 2023-06-01,12:32:43.000,152,11002036,13045,0,1685622762,13126.69729181,131.29913925000437,53583.382612320005 2023-06-01,12:32:44.000,152,11002042,13005,0,1685622763,13126.79833646,131.30618838000373,53583.501393360006 2023-06-01,12:32:45.000,152,11002030,13085,0,1685622764,13126.79160014999,131.29209011999774,53583.501393360006 2023-06-01,12:32:46.000,152,11002040,13125,0,1685622765,13126.79160014999,131.25684447000094,53583.48741912 2023-06-01,12:32:47.000,152,11002082,13205,0,1685622766,13126.872435869991,131.2004514299988,53583.50838048 2023-06-01,12:32:48.000,152,11002041,12765,0,1685622767,13126.892644799991,131.2004514299988,53583.56427744 2023-06-01,12:32:49.000,152,11002077,13085,0,1685622768,13126.906117419996,131.12996012999793,53583.57825168 2023-06-01,12:32:50.000,152,11002009,12765,0,1685622769,13126.986953139996,131.15110752000328,53583.62017440001 2023-06-01,12:32:51.000,152,11002020,13205,0,1685622770,13126.966744209996,131.15815665000264,53583.5852388 2023-06-01,12:32:52.000,152,11002020,13005,0,1685622771,13127.040843620001,131.12291099999857,53583.64113576001 2023-06-01,12:32:53.000,152,11002032,12965,0,1685622772,13127.141888270002,131.10881273999985,53583.7948524 2023-06-01,12:32:54.000,152,11002053,13085,0,1685622773,13127.135151959992,131.1017636100005,53583.73895544001 2023-06-01,12:32:55.000,152,11001992,13005,0,1685622774,13127.175569819992,131.0665179600037,53583.7948524 2023-06-01,12:32:56.000,152,11002082,13245,0,1685622775,13127.141888270002,131.04537056999834,53583.75991680001 2023-06-01,12:32:57.000,152,11002082,12965,0,1685622776,13127.215987679992,131.03832143999898,53583.75292968 2023-06-01,12:32:58.000,152,11002037,13085,0,1685622777,13127.256405539993,131.04537056999834,53583.82978800001 2023-06-01,12:32:59.000,152,11002062,13085,0,1685622778,13127.303559710002,130.98897753000347,53583.8647236 2023-06-01,12:33:00.000,152,11002045,13205,0,1685622779,13127.290087089998,130.96078100999875,53583.89267208 2023-06-01,12:33:01.000,152,11002024,13205,0,1685622780,13127.317032329993,130.9184862300026,53583.95555616001 2023-06-01,12:33:02.000,152,11002059,13165,0,1685622781,13127.377659119993,130.93963362000068,53584.01844024 2023-06-01,12:33:03.000,152,11002075,13125,0,1685622782,13127.397868049993,130.9184862300026,53584.0394016 2023-06-01,12:33:04.000,152,11002037,13005,0,1685622783,13127.384395429988,130.90438797000388,53583.99049176 2023-06-01,12:33:05.000,152,11002062,13365,0,1685622784,13127.377659119993,130.84094580000237,53584.03241448 2023-06-01,12:33:06.000,152,11002030,13205,0,1685622785,13127.458494839993,130.833896670003,53584.06036296 2023-06-01,12:33:07.000,152,11002042,13125,0,1685622786,13127.519121629994,130.82684754000366,53584.08132432 2023-06-01,12:33:08.000,152,11002058,13285,0,1685622787,13127.546066869989,130.7704545000015,53584.12324704001 2023-06-01,12:33:09.000,152,11002042,13285,0,1685622788,13127.620166279994,130.72815971999808,53584.2490152 2023-06-01,12:33:10.000,152,11002066,13085,0,1685622789,13127.640375209994,130.70701233,53584.19311824001 2023-06-01,12:33:11.000,152,11002036,12925,0,1685622790,13127.633638899999,130.68586494000192,53584.21407960001 2023-06-01,12:33:12.000,152,11002037,13125,0,1685622791,13127.64711151999,130.6717666800032,53584.20010536 2023-06-01,12:33:13.000,152,11002058,12885,0,1685622792,13127.701001999994,130.59422625000298,53584.31189928001 2023-06-01,12:33:14.000,152,11002029,13285,0,1685622793,13127.69426569,130.6224227700004,53584.318886400004 2023-06-01,12:33:15.000,152,11002018,13165,0,1685622794,13127.69426569,130.60127538000233,53584.26298944001 2023-06-01,12:33:16.000,152,11002040,13365,0,1685622795,13127.73468355,130.59422625000298,53584.29792504 2023-06-01,12:33:17.000,152,11002045,13285,0,1685622796,13127.802046649995,130.58012799000426,53584.37478336 2023-06-01,12:33:18.000,152,11002054,13205,0,1685622797,13127.81551927,130.6083245100017,53584.4236932 2023-06-01,12:33:19.000,152,11002045,12765,0,1685622798,13127.80878295999,130.59422625000298,53584.33286064001 2023-06-01,12:33:20.000,152,11002062,13245,0,1685622799,13127.85593713,130.59422625000298,53584.40273184 2023-06-01,12:33:21.000,152,11002067,13125,0,1685622800,13127.862673439995,130.58717712000362,53584.34683488 2023-06-01,12:33:22.000,152,11002021,13045,0,1685622801,13127.903091299995,130.55193146999954,53584.41670608 2023-06-01,12:33:23.000,152,11002069,13285,0,1685622802,13127.903091299995,130.53078408000147,53584.45164168001 2023-06-01,12:33:24.000,152,11002078,13365,0,1685622803,13128.0378175,130.54488234000019,53584.53548712 2023-06-01,12:33:25.000,152,11002054,13125,0,1685622804,13128.05129011999,130.5589805999989,53584.58439696 2023-06-01,12:33:26.000,152,11002061,13045,0,1685622805,13128.05802643,130.55193146999954,53584.61933256001 2023-06-01,12:33:27.000,152,11002017,12925,0,1685622806,13128.044553809996,130.5730788600049,53584.57042272 2023-06-01,12:33:28.000,152,11002001,13325,0,1685622807,13128.11865322,130.5589805999989,53584.64029392 2023-06-01,12:33:29.000,152,11002009,13165,0,1685622808,13128.159071080001,130.58012799000426,53584.605358320005 2023-06-01,12:33:30.000,152,11002007,13325,0,1685622809,13128.206225249996,130.60127538000233,53584.66824240001 2023-06-01,12:33:31.000,152,11002066,13005,0,1685622810,13128.219697870001,130.62947189999977,53584.62631968001 2023-06-01,12:33:32.000,152,11002045,13005,0,1685622811,13128.287060969997,130.56602972999826,53584.71715224001 2023-06-01,12:33:33.000,152,11002066,13165,0,1685622812,13128.361160380002,130.5730788600049,53584.76606208001 2023-06-01,12:33:34.000,152,11001994,13205,0,1685622813,13128.394841929992,130.58717712000362,53584.75208784 2023-06-01,12:33:35.000,152,11002029,12885,0,1685622814,13128.435259789992,130.59422625000298,53584.78702344001 2023-06-01,12:33:36.000,152,11002032,12965,0,1685622815,13128.421787170002,130.58717712000362,53584.773049200005 2023-06-01,12:33:37.000,152,11002015,12885,0,1685622816,13128.495886579993,130.5730788600049,53584.86388176001 2023-06-01,12:33:38.000,152,11002058,13005,0,1685622817,13128.563249680003,130.5237349500021,53584.85689464 2023-06-01,12:33:39.000,152,11002037,12845,0,1685622818,13128.610403849998,130.53783321000083,53584.91279160001 2023-06-01,12:33:40.000,152,11002023,13205,0,1685622819,13128.657558019993,130.53078408000147,53584.93375296001 2023-06-01,12:33:41.000,152,11002072,12765,0,1685622820,13128.617140159993,130.50258756000403,53584.95471432001 2023-06-01,12:33:42.000,152,11002024,13005,0,1685622821,13128.711448499998,130.5096366900034,53585.010611280006 2023-06-01,12:33:43.000,152,11002086,13125,0,1685622822,13128.765338979989,130.53783321000083,53585.04554688 2023-06-01,12:33:44.000,152,11002056,13045,0,1685622823,13128.724921119989,130.54488234000019,53585.00362416001 2023-06-01,12:33:45.000,152,11002020,13325,0,1685622824,13128.711448499998,130.53783321000083,53585.00362416001 2023-06-01,12:33:46.000,152,11002052,13285,0,1685622825,13128.765338979989,130.55193146999954,53585.059521120005 2023-06-01,12:33:47.000,152,11002035,13125,0,1685622826,13128.772075289999,130.5096366900034,53585.0874696 2023-06-01,12:33:48.000,152,11002036,12925,0,1685622827,13128.772075289999,130.53783321000083,53585.15035368001 2023-06-01,12:33:49.000,152,11002046,13285,0,1685622828,13128.785547909989,130.54488234000019,53585.13637944 2023-06-01,12:33:50.000,152,11002036,13045,0,1685622829,13128.805756839989,130.5096366900034,53585.20625064 2023-06-01,12:33:51.000,152,11002015,13045,0,1685622830,13128.778811599994,130.5096366900034,53585.12939232001 2023-06-01,12:33:52.000,152,11002048,13285,0,1685622831,13128.772075289999,130.46734190999996,53585.17131504001 2023-06-01,12:33:53.000,152,11002022,13245,0,1685622832,13128.812493149999,130.48848929999804,53585.18528928 2023-06-01,12:33:54.000,152,11002077,12885,0,1685622833,13128.772075289999,130.4250471300038,53585.227212000005 2023-06-01,12:33:55.000,152,11002064,12965,0,1685622834,13128.724921119989,130.43914539000252,53585.17131504001 2023-06-01,12:33:56.000,152,11002053,13205,0,1685622835,13128.758602669994,130.43209626000316,53585.22022488001 2023-06-01,12:33:57.000,152,11002032,13205,0,1685622836,13128.82596576999,130.36865409000166,53585.3320188 2023-06-01,12:33:58.000,152,11002033,12845,0,1685622837,13128.812493149999,130.31931017999887,53585.40189 2023-06-01,12:33:59.000,152,11002106,13285,0,1685622838,13128.799020529994,130.262917140004,53585.3320188 2023-06-01,12:34:00.000,152,11002039,13085,0,1685622839,13128.751866359999,130.248818879998,53585.37394152 2023-06-01,12:34:01.000,152,11002083,12885,0,1685622840,13128.718184809994,130.25586801000463,53585.38092864 2023-06-01,12:34:02.000,152,11002059,13365,0,1685622841,13128.704712189989,130.24176974999864,53585.35298016 2023-06-01,12:34:03.000,152,11002039,13205,0,1685622842,13128.745130049989,130.2135732300012,53585.394902880005 2023-06-01,12:34:04.000,152,11002020,13085,0,1685622843,13128.758602669994,130.1783275800044,53585.50669680001 2023-06-01,12:34:05.000,152,11002028,13365,0,1685622844,13128.704712189989,130.20652410000184,53585.48573544001 2023-06-01,12:34:06.000,152,11002056,13245,0,1685622845,13128.684503259989,130.19242584000312,53585.47874832 2023-06-01,12:34:07.000,152,11002032,13165,0,1685622846,13128.724921119989,130.22062236000056,53585.48573544001 2023-06-01,12:34:08.000,152,11002060,13165,0,1685622847,13128.718184809994,130.20652410000184,53585.47874832 2023-06-01,12:34:09.000,152,11002053,13325,0,1685622848,13128.711448499998,130.18537671000377,53585.50669680001 2023-06-01,12:34:10.000,152,11002062,13005,0,1685622849,13128.684503259989,130.1783275800044,53585.50669680001 2023-06-01,12:34:11.000,152,11002058,13285,0,1685622850,13128.657558019993,130.1642293199984,53585.50669680001 2023-06-01,12:34:12.000,152,11002068,13125,0,1685622851,13128.684503259989,130.17127844999777,53585.50669680001 2023-06-01,12:34:13.000,152,11002044,13165,0,1685622852,13128.751866359999,130.13603280000098,53585.56958088 2023-06-01,12:34:14.000,152,11002044,13205,0,1685622853,13128.758602669994,130.13603280000098,53585.65342632001 2023-06-01,12:34:15.000,152,11002056,13205,0,1685622854,13128.772075289999,130.10783628000354,53585.660413440004 2023-06-01,12:34:16.000,152,11002018,13005,0,1685622855,13128.724921119989,130.15718018999905,53585.52765816 2023-06-01,12:34:17.000,152,11002046,12925,0,1685622856,13128.738393739994,130.10783628000354,53585.56958088 2023-06-01,12:34:18.000,152,11002051,12925,0,1685622857,13128.812493149999,130.09373802000482,53585.660413440004 2023-06-01,12:34:19.000,152,11002054,13165,0,1685622858,13128.812493149999,130.10078715000418,53585.65342632001 2023-06-01,12:34:20.000,152,11002049,13205,0,1685622859,13128.805756839989,130.07963975999883,53585.69534904 2023-06-01,12:34:21.000,152,11002030,13285,0,1685622860,13128.812493149999,130.07259062999947,53585.69534904 2023-06-01,12:34:22.000,152,11002016,13005,0,1685622861,13128.84617469999,130.07963975999883,53585.74425888 2023-06-01,12:34:23.000,152,11002047,13005,0,1685622862,13128.89332887,130.10078715000418,53585.76522024 2023-06-01,12:34:24.000,152,11002038,13285,0,1685622863,13128.832702079999,130.1148854100029,53585.7163104 2023-06-01,12:34:25.000,152,11002014,13165,0,1685622864,13128.82596576999,130.12898367000162,53585.66740056 2023-06-01,12:34:26.000,152,11002029,13005,0,1685622865,13128.82596576999,130.0655415000001,53585.730284640005 2023-06-01,12:34:27.000,152,11002022,12925,0,1685622866,13128.86638362999,130.0514432400014,53585.80015584001 2023-06-01,12:34:28.000,152,11002025,13405,0,1685622867,13128.90680148999,130.03734498000267,53585.88400128 2023-06-01,12:34:29.000,152,11002017,13125,0,1685622868,13128.95395566,130.0514432400014,53585.91194976 2023-06-01,12:34:30.000,152,11002030,13285,0,1685622869,13128.93374673,130.0020993299986,53585.95387248 2023-06-01,12:34:31.000,152,11002040,13045,0,1685622870,13128.96742827999,130.03734498000267,53585.93291112 2023-06-01,12:34:32.000,152,11002042,13245,0,1685622871,13128.94721934999,130.04439411000203,53585.946885360005 2023-06-01,12:34:33.000,152,11002011,13245,0,1685622872,13128.95395566,130.0302958500033,53586.016756560006 2023-06-01,12:34:34.000,152,11002031,13245,0,1685622873,13128.940483039994,129.99505019999924,53586.02374368 2023-06-01,12:34:35.000,152,11002026,13125,0,1685622874,13128.900065179994,130.00914845999796,53585.946885360005 2023-06-01,12:34:36.000,152,11002071,13205,0,1685622875,13128.94721934999,129.98095194000052,53585.96784672001 2023-06-01,12:34:37.000,152,11002042,12925,0,1685622876,13128.96742827999,129.9668536800018,53586.00976944001 2023-06-01,12:34:38.000,152,11002024,13245,0,1685622877,13128.94721934999,129.9527554200031,53586.065666400005 2023-06-01,12:34:39.000,152,11002041,13165,0,1685622878,13128.852911009999,129.98095194000052,53585.90496264 2023-06-01,12:34:40.000,152,11002039,13085,0,1685622879,13128.94721934999,129.9527554200031,53586.03771792001 2023-06-01,12:34:41.000,152,11002066,13125,0,1685622880,13128.900065179994,129.93160802999773,53586.03771792001 2023-06-01,12:34:42.000,152,11002061,12925,0,1685622881,13128.9135378,129.98095194000052,53586.05867928001 2023-06-01,12:34:43.000,152,11002040,13245,0,1685622882,13128.90680148999,129.9527554200031,53586.114576240005 2023-06-01,12:34:44.000,152,11002045,13085,0,1685622883,13128.900065179994,129.95980455000245,53586.17746032001 2023-06-01,12:34:45.000,152,11002083,13045,0,1685622884,13128.879856249994,129.93160802999773,53586.15649896001 2023-06-01,12:34:46.000,152,11002060,13045,0,1685622885,13128.89332887,129.91750976999901,53586.1704732 2023-06-01,12:34:47.000,152,11002011,13005,0,1685622886,13128.9135378,129.92455889999837,53586.19842168 2023-06-01,12:34:48.000,152,11002023,13165,0,1685622887,13128.873119939999,129.89636238000094,53586.21938304 2023-06-01,12:34:49.000,152,11002094,13125,0,1685622888,13128.900065179994,129.86111673000414,53586.24733152 2023-06-01,12:34:50.000,152,11002091,13005,0,1685622889,13128.859647319994,129.87521499000286,53586.22637016001 2023-06-01,12:34:51.000,152,11002029,13445,0,1685622890,13128.785547909989,129.85406760000478,53586.19143456 2023-06-01,12:34:52.000,152,11002006,13285,0,1685622891,13128.805756839989,129.8188219500007,53586.28925424 2023-06-01,12:34:53.000,152,11002008,13085,0,1685622892,13128.832702079999,129.84701846999815,53586.352138320006 2023-06-01,12:34:54.000,152,11002036,13285,0,1685622893,13128.751866359999,129.79767456000263,53586.3102156 2023-06-01,12:34:55.000,152,11002025,13125,0,1685622894,13128.772075289999,129.77652717000456,53586.26829288 2023-06-01,12:34:56.000,152,11002047,13085,0,1685622895,13128.657558019993,129.81177282000135,53586.233357280005 2023-06-01,12:34:57.000,152,11002012,13165,0,1685622896,13128.637349089993,129.73423239000113,53586.3102156 2023-06-01,12:34:58.000,152,11002063,12885,0,1685622897,13128.596931229993,129.68488847999834,53586.32418984001 2023-06-01,12:34:59.000,152,11002060,13045,0,1685622898,13128.556513369993,129.6919376099977,53586.26829288 2023-06-01,12:35:00.000,152,11002044,13125,0,1685622899,13128.549777059998,129.66374109000026,53586.31720272 2023-06-01,12:35:01.000,152,11002079,13045,0,1685622900,13128.536304439993,129.63554457000282,53586.3102156 2023-06-01,12:35:02.000,152,11002096,13045,0,1685622901,13128.543040750003,129.5932497899994,53586.352138320006 2023-06-01,12:35:03.000,152,11002023,12965,0,1685622902,13128.495886579993,129.58620066000003,53586.31720272 2023-06-01,12:35:04.000,152,11002006,13125,0,1685622903,13128.401578240002,129.5721024000013,53586.34515120001 2023-06-01,12:35:05.000,152,11002041,13205,0,1685622904,13128.320742520002,129.58620066000003,53586.29624136001 2023-06-01,12:35:06.000,152,11002059,13125,0,1685622905,13128.287060969997,129.52275848999852,53586.26829288 2023-06-01,12:35:07.000,152,11002067,13005,0,1685622906,13128.266852039997,129.48751284000173,53586.352138320006 2023-06-01,12:35:08.000,152,11002021,13085,0,1685622907,13128.266852039997,129.473414580003,53586.36611256 2023-06-01,12:35:09.000,152,11002012,13125,0,1685622908,13128.260115730001,129.43111979999958,53586.31720272 2023-06-01,12:35:10.000,152,11002036,12965,0,1685622909,13128.192752629991,129.42407067000022,53586.32418984001 2023-06-01,12:35:11.000,152,11001988,13205,0,1685622910,13128.165807389996,129.4099724100015,53586.352138320006 2023-06-01,12:35:12.000,152,11002090,13045,0,1685622911,13128.192752629991,129.39587415000278,53586.32418984001 2023-06-01,12:35:13.000,152,11001982,13285,0,1685622912,13128.159071080001,129.3606284999987,53586.33816408 2023-06-01,12:35:14.000,152,11002033,13125,0,1685622913,13128.125389529996,129.38882502000342,53586.29624136001 2023-06-01,12:35:15.000,152,11002024,13085,0,1685622914,13128.07823536,129.36767762999807,53586.282267120005 2023-06-01,12:35:16.000,152,11002022,12925,0,1685622915,13128.0378175,129.33948111000063,53586.31720272 2023-06-01,12:35:17.000,152,11002033,13125,0,1685622916,13128.05802643,129.28308806999848,53586.36611256 2023-06-01,12:35:18.000,152,11002038,12885,0,1685622917,13128.07823536,129.3112845900032,53586.38707392 2023-06-01,12:35:19.000,152,11002066,12845,0,1685622918,13128.004135949996,129.28308806999848,53586.38707392 2023-06-01,12:35:20.000,152,11002009,13205,0,1685622919,13127.99739964,129.27603893999913,53586.352138320006 2023-06-01,12:35:21.000,152,11002008,12925,0,1685622920,13127.91656392,129.23374416000297,53586.34515120001 2023-06-01,12:35:22.000,152,11002038,13405,0,1685622921,13127.903091299995,129.2125967700049,53586.282267120005 2023-06-01,12:35:23.000,152,11002022,13085,0,1685622922,13127.87614606,129.15620373000274,53586.35912544 2023-06-01,12:35:24.000,152,11002045,13125,0,1685622923,13127.903091299995,129.13505634000467,53586.401048160005 2023-06-01,12:35:25.000,152,11002050,12925,0,1685622924,13127.84920081999,129.14210547000403,53586.40803528 2023-06-01,12:35:26.000,152,11002048,12965,0,1685622925,13127.80878295999,129.13505634000467,53586.38707392 2023-06-01,12:35:27.000,152,11002033,13165,0,1685622926,13127.822255579995,129.0998106900006,53586.40803528 2023-06-01,12:35:28.000,152,11002050,13045,0,1685622927,13127.78857402999,129.09276156000124,53586.352138320006 2023-06-01,12:35:29.000,152,11002063,12965,0,1685622928,13127.75489248,129.07161417000316,53586.3800868 2023-06-01,12:35:30.000,152,11002000,13325,0,1685622929,13127.71447462,129.0645650400038,53586.32418984001 2023-06-01,12:35:31.000,152,11002047,13045,0,1685622930,13127.680793069994,129.0645650400038,53586.27528000001 2023-06-01,12:35:32.000,152,11002028,13285,0,1685622931,13127.640375209994,129.015221130001,53586.29624136001 2023-06-01,12:35:33.000,152,11002056,12925,0,1685622932,13127.64711151999,128.97292635000485,53586.331176960004 2023-06-01,12:35:34.000,152,11002034,13245,0,1685622933,13127.62690258999,128.97292635000485,53586.29624136001 2023-06-01,12:35:35.000,152,11002014,13045,0,1685622934,13127.539330559994,128.95882808999886,53586.33816408 2023-06-01,12:35:36.000,152,11002075,13125,0,1685622935,13127.445022219988,128.93768070000078,53586.26829288 2023-06-01,12:35:37.000,152,11002025,12965,0,1685622936,13127.377659119993,128.90948418000335,53586.282267120005 2023-06-01,12:35:38.000,152,11002025,13445,0,1685622937,13127.391131739998,128.8530911400012,53586.25431864001 2023-06-01,12:35:39.000,152,11002005,13045,0,1685622938,13127.263141850002,128.8530911400012,53586.21239592 2023-06-01,12:35:40.000,152,11002035,12885,0,1685622939,13127.236196609992,128.8037472299984,53586.26130576 2023-06-01,12:35:41.000,152,11002074,13285,0,1685622940,13127.195778749992,128.78259984000033,53586.27528000001 2023-06-01,12:35:42.000,152,11002034,13205,0,1685622941,13127.162097200002,128.68391202000203,53586.27528000001 2023-06-01,12:35:43.000,152,11002042,13045,0,1685622942,13127.094734099992,128.68391202000203,53586.25431864001 2023-06-01,12:35:44.000,152,11002019,13005,0,1685622943,13127.087997789997,128.6063715900018,53586.233357280005 2023-06-01,12:35:45.000,152,11002014,13085,0,1685622944,13127.013898379992,128.57817507000436,53586.282267120005 2023-06-01,12:35:46.000,152,11002049,13205,0,1685622945,13126.953271589991,128.56407680999837,53586.21239592 2023-06-01,12:35:47.000,152,11002054,13085,0,1685622946,13126.892644799991,128.56407680999837,53586.1704732 2023-06-01,12:35:48.000,152,11002049,12965,0,1685622947,13126.946535279996,128.49358551000478,53586.20540880001 2023-06-01,12:35:49.000,152,11002039,12925,0,1685622948,13126.912853729991,128.46538899000006,53586.22637016001 2023-06-01,12:35:50.000,152,11002077,13125,0,1685622949,13126.825281699996,128.3948976899992,53586.15649896001 2023-06-01,12:35:51.000,152,11002025,13045,0,1685622950,13126.79833646,128.36670117000176,53586.12855048001 2023-06-01,12:35:52.000,152,11002053,13205,0,1685622951,13126.825281699996,128.3314555199977,53586.163486080004 2023-06-01,12:35:53.000,152,11002061,13125,0,1685622952,13126.77812753,128.2468659599981,53586.163486080004 2023-06-01,12:35:54.000,152,11002030,13325,0,1685622953,13126.69729181,128.23276769999939,53586.05867928001 2023-06-01,12:35:55.000,152,11002057,12965,0,1685622954,13126.69055549999,128.18342379000387,53586.03771792001 2023-06-01,12:35:56.000,152,11002050,12765,0,1685622955,13126.69055549999,128.16227639999852,53586.02374368 2023-06-01,12:35:57.000,152,11002086,13085,0,1685622956,13126.71750074,128.13407988000108,53586.10758912001 2023-06-01,12:35:58.000,152,11002018,13005,0,1685622957,13126.65687395,128.0988342300043,53586.10758912001 2023-06-01,12:35:59.000,152,11002039,13365,0,1685622958,13126.65013763999,128.112932490003,53586.08662776001 2023-06-01,12:36:00.000,152,11002062,13005,0,1685622959,13126.602983469995,128.0847359699983,53586.03771792001 2023-06-01,12:36:01.000,152,11002032,13005,0,1685622960,13126.49520251,128.14112901000044,53586.03771792001 2023-06-01,12:36:02.000,152,11002058,13125,0,1685622961,13126.44804833999,128.14112901000044,53585.96784672001 2023-06-01,12:36:03.000,152,11002032,12965,0,1685622962,13126.421103099994,128.112932490003,53585.96085960001 2023-06-01,12:36:04.000,152,11002058,13085,0,1685622963,13126.42783940999,128.14112901000044,53586.03771792001 2023-06-01,12:36:05.000,152,11002036,13245,0,1685622964,13126.353739999999,128.13407988000108,53586.05169216 2023-06-01,12:36:06.000,152,11002050,13285,0,1685622965,13126.320058449994,128.112932490003,53585.97483384 2023-06-01,12:36:07.000,152,11002053,12965,0,1685622966,13126.293113209998,128.14112901000044,53586.02374368 2023-06-01,12:36:08.000,152,11002038,13085,0,1685622967,13126.198804869993,128.16932552999788,53585.98182096 2023-06-01,12:36:09.000,152,11002024,13125,0,1685622968,13126.151650699998,128.16932552999788,53585.97483384 2023-06-01,12:36:10.000,152,11002068,12925,0,1685622969,13126.151650699998,128.22571857000003,53586.00976944001 2023-06-01,12:36:11.000,152,11002051,12925,0,1685622970,13126.037133429993,128.23981682999874,53585.897975520005 2023-06-01,12:36:12.000,152,11002012,13085,0,1685622971,13126.016924499992,128.23276769999939,53585.95387248 2023-06-01,12:36:13.000,152,11002057,13285,0,1685622972,13126.010188189997,128.23981682999874,53586.016756560006 2023-06-01,12:36:14.000,152,11002031,13125,0,1685622973,13125.969770329997,128.23981682999874,53585.995795200004 2023-06-01,12:36:15.000,152,11002067,13085,0,1685622974,13125.888934609997,128.27506248000282,53585.93291112 2023-06-01,12:36:16.000,152,11002073,13325,0,1685622975,13125.787889959996,128.2962098700009,53585.83509144 2023-06-01,12:36:17.000,152,11002068,13045,0,1685622976,13125.740735790001,128.33850465000432,53585.86303992 2023-06-01,12:36:18.000,152,11002111,13205,0,1685622977,13125.733999479991,128.35260291000304,53585.88400128 2023-06-01,12:36:19.000,152,11002064,12965,0,1685622978,13125.680109,128.3596520400024,53585.897975520005 2023-06-01,12:36:20.000,152,11002061,13365,0,1685622979,13125.65990007,128.3596520400024,53585.82111720001 2023-06-01,12:36:21.000,152,11002083,13045,0,1685622980,13125.606009589996,128.3596520400024,53585.83509144 2023-06-01,12:36:22.000,152,11002028,13005,0,1685622981,13125.55885542,128.3948976899992,53585.87002704001 2023-06-01,12:36:23.000,152,11002085,12965,0,1685622982,13125.53191017999,128.38079943000048,53585.8560528 2023-06-01,12:36:24.000,152,11001992,13245,0,1685622983,13125.45107445999,128.40899594999792,53585.75124600001 2023-06-01,12:36:25.000,152,11002043,12925,0,1685622984,13125.39044766999,128.37375030000112,53585.74425888 2023-06-01,12:36:26.000,152,11002043,13365,0,1685622985,13125.35676612,128.40899594999792,53585.75823312 2023-06-01,12:36:27.000,152,11002017,13325,0,1685622986,13125.302875639994,128.35260291000304,53585.75823312 2023-06-01,12:36:28.000,152,11002024,12925,0,1685622987,13125.262457779994,128.3948976899992,53585.660413440004 2023-06-01,12:36:29.000,152,11002007,13285,0,1685622988,13125.25572147,128.36670117000176,53585.70932328 2023-06-01,12:36:30.000,152,11002065,13005,0,1685622989,13125.20856729999,128.3314555199977,53585.67438768001 2023-06-01,12:36:31.000,152,11002039,13125,0,1685622990,13125.127731579989,128.34555378000368,53585.6464392 2023-06-01,12:36:32.000,152,11002075,12925,0,1685622991,13125.046895859989,128.33850465000432,53585.59054224 2023-06-01,12:36:33.000,152,11002048,12885,0,1685622992,13125.073841099998,128.34555378000368,53585.60451648001 2023-06-01,12:36:34.000,152,11002059,13125,0,1685622993,13125.026686929989,128.31735725999897,53585.576568 2023-06-01,12:36:35.000,152,11002052,13205,0,1685622994,13124.932378589998,128.2962098700009,53585.59752936 2023-06-01,12:36:36.000,152,11002030,13245,0,1685622995,13124.932378589998,128.2962098700009,53585.53464528001 2023-06-01,12:36:37.000,152,11002053,12925,0,1685622996,13124.952587519998,128.26801335000346,53585.59752936 2023-06-01,12:36:38.000,152,11002075,13245,0,1685622997,13124.865015490002,128.32440638999833,53585.55560664001 2023-06-01,12:36:39.000,152,11002039,13205,0,1685622998,13124.763970840002,128.30325900000025,53585.52067104 2023-06-01,12:36:40.000,152,11002047,13045,0,1685622999,13124.703344050002,128.2962098700009,53585.492722560004 2023-06-01,12:36:41.000,152,11002049,13085,0,1685623000,13124.629244639997,128.25391509000474,53585.42983848 2023-06-01,12:36:42.000,152,11002040,13125,0,1685623001,13124.494518439991,128.3103081299996,53585.35996728 2023-06-01,12:36:43.000,152,11002054,13285,0,1685623002,13124.467573199996,128.3103081299996,53585.46477408001 2023-06-01,12:36:44.000,152,11002056,13125,0,1685623003,13124.427155339996,128.26801335000346,53585.40189 2023-06-01,12:36:45.000,152,11002045,13165,0,1685623004,13124.346319619995,128.26801335000346,53585.345993040006 2023-06-01,12:36:46.000,152,11002067,13005,0,1685623005,13124.285692829995,128.2609642200041,53585.31804456001 2023-06-01,12:36:47.000,152,11002070,13245,0,1685623006,13124.245274969995,128.23276769999939,53585.31105744 2023-06-01,12:36:48.000,152,11002043,13045,0,1685623007,13124.15096662999,128.2609642200041,53585.276121840005 2023-06-01,12:36:49.000,152,11002059,13085,0,1685623008,13124.124021389995,128.2116203100013,53585.276121840005 2023-06-01,12:36:50.000,152,11002044,13045,0,1685623009,13124.016240429999,128.1975220500026,53585.157340800004 2023-06-01,12:36:51.000,152,11002057,12885,0,1685623010,13123.928668399989,128.2116203100013,53585.13637944 2023-06-01,12:36:52.000,152,11002042,13125,0,1685623011,13123.847832679989,128.13407988000108,53585.12240520001 2023-06-01,12:36:53.000,152,11002039,13325,0,1685623012,13123.800678509993,128.0988342300043,53585.18528928 2023-06-01,12:36:54.000,152,11002039,12965,0,1685623013,13123.760260649993,128.07768683999893,53585.0874696 2023-06-01,12:36:55.000,152,11002029,13125,0,1685623014,13123.659215999993,128.05653945000086,53585.12939232001 2023-06-01,12:36:56.000,152,11002074,13045,0,1685623015,13123.578380279992,128.05653945000086,53585.04554688 2023-06-01,12:36:57.000,152,11002024,13205,0,1685623016,13123.504280870002,128.0001464099987,53585.0175984 2023-06-01,12:36:58.000,152,11002017,12925,0,1685623017,13123.389763599997,127.98604814999999,53584.96170144001 2023-06-01,12:36:59.000,152,11002062,13045,0,1685623018,13123.369554669996,127.94375337000383,53584.96170144001 2023-06-01,12:37:00.000,152,11002016,12925,0,1685623019,13123.275246329991,127.97899902000063,53584.877856 2023-06-01,12:37:01.000,152,11002061,12925,0,1685623020,13123.24156478,128.0142446700047,53584.891830240005 2023-06-01,12:37:02.000,152,11002065,12925,0,1685623021,13123.207883229996,127.94375337000383,53584.89881736 2023-06-01,12:37:03.000,152,11002077,13045,0,1685623022,13123.14052013,127.95785163000255,53584.842920400006 2023-06-01,12:37:04.000,152,11002067,13365,0,1685623023,13123.086629649995,127.95080250000319,53584.83593328001 2023-06-01,12:37:05.000,152,11002054,13285,0,1685623024,13122.985584999995,127.97194989000127,53584.75208784 2023-06-01,12:37:06.000,152,11002052,13085,0,1685623025,13122.97211237999,128.02129380000406,53584.7381136 2023-06-01,12:37:07.000,152,11001991,12925,0,1685623026,13122.87780404,127.98604814999999,53584.71715224001 2023-06-01,12:37:08.000,152,11002070,13125,0,1685623027,13122.844122489994,128.00719553999807,53584.64728104001 2023-06-01,12:37:09.000,152,11002063,13125,0,1685623028,13122.83738618,128.00719553999807,53584.675229520006 2023-06-01,12:37:10.000,152,11002086,12965,0,1685623029,13122.756550459999,128.02129380000406,53584.64029392 2023-06-01,12:37:11.000,152,11002098,12885,0,1685623030,13122.729605219989,128.0142446700047,53584.62631968001 2023-06-01,12:37:12.000,152,11002026,12925,0,1685623031,13122.621824259993,128.06358858000021,53584.50055152001 2023-06-01,12:37:13.000,152,11002028,13125,0,1685623032,13122.581406399993,128.06358858000021,53584.47260304 2023-06-01,12:37:14.000,152,11002000,13165,0,1685623033,13122.574670089998,128.0988342300043,53584.437667440005 2023-06-01,12:37:15.000,152,11002063,13085,0,1685623034,13122.527515919988,128.07768683999893,53584.47260304 2023-06-01,12:37:16.000,152,11002070,13045,0,1685623035,13122.460152819993,128.09178509999765,53584.36080912001 2023-06-01,12:37:17.000,152,11002069,13005,0,1685623036,13122.439943889993,128.07768683999893,53584.39574472 2023-06-01,12:37:18.000,152,11002038,13205,0,1685623037,13122.473625439998,128.0988342300043,53584.339847760006 2023-06-01,12:37:19.000,152,11002065,13125,0,1685623038,13122.473625439998,128.06358858000021,53584.318886400004 2023-06-01,12:37:20.000,152,11002042,13085,0,1685623039,13122.379317099992,128.0494903200015,53584.2490152 2023-06-01,12:37:21.000,152,11002082,13365,0,1685623040,13122.338899239992,127.97194989000127,53584.179144 2023-06-01,12:37:22.000,152,11002034,12925,0,1685623041,13122.311953999997,128.0001464099987,53584.172156880006 2023-06-01,12:37:23.000,152,11002039,13205,0,1685623042,13122.365844480002,127.96490076000191,53584.19311824001 2023-06-01,12:37:24.000,152,11002060,13005,0,1685623043,13122.365844480002,127.95080250000319,53584.14420840001 2023-06-01,12:37:25.000,152,11002061,13125,0,1685623044,13122.352371859997,127.91555684999912,53584.102285680005 2023-06-01,12:37:26.000,152,11002047,13125,0,1685623045,13122.325426620002,127.88736033000168,53584.13023416 2023-06-01,12:37:27.000,152,11002052,12965,0,1685623046,13122.318690309992,127.84506554999825,53584.04638872001 2023-06-01,12:37:28.000,152,11002037,13165,0,1685623047,13122.271536139997,127.79572164000274,53584.0394016 2023-06-01,12:37:29.000,152,11002067,13325,0,1685623048,13122.251327209997,127.72523034000187,53583.99747888001 2023-06-01,12:37:30.000,152,11002013,13165,0,1685623049,13122.231118279997,127.6899846899978,53583.99049176 2023-06-01,12:37:31.000,152,11002028,13085,0,1685623050,13122.170491489996,127.63359165000293,53583.885684960005 2023-06-01,12:37:32.000,152,11002029,12925,0,1685623051,13122.177227799992,127.5912968699995,53583.885684960005 2023-06-01,12:37:33.000,152,11002073,13165,0,1685623052,13122.231118279997,127.51375643999927,53583.934594800005 2023-06-01,12:37:34.000,152,11002059,13125,0,1685623053,13122.197436729992,127.43621600999904,53583.87869784001 2023-06-01,12:37:35.000,152,11002040,13365,0,1685623054,13122.143546250001,127.36572470999818,53583.87869784001 2023-06-01,12:37:36.000,152,11002031,13005,0,1685623055,13122.096392079991,127.31638080000266,53583.80183952 2023-06-01,12:37:37.000,152,11002044,12685,0,1685623056,13122.069446839996,127.23179124000308,53583.80183952 2023-06-01,12:37:38.000,152,11002034,13005,0,1685623057,13122.062710530001,127.22474211000372,53583.85773648001 2023-06-01,12:37:39.000,152,11002030,13285,0,1685623058,13121.988611119996,127.16834907000157,53583.80882664001 2023-06-01,12:37:40.000,152,11002073,13165,0,1685623059,13121.948193259996,127.17539820000093,53583.73895544001 2023-06-01,12:37:41.000,152,11002045,13125,0,1685623060,13121.907775399995,127.14015255000413,53583.717994080005 2023-06-01,12:37:42.000,152,11002039,12925,0,1685623061,13121.90103909,127.12605428999814,53583.71100696001 2023-06-01,12:37:43.000,152,11002108,12925,0,1685623062,13121.83367598999,127.08375951000198,53583.67607136 2023-06-01,12:37:44.000,152,11002003,13205,0,1685623063,13121.73263133999,127.06966125000326,53583.65511 2023-06-01,12:37:45.000,152,11002029,12965,0,1685623064,13121.638323,127.02736646999983,53583.61318728001 2023-06-01,12:37:46.000,152,11002067,12965,0,1685623065,13121.59116882999,127.00621908000176,53583.5852388 2023-06-01,12:37:47.000,152,11002067,13285,0,1685623066,13121.503596799994,127.02736646999983,53583.61318728001 2023-06-01,12:37:48.000,152,11002050,13165,0,1685623067,13121.463178939994,127.01326821000112,53583.59222592001 2023-06-01,12:37:49.000,152,11002034,13045,0,1685623068,13121.429497389989,127.05556299000455,53583.60620016 2023-06-01,12:37:50.000,152,11002048,13085,0,1685623069,13121.321716429993,127.02031734000047,53583.550303200005 2023-06-01,12:37:51.000,152,11002061,12925,0,1685623070,13121.261089639993,126.9991699500024,53583.49440624001 2023-06-01,12:37:52.000,152,11002067,13405,0,1685623071,13121.173517609997,127.02031734000047,53583.50838048 2023-06-01,12:37:53.000,152,11002017,13125,0,1685623072,13121.139836059992,127.00621908000176,53583.501393360006 2023-06-01,12:37:54.000,152,11002039,13125,0,1685623073,13121.011846169997,126.99212082000304,53583.36165096 2023-06-01,12:37:55.000,152,11002054,13245,0,1685623074,13120.978164619992,126.99212082000304,53583.40357368001 2023-06-01,12:37:56.000,152,11002051,12925,0,1685623075,13120.937746759992,126.97802256000432,53583.43850928 2023-06-01,12:37:57.000,152,11002000,13165,0,1685623076,13120.897328899991,126.9498260399996,53583.431522160005 2023-06-01,12:37:58.000,152,11002045,13125,0,1685623077,13120.789547939996,126.95687516999897,53583.38959944 2023-06-01,12:37:59.000,152,11002057,12965,0,1685623078,13120.668294359995,126.95687516999897,53583.284792640006 2023-06-01,12:38:00.000,152,11002048,13325,0,1685623079,13120.648085429995,126.94277691000025,53583.2708184 2023-06-01,12:38:01.000,152,11002065,12965,0,1685623080,13120.607667569995,126.9498260399996,53583.24985704 2023-06-01,12:38:02.000,152,11002056,12845,0,1685623081,13120.54030447,126.9498260399996,53583.22889568 2023-06-01,12:38:03.000,152,11002030,13325,0,1685623082,13120.5605134,126.94277691000025,53583.24286992 2023-06-01,12:38:04.000,152,11002036,12925,0,1685623083,13120.49988661,126.9498260399996,53583.23588280001 2023-06-01,12:38:05.000,152,11002043,12925,0,1685623084,13120.445996129994,126.97097342999768,53583.17998584 2023-06-01,12:38:06.000,152,11002049,13205,0,1685623085,13120.358424099999,126.96392429999833,53583.18697296001 2023-06-01,12:38:07.000,152,11002059,13005,0,1685623086,13120.365160409994,126.94277691000025,53583.145050240004 2023-06-01,12:38:08.000,152,11002035,13045,0,1685623087,13120.338215169999,126.99212082000304,53583.096140400005 2023-06-01,12:38:09.000,152,11002063,13085,0,1685623088,13120.270852069989,126.98507169000368,53583.08216616 2023-06-01,12:38:10.000,152,11002045,13285,0,1685623089,13120.230434209989,127.03441559999919,53583.08915328001 2023-06-01,12:38:11.000,152,11002009,12965,0,1685623090,13120.129389559988,127.11195602999942,53582.956398 2023-06-01,12:38:12.000,152,11002062,12885,0,1685623091,13120.136125869998,127.09080864000134,53582.98434648 2023-06-01,12:38:13.000,152,11002070,13165,0,1685623092,13120.176543729998,127.0978577700007,53583.01229496 2023-06-01,12:38:14.000,152,11002069,12925,0,1685623093,13120.142862179993,127.13310342000477,53583.00530784 2023-06-01,12:38:15.000,152,11002032,13285,0,1685623094,13120.102444319993,127.17539820000093,53582.97037224001 2023-06-01,12:38:16.000,152,11002052,12965,0,1685623095,13119.987927050002,127.196545589999,53582.85159120001 2023-06-01,12:38:17.000,152,11002071,12765,0,1685623096,13120.014872289998,127.23179124000308,53582.90050104001 2023-06-01,12:38:18.000,152,11002037,12965,0,1685623097,13120.041817529993,127.23884037000244,53582.85857832 2023-06-01,12:38:19.000,152,11002028,12845,0,1685623098,13119.987927050002,127.26703688999987,53582.879539680005 2023-06-01,12:38:20.000,152,11002045,12965,0,1685623099,13119.940772879992,127.29523341000458,53582.85857832 2023-06-01,12:38:21.000,152,11002060,13125,0,1685623100,13119.954245499997,127.31638080000266,53582.8166556 2023-06-01,12:38:22.000,152,11002043,13085,0,1685623101,13119.974454429997,127.35162644999946,53582.84460408 2023-06-01,12:38:23.000,152,11002056,12885,0,1685623102,13119.927300260002,127.39392123000289,53582.80268136001 2023-06-01,12:38:24.000,152,11002058,13085,0,1685623103,13119.940772879992,127.36572470999818,53582.78870712 2023-06-01,12:38:25.000,152,11002044,13165,0,1685623104,13119.927300260002,127.4573634000044,53582.73281016001 2023-06-01,12:38:26.000,152,11002022,13205,0,1685623105,13119.900355019992,127.47851079000247,53582.69088744 2023-06-01,12:38:27.000,152,11002061,13205,0,1685623106,13119.954245499997,127.47146166000311,53582.70486168001 2023-06-01,12:38:28.000,152,11002019,13325,0,1685623107,13120.014872289998,127.48555992000183,53582.73281016001 2023-06-01,12:38:29.000,152,11002049,13005,0,1685623108,13120.041817529993,127.58424774000014,53582.760758640004 2023-06-01,12:38:30.000,152,11002049,13085,0,1685623109,13120.008135980002,127.58424774000014,53582.71883592 2023-06-01,12:38:31.000,152,11002048,13005,0,1685623110,13120.001399669993,127.59834599999886,53582.62101624 2023-06-01,12:38:32.000,152,11002021,13245,0,1685623111,13120.068762770003,127.61244426000485,53582.63499048001 2023-06-01,12:38:33.000,152,11002038,13485,0,1685623112,13120.062026459993,127.58424774000014,53582.662938960006 2023-06-01,12:38:34.000,152,11001997,13045,0,1685623113,13120.055290149998,127.61244426000485,53582.662938960006 2023-06-01,12:38:35.000,152,11002062,13045,0,1685623114,13120.014872289998,127.61244426000485,53582.56511928001 2023-06-01,12:38:36.000,152,11002079,13085,0,1685623115,13120.048553840003,127.61949339000421,53582.57909352 2023-06-01,12:38:37.000,152,11002031,13125,0,1685623116,13120.109180629988,127.61244426000485,53582.60005488 2023-06-01,12:38:38.000,152,11002024,13045,0,1685623117,13120.136125869998,127.60539512999821,53582.60005488 2023-06-01,12:38:39.000,152,11002066,12965,0,1685623118,13120.095708009998,127.62654252000357,53582.53018368 2023-06-01,12:38:40.000,152,11002058,13125,0,1685623119,13120.075499079998,127.61244426000485,53582.53717080001 2023-06-01,12:38:41.000,152,11002029,13285,0,1685623120,13120.035081219998,127.63359165000293,53582.48127384 2023-06-01,12:38:42.000,152,11002100,13085,0,1685623121,13120.001399669993,127.60539512999821,53582.45332536 2023-06-01,12:38:43.000,152,11002059,13045,0,1685623122,13120.055290149998,127.57014948000142,53582.48127384 2023-06-01,12:38:44.000,152,11002024,12925,0,1685623123,13120.055290149998,127.53490383000462,53582.48127384 2023-06-01,12:38:45.000,152,11002044,13085,0,1685623124,13120.008135980002,127.54900209000334,53582.46031248 2023-06-01,12:38:46.000,152,11002026,13245,0,1685623125,13119.960981809993,127.54195296000398,53582.432364 2023-06-01,12:38:47.000,152,11002061,12645,0,1685623126,13119.981190739993,127.46441253000376,53582.41140264 2023-06-01,12:38:48.000,152,11002025,13085,0,1685623127,13119.907091330002,127.4573634000044,53582.41140264 2023-06-01,12:38:49.000,152,11002076,13285,0,1685623128,13119.873409779997,127.4573634000044,53582.376467040005 2023-06-01,12:38:50.000,152,11002061,13045,0,1685623129,13119.859937159992,127.48555992000183,53582.376467040005 2023-06-01,12:38:51.000,152,11002040,13205,0,1685623130,13119.738683579992,127.46441253000376,53582.35550568 2023-06-01,12:38:52.000,152,11002018,13085,0,1685623131,13119.731947269996,127.47146166000311,53582.3624928 2023-06-01,12:38:53.000,152,11002032,13085,0,1685623132,13119.738683579992,127.43621600999904,53582.41838976001 2023-06-01,12:38:54.000,152,11002034,13165,0,1685623133,13119.678056789991,127.4432651399984,53582.39742840001 2023-06-01,12:38:55.000,152,11002033,13085,0,1685623134,13119.610693689996,127.42916687999968,53582.38345416 2023-06-01,12:38:56.000,152,11002023,13125,0,1685623135,13119.54333059,127.48555992000183,53582.28563448 2023-06-01,12:38:57.000,152,11002021,13205,0,1685623136,13119.47596748999,127.45031426999776,53582.2227504 2023-06-01,12:38:58.000,152,11002023,13285,0,1685623137,13119.40186808,127.42916687999968,53582.257686000004 2023-06-01,12:38:59.000,152,11002023,12925,0,1685623138,13119.37492283999,127.46441253000376,53582.27166024001 2023-06-01,12:39:00.000,152,11002066,12965,0,1685623139,13119.287350809995,127.47851079000247,53582.19480192 2023-06-01,12:39:01.000,152,11002041,13285,0,1685623140,13119.226724019994,127.45031426999776,53582.17384056 2023-06-01,12:39:02.000,152,11002037,13285,0,1685623141,13119.19977878,127.4573634000044,53582.26467312 2023-06-01,12:39:03.000,152,11002043,13045,0,1685623142,13119.15262460999,127.48555992000183,53582.20178904001 2023-06-01,12:39:04.000,152,11002030,13125,0,1685623143,13119.058316269999,127.49260905000119,53582.1179436 2023-06-01,12:39:05.000,152,11002026,13085,0,1685623144,13118.950535309988,127.49260905000119,53582.1179436 2023-06-01,12:39:06.000,152,11002043,12925,0,1685623145,13118.903381139993,127.48555992000183,53582.041085280005 2023-06-01,12:39:07.000,152,11002037,13205,0,1685623146,13118.856226969998,127.47851079000247,53582.08300800001 2023-06-01,12:39:08.000,152,11002067,13005,0,1685623147,13118.856226969998,127.46441253000376,53582.02711104 2023-06-01,12:39:09.000,152,11002024,12805,0,1685623148,13118.836018039998,127.46441253000376,53582.02012392 2023-06-01,12:39:10.000,152,11002044,12925,0,1685623149,13118.788863870002,127.45031426999776,53582.05505952 2023-06-01,12:39:11.000,152,11002011,12965,0,1685623150,13118.734973389997,127.47146166000311,53581.971214080004 2023-06-01,12:39:12.000,152,11002005,12965,0,1685623151,13118.761918629993,127.47146166000311,53581.9782012 2023-06-01,12:39:13.000,152,11002051,13285,0,1685623152,13118.708028150002,127.42916687999968,53581.95723984 2023-06-01,12:39:14.000,152,11002055,13165,0,1685623153,13118.708028150002,127.36572470999818,53581.90833 2023-06-01,12:39:15.000,152,11002031,13165,0,1685623154,13118.627192430002,127.43621600999904,53581.81051032 2023-06-01,12:39:16.000,152,11002044,13205,0,1685623155,13118.681082909992,127.37277384000481,53581.803523200004 2023-06-01,12:39:17.000,152,11002068,13045,0,1685623156,13118.714764459997,127.37982297000417,53581.83147168 2023-06-01,12:39:18.000,152,11002062,13045,0,1685623157,13118.708028150002,127.36572470999818,53581.76160048 2023-06-01,12:39:19.000,152,11002024,13005,0,1685623158,13118.728237080002,127.37277384000481,53581.76160048 2023-06-01,12:39:20.000,152,11002062,13085,0,1685623159,13118.734973389997,127.37277384000481,53581.74762624001 2023-06-01,12:39:21.000,152,11002059,12805,0,1685623160,13118.701291839992,127.35867557999882,53581.6637808 2023-06-01,12:39:22.000,152,11002040,12965,0,1685623161,13118.701291839992,127.35162644999946,53581.64980656001 2023-06-01,12:39:23.000,152,11002026,13165,0,1685623162,13118.728237080002,127.39392123000289,53581.68474216 2023-06-01,12:39:24.000,152,11002038,13365,0,1685623163,13118.721500769992,127.35867557999882,53581.67076792 2023-06-01,12:39:25.000,152,11002060,13165,0,1685623164,13118.708028150002,127.38687210000353,53581.705703520005 2023-06-01,12:39:26.000,152,11002039,13005,0,1685623165,13118.714764459997,127.3445773200001,53581.656793680006 2023-06-01,12:39:27.000,152,11001998,13165,0,1685623166,13118.701291839992,127.29523341000458,53581.6637808 2023-06-01,12:39:28.000,152,11002026,13045,0,1685623167,13118.687819220002,127.31638080000266,53581.62884520001 2023-06-01,12:39:29.000,152,11001999,13085,0,1685623168,13118.660873979992,127.30228254000394,53581.607883840006 2023-06-01,12:39:30.000,152,11002045,13205,0,1685623169,13118.633928739997,127.32342993000202,53581.5939096 2023-06-01,12:39:31.000,152,11002059,12885,0,1685623170,13118.559829329992,127.27408601999923,53581.538012640005 2023-06-01,12:39:32.000,152,11002072,13125,0,1685623171,13118.593510879997,127.23179124000308,53581.55198688 2023-06-01,12:39:33.000,152,11002084,13205,0,1685623172,13118.580038259992,127.21769298000436,53581.607883840006 2023-06-01,12:39:34.000,152,11002015,13205,0,1685623173,13118.532884089997,127.22474211000372,53581.5939096 2023-06-01,12:39:35.000,152,11002008,13125,0,1685623174,13118.472257299996,127.18949645999965,53581.5240384 2023-06-01,12:39:36.000,152,11002040,13045,0,1685623175,13118.411630509996,127.25998776000051,53581.419231600004 2023-06-01,12:39:37.000,152,11001996,13285,0,1685623176,13118.36447634,127.20359471999836,53581.440192960006 2023-06-01,12:39:38.000,152,11002048,13205,0,1685623177,13118.371212649996,127.13310342000477,53581.419231600004 2023-06-01,12:39:39.000,152,11002033,13045,0,1685623178,13118.31732216999,127.13310342000477,53581.43320584001 2023-06-01,12:39:40.000,152,11002035,12885,0,1685623179,13118.290376929996,127.13310342000477,53581.39128312001 2023-06-01,12:39:41.000,152,11002044,13285,0,1685623180,13118.26343169,127.11195602999942,53581.41224448001 2023-06-01,12:39:42.000,152,11002007,13125,0,1685623181,13118.290376929996,127.11900515999878,53581.47512856 2023-06-01,12:39:43.000,152,11001997,13285,0,1685623182,13118.26343169,127.14720168000349,53581.44718008 2023-06-01,12:39:44.000,152,11002058,13245,0,1685623183,13118.21627751999,127.18244733000029,53581.440192960006 2023-06-01,12:39:45.000,152,11002027,13085,0,1685623184,13118.13544179999,127.21064384999772,53581.33538616 2023-06-01,12:39:46.000,152,11001994,13285,0,1685623185,13118.14217811,127.21064384999772,53581.34237328001 2023-06-01,12:39:47.000,152,11002048,13125,0,1685623186,13118.13544179999,127.26703688999987,53581.36333464001 2023-06-01,12:39:48.000,152,11002026,13085,0,1685623187,13118.13544179999,127.26703688999987,53581.370321760005 2023-06-01,12:39:49.000,152,11002013,13245,0,1685623188,13118.128705489995,127.33047906000138,53581.3493604 2023-06-01,12:39:50.000,152,11002071,13125,0,1685623189,13118.08155132,127.3445773200001,53581.29346344001 2023-06-01,12:39:51.000,152,11001980,13205,0,1685623190,13118.02092453,127.3445773200001,53581.23057936 2023-06-01,12:39:52.000,152,11002056,13045,0,1685623191,13118.007451909994,127.37982297000417,53581.272502080006 2023-06-01,12:39:53.000,152,11002049,13045,0,1685623192,13117.99397928999,127.38687210000353,53581.24455360001 2023-06-01,12:39:54.000,152,11002042,13405,0,1685623193,13117.91314356999,127.37277384000481,53581.17468240001 2023-06-01,12:39:55.000,152,11002080,12885,0,1685623194,13117.886198329994,127.4080194900016,53581.153721040006 2023-06-01,12:39:56.000,152,11002058,13045,0,1685623195,13117.859253089999,127.42916687999968,53581.19564376001 2023-06-01,12:39:57.000,152,11002011,13045,0,1685623196,13117.865989399994,127.46441253000376,53581.18166952 2023-06-01,12:39:58.000,152,11002038,13045,0,1685623197,13117.91314356999,127.42916687999968,53581.23756648 2023-06-01,12:39:59.000,152,11002005,12965,0,1685623198,13117.812098919989,127.42211775000033,53581.16769528 2023-06-01,12:40:00.000,152,11002033,13085,0,1685623199,13117.832307849989,127.4080194900016,53581.16070816 2023-06-01,12:40:01.000,152,11002016,12925,0,1685623200,13117.791889989989,127.4432651399984,53581.12577256001 2023-06-01,12:40:02.000,152,11002049,13285,0,1685623201,13117.778417369998,127.36572470999818,53581.11878544 2023-06-01,12:40:03.000,152,11002051,12925,0,1685623202,13117.690845339988,127.35867557999882,53581.09083696 2023-06-01,12:40:04.000,152,11002052,13165,0,1685623203,13117.677372719998,127.3445773200001,53581.083849840004 2023-06-01,12:40:05.000,152,11002041,13085,0,1685623204,13117.630218550003,127.31638080000266,53581.00699152001 2023-06-01,12:40:06.000,152,11001989,12885,0,1685623205,13117.596536999998,127.27408601999923,53580.95808168001 2023-06-01,12:40:07.000,152,11002023,13085,0,1685623206,13117.603273309993,127.21064384999772,53581.05590136001 2023-06-01,12:40:08.000,152,11002038,13165,0,1685623207,13117.610009620003,127.12605428999814,53580.986030160006 2023-06-01,12:40:09.000,152,11002053,12805,0,1685623208,13117.549382830002,127.15425081000285,53581.00699152001 2023-06-01,12:40:10.000,152,11001998,13245,0,1685623209,13117.529173900002,127.15425081000285,53580.97904304001 2023-06-01,12:40:11.000,152,11002035,13045,0,1685623210,13117.414656629997,127.0626121200039,53580.86026200001 2023-06-01,12:40:12.000,152,11002053,13285,0,1685623211,13117.401184009992,127.02031734000047,53580.8253264 2023-06-01,12:40:13.000,152,11002048,13005,0,1685623212,13117.407920320002,126.98507169000368,53580.8951976 2023-06-01,12:40:14.000,152,11002022,12765,0,1685623213,13117.380975079992,126.93572778000089,53580.83231352 2023-06-01,12:40:15.000,152,11002012,13165,0,1685623214,13117.286666740001,126.90753126000345,53580.797377920004 2023-06-01,12:40:16.000,152,11002022,13165,0,1685623215,13117.273194119996,126.82999083000323,53580.769429440006 2023-06-01,12:40:17.000,152,11002068,13005,0,1685623216,13117.232776259996,126.79474517999915,53580.78340368 2023-06-01,12:40:18.000,152,11002038,13165,0,1685623217,13117.259721499991,126.752450400003,53580.74148096001 2023-06-01,12:40:19.000,152,11002056,13125,0,1685623218,13117.199094709991,126.74540127000364,53580.74148096001 2023-06-01,12:40:20.000,152,11002057,13125,0,1685623219,13117.172149469996,126.73835214000428,53580.72051960001 2023-06-01,12:40:21.000,152,11002033,13165,0,1685623220,13117.11825898999,126.67490997000277,53580.66462264 2023-06-01,12:40:22.000,152,11002030,13245,0,1685623221,13117.151940539996,126.68195910000213,53580.73449384 2023-06-01,12:40:23.000,152,11002072,13365,0,1685623222,13117.071104819996,126.67490997000277,53580.69257112001 2023-06-01,12:40:24.000,152,11002031,12885,0,1685623223,13117.05763219999,126.63261518999934,53580.63667416 2023-06-01,12:40:25.000,152,11002034,13005,0,1685623224,13116.970060169995,126.66081171000405,53580.53885448 2023-06-01,12:40:26.000,152,11002023,13125,0,1685623225,13117.01721433999,126.61851693000062,53580.59475144001 2023-06-01,12:40:27.000,152,11002049,12925,0,1685623226,13116.93637861999,126.62556605999998,53580.55981584 2023-06-01,12:40:28.000,152,11002032,13205,0,1685623227,13116.990269099995,126.61146780000126,53580.580777200004 2023-06-01,12:40:29.000,152,11002093,13445,0,1685623228,13116.97679647999,126.63261518999934,53580.629687040004 2023-06-01,12:40:30.000,152,11002014,13005,0,1685623229,13116.96332386,126.61146780000126,53580.56680296 2023-06-01,12:40:31.000,152,11002016,13285,0,1685623230,13116.85554289999,126.62556605999998,53580.49693176 2023-06-01,12:40:32.000,152,11001976,13165,0,1685623231,13116.808388729994,126.6396643199987,53580.413086320004 2023-06-01,12:40:33.000,152,11002015,13045,0,1685623232,13116.83533396999,126.61851693000062,53580.510906 2023-06-01,12:40:34.000,152,11002013,12845,0,1685623233,13116.869015519995,126.61851693000062,53580.47597040001 2023-06-01,12:40:35.000,152,11002052,13285,0,1685623234,13116.828597659995,126.66081171000405,53580.48994464 2023-06-01,12:40:36.000,152,11002025,13085,0,1685623235,13116.83533396999,126.6396643199987,53580.4410348 2023-06-01,12:40:37.000,152,11002036,13245,0,1685623236,13116.83533396999,126.67490997000277,53580.42007344 2023-06-01,12:40:38.000,152,11002036,13285,0,1685623237,13116.87575182999,126.68900823000149,53580.49693176 2023-06-01,12:40:39.000,152,11002025,13125,0,1685623238,13116.889224449995,126.71720474999893,53580.482957520006 2023-06-01,12:40:40.000,152,11002024,13045,0,1685623239,13116.848806589995,126.73130300999765,53580.38513784001 2023-06-01,12:40:41.000,152,11002039,13285,0,1685623240,13116.808388729994,126.74540127000364,53580.35020224 2023-06-01,12:40:42.000,152,11002062,13285,0,1685623241,13116.869015519995,126.7876960499998,53580.39212496 2023-06-01,12:40:43.000,152,11002024,13125,0,1685623242,13116.87575182999,126.78064692000044,53580.434047680006 2023-06-01,12:40:44.000,152,11002005,13125,0,1685623243,13116.828597659995,126.7876960499998,53580.413086320004 2023-06-01,12:40:45.000,152,11002069,12965,0,1685623244,13116.84207028,126.75949953000236,53580.413086320004 2023-06-01,12:40:46.000,152,11002044,13045,0,1685623245,13116.808388729994,126.75949953000236,53580.39911208 2023-06-01,12:40:47.000,152,11002055,12925,0,1685623246,13116.83533396999,126.7876960499998,53580.42007344 2023-06-01,12:40:48.000,152,11002032,13285,0,1685623247,13116.80165242,126.81589257000451,53580.34321512 2023-06-01,12:40:49.000,152,11002031,12925,0,1685623248,13116.83533396999,126.84408909000194,53580.37815072 2023-06-01,12:40:50.000,152,11002072,13285,0,1685623249,13116.78144349,126.82294170000387,53580.28731816001 2023-06-01,12:40:51.000,152,11002073,12805,0,1685623250,13116.78144349,126.82999083000323,53580.315266640006 2023-06-01,12:40:52.000,152,11002079,12965,0,1685623251,13116.84207028,126.87933473999874,53580.33622800001 2023-06-01,12:40:53.000,152,11002053,12965,0,1685623252,13116.78144349,126.86523648000002,53580.34321512 2023-06-01,12:40:54.000,152,11002063,13285,0,1685623253,13116.828597659995,126.90753126000345,53580.38513784001 2023-06-01,12:40:55.000,152,11002033,13125,0,1685623254,13116.788179799994,126.80884343999787,53580.35020224 2023-06-01,12:40:56.000,152,11002081,13205,0,1685623255,13116.76123456,126.86523648000002,53580.28731816001 2023-06-01,12:40:57.000,152,11002085,13165,0,1685623256,13116.76123456,126.84408909000194,53580.3012924 2023-06-01,12:40:58.000,152,11002072,13205,0,1685623257,13116.720816699999,126.91458039000281,53580.25238256 2023-06-01,12:40:59.000,152,11002058,13125,0,1685623258,13116.673662529989,126.86523648000002,53580.266356800006 2023-06-01,12:41:00.000,152,11002046,13125,0,1685623259,13116.700607769999,126.79474517999915,53580.25238256 2023-06-01,12:41:01.000,152,11002057,13005,0,1685623260,13116.700607769999,126.78064692000044,53580.2314212 2023-06-01,12:41:02.000,152,11002051,13045,0,1685623261,13116.707344079994,126.82999083000323,53580.25936968001 2023-06-01,12:41:03.000,152,11002046,13245,0,1685623262,13116.599563119998,126.84408909000194,53580.16853712001 2023-06-01,12:41:04.000,152,11002010,13285,0,1685623263,13116.599563119998,126.84408909000194,53580.14058864001 2023-06-01,12:41:05.000,152,11002034,13165,0,1685623264,13116.599563119998,126.84408909000194,53580.16155 2023-06-01,12:41:06.000,152,11002058,13125,0,1685623265,13116.592826809989,126.90753126000345,53580.077704560004 2023-06-01,12:41:07.000,152,11002058,13125,0,1685623266,13116.559145259998,126.89343300000473,53580.15456288 2023-06-01,12:41:08.000,152,11002035,13125,0,1685623267,13116.565881569994,126.91458039000281,53580.126614400004 2023-06-01,12:41:09.000,152,11002016,13325,0,1685623268,13116.592826809989,126.9004821300041,53580.21045984 2023-06-01,12:41:10.000,152,11002032,13365,0,1685623269,13116.606299429994,126.9498260399996,53580.15456288 2023-06-01,12:41:11.000,152,11002028,13205,0,1685623270,13116.559145259998,126.97097342999768,53580.14058864001 2023-06-01,12:41:12.000,152,11002045,13125,0,1685623271,13116.606299429994,126.96392429999833,53580.098665920006 2023-06-01,12:41:13.000,152,11002095,13205,0,1685623272,13116.592826809989,127.02736646999983,53580.16853712001 2023-06-01,12:41:14.000,152,11002038,13445,0,1685623273,13116.532200019989,127.04146472999855,53580.0567432 2023-06-01,12:41:15.000,152,11002069,12925,0,1685623274,13116.532200019989,127.06966125000326,53580.10565304 2023-06-01,12:41:16.000,152,11002058,12885,0,1685623275,13116.572617879989,127.14720168000349,53580.07071744001 2023-06-01,12:41:17.000,152,11002027,13005,0,1685623276,13116.545672639993,127.14720168000349,53580.04975608001 2023-06-01,12:41:18.000,152,11002047,13085,0,1685623277,13116.538936329998,127.18949645999965,53580.06373032 2023-06-01,12:41:19.000,152,11002007,13165,0,1685623278,13116.572617879989,127.23179124000308,53580.07071744001 2023-06-01,12:41:20.000,152,11002055,13285,0,1685623279,13116.532200019989,127.28113514999859,53580.03578184 2023-06-01,12:41:21.000,152,11002072,13165,0,1685623280,13116.491782159988,127.28818427999795,53580.02180760001 2023-06-01,12:41:22.000,152,11002058,13085,0,1685623281,13116.545672639993,127.3093316700033,53580.00783336 2023-06-01,12:41:23.000,152,11002028,13125,0,1685623282,13116.518727399998,127.32342993000202,53580.00783336 2023-06-01,12:41:24.000,152,11002040,13285,0,1685623283,13116.538936329998,127.35867557999882,53580.00084624001 2023-06-01,12:41:25.000,152,11002050,13125,0,1685623284,13116.532200019989,127.39392123000289,53580.04276896 2023-06-01,12:41:26.000,152,11002048,13245,0,1685623285,13116.511991089988,127.42916687999968,53580.028794720005 2023-06-01,12:41:27.000,152,11002047,13245,0,1685623286,13116.498518469998,127.42211775000033,53579.958923520004 2023-06-01,12:41:28.000,152,11002049,13165,0,1685623287,13116.444627989993,127.47851079000247,53579.910013680004 2023-06-01,12:41:29.000,152,11002026,12965,0,1685623288,13116.444627989993,127.46441253000376,53579.94494928 2023-06-01,12:41:30.000,152,11002022,13085,0,1685623289,13116.390737510003,127.47851079000247,53579.93796216 2023-06-01,12:41:31.000,152,11002003,12965,0,1685623290,13116.330110720002,127.4432651399984,53579.88905232 2023-06-01,12:41:32.000,152,11002043,13285,0,1685623291,13116.370528580002,127.41506862000097,53579.910013680004 2023-06-01,12:41:33.000,152,11002050,13285,0,1685623292,13116.330110720002,127.37982297000417,53579.86809096 2023-06-01,12:41:34.000,152,11002084,12965,0,1685623293,13116.397473819998,127.35867557999882,53579.95193640001 2023-06-01,12:41:35.000,152,11002019,13245,0,1685623294,13116.377264889998,127.33752819000074,53579.85411672001 2023-06-01,12:41:36.000,152,11002051,13245,0,1685623295,13116.309901790002,127.3093316700033,53579.84014248 2023-06-01,12:41:37.000,152,11002117,12925,0,1685623296,13116.363792269993,127.27408601999923,53579.8471296 2023-06-01,12:41:38.000,152,11002061,13325,0,1685623297,13116.357055959998,127.2458895000018,53579.87507808 2023-06-01,12:41:39.000,152,11002024,13125,0,1685623298,13116.370528580002,127.21769298000436,53579.88206520001 2023-06-01,12:41:40.000,152,11002060,13085,0,1685623299,13116.343583339993,127.196545589999,53579.812194000006 2023-06-01,12:41:41.000,152,11002048,13085,0,1685623300,13116.384001199993,127.16834907000157,53579.8471296 2023-06-01,12:41:42.000,152,11002031,13445,0,1685623301,13116.437891679998,127.11900515999878,53579.87507808 2023-06-01,12:41:43.000,152,11002085,13165,0,1685623302,13116.437891679998,127.11195602999942,53579.958923520004 2023-06-01,12:41:44.000,152,11002021,13325,0,1685623303,13116.410946440003,127.11195602999942,53579.86809096 2023-06-01,12:41:45.000,152,11002007,13085,0,1685623304,13116.390737510003,127.08375951000198,53579.7772584 2023-06-01,12:41:46.000,152,11002065,13045,0,1685623305,13116.390737510003,127.08375951000198,53579.84014248 2023-06-01,12:41:47.000,152,11002085,13165,0,1685623306,13116.458100609998,127.02031734000047,53579.83315536001 2023-06-01,12:41:48.000,152,11002026,12965,0,1685623307,13116.471573229988,126.97097342999768,53579.861103840005 2023-06-01,12:41:49.000,152,11002069,13045,0,1685623308,13116.464836919993,126.95687516999897,53579.861103840005 2023-06-01,12:41:50.000,152,11002041,13245,0,1685623309,13116.437891679998,126.9991699500024,53579.81918112 2023-06-01,12:41:51.000,152,11002064,13405,0,1685623310,13116.417682749998,126.97097342999768,53579.75629704001 2023-06-01,12:41:52.000,152,11002028,13125,0,1685623311,13116.397473819998,126.9991699500024,53579.82616824 2023-06-01,12:41:53.000,152,11002050,13245,0,1685623312,13116.410946440003,126.96392429999833,53579.7772584 2023-06-01,12:41:54.000,152,11002005,13325,0,1685623313,13116.397473819998,126.9991699500024,53579.78424552001 2023-06-01,12:41:55.000,152,11002046,12925,0,1685623314,13116.330110720002,126.97097342999768,53579.74930992 2023-06-01,12:41:56.000,152,11002023,13205,0,1685623315,13116.357055959998,126.97097342999768,53579.73533568001 2023-06-01,12:41:57.000,152,11002062,13005,0,1685623316,13116.390737510003,126.93572778000089,53579.75629704001 2023-06-01,12:41:58.000,152,11002037,13085,0,1685623317,13116.404210129993,126.97802256000432,53579.83315536001 2023-06-01,12:41:59.000,152,11002087,13125,0,1685623318,13116.404210129993,126.92867865000153,53579.79821976 2023-06-01,12:42:00.000,152,11002026,13085,0,1685623319,13116.363792269993,127.00621908000176,53579.7772584 2023-06-01,12:42:01.000,152,11002080,13205,0,1685623320,13116.309901790002,126.95687516999897,53579.68642584001 2023-06-01,12:42:02.000,152,11002049,13085,0,1685623321,13116.296429169997,126.99212082000304,53579.7073872 2023-06-01,12:42:03.000,152,11002048,13165,0,1685623322,13116.323374409993,126.97802256000432,53579.693412960005 2023-06-01,12:42:04.000,152,11002077,13405,0,1685623323,13116.330110720002,127.00621908000176,53579.65847736 2023-06-01,12:42:05.000,152,11002027,13085,0,1685623324,13116.397473819998,126.95687516999897,53579.693412960005 2023-06-01,12:42:06.000,152,11002059,13125,0,1685623325,13116.350319650002,126.97097342999768,53579.67943872 2023-06-01,12:42:07.000,152,11002045,13125,0,1685623326,13116.336847029997,126.9498260399996,53579.71437432001 2023-06-01,12:42:08.000,152,11002013,13125,0,1685623327,13116.289692860002,127.02031734000047,53579.66546448001 2023-06-01,12:42:09.000,152,11002035,13285,0,1685623328,13116.296429169997,126.99212082000304,53579.61655464001 2023-06-01,12:42:10.000,152,11002053,13085,0,1685623329,13116.256011309997,127.00621908000176,53579.63751600001 2023-06-01,12:42:11.000,152,11002066,12965,0,1685623330,13116.256011309997,126.9991699500024,53579.58860616001 2023-06-01,12:42:12.000,152,11002032,13285,0,1685623331,13116.222329759992,127.04851385999791,53579.53969632 2023-06-01,12:42:13.000,152,11002049,13005,0,1685623332,13116.323374409993,127.00621908000176,53579.60956752 2023-06-01,12:42:14.000,152,11002059,13005,0,1685623333,13116.309901790002,127.06966125000326,53579.61655464001 2023-06-01,12:42:15.000,152,11002078,13045,0,1685623334,13116.303165479992,127.04146472999855,53579.574631920004 2023-06-01,12:42:16.000,152,11002031,13125,0,1685623335,13116.242538689992,127.0978577700007,53579.46982512001 2023-06-01,12:42:17.000,152,11002030,13085,0,1685623336,13116.276220239997,127.0626121200039,53579.51174784 2023-06-01,12:42:18.000,152,11002068,13125,0,1685623337,13116.316638099997,127.0978577700007,53579.51174784 2023-06-01,12:42:19.000,152,11002013,12925,0,1685623338,13116.316638099997,127.07671038000262,53579.49078648 2023-06-01,12:42:20.000,152,11002041,13085,0,1685623339,13116.309901790002,127.08375951000198,53579.51174784 2023-06-01,12:42:21.000,152,11002053,13165,0,1685623340,13116.357055959998,127.04851385999791,53579.49078648 2023-06-01,12:42:22.000,152,11002059,13165,0,1685623341,13116.384001199993,127.04146472999855,53579.53969632 2023-06-01,12:42:23.000,152,11002091,13365,0,1685623342,13116.410946440003,127.00621908000176,53579.46982512001 2023-06-01,12:42:24.000,152,11002032,13085,0,1685623343,13116.397473819998,126.98507169000368,53579.462838 2023-06-01,12:42:25.000,152,11002036,12765,0,1685623344,13116.350319650002,126.96392429999833,53579.36501832 2023-06-01,12:42:26.000,152,11002028,13085,0,1685623345,13116.384001199993,126.95687516999897,53579.3929668 2023-06-01,12:42:27.000,152,11002066,13005,0,1685623346,13116.410946440003,126.9004821300041,53579.43488952 2023-06-01,12:42:28.000,152,11002013,13085,0,1685623347,13116.471573229988,126.9004821300041,53579.41392816 2023-06-01,12:42:29.000,152,11002083,12965,0,1685623348,13116.505254779993,126.84408909000194,53579.462838 2023-06-01,12:42:30.000,152,11002052,12965,0,1685623349,13116.478309539998,126.83703996000258,53579.43488952 2023-06-01,12:42:31.000,152,11002038,13085,0,1685623350,13116.485045849993,126.77359779000108,53579.39995392001 2023-06-01,12:42:32.000,152,11002027,13245,0,1685623351,13116.505254779993,126.73835214000428,53579.427902400006 2023-06-01,12:42:33.000,152,11002035,13085,0,1685623352,13116.525463709993,126.66786084000341,53579.42091528001 2023-06-01,12:42:34.000,152,11002091,13165,0,1685623353,13116.579354189998,126.66081171000405,53579.41392816 2023-06-01,12:42:35.000,152,11002025,13445,0,1685623354,13116.538936329998,126.61851693000062,53579.37200544 2023-06-01,12:42:36.000,152,11002047,13565,0,1685623355,13116.505254779993,126.59032041000319,53579.39995392001 2023-06-01,12:42:37.000,152,11002040,13125,0,1685623356,13116.559145259998,126.56917301999783,53579.42091528001 2023-06-01,12:42:38.000,152,11002081,13125,0,1685623357,13116.606299429994,126.5057308500036,53579.43488952 2023-06-01,12:42:39.000,152,11002054,13285,0,1685623358,13116.586090499994,126.49163259000488,53579.41392816 2023-06-01,12:42:40.000,152,11002062,13205,0,1685623359,13116.552408949989,126.42819042000338,53579.43488952 2023-06-01,12:42:41.000,152,11002084,13125,0,1685623360,13116.532200019989,126.4422886800021,53579.427902400006 2023-06-01,12:42:42.000,152,11002070,13405,0,1685623361,13116.532200019989,126.42114129000402,53579.38597968 2023-06-01,12:42:43.000,152,11002096,13525,0,1685623362,13116.559145259998,126.43523955000273,53579.44187664 2023-06-01,12:42:44.000,152,11002026,13085,0,1685623363,13116.592826809989,126.39999389999866,53579.49078648 2023-06-01,12:42:45.000,152,11002044,13245,0,1685623364,13116.525463709993,126.37884651000059,53579.41392816 2023-06-01,12:42:46.000,152,11002047,13285,0,1685623365,13116.518727399998,126.38589563999994,53579.427902400006 2023-06-01,12:42:47.000,152,11002057,13085,0,1685623366,13116.545672639993,126.37179738000123,53579.39995392001 2023-06-01,12:42:48.000,152,11002055,13125,0,1685623367,13116.538936329998,126.3929447699993,53579.455850880004 2023-06-01,12:42:49.000,152,11002033,13125,0,1685623368,13116.532200019989,126.40704302999802,53579.38597968 2023-06-01,12:42:50.000,152,11002004,12925,0,1685623369,13116.525463709993,126.42819042000338,53579.41392816 2023-06-01,12:42:51.000,152,11002037,13245,0,1685623370,13116.444627989993,126.5057308500036,53579.31610848 2023-06-01,12:42:52.000,152,11002100,13245,0,1685623371,13116.471573229988,126.49868172000424,53579.31610848 2023-06-01,12:42:53.000,152,11002055,13045,0,1685623372,13116.471573229988,126.5409765000004,53579.38597968 2023-06-01,12:42:54.000,152,11002048,12925,0,1685623373,13116.451364299988,126.54802562999976,53579.38597968 2023-06-01,12:42:55.000,152,11002078,13165,0,1685623374,13116.410946440003,126.56917301999783,53579.37200544 2023-06-01,12:42:56.000,152,11002043,13245,0,1685623375,13116.357055959998,126.5409765000004,53579.309121360006 2023-06-01,12:42:57.000,152,11002056,13205,0,1685623376,13116.377264889998,126.51277998000296,53579.288160000004 2023-06-01,12:42:58.000,152,11002049,12845,0,1685623377,13116.363792269993,126.51277998000296,53579.33008272001 2023-06-01,12:42:59.000,152,11002063,13245,0,1685623378,13116.363792269993,126.47048519999953,53579.38597968 2023-06-01,12:43:00.000,152,11002011,12925,0,1685623379,13116.323374409993,126.45638694000081,53579.34405696 2023-06-01,12:43:01.000,152,11002044,13125,0,1685623380,13116.357055959998,126.42114129000402,53579.29514712 2023-06-01,12:43:02.000,152,11002050,13165,0,1685623381,13116.404210129993,126.37179738000123,53579.3929668 2023-06-01,12:43:03.000,152,11002043,13285,0,1685623382,13116.390737510003,126.31540433999908,53579.358031200005 2023-06-01,12:43:04.000,152,11002050,12965,0,1685623383,13116.390737510003,126.31540433999908,53579.35104408001 2023-06-01,12:43:05.000,152,11002049,12965,0,1685623384,13116.357055959998,126.24491303999821,53579.24623728 2023-06-01,12:43:06.000,152,11002079,13285,0,1685623385,13116.357055959998,126.16737260999798,53579.24623728 2023-06-01,12:43:07.000,152,11002040,13005,0,1685623386,13116.390737510003,126.09688131000439,53579.309121360006 2023-06-01,12:43:08.000,152,11002067,13245,0,1685623387,13116.444627989993,126.0475374000016,53579.309121360006 2023-06-01,12:43:09.000,152,11002033,12965,0,1685623388,13116.471573229988,126.02639001000352,53579.33706984 2023-06-01,12:43:10.000,152,11002088,13085,0,1685623389,13116.431155369988,125.95589871000266,53579.288160000004 2023-06-01,12:43:11.000,152,11002038,13245,0,1685623390,13116.424419059993,125.95589871000266,53579.26719864 2023-06-01,12:43:12.000,152,11002035,13085,0,1685623391,13116.431155369988,125.87130915000307,53579.2182888 2023-06-01,12:43:13.000,152,11002020,13125,0,1685623392,13116.444627989993,125.82901436999964,53579.239250160004 2023-06-01,12:43:14.000,152,11002051,12965,0,1685623393,13116.437891679998,125.8008178500022,53579.288160000004 2023-06-01,12:43:15.000,152,11002070,13245,0,1685623394,13116.384001199993,125.77967046000413,53579.239250160004 2023-06-01,12:43:16.000,152,11002069,13285,0,1685623395,13116.397473819998,125.75147393999941,53579.2182888 2023-06-01,12:43:17.000,152,11002043,13125,0,1685623396,13116.478309539998,125.67393350999919,53579.3230956 2023-06-01,12:43:18.000,152,11002066,13045,0,1685623397,13116.538936329998,125.70917916000326,53579.35104408001 2023-06-01,12:43:19.000,152,11002095,13205,0,1685623398,13116.491782159988,125.67393350999919,53579.37899256001 2023-06-01,12:43:20.000,152,11002053,13325,0,1685623399,13116.464836919993,125.67393350999919,53579.26719864 2023-06-01,12:43:21.000,152,11002052,12925,0,1685623400,13116.458100609998,125.7021300300039,53579.27418576 2023-06-01,12:43:22.000,152,11002038,13125,0,1685623401,13116.397473819998,125.65983525000047,53579.21130168001 2023-06-01,12:43:23.000,152,11002048,12965,0,1685623402,13116.451364299988,125.65983525000047,53579.26719864 2023-06-01,12:43:24.000,152,11002052,13285,0,1685623403,13116.417682749998,125.63868786000239,53579.23226304001 2023-06-01,12:43:25.000,152,11002027,13165,0,1685623404,13116.505254779993,125.62458960000367,53579.309121360006 2023-06-01,12:43:26.000,152,11002075,13005,0,1685623405,13116.505254779993,125.60344220999832,53579.38597968 2023-06-01,12:43:27.000,152,11002082,13005,0,1685623406,13116.511991089988,125.61754047000431,53579.3230956 2023-06-01,12:43:28.000,152,11002066,13165,0,1685623407,13116.471573229988,125.63163873000303,53579.288160000004 2023-06-01,12:43:29.000,152,11002053,13245,0,1685623408,13116.525463709993,125.60344220999832,53579.33706984 2023-06-01,12:43:30.000,152,11002049,13045,0,1685623409,13116.498518469998,125.59639307999896,53579.27418576 2023-06-01,12:43:31.000,152,11002054,13245,0,1685623410,13116.444627989993,125.62458960000367,53579.239250160004 2023-06-01,12:43:32.000,152,11002052,13085,0,1685623411,13116.431155369988,125.59639307999896,53579.27418576 2023-06-01,12:43:33.000,152,11002083,13045,0,1685623412,13116.485045849993,125.58229482000024,53579.31610848 2023-06-01,12:43:34.000,152,11002076,13085,0,1685623413,13116.471573229988,125.56819656000152,53579.30213424001 2023-06-01,12:43:35.000,152,11002057,13125,0,1685623414,13116.458100609998,125.54704917000345,53579.30213424001 2023-06-01,12:43:36.000,152,11002017,13285,0,1685623415,13116.404210129993,125.57524569000088,53579.1484176 2023-06-01,12:43:37.000,152,11002041,13125,0,1685623416,13116.451364299988,125.54000004000409,53579.24623728 2023-06-01,12:43:38.000,152,11002035,13245,0,1685623417,13116.478309539998,125.53295091000473,53579.27418576 2023-06-01,12:43:39.000,152,11002069,13005,0,1685623418,13116.437891679998,125.54704917000345,53579.25322440001 2023-06-01,12:43:40.000,152,11002007,13205,0,1685623419,13116.424419059993,125.51885264999873,53579.190340320005 2023-06-01,12:43:41.000,152,11002035,12925,0,1685623420,13116.444627989993,125.51180351999938,53579.20431456 2023-06-01,12:43:42.000,152,11002078,12925,0,1685623421,13116.498518469998,125.51180351999938,53579.27418576 2023-06-01,12:43:43.000,152,11002029,13205,0,1685623422,13116.532200019989,125.4906561300013,53579.27418576 2023-06-01,12:43:44.000,152,11002085,13165,0,1685623423,13116.525463709993,125.4906561300013,53579.22527592 2023-06-01,12:43:45.000,152,11002062,13525,0,1685623424,13116.458100609998,125.47655787000258,53579.16937896 2023-06-01,12:43:46.000,152,11002058,12965,0,1685623425,13116.424419059993,125.53295091000473,53579.2182888 2023-06-01,12:43:47.000,152,11002094,13085,0,1685623426,13116.431155369988,125.49770526000066,53579.21130168001 2023-06-01,12:43:48.000,152,11002065,13445,0,1685623427,13116.458100609998,125.54000004000409,53579.26719864 2023-06-01,12:43:49.000,152,11002044,13205,0,1685623428,13116.485045849993,125.51180351999938,53579.27418576 2023-06-01,12:43:50.000,152,11002052,13125,0,1685623429,13116.464836919993,125.57524569000088,53579.27418576 2023-06-01,12:43:51.000,152,11002064,12925,0,1685623430,13116.437891679998,125.58229482000024,53579.20431456 2023-06-01,12:43:52.000,152,11002087,13245,0,1685623431,13116.404210129993,125.62458960000367,53579.18335320001 2023-06-01,12:43:53.000,152,11002014,13005,0,1685623432,13116.390737510003,125.61754047000431,53579.19732744 2023-06-01,12:43:54.000,152,11002027,12965,0,1685623433,13116.431155369988,125.5893439499996,53579.26719864 2023-06-01,12:43:55.000,152,11002060,13245,0,1685623434,13116.410946440003,125.62458960000367,53579.27418576 2023-06-01,12:43:56.000,152,11002036,13125,0,1685623435,13116.410946440003,125.5893439499996,53579.23226304001 2023-06-01,12:43:57.000,152,11002019,13365,0,1685623436,13116.437891679998,125.56819656000152,53579.27418576 2023-06-01,12:43:58.000,152,11002048,13365,0,1685623437,13116.498518469998,125.58229482000024,53579.30213424001 2023-06-01,12:43:59.000,152,11002034,12885,0,1685623438,13116.491782159988,125.56114743000217,53579.24623728 2023-06-01,12:44:00.000,152,11002052,13245,0,1685623439,13116.444627989993,125.5259017799981,53579.33008272001 2023-06-01,12:44:01.000,152,11002021,13085,0,1685623440,13116.451364299988,125.54000004000409,53579.239250160004 2023-06-01,12:44:02.000,152,11002024,13325,0,1685623441,13116.491782159988,125.51180351999938,53579.288160000004 2023-06-01,12:44:03.000,152,11002059,13445,0,1685623442,13116.525463709993,125.49770526000066,53579.31610848 2023-06-01,12:44:04.000,152,11002043,13165,0,1685623443,13116.545672639993,125.46245961000386,53579.36501832 2023-06-01,12:44:05.000,152,11002043,13445,0,1685623444,13116.552408949989,125.42016483000043,53579.35104408001 2023-06-01,12:44:06.000,152,11002052,13325,0,1685623445,13116.572617879989,125.42721395999979,53579.309121360006 2023-06-01,12:44:07.000,152,11002035,12845,0,1685623446,13116.613035739989,125.40606657000171,53579.34405696 2023-06-01,12:44:08.000,152,11002058,13445,0,1685623447,13116.592826809989,125.42721395999979,53579.358031200005 2023-06-01,12:44:09.000,152,11002015,13125,0,1685623448,13116.592826809989,125.37082091999764,53579.35104408001 2023-06-01,12:44:10.000,152,11002072,13285,0,1685623449,13116.586090499994,125.40606657000171,53579.28117288001 2023-06-01,12:44:11.000,152,11002079,13205,0,1685623450,13116.559145259998,125.40606657000171,53579.288160000004 2023-06-01,12:44:12.000,152,11002040,13045,0,1685623451,13116.579354189998,125.36377178999828,53579.29514712 2023-06-01,12:44:13.000,152,11002068,13245,0,1685623452,13116.545672639993,125.35672265999892,53579.29514712 2023-06-01,12:44:14.000,152,11002034,13005,0,1685623453,13116.586090499994,125.34967352999956,53579.35104408001 2023-06-01,12:44:15.000,152,11002102,13405,0,1685623454,13116.552408949989,125.35672265999892,53579.34405696 2023-06-01,12:44:16.000,152,11002025,12925,0,1685623455,13116.545672639993,125.37082091999764,53579.38597968 2023-06-01,12:44:17.000,152,11002078,13085,0,1685623456,13116.444627989993,125.391968310003,53579.309121360006 2023-06-01,12:44:18.000,152,11002056,13205,0,1685623457,13116.437891679998,125.37082091999764,53579.31610848 2023-06-01,12:44:19.000,152,11002112,13085,0,1685623458,13116.444627989993,125.38491918000364,53579.36501832 2023-06-01,12:44:20.000,152,11002050,13165,0,1685623459,13116.377264889998,125.40606657000171,53579.3230956 2023-06-01,12:44:21.000,152,11002072,13085,0,1685623460,13116.384001199993,125.41311570000107,53579.406941040004 2023-06-01,12:44:22.000,152,11002026,13005,0,1685623461,13116.417682749998,125.44836134999787,53579.41392816 2023-06-01,12:44:23.000,152,11002044,13085,0,1685623462,13116.404210129993,125.44131221999851,53579.358031200005 2023-06-01,12:44:24.000,152,11002024,13325,0,1685623463,13116.336847029997,125.391968310003,53579.288160000004 2023-06-01,12:44:25.000,152,11002059,13045,0,1685623464,13116.276220239997,125.41311570000107,53579.260211520006 2023-06-01,12:44:26.000,152,11002042,12845,0,1685623465,13116.282956549992,125.37082091999764,53579.30213424001 2023-06-01,12:44:27.000,152,11002038,12965,0,1685623466,13116.316638099997,125.3426244000002,53579.358031200005 2023-06-01,12:44:28.000,152,11002049,13085,0,1685623467,13116.282956549992,125.37082091999764,53579.37899256001 2023-06-01,12:44:29.000,152,11002013,13325,0,1685623468,13116.296429169997,125.3426244000002,53579.358031200005 2023-06-01,12:44:30.000,152,11002021,13165,0,1685623469,13116.282956549992,125.31442788000277,53579.3929668 2023-06-01,12:44:31.000,152,11002043,13285,0,1685623470,13116.229066070002,125.30032962000405,53579.37200544 2023-06-01,12:44:32.000,152,11002108,13045,0,1685623471,13116.229066070002,125.29328049000469,53579.41392816 2023-06-01,12:44:33.000,152,11002055,12965,0,1685623472,13116.222329759992,125.22278919000382,53579.358031200005 2023-06-01,12:44:34.000,152,11002034,13125,0,1685623473,13116.181911899992,125.18754353999975,53579.39995392001 2023-06-01,12:44:35.000,152,11002032,13085,0,1685623474,13116.114548799997,125.13819963000424,53579.33008272001 2023-06-01,12:44:36.000,152,11002055,12885,0,1685623475,13116.114548799997,125.12410136999824,53579.34405696 2023-06-01,12:44:37.000,152,11002029,13285,0,1685623476,13116.168439280002,125.06770833000337,53579.406941040004 2023-06-01,12:44:38.000,152,11002024,13165,0,1685623477,13116.114548799997,125.06065920000401,53579.44187664 2023-06-01,12:44:39.000,152,11002089,13325,0,1685623478,13116.101076179992,125.01131529000122,53579.43488952 2023-06-01,12:44:40.000,152,11002046,13165,0,1685623479,13116.053922009996,125.01836442000058,53579.358031200005 2023-06-01,12:44:41.000,152,11002026,13165,0,1685623480,13115.939404739991,125.00426616000186,53579.36501832 2023-06-01,12:44:42.000,152,11002044,13045,0,1685623481,13115.892250569996,124.96197137999843,53579.28117288001 2023-06-01,12:44:43.000,152,11002043,12925,0,1685623482,13115.86530533,124.96197137999843,53579.38597968 2023-06-01,12:44:44.000,152,11002067,13325,0,1685623483,13115.82488747,124.92672573000164,53579.36501832 2023-06-01,12:44:45.000,152,11002032,13165,0,1685623484,13115.78446961,124.87738181999885,53579.3230956 2023-06-01,12:44:46.000,152,11002060,13205,0,1685623485,13115.669952339995,124.87738181999885,53579.27418576 2023-06-01,12:44:47.000,152,11002054,13245,0,1685623486,13115.629534479995,124.86328356000013,53579.3230956 2023-06-01,12:44:48.000,152,11002049,12925,0,1685623487,13115.548698759994,124.82098878000397,53579.288160000004 2023-06-01,12:44:49.000,152,11002059,13085,0,1685623488,13115.488071969994,124.75754661000246,53579.29514712 2023-06-01,12:44:50.000,152,11002069,13085,0,1685623489,13115.434181489989,124.72935008999775,53579.28117288001 2023-06-01,12:44:51.000,152,11002080,13125,0,1685623490,13115.306191599993,124.72230095999839,53579.23226304001 2023-06-01,12:44:52.000,152,11002054,13245,0,1685623491,13115.272510049988,124.72230095999839,53579.19732744 2023-06-01,12:44:53.000,152,11002069,13045,0,1685623492,13115.272510049988,124.62361314000009,53579.24623728 2023-06-01,12:44:54.000,152,11002020,13245,0,1685623493,13115.232092189988,124.6377113999988,53579.19732744 2023-06-01,12:44:55.000,152,11002057,13125,0,1685623494,13115.164729089993,124.60951488000137,53579.19732744 2023-06-01,12:44:56.000,152,11002056,13165,0,1685623495,13115.083893369992,124.5883674900033,53579.0785464 2023-06-01,12:44:57.000,152,11002051,13285,0,1685623496,13115.016530269997,124.51787619000243,53579.05758504 2023-06-01,12:44:58.000,152,11002034,13205,0,1685623497,13114.989585030002,124.52492532000178,53579.04361080001 2023-06-01,12:44:59.000,152,11002065,13245,0,1685623498,13114.955903479997,124.51082706000307,53579.12745624 2023-06-01,12:45:00.000,152,11002025,13005,0,1685623499,13114.928958240002,124.49672880000435,53579.03662368 2023-06-01,12:45:01.000,152,11002024,13125,0,1685623500,13114.868331450001,124.475581409999,53579.08553352001 2023-06-01,12:45:02.000,152,11002034,13085,0,1685623501,13114.922221929992,124.48263053999835,53579.06457216001 2023-06-01,12:45:03.000,152,11002042,13085,0,1685623502,13114.780759419991,124.48967966999771,53579.071559280004 2023-06-01,12:45:04.000,152,11002029,13205,0,1685623503,13114.794232039996,124.46148315000028,53578.99470096001 2023-06-01,12:45:05.000,152,11002011,13005,0,1685623504,13114.68645108,124.50377793000371,53578.91784264001 2023-06-01,12:45:06.000,152,11002080,13045,0,1685623505,13114.61908797999,124.50377793000371,53578.938804 2023-06-01,12:45:07.000,152,11002035,13125,0,1685623506,13114.61908797999,124.48263053999835,53578.93181688 2023-06-01,12:45:08.000,152,11002028,13285,0,1685623507,13114.5651975,124.49672880000435,53578.96675248001 2023-06-01,12:45:09.000,152,11002054,13045,0,1685623508,13114.511307019995,124.48967966999771,53578.952778240004 2023-06-01,12:45:10.000,152,11002005,13125,0,1685623509,13114.47762546999,124.52492532000178,53578.91085552 2023-06-01,12:45:11.000,152,11002035,13165,0,1685623510,13114.3631082,124.54607270999986,53578.854958560005 2023-06-01,12:45:12.000,152,11002053,13285,0,1685623511,13114.3631082,124.53197445000114,53578.84098432 2023-06-01,12:45:13.000,152,11002100,13045,0,1685623512,13114.32269034,124.56722009999794,53578.82701008001 2023-06-01,12:45:14.000,152,11002093,13165,0,1685623513,13114.282272479999,124.58131836000393,53578.785087360004 2023-06-01,12:45:15.000,152,11002046,13005,0,1685623514,13114.228381999994,124.60246575000201,53578.75015176001 2023-06-01,12:45:16.000,152,11002028,13205,0,1685623515,13114.221645689999,124.61656401000073,53578.74316464 2023-06-01,12:45:17.000,152,11002045,13285,0,1685623516,13114.27553616999,124.59541662000265,53578.81303584 2023-06-01,12:45:18.000,152,11002063,13365,0,1685623517,13114.208173069994,124.61656401000073,53578.736177520004 2023-06-01,12:45:19.000,152,11002029,13165,0,1685623518,13114.093655799988,124.63066226999945,53578.66630632 2023-06-01,12:45:20.000,152,11002010,13125,0,1685623519,13114.093655799988,124.69410444000096,53578.6942548 2023-06-01,12:45:21.000,152,11002059,12765,0,1685623520,13114.033029009988,124.67295705000288,53578.63137072001 2023-06-01,12:45:22.000,152,11002052,13125,0,1685623521,13113.965665909993,124.65885879000416,53578.61040936001 2023-06-01,12:45:23.000,152,11002049,13325,0,1685623522,13113.938720669998,124.61656401000073,53578.68028056001 2023-06-01,12:45:24.000,152,11002040,12925,0,1685623523,13113.931984360002,124.66590792000352,53578.67329344 2023-06-01,12:45:25.000,152,11002031,13205,0,1685623524,13113.844412329992,124.60951488000137,53578.638357840005 2023-06-01,12:45:26.000,152,11002021,13165,0,1685623525,13113.797258159997,124.55312183999922,53578.58246088001 2023-06-01,12:45:27.000,152,11002100,13325,0,1685623526,13113.756840299997,124.51787619000243,53578.5545124 2023-06-01,12:45:28.000,152,11002033,13125,0,1685623527,13113.729895060002,124.49672880000435,53578.51258968001 2023-06-01,12:45:29.000,152,11002054,13245,0,1685623528,13113.649059340001,124.46853227999964,53578.52656392 2023-06-01,12:45:30.000,152,11002035,13285,0,1685623529,13113.595168859996,124.46148315000028,53578.38682152 2023-06-01,12:45:31.000,152,11002057,13125,0,1685623530,13113.52780576,124.43328663000284,53578.40778288 2023-06-01,12:45:32.000,152,11002076,13045,0,1685623531,13113.494124209996,124.45443402000092,53578.3798344 2023-06-01,12:45:33.000,152,11002016,13005,0,1685623532,13113.48065158999,124.4403357600022,53578.449705600004 2023-06-01,12:45:34.000,152,11002069,13165,0,1685623533,13113.42002479999,124.4403357600022,53578.400795760004 2023-06-01,12:45:35.000,152,11002037,13365,0,1685623534,13113.372870629995,124.4403357600022,53578.3798344 2023-06-01,12:45:36.000,152,11002054,13205,0,1685623535,13113.271825979995,124.45443402000092,53578.240092 2023-06-01,12:45:37.000,152,11002065,13245,0,1685623536,13113.17751763999,124.49672880000435,53578.26804048 2023-06-01,12:45:38.000,152,11002053,13245,0,1685623537,13113.150572399994,124.52492532000178,53578.240092 2023-06-01,12:45:39.000,152,11002088,13525,0,1685623538,13113.150572399994,124.49672880000435,53578.28900184 2023-06-01,12:45:40.000,152,11002033,13365,0,1685623539,13113.103418229999,124.50377793000371,53578.17720792001 2023-06-01,12:45:41.000,152,11002040,13285,0,1685623540,13113.07647298999,124.48263053999835,53578.233104880004 2023-06-01,12:45:42.000,152,11002026,13045,0,1685623541,13113.09668191999,124.51082706000307,53578.233104880004 2023-06-01,12:45:43.000,152,11002054,13245,0,1685623542,13113.03605512999,124.52492532000178,53578.19816928 2023-06-01,12:45:44.000,152,11002051,13445,0,1685623543,13112.982164649999,124.52492532000178,53578.11432384 2023-06-01,12:45:45.000,152,11002060,12965,0,1685623544,13112.914801549989,124.53197445000114,53578.05143976 2023-06-01,12:45:46.000,152,11002055,13125,0,1685623545,13112.901328929998,124.52492532000178,53578.030478399996 2023-06-01,12:45:47.000,152,11002026,13405,0,1685623546,13112.780075349998,124.54607270999986,53577.95362008 2023-06-01,12:45:48.000,152,11002026,13285,0,1685623547,13112.833965829988,124.52492532000178,53578.05842688001 2023-06-01,12:45:49.000,152,11002034,13205,0,1685623548,13112.786811659993,124.51787619000243,53578.1003496 2023-06-01,12:45:50.000,152,11002023,12965,0,1685623549,13112.658821769997,124.49672880000435,53578.05842688001 2023-06-01,12:45:51.000,152,11002055,13605,0,1685623550,13112.544304499992,124.58131836000393,53578.00252992 2023-06-01,12:45:52.000,152,11002072,13205,0,1685623551,13112.510622950002,124.52492532000178,53578.03746552001 2023-06-01,12:45:53.000,152,11002073,13285,0,1685623552,13112.476941399997,124.50377793000371,53578.030478399996 2023-06-01,12:45:54.000,152,11002061,13045,0,1685623553,13112.409578300001,124.54607270999986,53578.02349128 2023-06-01,12:45:55.000,152,11002055,13205,0,1685623554,13112.28832472,124.51082706000307,53577.98156856 2023-06-01,12:45:56.000,152,11002059,13045,0,1685623555,13112.274852099996,124.49672880000435,53577.93964584001 2023-06-01,12:45:57.000,152,11002072,13125,0,1685623556,13112.194016379995,124.48263053999835,53577.89073600001 2023-06-01,12:45:58.000,152,11002045,13125,0,1685623557,13112.14012589999,124.48263053999835,53577.897723120004 2023-06-01,12:45:59.000,152,11002037,13125,0,1685623558,13112.113180659995,124.45443402000092,53577.91169736001 2023-06-01,12:46:00.000,152,11002058,13365,0,1685623559,13112.032344939995,124.4403357600022,53577.77894208 2023-06-01,12:46:01.000,152,11002029,13405,0,1685623560,13111.98519077,124.4403357600022,53577.74400648001 2023-06-01,12:46:02.000,152,11002070,13205,0,1685623561,13111.884146119999,124.45443402000092,53577.716058 2023-06-01,12:46:03.000,152,11002053,12965,0,1685623562,13111.90435505,124.41213924000476,53577.75798072 2023-06-01,12:46:04.000,152,11002075,13165,0,1685623563,13111.92456398,124.42623750000348,53577.74400648001 2023-06-01,12:46:05.000,152,11002099,13205,0,1685623564,13111.843728259999,124.38394272000005,53577.70907088 2023-06-01,12:46:06.000,152,11002090,13125,0,1685623565,13111.796574089989,124.37689359000069,53577.60426408001 2023-06-01,12:46:07.000,152,11002082,13245,0,1685623566,13111.83699194999,124.2923040300011,53577.65317392001 2023-06-01,12:46:08.000,152,11002080,13205,0,1685623567,13111.749419919994,124.3275496799979,53577.59028984 2023-06-01,12:46:09.000,152,11002052,13085,0,1685623568,13111.688793129993,124.29935316000046,53577.59727696 2023-06-01,12:46:10.000,152,11002077,13205,0,1685623569,13111.675320509989,124.25000924999767,53577.54836712 2023-06-01,12:46:11.000,152,11002036,13285,0,1685623570,13111.607957409993,124.27115664000303,53577.48548304001 2023-06-01,12:46:12.000,152,11002052,13085,0,1685623571,13111.574275859988,124.27820577000239,53577.47849592 2023-06-01,12:46:13.000,152,11002119,13045,0,1685623572,13111.587748479993,124.23591098999896,53577.513431520005 2023-06-01,12:46:14.000,152,11002029,13085,0,1685623573,13111.533858000003,124.20771447000152,53577.42958608 2023-06-01,12:46:15.000,152,11002045,13565,0,1685623574,13111.479967519997,124.16541968999809,53577.464521680005 2023-06-01,12:46:16.000,152,11002020,13205,0,1685623575,13111.345241319992,124.20066534000216,53577.37368912 2023-06-01,12:46:17.000,152,11002050,13125,0,1685623576,13111.338505009997,124.15132142999937,53577.359714879996 2023-06-01,12:46:18.000,152,11002047,13285,0,1685623577,13111.318296079997,124.10902665000322,53577.37368912 2023-06-01,12:46:19.000,152,11002052,13285,0,1685623578,13111.271141910001,124.15837055999873,53577.394650480004 2023-06-01,12:46:20.000,152,11002058,13045,0,1685623579,13111.217251429996,124.20066534000216,53577.3317664 2023-06-01,12:46:21.000,152,11002021,13125,0,1685623580,13111.170097260001,124.20066534000216,53577.32477928 2023-06-01,12:46:22.000,152,11002090,12965,0,1685623581,13111.143152019991,124.20066534000216,53577.32477928 2023-06-01,12:46:23.000,152,11002066,13325,0,1685623582,13111.08926154,124.17246882000472,53577.3317664 2023-06-01,12:46:24.000,152,11002036,13045,0,1685623583,13111.02189843999,124.2288618599996,53577.28984368001 2023-06-01,12:46:25.000,152,11002049,13325,0,1685623584,13110.9275901,124.24296011999832,53577.226959600004 2023-06-01,12:46:26.000,152,11002048,13205,0,1685623585,13110.90064485999,124.2923040300011,53577.18503688 2023-06-01,12:46:27.000,152,11002041,13085,0,1685623586,13110.873699619995,124.27820577000239,53577.28285656 2023-06-01,12:46:28.000,152,11002035,13325,0,1685623587,13110.88717224,124.27115664000303,53577.25490808 2023-06-01,12:46:29.000,152,11002052,13005,0,1685623588,13110.873699619995,124.30640228999982,53577.19901112001 2023-06-01,12:46:30.000,152,11002059,13245,0,1685623589,13110.873699619995,124.31345141999918,53577.192023999996 2023-06-01,12:46:31.000,152,11002129,13005,0,1685623590,13110.81980913999,124.32050054999854,53577.12215280001 2023-06-01,12:46:32.000,152,11002052,13285,0,1685623591,13110.84001806999,124.3416479400039,53577.10119144001 2023-06-01,12:46:33.000,152,11002072,12965,0,1685623592,13110.873699619995,124.3275496799979,53577.15010128001 2023-06-01,12:46:34.000,152,11002047,13445,0,1685623593,13110.88043592999,124.29935316000046,53577.14311416 2023-06-01,12:46:35.000,152,11002092,13165,0,1685623594,13110.833281759995,124.30640228999982,53577.07324296001 2023-06-01,12:46:36.000,152,11002062,13205,0,1685623595,13110.813072829995,124.2923040300011,53577.06625584 2023-06-01,12:46:37.000,152,11002075,13285,0,1685623596,13110.84675438,124.26410751000367,53577.03830736 2023-06-01,12:46:38.000,152,11002060,13165,0,1685623597,13110.86696331,124.29935316000046,53577.03132024001 2023-06-01,12:46:39.000,152,11002081,13245,0,1685623598,13110.86022699999,124.28525490000175,53577.03830736 2023-06-01,12:46:40.000,152,11002083,13165,0,1685623599,13110.82654545,124.26410751000367,53576.98241040001 2023-06-01,12:46:41.000,152,11002037,13405,0,1685623600,13110.78612759,124.20066534000216,53576.93350056001 2023-06-01,12:46:42.000,152,11002070,13365,0,1685623601,13110.752446039995,124.20066534000216,53576.83568088001 2023-06-01,12:46:43.000,152,11002082,13365,0,1685623602,13110.80633652,124.17951795000408,53576.91952632 2023-06-01,12:46:44.000,152,11002060,13125,0,1685623603,13110.813072829995,124.14427230000001,53576.93350056001 2023-06-01,12:46:45.000,152,11002042,12925,0,1685623604,13110.81980913999,124.14427230000001,53576.92651344 2023-06-01,12:46:46.000,152,11002032,13125,0,1685623605,13110.772654969995,124.15132142999937,53576.92651344 2023-06-01,12:46:47.000,152,11002070,13285,0,1685623606,13110.75918234999,124.10197752000386,53576.87061648 2023-06-01,12:46:48.000,152,11002075,13045,0,1685623607,13110.74570973,124.11607578000257,53576.90555208001 2023-06-01,12:46:49.000,152,11002053,13165,0,1685623608,13110.7255008,124.05263361000107,53576.856642239996 2023-06-01,12:46:50.000,152,11002050,13085,0,1685623609,13110.610983529994,124.04558448000171,53576.75882256 2023-06-01,12:46:51.000,152,11002060,12925,0,1685623610,13110.577301979989,123.98919143999956,53576.7727968 2023-06-01,12:46:52.000,152,11002043,13165,0,1685623611,13110.550356739994,124.00328969999828,53576.7727968 2023-06-01,12:46:53.000,152,11002047,13285,0,1685623612,13110.570565669994,123.92574926999805,53576.80074528 2023-06-01,12:46:54.000,152,11002032,13165,0,1685623613,13110.530147809994,123.91870013999869,53576.793758160005 2023-06-01,12:46:55.000,152,11002062,13245,0,1685623614,13110.469521019993,123.89755275000061,53576.77978392 2023-06-01,12:46:56.000,152,11002038,13285,0,1685623615,13110.375212679988,123.84820883999782,53576.66799000001 2023-06-01,12:46:57.000,152,11002034,13365,0,1685623616,13110.334794820003,123.81296319000103,53576.674977120005 2023-06-01,12:46:58.000,152,11002040,13245,0,1685623617,13110.287640649993,123.79886493000231,53576.688951359996 2023-06-01,12:46:59.000,152,11002065,13005,0,1685623618,13110.227013859992,123.82001232000039,53576.674977120005 2023-06-01,12:47:00.000,152,11002034,13365,0,1685623619,13110.193332310002,123.82001232000039,53576.66799000001 2023-06-01,12:47:01.000,152,11002081,13405,0,1685623620,13110.132705520002,123.82001232000039,53576.66100288 2023-06-01,12:47:02.000,152,11002022,12925,0,1685623621,13110.125969209992,123.82706144999975,53576.674977120005 2023-06-01,12:47:03.000,152,11002101,13445,0,1685623622,13110.078815039997,123.85525797000446,53576.59811880001 2023-06-01,12:47:04.000,152,11002065,12925,0,1685623623,13109.991243010001,123.91165100999933,53576.53523472 2023-06-01,12:47:05.000,152,11002070,13205,0,1685623624,13109.91040729,123.93279840000469,53576.51427336 2023-06-01,12:47:06.000,152,11002024,13365,0,1685623625,13109.876725739996,123.9468966600034,53576.45138928001 2023-06-01,12:47:07.000,152,11002053,13365,0,1685623626,13109.863253119991,123.96099492000212,53576.50029912001 2023-06-01,12:47:08.000,152,11002034,13245,0,1685623627,13109.82283525999,124.00328969999828,53576.52824760001 2023-06-01,12:47:09.000,152,11002000,13085,0,1685623628,13109.816098949996,124.03148622000299,53576.507286240005 2023-06-01,12:47:10.000,152,11002092,13205,0,1685623629,13109.76894478,124.0808301299985,53576.45138928001 2023-06-01,12:47:11.000,152,11002062,13205,0,1685623630,13109.70158167999,124.03148622000299,53576.40247944001 2023-06-01,12:47:12.000,152,11002048,13045,0,1685623631,13109.674636439995,124.12312491000193,53576.41645368 2023-06-01,12:47:13.000,152,11002089,13085,0,1685623632,13109.6476912,124.14427230000001,53576.38151808001 2023-06-01,12:47:14.000,152,11002059,13125,0,1685623633,13109.6476912,124.17246882000472,53576.37453096 2023-06-01,12:47:15.000,152,11002039,13205,0,1685623634,13109.654427509995,124.22181273000024,53576.4234408 2023-06-01,12:47:16.000,152,11002037,13165,0,1685623635,13109.6476912,124.25705838000431,53576.388505200004 2023-06-01,12:47:17.000,152,11002062,13285,0,1685623636,13109.6476912,124.27115664000303,53576.33260824001 2023-06-01,12:47:18.000,152,11002006,13085,0,1685623637,13109.674636439995,124.27820577000239,53576.353569599996 2023-06-01,12:47:19.000,152,11002055,13045,0,1685623638,13109.62748227,124.29935316000046,53576.33260824001 2023-06-01,12:47:20.000,152,11002087,13125,0,1685623639,13109.553382859995,124.3275496799979,53576.31164688001 2023-06-01,12:47:21.000,152,11002053,13045,0,1685623640,13109.533173929995,124.33459881000454,53576.20684008 2023-06-01,12:47:22.000,152,11002039,13165,0,1685623641,13109.492756069994,124.3416479400039,53576.241775680006 2023-06-01,12:47:23.000,152,11002019,13045,0,1685623642,13109.52643762,124.3416479400039,53576.26972416 2023-06-01,12:47:24.000,152,11002053,13125,0,1685623643,13109.52643762,124.37689359000069,53576.23478856001 2023-06-01,12:47:25.000,152,11002096,13125,0,1685623644,13109.492756069994,124.38394272000005,53576.22780144 2023-06-01,12:47:26.000,152,11002052,13325,0,1685623645,13109.445601899999,124.36279533000197,53576.21382720001 2023-06-01,12:47:27.000,152,11002103,13165,0,1685623646,13109.47928344999,124.36279533000197,53576.22780144 2023-06-01,12:47:28.000,152,11002060,13085,0,1685623647,13109.425392969999,124.40509010999813,53576.185878719996 2023-06-01,12:47:29.000,152,11001995,13365,0,1685623648,13109.445601899999,124.3416479400039,53576.185878719996 2023-06-01,12:47:30.000,152,11002034,13285,0,1685623649,13109.452338209994,124.39099184999941,53576.19985296 2023-06-01,12:47:31.000,152,11002026,13445,0,1685623650,13109.384975109999,124.40509010999813,53576.10203328 2023-06-01,12:47:32.000,152,11002050,13325,0,1685623651,13109.344557249999,124.43328663000284,53576.12998176 2023-06-01,12:47:33.000,152,11002017,12925,0,1685623652,13109.384975109999,124.42623750000348,53576.15793024 2023-06-01,12:47:34.000,152,11002052,13045,0,1685623653,13109.39844772999,124.37689359000069,53576.13696888 2023-06-01,12:47:35.000,152,11002045,13165,0,1685623654,13109.344557249999,124.40509010999813,53576.08107192 2023-06-01,12:47:36.000,152,11002050,13205,0,1685623655,13109.277194149989,124.42623750000348,53576.02517496001 2023-06-01,12:47:37.000,152,11002046,13325,0,1685623656,13109.236776289988,124.45443402000092,53576.06709768001 2023-06-01,12:47:38.000,152,11002050,13405,0,1685623657,13109.189622119993,124.46148315000028,53575.98325224 2023-06-01,12:47:39.000,152,11002041,13325,0,1685623658,13109.149204259993,124.475581409999,53576.004213600005 2023-06-01,12:47:40.000,152,11002058,13165,0,1685623659,13109.102050089998,124.51082706000307,53575.98325224 2023-06-01,12:47:41.000,152,11002068,12965,0,1685623660,13109.095313780002,124.58131836000393,53575.96229088 2023-06-01,12:47:42.000,152,11002013,13325,0,1685623661,13109.061632229997,124.60246575000201,53576.004213600005 2023-06-01,12:47:43.000,152,11002019,13325,0,1685623662,13109.021214369997,124.62361314000009,53575.99722648001 2023-06-01,12:47:44.000,152,11002068,13285,0,1685623663,13108.940378649997,124.66590792000352,53575.89940680001 2023-06-01,12:47:45.000,152,11002080,13085,0,1685623664,13108.899960789997,124.69410444000096,53575.906393920006 2023-06-01,12:47:46.000,152,11002049,13165,0,1685623665,13108.879751859997,124.74344835000375,53575.885432560004 2023-06-01,12:47:47.000,152,11002037,13125,0,1685623666,13108.873015550002,124.80689051999798,53575.87844544001 2023-06-01,12:47:48.000,152,11002047,13285,0,1685623667,13108.852806620002,124.82803791000333,53575.92735528001 2023-06-01,12:47:49.000,152,11002069,13045,0,1685623668,13108.812388760001,124.84918530000141,53575.89940680001 2023-06-01,12:47:50.000,152,11002025,13325,0,1685623669,13108.771970900001,124.8844309499982,53575.91338104 2023-06-01,12:47:51.000,152,11002040,13005,0,1685623670,13108.69113518,124.91967660000228,53575.78062576001 2023-06-01,12:47:52.000,152,11002070,12885,0,1685623671,13108.677662559996,124.92672573000164,53575.7247288 2023-06-01,12:47:53.000,152,11002068,13285,0,1685623672,13108.677662559996,124.96902050999779,53575.71075456001 2023-06-01,12:47:54.000,152,11002079,13245,0,1685623673,13108.62377207999,125.02541354999994,53575.668831840005 2023-06-01,12:47:55.000,152,11002062,13085,0,1685623674,13108.5698816,125.05361007000465,53575.668831840005 2023-06-01,12:47:56.000,152,11002042,13085,0,1685623675,13108.576617909996,125.0959048500008,53575.62690912 2023-06-01,12:47:57.000,152,11002060,13365,0,1685623676,13108.643981009991,125.06770833000337,53575.68979320001 2023-06-01,12:47:58.000,152,11002076,13485,0,1685623677,13108.63050839,125.08885572000145,53575.62690912 2023-06-01,12:47:59.000,152,11002038,13205,0,1685623678,13108.596826839996,125.11000310999952,53575.61293488001 2023-06-01,12:48:00.000,152,11002055,13285,0,1685623679,13108.59009053,125.11705223999888,53575.60594776 2023-06-01,12:48:01.000,152,11002024,13605,0,1685623680,13108.50925481,125.18754353999975,53575.55703792 2023-06-01,12:48:02.000,152,11002078,13245,0,1685623681,13108.54293635999,125.18049441000039,53575.53607656 2023-06-01,12:48:03.000,152,11002078,13285,0,1685623682,13108.52946374,125.26508396999998,53575.59197352001 2023-06-01,12:48:04.000,152,11002044,13165,0,1685623683,13108.576617909996,125.2439365800019,53575.60594776 2023-06-01,12:48:05.000,152,11002074,13245,0,1685623684,13108.515991119995,125.26508396999998,53575.52908944 2023-06-01,12:48:06.000,152,11002038,13205,0,1685623685,13108.556408979995,125.22983832000318,53575.56402504001 2023-06-01,12:48:07.000,152,11002078,13405,0,1685623686,13108.56314528999,125.23688745000254,53575.59197352001 2023-06-01,12:48:08.000,152,11002046,13205,0,1685623687,13108.54967267,125.2791822299987,53575.56402504001 2023-06-01,12:48:09.000,152,11002024,13285,0,1685623688,13108.54293635999,125.20164179999847,53575.57799928 2023-06-01,12:48:10.000,152,11002058,13165,0,1685623689,13108.52272742999,125.2791822299987,53575.501140960005 2023-06-01,12:48:11.000,152,11002063,13565,0,1685623690,13108.515991119995,125.30737875000341,53575.46620536 2023-06-01,12:48:12.000,152,11002098,13365,0,1685623691,13108.54293635999,125.26508396999998,53575.52908944 2023-06-01,12:48:13.000,152,11002015,13245,0,1685623692,13108.556408979995,125.31442788000277,53575.50812808 2023-06-01,12:48:14.000,152,11002035,13085,0,1685623693,13108.54967267,125.31442788000277,53575.48716672 2023-06-01,12:48:15.000,152,11002092,13285,0,1685623694,13108.556408979995,125.3426244000002,53575.50812808 2023-06-01,12:48:16.000,152,11002039,13085,0,1685623695,13108.515991119995,125.34967352999956,53575.41729552 2023-06-01,12:48:17.000,152,11002069,13365,0,1685623696,13108.48230956999,125.40606657000171,53575.41729552 2023-06-01,12:48:18.000,152,11002074,13245,0,1685623697,13108.46883695,125.37082091999764,53575.44524400001 2023-06-01,12:48:19.000,152,11002013,13205,0,1685623698,13108.46883695,125.39901744000235,53575.43825688 2023-06-01,12:48:20.000,152,11002084,13245,0,1685623699,13108.40821016,125.40606657000171,53575.43825688 2023-06-01,12:48:21.000,152,11002061,13165,0,1685623700,13108.44189170999,125.42721395999979,53575.403321280006 2023-06-01,12:48:22.000,152,11002017,13245,0,1685623701,13108.42168277999,125.44131221999851,53575.4103084 2023-06-01,12:48:23.000,152,11002048,13245,0,1685623702,13108.42168277999,125.42721395999979,53575.41729552 2023-06-01,12:48:24.000,152,11002016,13245,0,1685623703,13108.34084705999,125.46245961000386,53575.35441144001 2023-06-01,12:48:25.000,152,11002063,13165,0,1685623704,13108.32063812999,125.50475439000002,53575.34742432001 2023-06-01,12:48:26.000,152,11002063,13365,0,1685623705,13108.28695658,125.5259017799981,53575.29851448 2023-06-01,12:48:27.000,152,11002052,13245,0,1685623706,13108.30716551,125.58229482000024,53575.34742432001 2023-06-01,12:48:28.000,152,11002080,13405,0,1685623707,13108.28695658,125.56114743000217,53575.36838568 2023-06-01,12:48:29.000,152,11002085,13125,0,1685623708,13108.26674765,125.63163873000303,53575.32646296001 2023-06-01,12:48:30.000,152,11002053,13365,0,1685623709,13108.246538719999,125.62458960000367,53575.3404372 2023-06-01,12:48:31.000,152,11002045,13285,0,1685623710,13108.233066099994,125.67393350999919,53575.31947584 2023-06-01,12:48:32.000,152,11002012,13485,0,1685623711,13108.23980240999,125.70917916000326,53575.29152736 2023-06-01,12:48:33.000,152,11002060,13125,0,1685623712,13108.30042919999,125.7373756800007,53575.333450080005 2023-06-01,12:48:34.000,152,11002059,13405,0,1685623713,13108.313901819994,125.77967046000413,53575.27755312001 2023-06-01,12:48:35.000,152,11002075,13125,0,1685623714,13108.28695658,125.85016175999772,53575.284540240005 2023-06-01,12:48:36.000,152,11002087,13285,0,1685623715,13108.354319679995,125.87835828000243,53575.29851448 2023-06-01,12:48:37.000,152,11002031,13165,0,1685623716,13108.42841909,125.95589871000266,53575.3404372 2023-06-01,12:48:38.000,152,11002042,13325,0,1685623717,13108.48904588,126.05458653000096,53575.27755312001 2023-06-01,12:48:39.000,152,11002051,13365,0,1685623718,13108.52272742999,126.09688131000439,53575.333450080005 2023-06-01,12:48:40.000,152,11002042,13125,0,1685623719,13108.50925481,126.15327434999926,53575.284540240005 2023-06-01,12:48:41.000,152,11002023,13285,0,1685623720,13108.536200049995,126.18852000000334,53575.20768192001 2023-06-01,12:48:42.000,152,11002044,13165,0,1685623721,13108.556408979995,126.23786390999885,53575.19370768 2023-06-01,12:48:43.000,152,11002100,13085,0,1685623722,13108.63050839,126.30130608000036,53575.22864328001 2023-06-01,12:48:44.000,152,11002068,13405,0,1685623723,13108.664189939991,126.35064999000315,53575.25659176001 2023-06-01,12:48:45.000,152,11002019,13285,0,1685623724,13108.67092625,126.4422886800021,53575.24261752 2023-06-01,12:48:46.000,152,11002067,13445,0,1685623725,13108.643981009991,126.52687824000168,53575.22864328001 2023-06-01,12:48:47.000,152,11002032,13125,0,1685623726,13108.684398869991,126.59736954000255,53575.24960464 2023-06-01,12:48:48.000,152,11002013,13365,0,1685623727,13108.677662559996,126.6537625800047,53575.17973344001 2023-06-01,12:48:49.000,152,11002048,13205,0,1685623728,13108.637244699996,126.75949953000236,53575.165759200005 2023-06-01,12:48:50.000,152,11002045,13125,0,1685623729,13108.677662559996,126.82999083000323,53575.13781072001 2023-06-01,12:48:51.000,152,11002037,13325,0,1685623730,13108.60356314999,126.89343300000473,53575.067939520006 2023-06-01,12:48:52.000,152,11002056,13125,0,1685623731,13108.62377207999,126.97802256000432,53575.08890088001 2023-06-01,12:48:53.000,152,11002025,13205,0,1685623732,13108.67092625,127.02031734000047,53575.14479784 2023-06-01,12:48:54.000,152,11002042,13085,0,1685623733,13108.637244699996,127.08375951000198,53575.18672056001 2023-06-01,12:48:55.000,152,11002092,13245,0,1685623734,13108.63050839,127.13310342000477,53575.18672056001 2023-06-01,12:48:56.000,152,11002044,13005,0,1685623735,13108.56314528999,127.22474211000372,53575.067939520006 2023-06-01,12:48:57.000,152,11002024,13445,0,1685623736,13108.58335421999,127.25293863000115,53575.095888 2023-06-01,12:48:58.000,152,11002035,13285,0,1685623737,13108.61029946,127.25998776000051,53575.12383648 2023-06-01,12:48:59.000,152,11002072,13325,0,1685623738,13108.5698816,127.33047906000138,53575.14479784 2023-06-01,12:49:00.000,152,11002014,13165,0,1685623739,13108.54293635999,127.37277384000481,53575.08890088001 2023-06-01,12:49:01.000,152,11002065,13085,0,1685623740,13108.576617909996,127.41506862000097,53575.067939520006 2023-06-01,12:49:02.000,152,11002029,13365,0,1685623741,13108.58335421999,127.42211775000033,53575.1308236 2023-06-01,12:49:03.000,152,11002041,13125,0,1685623742,13108.58335421999,127.42916687999968,53575.116849360005 2023-06-01,12:49:04.000,152,11002058,13285,0,1685623743,13108.60356314999,127.42211775000033,53574.97710696 2023-06-01,12:49:05.000,152,11002033,13405,0,1685623744,13108.52946374,127.49260905000119,53574.9561456 2023-06-01,12:49:06.000,152,11002034,13205,0,1685623745,13108.54293635999,127.43621600999904,53574.9561456 2023-06-01,12:49:07.000,152,11002056,13085,0,1685623746,13108.56314528999,127.4432651399984,53575.00505544 2023-06-01,12:49:08.000,152,11002037,13325,0,1685623747,13108.62377207999,127.4573634000044,53574.98409408 2023-06-01,12:49:09.000,152,11002043,13245,0,1685623748,13108.637244699996,127.42916687999968,53574.99108120001 2023-06-01,12:49:10.000,152,11002050,13085,0,1685623749,13108.643981009991,127.39392123000289,53574.99108120001 2023-06-01,12:49:11.000,152,11002013,13245,0,1685623750,13108.596826839996,127.37277384000481,53574.91422288 2023-06-01,12:49:12.000,152,11002017,13125,0,1685623751,13108.62377207999,127.35867557999882,53574.89326152001 2023-06-01,12:49:13.000,152,11002007,13285,0,1685623752,13108.637244699996,127.35867557999882,53574.949158480005 2023-06-01,12:49:14.000,152,11002063,13365,0,1685623753,13108.677662559996,127.35867557999882,53574.89326152001 2023-06-01,12:49:15.000,152,11002049,13085,0,1685623754,13108.657453629996,127.38687210000353,53574.82339032001 2023-06-01,12:49:16.000,152,11002017,13405,0,1685623755,13108.63050839,127.37277384000481,53574.76749336 2023-06-01,12:49:17.000,152,11002040,13285,0,1685623756,13108.778707209996,127.37982297000417,53574.87230016001 2023-06-01,12:49:18.000,152,11002021,13125,0,1685623757,13108.765234589991,127.4080194900016,53574.80941608 2023-06-01,12:49:19.000,152,11002042,13085,0,1685623758,13108.738289349996,127.40097036000225,53574.8164032 2023-06-01,12:49:20.000,152,11002039,12965,0,1685623759,13108.724816729991,127.4432651399984,53574.77448048001 2023-06-01,12:49:21.000,152,11002012,13005,0,1685623760,13108.657453629996,127.43621600999904,53574.69063504 2023-06-01,12:49:22.000,152,11002050,13165,0,1685623761,13108.684398869991,127.45031426999776,53574.711596400004 2023-06-01,12:49:23.000,152,11002067,12885,0,1685623762,13108.664189939991,127.45031426999776,53574.69762216 2023-06-01,12:49:24.000,152,11002049,13285,0,1685623763,13108.69113518,127.4432651399984,53574.711596400004 2023-06-01,12:49:25.000,152,11002072,13085,0,1685623764,13108.664189939991,127.49260905000119,53574.746532 2023-06-01,12:49:26.000,152,11002058,13125,0,1685623765,13108.60356314999,127.47851079000247,53574.69063504 2023-06-01,12:49:27.000,152,11002046,13325,0,1685623766,13108.63050839,127.52785469999799,53574.711596400004 2023-06-01,12:49:28.000,152,11002074,13165,0,1685623767,13108.59009053,127.53490383000462,53574.746532 2023-06-01,12:49:29.000,152,11002033,13285,0,1685623768,13108.58335421999,127.5560512200027,53574.72557064001 2023-06-01,12:49:30.000,152,11002060,13165,0,1685623769,13108.495782189995,127.62654252000357,53574.62775096 2023-06-01,12:49:31.000,152,11002049,13645,0,1685623770,13108.46210063999,127.63359165000293,53574.60678960001 2023-06-01,12:49:32.000,152,11002064,13285,0,1685623771,13108.44862802,127.66178817000036,53574.67666080001 2023-06-01,12:49:33.000,152,11002028,13125,0,1685623772,13108.44862802,127.66178817000036,53574.732557760006 2023-06-01,12:49:34.000,152,11002050,13445,0,1685623773,13108.42841909,127.7040829500038,53574.67666080001 2023-06-01,12:49:35.000,152,11002020,13125,0,1685623774,13108.38126491999,127.72523034000187,53574.67666080001 2023-06-01,12:49:36.000,152,11002029,13405,0,1685623775,13108.334110749995,127.76752511999803,53574.59980248 2023-06-01,12:49:37.000,152,11002016,13205,0,1685623776,13108.28695658,127.73227947000123,53574.62076384 2023-06-01,12:49:38.000,152,11002040,13085,0,1685623777,13108.34758337,127.75342685999931,53574.60678960001 2023-06-01,12:49:39.000,152,11002090,13245,0,1685623778,13108.28695658,127.78867251000338,53574.64871232 2023-06-01,12:49:40.000,152,11002036,13285,0,1685623779,13108.293692889994,127.76752511999803,53574.53691840001 2023-06-01,12:49:41.000,152,11002056,13085,0,1685623780,13108.32063812999,127.78162338000402,53574.59980248 2023-06-01,12:49:42.000,152,11002040,13085,0,1685623781,13108.354319679995,127.76047598999867,53574.59980248 2023-06-01,12:49:43.000,152,11002041,13285,0,1685623782,13108.34084705999,127.75342685999931,53574.59980248 2023-06-01,12:49:44.000,152,11002021,13085,0,1685623783,13108.334110749995,127.77457425000466,53574.55787976001 2023-06-01,12:49:45.000,152,11002052,13125,0,1685623784,13108.246538719999,127.79572164000274,53574.4321116 2023-06-01,12:49:46.000,152,11002040,13325,0,1685623785,13108.28022026999,127.78162338000402,53574.41813736001 2023-06-01,12:49:47.000,152,11002061,13005,0,1685623786,13108.246538719999,127.76047598999867,53574.46006008 2023-06-01,12:49:48.000,152,11002038,13125,0,1685623787,13108.28022026999,127.76752511999803,53574.52294416 2023-06-01,12:49:49.000,152,11002067,13445,0,1685623788,13108.30042919999,127.76752511999803,53574.50896992001 2023-06-01,12:49:50.000,152,11002037,13045,0,1685623789,13108.293692889994,127.76047598999867,53574.48800856001 2023-06-01,12:49:51.000,152,11002082,13285,0,1685623790,13108.212857169994,127.75342685999931,53574.41115024 2023-06-01,12:49:52.000,152,11002023,13285,0,1685623791,13108.253275029994,127.8027707700021,53574.41115024 2023-06-01,12:49:53.000,152,11002048,13125,0,1685623792,13108.19938454999,127.79572164000274,53574.38320176 2023-06-01,12:49:54.000,152,11002076,13365,0,1685623793,13108.17917561999,127.79572164000274,53574.34127904001 2023-06-01,12:49:55.000,152,11002087,13285,0,1685623794,13108.111812519994,127.81686903000082,53574.31333056 2023-06-01,12:49:56.000,152,11002058,13285,0,1685623795,13108.158966689989,127.77457425000466,53574.32031768001 2023-06-01,12:49:57.000,152,11002102,13085,0,1685623796,13108.192648239994,127.76752511999803,53574.43909872001 2023-06-01,12:49:58.000,152,11002065,13285,0,1685623797,13108.19938454999,127.76047598999867,53574.41813736001 2023-06-01,12:49:59.000,152,11002047,13445,0,1685623798,13108.145494069999,127.74637772999995,53574.40416312 2023-06-01,12:50:00.000,152,11002075,13325,0,1685623799,13108.132021449994,127.78162338000402,53574.36922752001 2023-06-01,12:50:01.000,152,11002066,13285,0,1685623800,13108.091603589994,127.77457425000466,53574.29935632001 2023-06-01,12:50:02.000,152,11002033,13085,0,1685623801,13108.111812519994,127.78867251000338,53574.2923692 2023-06-01,12:50:03.000,152,11002044,13005,0,1685623802,13108.125285139999,127.78162338000402,53574.35525328 2023-06-01,12:50:04.000,152,11002059,12925,0,1685623803,13108.172439309994,127.79572164000274,53574.2923692 2023-06-01,12:50:05.000,152,11002068,13245,0,1685623804,13108.165702999999,127.79572164000274,53574.2923692 2023-06-01,12:50:06.000,152,11002074,13285,0,1685623805,13108.152230379994,127.8027707700021,53574.2923692 2023-06-01,12:50:07.000,152,11002010,13125,0,1685623806,13108.192648239994,127.83096728999953,53574.28538208 2023-06-01,12:50:08.000,152,11002052,13525,0,1685623807,13108.21959347999,127.83096728999953,53574.229485120006 2023-06-01,12:50:09.000,152,11002023,13125,0,1685623808,13108.253275029994,127.8662129400036,53574.23647224 2023-06-01,12:50:10.000,152,11002061,13285,0,1685623809,13108.233066099994,127.94375337000383,53574.17358816001 2023-06-01,12:50:11.000,152,11002051,13005,0,1685623810,13108.172439309994,127.97194989000127,53574.1875624 2023-06-01,12:50:12.000,152,11002017,13445,0,1685623811,13108.206120859999,128.00719553999807,53574.14563968 2023-06-01,12:50:13.000,152,11002075,13285,0,1685623812,13108.28022026999,128.0001464099987,53574.20153664001 2023-06-01,12:50:14.000,152,11002054,13085,0,1685623813,13108.253275029994,128.04244119000214,53574.229485120006 2023-06-01,12:50:15.000,152,11002113,13445,0,1685623814,13108.17917561999,128.04244119000214,53574.13865256 2023-06-01,12:50:16.000,152,11002032,12925,0,1685623815,13108.138757759989,128.07768683999893,53574.1176912 2023-06-01,12:50:17.000,152,11002084,13445,0,1685623816,13108.152230379994,128.11998162000236,53574.061794240006 2023-06-01,12:50:18.000,152,11002047,13125,0,1685623817,13108.192648239994,128.14112901000044,53574.110704080005 2023-06-01,12:50:19.000,152,11002072,13405,0,1685623818,13108.158966689989,128.11998162000236,53574.16660104 2023-06-01,12:50:20.000,152,11002092,13165,0,1685623819,13108.145494069999,128.15522726999916,53574.12467832 2023-06-01,12:50:21.000,152,11002028,12925,0,1685623820,13108.132021449994,128.1481781399998,53574.159613920005 2023-06-01,12:50:22.000,152,11002079,13205,0,1685623821,13108.158966689989,128.1763746600045,53574.13166544001 2023-06-01,12:50:23.000,152,11002013,13005,0,1685623822,13108.152230379994,128.16932552999788,53574.15262680001 2023-06-01,12:50:24.000,152,11002051,13205,0,1685623823,13108.138757759989,128.21866944000067,53574.07576848 2023-06-01,12:50:25.000,152,11002062,13125,0,1685623824,13108.098339899989,128.23981682999874,53574.00589728001 2023-06-01,12:50:26.000,152,11002060,13325,0,1685623825,13108.125285139999,128.2468659599981,53573.991923040005 2023-06-01,12:50:27.000,152,11002045,13365,0,1685623826,13108.185911929999,128.32440638999833,53574.08275560001 2023-06-01,12:50:28.000,152,11002035,13365,0,1685623827,13108.145494069999,128.34555378000368,53574.040832880004 2023-06-01,12:50:29.000,152,11002004,13445,0,1685623828,13108.17917561999,128.37375030000112,53574.040832880004 2023-06-01,12:50:30.000,152,11002041,13285,0,1685623829,13108.172439309994,128.41604508000455,53573.99891016 2023-06-01,12:50:31.000,152,11002031,13365,0,1685623830,13108.212857169994,128.41604508000455,53574.03384576001 2023-06-01,12:50:32.000,152,11002044,13205,0,1685623831,13108.233066099994,128.5076837700035,53573.991923040005 2023-06-01,12:50:33.000,152,11002028,13285,0,1685623832,13108.253275029994,128.49358551000478,53574.02685864 2023-06-01,12:50:34.000,152,11002007,13125,0,1685623833,13108.32737444,128.5217820300022,53574.01987152 2023-06-01,12:50:35.000,152,11002048,13245,0,1685623834,13108.313901819994,128.557027679999,53573.95698744 2023-06-01,12:50:36.000,152,11002043,13165,0,1685623835,13108.38126491999,128.62751897999988,53573.9779488 2023-06-01,12:50:37.000,152,11002054,13125,0,1685623836,13108.435155399995,128.58522420000372,53574.03384576001 2023-06-01,12:50:38.000,152,11002049,13285,0,1685623837,13108.46210063999,128.64866636999795,53573.99891016 2023-06-01,12:50:39.000,152,11002078,13165,0,1685623838,13108.435155399995,128.6557155000046,53573.98493592001 2023-06-01,12:50:40.000,152,11002035,13365,0,1685623839,13108.435155399995,128.74735419000353,53573.97096168 2023-06-01,12:50:41.000,152,11002039,13285,0,1685623840,13108.475573259995,128.73325593000482,53573.95000032 2023-06-01,12:50:42.000,152,11002035,13445,0,1685623841,13108.50925481,128.77555071000097,53574.00589728001 2023-06-01,12:50:43.000,152,11002024,13205,0,1685623842,13108.52272742999,128.78259984000033,53573.99891016 2023-06-01,12:50:44.000,152,11002017,12925,0,1685623843,13108.596826839996,128.83194375000312,53574.03384576001 2023-06-01,12:50:45.000,152,11002069,13125,0,1685623844,13108.637244699996,128.87423852999927,53574.01987152 2023-06-01,12:50:46.000,152,11002014,13085,0,1685623845,13108.69113518,128.92358244000206,53574.02685864 2023-06-01,12:50:47.000,152,11002009,13005,0,1685623846,13108.664189939991,128.9517789599995,53573.91506472001 2023-06-01,12:50:48.000,152,11002051,13045,0,1685623847,13108.798916139996,128.9799754800042,53573.96397456001 2023-06-01,12:50:49.000,152,11002032,13205,0,1685623848,13108.778707209996,129.00817200000165,53574.01987152 2023-06-01,12:50:50.000,152,11002052,13325,0,1685623849,13108.825861379992,129.00817200000165,53573.96397456001 2023-06-01,12:50:51.000,152,11002035,13245,0,1685623850,13108.819125069997,129.02931938999973,53573.943013200005 2023-06-01,12:50:52.000,152,11002020,13125,0,1685623851,13108.926906029992,129.02931938999973,53573.9779488 2023-06-01,12:50:53.000,152,11002050,13125,0,1685623852,13109.001005439997,129.08571243000188,53574.04782 2023-06-01,12:50:54.000,152,11002089,13045,0,1685623853,13109.075104850002,129.09276156000124,53574.05480712001 2023-06-01,12:50:55.000,152,11002032,13205,0,1685623854,13109.095313780002,129.09276156000124,53574.04782 2023-06-01,12:50:56.000,152,11002025,13045,0,1685623855,13109.088577469993,129.12800720999803,53573.9779488 2023-06-01,12:50:57.000,152,11002000,13245,0,1685623856,13109.128995329993,129.14210547000403,53574.05480712001 2023-06-01,12:50:58.000,152,11002055,13405,0,1685623857,13109.196358429988,129.19144937999954,53574.04782 2023-06-01,12:50:59.000,152,11002051,13765,0,1685623858,13109.196358429988,129.15620373000274,53574.12467832 2023-06-01,12:51:00.000,152,11002036,13285,0,1685623859,13109.203094739998,129.2125967700049,53574.07576848 2023-06-01,12:51:01.000,152,11002061,13285,0,1685623860,13109.209831049993,129.19144937999954,53574.07576848 2023-06-01,12:51:02.000,152,11002030,13045,0,1685623861,13109.223303669998,129.26898980999977,53574.07576848 2023-06-01,12:51:03.000,152,11002067,13205,0,1685623862,13109.196358429988,129.31833372000256,53574.06878136 2023-06-01,12:51:04.000,152,11001989,13205,0,1685623863,13109.250248909993,129.30423546000384,53574.12467832 2023-06-01,12:51:05.000,152,11002053,13245,0,1685623864,13109.223303669998,129.33948111000063,53574.159613920005 2023-06-01,12:51:06.000,152,11002077,13165,0,1685623865,13109.263721529998,129.36767762999807,53574.10371696001 2023-06-01,12:51:07.000,152,11002056,13365,0,1685623866,13109.230039979993,129.38882502000342,53574.03384576001 2023-06-01,12:51:08.000,152,11002040,13645,0,1685623867,13109.256985219989,129.45226718999766,53574.07576848 2023-06-01,12:51:09.000,152,11002006,13165,0,1685623868,13109.324348319999,129.48046371000237,53574.159613920005 2023-06-01,12:51:10.000,152,11002032,13445,0,1685623869,13109.39844772999,129.52980761999788,53574.229485120006 2023-06-01,12:51:11.000,152,11002030,13125,0,1685623870,13109.371502489994,129.57915153000067,53574.17358816001 2023-06-01,12:51:12.000,152,11002050,12925,0,1685623871,13109.384975109999,129.62849544000346,53574.15262680001 2023-06-01,12:51:13.000,152,11002004,13405,0,1685623872,13109.364766179999,129.6919376099977,53574.15262680001 2023-06-01,12:51:14.000,152,11002005,13045,0,1685623873,13109.384975109999,129.71308500000305,53574.1176912 2023-06-01,12:51:15.000,152,11002060,13325,0,1685623874,13109.405184039999,129.76242890999856,53574.13166544001 2023-06-01,12:51:16.000,152,11002084,13205,0,1685623875,13109.512964999994,129.83292020999943,53574.16660104 2023-06-01,12:51:17.000,152,11002027,13165,0,1685623876,13109.54664655,129.83292020999943,53574.2923692 2023-06-01,12:51:18.000,152,11002028,13285,0,1685623877,13109.58706441,129.85406760000478,53574.2574336 2023-06-01,12:51:19.000,152,11002053,13485,0,1685623878,13109.58032809999,129.91046063999966,53574.22249800001 2023-06-01,12:51:20.000,152,11002027,13165,0,1685623879,13109.593800719995,129.95980455000245,53574.23647224 2023-06-01,12:51:21.000,152,11002055,13085,0,1685623880,13109.58032809999,130.00914845999796,53574.208523760004 2023-06-01,12:51:22.000,152,11002053,13045,0,1685623881,13109.634218579995,130.05849237000075,53574.18057528001 2023-06-01,12:51:23.000,152,11002059,13245,0,1685623882,13109.654427509995,130.0866888899982,53574.208523760004 2023-06-01,12:51:24.000,152,11002011,13285,0,1685623883,13109.715054299995,130.1501310599997,53574.26442072 2023-06-01,12:51:25.000,152,11002028,13325,0,1685623884,13109.715054299995,130.1642293199984,53574.29935632001 2023-06-01,12:51:26.000,152,11002039,13085,0,1685623885,13109.70831799,130.2135732300012,53574.229485120006 2023-06-01,12:51:27.000,152,11002067,13205,0,1685623886,13109.755472159995,130.26996627000335,53574.327304800005 2023-06-01,12:51:28.000,152,11002033,13525,0,1685623887,13109.76894478,130.31931017999887,53574.31333056 2023-06-01,12:51:29.000,152,11002018,13365,0,1685623888,13109.72852692,130.31931017999887,53574.34826616001 2023-06-01,12:51:30.000,152,11002062,13285,0,1685623889,13109.76220846999,130.38275235000037,53574.22249800001 2023-06-01,12:51:31.000,152,11002074,13245,0,1685623890,13109.694845369995,130.43209626000316,53574.229485120006 2023-06-01,12:51:32.000,152,11002008,13165,0,1685623891,13109.755472159995,130.47439103999932,53574.28538208 2023-06-01,12:51:33.000,152,11001980,13525,0,1685623892,13109.795890019996,130.47439103999932,53574.36922752001 2023-06-01,12:51:34.000,152,11002019,13285,0,1685623893,13109.78241739999,130.5589805999989,53574.376214640004 2023-06-01,12:51:35.000,152,11002002,13325,0,1685623894,13109.80262632999,130.6224227700004,53574.35525328 2023-06-01,12:51:36.000,152,11002022,13125,0,1685623895,13109.775681089995,130.68586494000192,53574.31333056 2023-06-01,12:51:37.000,152,11002037,13125,0,1685623896,13109.72179060999,130.74225798000407,53574.29935632001 2023-06-01,12:51:38.000,152,11002024,13245,0,1685623897,13109.735263229995,130.78455276000022,53574.31333056 2023-06-01,12:51:39.000,152,11002034,13205,0,1685623898,13109.72852692,130.79160188999958,53574.32031768001 2023-06-01,12:51:40.000,152,11002028,13365,0,1685623899,13109.68137274999,130.84094580000237,53574.32031768001 2023-06-01,12:51:41.000,152,11002046,13405,0,1685623900,13109.72179060999,130.82684754000366,53574.3622404 2023-06-01,12:51:42.000,152,11002036,13405,0,1685623901,13109.70831799,130.8550440600011,53574.38320176 2023-06-01,12:51:43.000,152,11002062,13445,0,1685623902,13109.68137274999,130.8550440600011,53574.397176000006 2023-06-01,12:51:44.000,152,11002036,13365,0,1685623903,13109.6476912,130.87619144999917,53574.278394960005 2023-06-01,12:51:45.000,152,11002037,13085,0,1685623904,13109.573591789995,130.87619144999917,53574.2923692 2023-06-01,12:51:46.000,152,11002002,13285,0,1685623905,13109.54664655,130.93258449000132,53574.24345936 2023-06-01,12:51:47.000,152,11002032,13405,0,1685623906,13109.53991023999,130.92553536000196,53574.32031768001 2023-06-01,12:51:48.000,152,11002062,13365,0,1685623907,13109.512964999994,130.93963362000068,53574.2923692 2023-06-01,12:51:49.000,152,11002069,13245,0,1685623908,13109.50622869,130.92553536000196,53574.32031768001 2023-06-01,12:51:50.000,152,11002038,13005,0,1685623909,13109.492756069994,130.90438797000388,53574.29935632001 2023-06-01,12:51:51.000,152,11002067,13405,0,1685623910,13109.391711419994,130.8902897099979,53574.28538208 2023-06-01,12:51:52.000,152,11002019,13325,0,1685623911,13109.351293559994,130.92553536000196,53574.28538208 2023-06-01,12:51:53.000,152,11002036,13605,0,1685623912,13109.371502489994,130.90438797000388,53574.30634344 2023-06-01,12:51:54.000,152,11002051,13285,0,1685623913,13109.331084629994,130.90438797000388,53574.2574336 2023-06-01,12:51:55.000,152,11002007,13365,0,1685623914,13109.230039979993,130.93258449000132,53574.25044648001 2023-06-01,12:51:56.000,152,11001982,13245,0,1685623915,13109.216567359988,130.9184862300026,53574.21551088 2023-06-01,12:51:57.000,152,11002059,13485,0,1685623916,13109.223303669998,130.89733884000452,53574.3622404 2023-06-01,12:51:58.000,152,11002085,13405,0,1685623917,13109.209831049993,130.8902897099979,53574.2923692 2023-06-01,12:51:59.000,152,11002030,13325,0,1685623918,13109.216567359988,130.89733884000452,53574.24345936 2023-06-01,12:52:00.000,152,11002046,13485,0,1685623919,13109.155940569988,130.91143710000324,53574.1875624 2023-06-01,12:52:01.000,152,11002061,13085,0,1685623920,13109.095313780002,130.93963362000068,53574.14563968 2023-06-01,12:52:02.000,152,11002030,13045,0,1685623921,13109.095313780002,130.9819284000041,53574.08275560001 2023-06-01,12:52:03.000,152,11002055,13565,0,1685623922,13109.095313780002,130.97487927000475,53574.13865256 2023-06-01,12:52:04.000,152,11002071,13085,0,1685623923,13109.088577469993,131.00307579000219,53574.17358816001 2023-06-01,12:52:05.000,152,11002013,13245,0,1685623924,13109.041423299997,131.01012492000154,53574.15262680001 2023-06-01,12:52:06.000,152,11002032,13245,0,1685623925,13109.041423299997,131.0171740500009,53574.10371696001 2023-06-01,12:52:07.000,152,11002022,13085,0,1685623926,13109.068368539993,131.03832143999898,53574.14563968 2023-06-01,12:52:08.000,152,11002045,13085,0,1685623927,13109.021214369997,131.02422318000026,53574.07576848 2023-06-01,12:52:09.000,152,11002026,13125,0,1685623928,13109.041423299997,131.00307579000219,53574.13166544001 2023-06-01,12:52:10.000,152,11002036,13405,0,1685623929,13109.081841159998,130.99602666000283,53574.12467832 2023-06-01,12:52:11.000,152,11002039,13525,0,1685623930,13109.034686990002,130.9678301399981,53574.13166544001 2023-06-01,12:52:12.000,152,11002019,13325,0,1685623931,13109.081841159998,130.9678301399981,53574.06878136 2023-06-01,12:52:13.000,152,11001998,13045,0,1685623932,13109.155940569988,130.88324057999853,53574.17358816001 2023-06-01,12:52:14.000,152,11002015,13285,0,1685623933,13109.149204259993,130.8550440600011,53574.14563968 2023-06-01,12:52:15.000,152,11002042,13325,0,1685623934,13109.102050089998,130.79865101999894,53574.1875624 2023-06-01,12:52:16.000,152,11001985,13325,0,1685623935,13109.027950679993,130.74930711000343,53574.00589728001 2023-06-01,12:52:17.000,152,11002055,13085,0,1685623936,13109.014478060002,130.65766842000448,53574.03384576001 2023-06-01,12:52:18.000,152,11002024,13205,0,1685623937,13109.014478060002,130.58012799000426,53574.06878136 2023-06-01,12:52:19.000,152,11002036,13245,0,1685623938,13108.960587579997,130.48848929999804,53574.10371696001 2023-06-01,12:52:20.000,152,11002066,13085,0,1685623939,13108.866279239992,130.44619452000188,53574.02685864 2023-06-01,12:52:21.000,152,11002041,13365,0,1685623940,13108.805652449992,130.34750670000358,53574.01987152 2023-06-01,12:52:22.000,152,11002019,13365,0,1685623941,13108.765234589991,130.22767148999992,53574.01288440001 2023-06-01,12:52:23.000,152,11002031,13285,0,1685623942,13108.718080419996,130.15718018999905,53574.040832880004 2023-06-01,12:52:24.000,152,11002006,13085,0,1685623943,13108.61029946,130.0514432400014,53573.95698744 2023-06-01,12:52:25.000,152,11002032,13245,0,1685623944,13108.52946374,129.9668536800018,53573.991923040005 2023-06-01,12:52:26.000,152,11002023,13325,0,1685623945,13108.46210063999,129.95980455000245,53573.95698744 2023-06-01,12:52:27.000,152,11002004,13085,0,1685623946,13108.46210063999,129.88931325000158,53573.95000032 2023-06-01,12:52:28.000,152,11002039,13445,0,1685623947,13108.40147384999,129.87521499000286,53574.01288440001 2023-06-01,12:52:29.000,152,11002026,13445,0,1685623948,13108.42168277999,129.79062543000327,53573.96397456001 2023-06-01,12:52:30.000,152,11002056,13245,0,1685623949,13108.32737444,129.78357630000392,53573.95000032 2023-06-01,12:52:31.000,152,11002034,13325,0,1685623950,13108.226329789999,129.77652717000456,53573.88711624001 2023-06-01,12:52:32.000,152,11002047,13205,0,1685623951,13108.152230379994,129.78357630000392,53573.873142000004 2023-06-01,12:52:33.000,152,11001988,13285,0,1685623952,13108.084867279998,129.74833064999984,53573.88711624001 2023-06-01,12:52:34.000,152,11002018,13205,0,1685623953,13108.004031559998,129.74128152000048,53573.85916776 2023-06-01,12:52:35.000,152,11002035,13205,0,1685623954,13107.896250600003,129.79767456000263,53573.74737384001 2023-06-01,12:52:36.000,152,11002024,12925,0,1685623955,13107.822151189997,129.78357630000392,53573.79628368001 2023-06-01,12:52:37.000,152,11002021,13245,0,1685623956,13107.801942259997,129.74833064999984,53573.79628368001 2023-06-01,12:52:38.000,152,11002048,13125,0,1685623957,13107.660479749997,129.76947803999792,53573.78230944 2023-06-01,12:52:39.000,152,11002082,13165,0,1685623958,13107.545962479991,129.7201341300024,53573.76833520001 2023-06-01,12:52:40.000,152,11001972,13085,0,1685623959,13107.39102735,129.71308500000305,53573.71243824 2023-06-01,12:52:41.000,152,11002035,13285,0,1685623960,13107.26977377,129.69898674000433,53573.67750264001 2023-06-01,12:52:42.000,152,11002021,13445,0,1685623961,13107.195674359995,129.74833064999984,53573.67750264001 2023-06-01,12:52:43.000,152,11002074,13205,0,1685623962,13107.0878934,129.67783934999898,53573.58667008 2023-06-01,12:52:44.000,152,11002044,13245,0,1685623963,13107.06768447,129.67783934999898,53573.62859280001 2023-06-01,12:52:45.000,152,11002043,13165,0,1685623964,13106.98011243999,129.67079021999962,53573.55173448001 2023-06-01,12:52:46.000,152,11002016,13205,0,1685623965,13106.906013029999,129.63554457000282,53573.55173448001 2023-06-01,12:52:47.000,152,11002038,13325,0,1685623966,13106.872331479994,129.6214463100041,53573.523786 2023-06-01,12:52:48.000,152,11002052,13405,0,1685623967,13106.737605279988,129.63554457000282,53573.47487616 2023-06-01,12:52:49.000,152,11002028,13045,0,1685623968,13106.676978490003,129.5580041400026,53573.4189792 2023-06-01,12:52:50.000,152,11002029,13085,0,1685623969,13106.623088009997,129.5721024000013,53573.39801784 2023-06-01,12:52:51.000,152,11002024,12925,0,1685623970,13106.515307050002,129.57915153000067,53573.32814664 2023-06-01,12:52:52.000,152,11002032,13325,0,1685623971,13106.474889190002,129.56505327000195,53573.272249680005 2023-06-01,12:52:53.000,152,11002030,13445,0,1685623972,13106.454680260002,129.57915153000067,53573.31417240001 2023-06-01,12:52:54.000,152,11002016,13085,0,1685623973,13106.360371919996,129.52980761999788,53573.24430120001 2023-06-01,12:52:55.000,152,11002023,13165,0,1685623974,13106.299745129996,129.48751284000173,53573.18141712 2023-06-01,12:52:56.000,152,11001991,13125,0,1685623975,13106.18522785999,129.48046371000237,53573.104558800005 2023-06-01,12:52:57.000,152,11001983,13365,0,1685623976,13106.097655829995,129.41702154000086,53573.01372624 2023-06-01,12:52:58.000,152,11002020,13165,0,1685623977,13105.98313855999,129.3747267600047,53573.00673912001 2023-06-01,12:52:59.000,152,11002011,13245,0,1685623978,13105.935984389995,129.32538285000192,53573.06263608 2023-06-01,12:53:00.000,152,11002041,13245,0,1685623979,13105.84167604999,129.2619406800004,53572.936867920005 2023-06-01,12:53:01.000,152,11002003,13205,0,1685623980,13105.747367709999,129.23374416000297,53572.88097096001 2023-06-01,12:53:02.000,152,11001993,13445,0,1685623981,13105.666531989998,129.17735112000082,53572.95084216 2023-06-01,12:53:03.000,152,11002040,13325,0,1685623982,13105.585696269998,129.1632528600021,53572.8949452 2023-06-01,12:53:04.000,152,11002002,13285,0,1685623983,13105.457706380002,129.10685981999995,53572.818086880005 2023-06-01,12:53:05.000,152,11002004,13405,0,1685623984,13105.349925419992,129.0504667799978,53572.71328008001 2023-06-01,12:53:06.000,152,11002038,13165,0,1685623985,13105.228671839992,128.98702461000357,53572.62943464 2023-06-01,12:53:07.000,152,11002045,13245,0,1685623986,13105.201726599997,128.92358244000206,53572.66437024001 2023-06-01,12:53:08.000,152,11002027,13405,0,1685623987,13105.134363500001,128.86014027000056,53572.650396000005 2023-06-01,12:53:09.000,152,11002027,12965,0,1685623988,13105.067000399991,128.8178454900044,53572.59449904001 2023-06-01,12:53:10.000,152,11002016,13125,0,1685623989,13104.817756929995,128.82489462000376,53572.40584680001 2023-06-01,12:53:11.000,152,11001986,13245,0,1685623990,13104.90532895999,128.7544033200029,53572.49667936001 2023-06-01,12:53:12.000,152,11002037,13365,0,1685623991,13104.797547999995,128.7544033200029,53572.41283392 2023-06-01,12:53:13.000,152,11002039,13205,0,1685623992,13104.70323965999,128.71210853999946,53572.32200136 2023-06-01,12:53:14.000,152,11002001,13085,0,1685623993,13104.64934918,128.69096115000139,53572.28706576001 2023-06-01,12:53:15.000,152,11002018,13445,0,1685623994,13104.62240393999,128.66276463000395,53572.28007864 2023-06-01,12:53:16.000,152,11002015,13405,0,1685623995,13104.60219500999,128.62046985000052,53572.25213016 2023-06-01,12:53:17.000,152,11002042,13365,0,1685623996,13104.467468809999,128.6063715900018,53572.21020744001 2023-06-01,12:53:18.000,152,11002012,13085,0,1685623997,13104.420314639989,128.557027679999,53572.08443928 2023-06-01,12:53:19.000,152,11002027,13245,0,1685623998,13104.400105709989,128.557027679999,53572.09142640001 2023-06-01,12:53:20.000,152,11001989,13405,0,1685623999,13104.326006299998,128.5217820300022,53572.02155520001 2023-06-01,12:53:21.000,152,11002004,13445,0,1685624000,13104.251906889993,128.5217820300022,53572.000593840006 2023-06-01,12:53:22.000,152,11001989,12965,0,1685624001,13104.177807480002,128.48653637999814,53571.92373552001 2023-06-01,12:53:23.000,152,11002006,13245,0,1685624002,13104.150862239992,128.47948724999878,53571.86783856 2023-06-01,12:53:24.000,152,11001994,13325,0,1685624003,13104.150862239992,128.47243811999942,53571.89578704 2023-06-01,12:53:25.000,152,11002033,13285,0,1685624004,13104.049817589992,128.5076837700035,53571.81892872 2023-06-01,12:53:26.000,152,11002022,13325,0,1685624005,13103.962245559997,128.53588029000093,53571.79796736 2023-06-01,12:53:27.000,152,11001987,13085,0,1685624006,13103.989190799992,128.5217820300022,53571.777006 2023-06-01,12:53:28.000,152,11002041,13445,0,1685624007,13103.894882460001,128.53588029000093,53571.70014768 2023-06-01,12:53:29.000,152,11002012,13165,0,1685624008,13103.861200909996,128.52883116000157,53571.65123784 2023-06-01,12:53:30.000,152,11002042,13005,0,1685624009,13103.77362888,128.54997854999965,53571.60931512 2023-06-01,12:53:31.000,152,11002024,13125,0,1685624010,13103.64563898999,128.57112593999773,53571.49053408001 2023-06-01,12:53:32.000,152,11001978,13045,0,1685624011,13103.61195744,128.56407680999837,53571.44861136001 2023-06-01,12:53:33.000,152,11002022,13205,0,1685624012,13103.62543005999,128.56407680999837,53571.46957272001 2023-06-01,12:53:34.000,152,11002029,13205,0,1685624013,13103.58501219999,128.61342072000116,53571.476559840004 2023-06-01,12:53:35.000,152,11001989,13245,0,1685624014,13103.477231239995,128.61342072000116,53571.32284320001 2023-06-01,12:53:36.000,152,11002067,13325,0,1685624015,13103.44354968999,128.67686289000267,53571.2879076 2023-06-01,12:53:37.000,152,11001965,13245,0,1685624016,13103.48396754999,128.69096115000139,53571.23899776 2023-06-01,12:53:38.000,152,11002003,13485,0,1685624017,13103.48396754999,128.71915766999882,53571.22502352 2023-06-01,12:53:39.000,152,11001956,13405,0,1685624018,13103.48396754999,128.76145245000225,53571.15515232001 2023-06-01,12:53:40.000,152,11002042,13325,0,1685624019,13103.50417647999,128.82489462000376,53571.12720384 2023-06-01,12:53:41.000,152,11001987,13085,0,1685624020,13103.49070386,128.8530911400012,53571.078294 2023-06-01,12:53:42.000,152,11002017,13205,0,1685624021,13103.52438540999,128.9165333100027,53571.1481652 2023-06-01,12:53:43.000,152,11001968,13365,0,1685624022,13103.517649099995,128.97292635000485,53571.08528112001 2023-06-01,12:53:44.000,152,11002039,12925,0,1685624023,13103.50417647999,129.0363685199991,53571.02938416 2023-06-01,12:53:45.000,152,11002005,13525,0,1685624024,13103.46375861999,129.1139089499993,53570.91759024001 2023-06-01,12:53:46.000,152,11002012,13445,0,1685624025,13103.49070386,129.15620373000274,53570.94553872001 2023-06-01,12:53:47.000,152,11002029,13125,0,1685624026,13103.537858029995,129.2266950300036,53570.924577360005 2023-06-01,12:53:48.000,152,11001994,13205,0,1685624027,13103.56480326999,129.27603893999913,53570.95252584 2023-06-01,12:53:49.000,152,11002062,13245,0,1685624028,13103.54459433999,129.30423546000384,53570.91060312 2023-06-01,12:53:50.000,152,11002007,12885,0,1685624029,13103.55133065,129.33243198000127,53570.854706160004 2023-06-01,12:53:51.000,152,11002010,13085,0,1685624030,13103.477231239995,129.39587415000278,53570.77086072 2023-06-01,12:53:52.000,152,11001988,13285,0,1685624031,13103.517649099995,129.41702154000086,53570.805796320004 2023-06-01,12:53:53.000,152,11001973,13125,0,1685624032,13103.50417647999,129.48751284000173,53570.77086072 2023-06-01,12:53:54.000,152,11001996,13245,0,1685624033,13103.52438540999,129.5086602299998,53570.7638736 2023-06-01,12:53:55.000,152,11002008,13125,0,1685624034,13103.48396754999,129.53685675000452,53570.71496376 2023-06-01,12:53:56.000,152,11002020,13205,0,1685624035,13103.44354968999,129.55095501000324,53570.64509256 2023-06-01,12:53:57.000,152,11002028,13525,0,1685624036,13103.497440169995,129.5932497899994,53570.638105440004 2023-06-01,12:53:58.000,152,11001980,13445,0,1685624037,13103.497440169995,129.5932497899994,53570.659066800006 2023-06-01,12:53:59.000,152,11001976,12925,0,1685624038,13103.517649099995,129.67783934999898,53570.61015696001 2023-06-01,12:54:00.000,152,11001987,13045,0,1685624039,13103.47049493,129.69898674000433,53570.61714408 2023-06-01,12:54:01.000,152,11002050,13285,0,1685624040,13103.47049493,129.74833064999984,53570.53329864001 2023-06-01,12:54:02.000,152,11002011,13325,0,1685624041,13103.47049493,129.77652717000456,53570.52631152 2023-06-01,12:54:03.000,152,11002040,13045,0,1685624042,13103.477231239995,129.804723690002,53570.56124712001 2023-06-01,12:54:04.000,152,11001999,13165,0,1685624043,13103.52438540999,129.85406760000478,53570.55426 2023-06-01,12:54:05.000,152,11002014,13085,0,1685624044,13103.48396754999,129.86111673000414,53570.50535016 2023-06-01,12:54:06.000,152,11002003,13365,0,1685624045,13103.49070386,129.88931325000158,53570.45644032 2023-06-01,12:54:07.000,152,11001971,13045,0,1685624046,13103.44354968999,129.91750976999901,53570.43547896 2023-06-01,12:54:08.000,152,11002031,13325,0,1685624047,13103.450286,129.94570629000373,53570.42849184 2023-06-01,12:54:09.000,152,11002018,13365,0,1685624048,13103.436813379994,129.97390281000116,53570.40753048 2023-06-01,12:54:10.000,152,11002007,13405,0,1685624049,13103.450286,129.95980455000245,53570.372594880006 2023-06-01,12:54:11.000,152,11001979,13365,0,1685624050,13103.38292289999,129.95980455000245,53570.31669792001 2023-06-01,12:54:12.000,152,11001999,13285,0,1685624051,13103.389659209999,129.93865716000437,53570.29573656001 2023-06-01,12:54:13.000,152,11001998,13125,0,1685624052,13103.40313182999,129.94570629000373,53570.35862064 2023-06-01,12:54:14.000,152,11002017,13245,0,1685624053,13103.369450279999,129.93160802999773,53570.302723680004 2023-06-01,12:54:15.000,152,11001997,13365,0,1685624054,13103.355977659994,129.93160802999773,53570.302723680004 2023-06-01,12:54:16.000,152,11002010,13285,0,1685624055,13103.335768729994,129.97390281000116,53570.204904000006 2023-06-01,12:54:17.000,152,11002012,13445,0,1685624056,13103.308823489999,130.0302958500033,53570.23285248 2023-06-01,12:54:18.000,152,11002007,13285,0,1685624057,13103.349241349999,129.98800106999988,53570.2398396 2023-06-01,12:54:19.000,152,11001970,13405,0,1685624058,13103.295350869994,129.98800106999988,53570.26778808 2023-06-01,12:54:20.000,152,11002008,13365,0,1685624059,13103.275141939994,129.94570629000373,53570.19092976 2023-06-01,12:54:21.000,152,11002010,13125,0,1685624060,13103.268405629999,129.93160802999773,53570.14900704001 2023-06-01,12:54:22.000,152,11002020,13125,0,1685624061,13103.32229610999,129.87521499000286,53570.19092976 2023-06-01,12:54:23.000,152,11001995,13085,0,1685624062,13103.295350869994,129.8681658600035,53570.183942640004 2023-06-01,12:54:24.000,152,11002039,13325,0,1685624063,13103.295350869994,129.83292020999943,53570.155994160006 2023-06-01,12:54:25.000,152,11001984,13405,0,1685624064,13103.201042529989,129.84701846999815,53570.11407144 2023-06-01,12:54:26.000,152,11002026,13085,0,1685624065,13103.194306219993,129.79767456000263,53570.09311008 2023-06-01,12:54:27.000,152,11001987,13765,0,1685624066,13103.174097289993,129.81177282000135,53570.135032800004 2023-06-01,12:54:28.000,152,11002012,13525,0,1685624067,13103.174097289993,129.7553797799992,53570.14201992 2023-06-01,12:54:29.000,152,11001976,13085,0,1685624068,13103.167360979998,129.76242890999856,53570.1000972 2023-06-01,12:54:30.000,152,11002021,12925,0,1685624069,13103.120206809988,129.7201341300024,53570.10708432001 2023-06-01,12:54:31.000,152,11001988,13245,0,1685624070,13103.032634779993,129.72718326000177,53569.97432904 2023-06-01,12:54:32.000,152,11001966,12925,0,1685624071,13103.073052639993,129.69898674000433,53569.9952904 2023-06-01,12:54:33.000,152,11002036,13165,0,1685624072,13103.046107399998,129.71308500000305,53569.988303280006 2023-06-01,12:54:34.000,152,11002010,13205,0,1685624073,13103.052843709993,129.71308500000305,53569.95336768 2023-06-01,12:54:35.000,152,11001998,13445,0,1685624074,13103.005689539998,129.74128152000048,53569.90445784 2023-06-01,12:54:36.000,152,11002017,13325,0,1685624075,13103.039371090003,129.72718326000177,53569.87650936 2023-06-01,12:54:37.000,152,11001992,13285,0,1685624076,13103.113470499993,129.7553797799992,53569.97432904 2023-06-01,12:54:38.000,152,11001993,13205,0,1685624077,13103.099997879988,129.81177282000135,53569.9254192 2023-06-01,12:54:39.000,152,11001950,13085,0,1685624078,13103.093261569993,129.82587108000007,53569.94638056 2023-06-01,12:54:40.000,152,11002054,13365,0,1685624079,13103.086525259998,129.88931325000158,53569.918432080005 2023-06-01,12:54:41.000,152,11002052,13285,0,1685624080,13103.046107399998,129.9034115100003,53569.89747072 2023-06-01,12:54:42.000,152,11001997,13165,0,1685624081,13103.046107399998,129.97390281000116,53569.83458664 2023-06-01,12:54:43.000,152,11002028,13365,0,1685624082,13103.126943119998,130.0020993299986,53569.93240632 2023-06-01,12:54:44.000,152,11002028,13085,0,1685624083,13103.167360979998,130.09373802000482,53569.91144496001 2023-06-01,12:54:45.000,152,11002029,13285,0,1685624084,13103.140415739988,130.1501310599997,53569.93240632 2023-06-01,12:54:46.000,152,11002024,13285,0,1685624085,13103.167360979998,130.17127844999777,53569.855548 2023-06-01,12:54:47.000,152,11001988,13565,0,1685624086,13103.207778839998,130.19947497000248,53569.93939344001 2023-06-01,12:54:48.000,152,11001982,13165,0,1685624087,13103.214515149994,130.24176974999864,53569.90445784 2023-06-01,12:54:49.000,152,11002054,13285,0,1685624088,13103.227987769998,130.3122610499995,53569.848560880004 2023-06-01,12:54:50.000,152,11001978,13525,0,1685624089,13103.261669319989,130.2981627900008,53569.855548 2023-06-01,12:54:51.000,152,11002016,13125,0,1685624090,13103.174097289993,130.36865409000166,53569.799651040004 2023-06-01,12:54:52.000,152,11002036,13125,0,1685624091,13103.221251459989,130.3968506099991,53569.77868968 2023-06-01,12:54:53.000,152,11002009,13365,0,1685624092,13103.248196699999,130.41799800000445,53569.848560880004 2023-06-01,12:54:54.000,152,11002002,13325,0,1685624093,13103.268405629999,130.48144016999868,53569.855548 2023-06-01,12:54:55.000,152,11001967,13445,0,1685624094,13103.254933009994,130.47439103999932,53569.820612400006 2023-06-01,12:54:56.000,152,11002025,13365,0,1685624095,13103.254933009994,130.50258756000403,53569.76471544 2023-06-01,12:54:57.000,152,11002052,13205,0,1685624096,13103.214515149994,130.5730788600049,53569.750741200005 2023-06-01,12:54:58.000,152,11002016,13125,0,1685624097,13103.288614559999,130.58717712000362,53569.74375408001 2023-06-01,12:54:59.000,152,11001997,13005,0,1685624098,13103.288614559999,130.63652102999913,53569.799651040004 2023-06-01,12:55:00.000,152,11001990,13325,0,1685624099,13103.308823489999,130.71406145999936,53569.750741200005 2023-06-01,12:55:01.000,152,11002022,13485,0,1685624100,13103.369450279999,130.74930711000343,53569.74375408001 2023-06-01,12:55:02.000,152,11002053,13085,0,1685624101,13103.396395519994,130.833896670003,53569.750741200005 2023-06-01,12:55:03.000,152,11002020,13125,0,1685624102,13103.36271396999,130.8691423199998,53569.76471544 2023-06-01,12:55:04.000,152,11002015,13325,0,1685624103,13103.38292289999,130.88324057999853,53569.799651040004 2023-06-01,12:55:05.000,152,11001997,13325,0,1685624104,13103.38292289999,130.98897753000347,53569.74375408001 2023-06-01,12:55:06.000,152,11001993,13205,0,1685624105,13103.349241349999,130.97487927000475,53569.74375408001 2023-06-01,12:55:07.000,152,11002006,12965,0,1685624106,13103.349241349999,131.02422318000026,53569.68785712 2023-06-01,12:55:08.000,152,11001995,13165,0,1685624107,13103.396395519994,131.0524196999977,53569.701831360006 2023-06-01,12:55:09.000,152,11002016,13325,0,1685624108,13103.43007707,131.05946883000433,53569.77170256001 2023-06-01,12:55:10.000,152,11002019,13405,0,1685624109,13103.450286,131.14405839000392,53569.75772832 2023-06-01,12:55:11.000,152,11002025,13325,0,1685624110,13103.43007707,131.19340229999943,53569.652921520006 2023-06-01,12:55:12.000,152,11002040,13445,0,1685624111,13103.48396754999,131.22159882000415,53569.65990864 2023-06-01,12:55:13.000,152,11002015,13125,0,1685624112,13103.517649099995,131.2638936000003,53569.652921520006 2023-06-01,12:55:14.000,152,11001995,13165,0,1685624113,13103.558066959995,131.28504098999838,53569.66689576 2023-06-01,12:55:15.000,152,11002015,13325,0,1685624114,13103.51091279,131.34143403000053,53569.6109988 2023-06-01,12:55:16.000,152,11002025,13285,0,1685624115,13103.578275889995,131.3132375100031,53569.61798592 2023-06-01,12:55:17.000,152,11002020,13365,0,1685624116,13103.6523753,131.3625814199986,53569.74375408001 2023-06-01,12:55:18.000,152,11002006,13285,0,1685624117,13103.659111609995,131.4260235900001,53569.7158056 2023-06-01,12:55:19.000,152,11001971,13325,0,1685624118,13103.52438540999,131.4471709799982,53569.50619200001 2023-06-01,12:55:20.000,152,11002019,13325,0,1685624119,13103.57153958,131.43307271999947,53569.56208896 2023-06-01,12:55:21.000,152,11002001,13285,0,1685624120,13103.558066959995,131.46126924000419,53569.57606320001 2023-06-01,12:55:22.000,152,11002019,12925,0,1685624121,13103.58501219999,131.48946576000162,53569.52715336001 2023-06-01,12:55:23.000,152,11002072,13245,0,1685624122,13103.62543005999,131.48241663000226,53569.631960160004 2023-06-01,12:55:24.000,152,11002011,13205,0,1685624123,13103.63216637,131.55290793000313,53569.631960160004 2023-06-01,12:55:25.000,152,11002013,13285,0,1685624124,13103.58501219999,131.5599570600025,53569.59003744 2023-06-01,12:55:26.000,152,11001981,13245,0,1685624125,13103.598484819995,131.5599570600025,53569.56208896 2023-06-01,12:55:27.000,152,11002017,13165,0,1685624126,13103.598484819995,131.55290793000313,53569.62497304001 2023-06-01,12:55:28.000,152,11002012,13165,0,1685624127,13103.598484819995,131.58110445000057,53569.6109988 2023-06-01,12:55:29.000,152,11002036,13165,0,1685624128,13103.59174851,131.58815357999993,53569.57606320001 2023-06-01,12:55:30.000,152,11002019,13125,0,1685624129,13103.59174851,131.65159575000143,53569.56907608 2023-06-01,12:55:31.000,152,11002018,13285,0,1685624130,13103.51091279,131.64454662000207,53569.52016624 2023-06-01,12:55:32.000,152,11002045,13285,0,1685624131,13103.598484819995,131.70093966000422,53569.52016624 2023-06-01,12:55:33.000,152,11001975,13325,0,1685624132,13103.62543005999,131.74323444000038,53569.61798592 2023-06-01,12:55:34.000,152,11002016,13005,0,1685624133,13103.64563898999,131.77143095999782,53569.5411276 2023-06-01,12:55:35.000,152,11001985,13445,0,1685624134,13103.638902679995,131.84192225999868,53569.60401168001 2023-06-01,12:55:36.000,152,11002018,13285,0,1685624135,13103.618693749995,131.91241355999955,53569.49920488 2023-06-01,12:55:37.000,152,11001981,13125,0,1685624136,13103.578275889995,132.0040522499985,53569.45029504 2023-06-01,12:55:38.000,152,11002004,13285,0,1685624137,13103.63216637,132.06044529000064,53569.45029504 2023-06-01,12:55:39.000,152,11002016,13245,0,1685624138,13103.719738399996,132.12388746000215,53569.513179120004 2023-06-01,12:55:40.000,152,11002025,13165,0,1685624139,13103.760156259996,132.17323136999767,53569.52016624 2023-06-01,12:55:41.000,152,11002037,13085,0,1685624140,13103.787101499991,132.2507717999979,53569.54811472 2023-06-01,12:55:42.000,152,11001994,13245,0,1685624141,13103.874673530001,132.32831222999812,53569.52016624 2023-06-01,12:55:43.000,152,11001976,13165,0,1685624142,13103.901618769996,132.35650875000283,53569.54811472 2023-06-01,12:55:44.000,152,11001976,13605,0,1685624143,13103.888146149991,132.44814744000178,53569.50619200001 2023-06-01,12:55:45.000,152,11002001,13405,0,1685624144,13103.894882460001,132.49044221999793,53569.485230640006 2023-06-01,12:55:46.000,152,11001996,13285,0,1685624145,13103.874673530001,132.51158961000328,53569.42234656 2023-06-01,12:55:47.000,152,11001992,13125,0,1685624146,13103.921827699996,132.51158961000328,53569.44330792 2023-06-01,12:55:48.000,152,11001977,13045,0,1685624147,13103.942036629996,132.5609335199988,53569.47824352001 2023-06-01,12:55:49.000,152,11002010,13285,0,1685624148,13103.962245559997,132.53273700000136,53569.52715336001 2023-06-01,12:55:50.000,152,11002008,13165,0,1685624149,13103.935300320001,132.5891300400035,53569.485230640006 2023-06-01,12:55:51.000,152,11002030,13565,0,1685624150,13103.901618769996,132.5609335199988,53569.42234656 2023-06-01,12:55:52.000,152,11002027,13445,0,1685624151,13103.881409839996,132.5891300400035,53569.40837232001 2023-06-01,12:55:53.000,152,11002011,13325,0,1685624152,13103.894882460001,132.54683526000008,53569.4712564 2023-06-01,12:55:54.000,152,11001985,13285,0,1685624153,13103.881409839996,132.59617917000287,53569.45728216001 2023-06-01,12:55:55.000,152,11002049,13685,0,1685624154,13103.83425567,132.51863874000264,53569.38042384 2023-06-01,12:55:56.000,152,11002038,13325,0,1685624155,13103.807310429991,132.51158961000328,53569.366449600006 2023-06-01,12:55:57.000,152,11002000,13045,0,1685624156,13103.847728289991,132.45519657000114,53569.49221776 2023-06-01,12:55:58.000,152,11002009,13005,0,1685624157,13103.800574119996,132.4129017899977,53569.4712564 2023-06-01,12:55:59.000,152,11002048,13205,0,1685624158,13103.760156259996,132.3424104900041,53569.49221776 2023-06-01,12:56:00.000,152,11002037,13325,0,1685624159,13103.719738399996,132.3424104900041,53569.42933368 2023-06-01,12:56:01.000,152,11002013,13525,0,1685624160,13103.52438540999,132.30716484000004,53569.35946248001 2023-06-01,12:56:02.000,152,11002039,13325,0,1685624161,13103.450286,132.27191919000325,53569.33850112001 2023-06-01,12:56:03.000,152,11002036,13165,0,1685624162,13103.42334075999,132.2155261500011,53569.35247536 2023-06-01,12:56:04.000,152,11002071,13125,0,1685624163,13103.295350869994,132.1802805000043,53569.345488240004 2023-06-01,12:56:05.000,152,11002053,13245,0,1685624164,13103.180833599989,132.14503485000023,53569.28959128001 2023-06-01,12:56:06.000,152,11001984,13485,0,1685624165,13103.052843709993,132.10978920000343,53569.25465568 2023-06-01,12:56:07.000,152,11002016,13085,0,1685624166,13102.965271679997,132.06044529000064,53569.317539760006 2023-06-01,12:56:08.000,152,11002045,13245,0,1685624167,13102.830545479992,132.06749442,53569.198758720006 2023-06-01,12:56:09.000,152,11001989,13445,0,1685624168,13102.689082969991,132.0181505100045,53569.21273296 2023-06-01,12:56:10.000,152,11002020,13285,0,1685624169,13102.500466289996,131.98995398999978,53569.16382312 2023-06-01,12:56:11.000,152,11002035,13285,0,1685624170,13102.33205854,131.94765921000362,53569.06600344 2023-06-01,12:56:12.000,152,11002013,13285,0,1685624171,13102.18385971999,131.9053644300002,53569.05901632 2023-06-01,12:56:13.000,152,11002019,13085,0,1685624172,13102.096287689994,131.87716791000275,53569.05202920001 2023-06-01,12:56:14.000,152,11001965,13485,0,1685624173,13101.914407319993,131.85602052000468,53569.02408072001 2023-06-01,12:56:15.000,152,11002019,13125,0,1685624174,13101.759472190002,131.81372574000125,53568.982158000006 2023-06-01,12:56:16.000,152,11001993,13205,0,1685624175,13101.557382890001,131.81372574000125,53568.85638984001 2023-06-01,12:56:17.000,152,11002021,13445,0,1685624176,13101.37550252,131.74323444000038,53568.82844136 2023-06-01,12:56:18.000,152,11002025,13565,0,1685624177,13101.220567389995,131.7220870500023,53568.77953152 2023-06-01,12:56:19.000,152,11002020,13285,0,1685624178,13101.04542332999,131.69389053000486,53568.71664744001 2023-06-01,12:56:20.000,152,11002000,13445,0,1685624179,13100.890488199999,131.66569401000015,53568.625814880004 2023-06-01,12:56:21.000,152,11001973,13285,0,1685624180,13100.789443549998,131.67979226999887,53568.65376336 2023-06-01,12:56:22.000,152,11001964,13365,0,1685624181,13100.715344139993,131.6586448800008,53568.61882776001 2023-06-01,12:56:23.000,152,11002054,13445,0,1685624182,13100.600826870002,131.6727431399995,53568.47209824001 2023-06-01,12:56:24.000,152,11001986,13165,0,1685624183,13100.452628049992,131.64454662000207,53568.46511112 2023-06-01,12:56:25.000,152,11001982,13405,0,1685624184,13100.250538749991,131.66569401000015,53568.39523992 2023-06-01,12:56:26.000,152,11002030,13085,0,1685624185,13100.12928516999,131.65159575000143,53568.32536872 2023-06-01,12:56:27.000,152,11002010,13325,0,1685624186,13100.04844944999,131.5740553200012,53568.32536872 2023-06-01,12:56:28.000,152,11002027,12885,0,1685624187,13099.95414111,131.56700619000185,53568.29742024 2023-06-01,12:56:29.000,152,11002015,13285,0,1685624188,13099.940668489995,131.50356402000034,53568.22056192 2023-06-01,12:56:30.000,152,11002041,13285,0,1685624189,13099.78573335999,131.50356402000034,53568.11575512001 2023-06-01,12:56:31.000,152,11002047,13165,0,1685624190,13099.74531549999,131.4471709799982,53568.024922560006 2023-06-01,12:56:32.000,152,11001994,13285,0,1685624191,13099.75205181,131.39782707000268,53568.03190968 2023-06-01,12:56:33.000,152,11001984,13325,0,1685624192,13099.70489763999,131.35553228999925,53567.96203848 2023-06-01,12:56:34.000,152,11002021,13445,0,1685624193,13099.68468870999,131.34143403000053,53567.955051360004 2023-06-01,12:56:35.000,152,11002013,13325,0,1685624194,13099.603852989989,131.3273357700018,53567.808321840006 2023-06-01,12:56:36.000,152,11001985,13285,0,1685624195,13099.657743469994,131.28504098999838,53567.82229608 2023-06-01,12:56:37.000,152,11002015,13205,0,1685624196,13099.758788119994,131.27094272999966,53567.82928320001 2023-06-01,12:56:38.000,152,11001979,13405,0,1685624197,13099.839623839995,131.24979534000158,53567.82928320001 2023-06-01,12:56:39.000,152,11002011,13285,0,1685624198,13099.90698693999,131.23569708000286,53567.75242488 2023-06-01,12:56:40.000,152,11002057,13365,0,1685624199,13099.93393218,131.25684447000094,53567.75242488 2023-06-01,12:56:41.000,152,11002016,13005,0,1685624200,13099.95414111,131.25684447000094,53567.67556656 2023-06-01,12:56:42.000,152,11002007,13325,0,1685624201,13100.03497683,131.29209011999774,53567.62665672 2023-06-01,12:56:43.000,152,11002033,13325,0,1685624202,13100.162966719996,131.3625814199986,53567.640630960006 2023-06-01,12:56:44.000,152,11001996,13085,0,1685624203,13100.264011369996,131.46126924000419,53567.69652792 2023-06-01,12:56:45.000,152,11002053,13125,0,1685624204,13100.317901850001,131.4260235900001,53567.62665672 2023-06-01,12:56:46.000,152,11001980,13405,0,1685624205,13100.338110780001,131.48241663000226,53567.619669600004 2023-06-01,12:56:47.000,152,11001993,13085,0,1685624206,13100.425682809997,131.52471140999842,53567.62665672 2023-06-01,12:56:48.000,152,11001954,13205,0,1685624207,13100.479573290002,131.59520270999928,53567.584734 2023-06-01,12:56:49.000,152,11002037,13165,0,1685624208,13100.553672699993,131.63044836000336,53567.64761808 2023-06-01,12:56:50.000,152,11002020,13245,0,1685624209,13100.627772109998,131.67979226999887,53567.60569536 2023-06-01,12:56:51.000,152,11002016,13165,0,1685624210,13100.621035800003,131.72913618000166,53567.51486280001 2023-06-01,12:56:52.000,152,11001991,13605,0,1685624211,13100.641244729988,131.77848009000445,53567.57774688 2023-06-01,12:56:53.000,152,11002025,13005,0,1685624212,13100.775970929993,131.77848009000445,53567.60569536 2023-06-01,12:56:54.000,152,11002025,13245,0,1685624213,13100.769234619998,131.89126617000147,53567.59870824 2023-06-01,12:56:55.000,152,11002042,13085,0,1685624214,13100.802916169989,131.95470834000298,53567.60569536 2023-06-01,12:56:56.000,152,11002032,13125,0,1685624215,13100.769234619998,132.0181505100045,53567.52883704 2023-06-01,12:56:57.000,152,11002020,13245,0,1685624216,13100.809652479998,132.06749442,53567.54281128001 2023-06-01,12:56:58.000,152,11002015,13365,0,1685624217,13100.856806649994,132.14503485000023,53567.57774688 2023-06-01,12:56:59.000,152,11002021,13245,0,1685624218,13100.836597719994,132.23667353999917,53567.584734 2023-06-01,12:57:00.000,152,11002009,13565,0,1685624219,13100.829861409999,132.30716484000004,53567.54281128001 2023-06-01,12:57:01.000,152,11001997,13205,0,1685624220,13100.843334029989,132.3776561400009,53567.472940080006 2023-06-01,12:57:02.000,152,11002021,13205,0,1685624221,13100.890488199999,132.44109831000242,53567.570759760005 2023-06-01,12:57:03.000,152,11002039,13525,0,1685624222,13100.863542959989,132.54683526000008,53567.54281128001 2023-06-01,12:57:04.000,152,11002057,13165,0,1685624223,13100.890488199999,132.60322830000223,53567.48691432 2023-06-01,12:57:05.000,152,11002024,13405,0,1685624224,13100.850070339999,132.6243756900003,53567.43101736 2023-06-01,12:57:06.000,152,11002000,13605,0,1685624225,13100.823125099989,132.69486699000117,53567.46595296001 2023-06-01,12:57:07.000,152,11001980,13085,0,1685624226,13100.90396081999,132.76535829000204,53567.51486280001 2023-06-01,12:57:08.000,152,11001981,13165,0,1685624227,13100.930906059999,132.8076530699982,53567.51486280001 2023-06-01,12:57:09.000,152,11002022,13405,0,1685624228,13101.01174178,132.80060393999884,53567.521849920005 2023-06-01,12:57:10.000,152,11002010,13525,0,1685624229,13101.00500546999,132.8710952399997,53567.521849920005 2023-06-01,12:57:11.000,152,11002060,13445,0,1685624230,13101.02521439999,132.8710952399997,53567.49390144001 2023-06-01,12:57:12.000,152,11002003,13165,0,1685624231,13101.07236857,132.89929176000442,53567.500888560004 2023-06-01,12:57:13.000,152,11002003,13365,0,1685624232,13101.119522739995,132.8710952399997,53567.49390144001 2023-06-01,12:57:14.000,152,11002016,13445,0,1685624233,13101.14646797999,132.90634089000378,53567.472940080006 2023-06-01,12:57:15.000,152,11001976,13085,0,1685624234,13101.180149529995,132.89929176000442,53567.38210752 2023-06-01,12:57:16.000,152,11002028,13245,0,1685624235,13101.220567389995,132.89224262999778,53567.41704312 2023-06-01,12:57:17.000,152,11001988,13485,0,1685624236,13101.32834834999,132.89224262999778,53567.500888560004 2023-06-01,12:57:18.000,152,11001984,13245,0,1685624237,13101.388975139991,132.84289872000227,53567.472940080006 2023-06-01,12:57:19.000,152,11002023,13205,0,1685624238,13101.41592038,132.8217513300042,53567.50787568 2023-06-01,12:57:20.000,152,11001986,13285,0,1685624239,13101.436129310001,132.84994785000163,53567.49390144001 2023-06-01,12:57:21.000,152,11001983,13365,0,1685624240,13101.41592038,132.84289872000227,53567.45896584 2023-06-01,12:57:22.000,152,11002022,13445,0,1685624241,13101.388975139991,132.8076530699982,53567.45896584 2023-06-01,12:57:23.000,152,11001974,13125,0,1685624242,13101.436129310001,132.7724074200014,53567.51486280001 2023-06-01,12:57:24.000,152,11002037,13285,0,1685624243,13101.409184069991,132.7371617700046,53567.500888560004 2023-06-01,12:57:25.000,152,11001978,13005,0,1685624244,13101.362029899996,132.70191612000053,53567.570759760005 2023-06-01,12:57:26.000,152,11001988,13165,0,1685624245,13101.301403109996,132.6243756900003,53567.451978720004 2023-06-01,12:57:27.000,152,11002058,13325,0,1685624246,13101.260985249995,132.51863874000264,53567.43800448 2023-06-01,12:57:28.000,152,11001995,13365,0,1685624247,13101.18688583999,132.4763439599992,53567.45896584 2023-06-01,12:57:29.000,152,11001991,13245,0,1685624248,13101.139731669995,132.4270000500037,53567.45896584 2023-06-01,12:57:30.000,152,11002019,13285,0,1685624249,13101.08584118999,132.398803529999,53567.43101736 2023-06-01,12:57:31.000,152,11001969,13245,0,1685624250,13101.01174178,132.33536136000475,53567.403068880005 2023-06-01,12:57:32.000,152,11001961,13165,0,1685624251,13101.018478089994,132.3142139699994,53567.451978720004 2023-06-01,12:57:33.000,152,11001969,13325,0,1685624252,13101.01174178,132.2648700600039,53567.472940080006 2023-06-01,12:57:34.000,152,11001998,13165,0,1685624253,13100.98479653999,132.2507717999979,53567.42403024001 2023-06-01,12:57:35.000,152,11002014,13445,0,1685624254,13100.98479653999,132.23667353999917,53567.38909464 2023-06-01,12:57:36.000,152,11001973,13205,0,1685624255,13100.910697129999,132.29306658000132,53567.34717192001 2023-06-01,12:57:37.000,152,11001997,13285,0,1685624256,13100.883751889989,132.2648700600039,53567.34717192001 2023-06-01,12:57:38.000,152,11001991,13605,0,1685624257,13100.92416974999,132.28601745000196,53567.3401848 2023-06-01,12:57:39.000,152,11002017,13285,0,1685624258,13100.883751889989,132.2507717999979,53567.36114616 2023-06-01,12:57:40.000,152,11001977,13005,0,1685624259,13100.870279269999,132.2507717999979,53567.31922344 2023-06-01,12:57:41.000,152,11002037,13285,0,1685624260,13100.883751889989,132.2155261500011,53567.354159040005 2023-06-01,12:57:42.000,152,11001991,13085,0,1685624261,13100.937642369994,132.1661822399983,53567.38210752 2023-06-01,12:57:43.000,152,11001960,13525,0,1685624262,13100.897224509994,132.13798572000087,53567.34717192001 2023-06-01,12:57:44.000,152,11002016,13285,0,1685624263,13100.937642369994,132.07454354999936,53567.36114616 2023-06-01,12:57:45.000,152,11001994,13325,0,1685624264,13100.917433439994,132.06749442,53567.284287840004 2023-06-01,12:57:46.000,152,11001994,13365,0,1685624265,13100.96458760999,132.0181505100045,53567.284287840004 2023-06-01,12:57:47.000,152,11002009,13325,0,1685624266,13101.038687019995,131.9688066000017,53567.31223632 2023-06-01,12:57:48.000,152,11001997,13165,0,1685624267,13101.10605011999,131.96175747000234,53567.305249200006 2023-06-01,12:57:49.000,152,11001982,13325,0,1685624268,13101.15320429,131.9688066000017,53567.38210752 2023-06-01,12:57:50.000,152,11002027,13045,0,1685624269,13101.159940599995,131.94061008000426,53567.32621056001 2023-06-01,12:57:51.000,152,11001970,13125,0,1685624270,13101.180149529995,131.94061008000426,53567.32621056001 2023-06-01,12:57:52.000,152,11002009,13165,0,1685624271,13101.240776319995,131.91241355999955,53567.3401848 2023-06-01,12:57:53.000,152,11002019,13165,0,1685624272,13101.22730369999,131.9053644300002,53567.36813328 2023-06-01,12:57:54.000,152,11001989,13325,0,1685624273,13101.2946668,131.87716791000275,53567.36114616 2023-06-01,12:57:55.000,152,11002001,13285,0,1685624274,13101.281194179996,131.85602052000468,53567.333197680004 2023-06-01,12:57:56.000,152,11001977,13405,0,1685624275,13101.2946668,131.91241355999955,53567.354159040005 2023-06-01,12:57:57.000,152,11002019,13245,0,1685624276,13101.341820969996,131.85602052000468,53567.37512040001 2023-06-01,12:57:58.000,152,11001980,12965,0,1685624277,13101.368766209991,131.8701187800034,53567.42403024001 2023-06-01,12:57:59.000,152,11002042,13405,0,1685624278,13101.341820969996,131.8701187800034,53567.41704312 2023-06-01,12:58:00.000,152,11001993,13245,0,1685624279,13101.33508466,131.86306965000404,53567.37512040001 2023-06-01,12:58:01.000,152,11002026,13205,0,1685624280,13101.281194179996,131.8842170400021,53567.354159040005 2023-06-01,12:58:02.000,152,11002034,13285,0,1685624281,13101.28793048999,131.8701187800034,53567.38210752 2023-06-01,12:58:03.000,152,11001977,13205,0,1685624282,13101.33508466,131.91241355999955,53567.49390144001 2023-06-01,12:58:04.000,152,11002013,13245,0,1685624283,13101.382238829996,131.87716791000275,53567.48691432 2023-06-01,12:58:05.000,152,11002031,13285,0,1685624284,13101.362029899996,131.89831530000083,53567.48691432 2023-06-01,12:58:06.000,152,11002017,13445,0,1685624285,13101.368766209991,131.94061008000426,53567.500888560004 2023-06-01,12:58:07.000,152,11001967,12965,0,1685624286,13101.456338240001,131.92651181999827,53567.49390144001 2023-06-01,12:58:08.000,152,11002053,13285,0,1685624287,13101.436129310001,131.94061008000426,53567.46595296001 2023-06-01,12:58:09.000,152,11001998,13405,0,1685624288,13101.463074549996,131.98290486000042,53567.521849920005 2023-06-01,12:58:10.000,152,11002009,13405,0,1685624289,13101.516965030001,132.0040522499985,53567.53582416 2023-06-01,12:58:11.000,152,11002006,13365,0,1685624290,13101.469810859991,132.08864180999808,53567.50787568 2023-06-01,12:58:12.000,152,11001996,13125,0,1685624291,13101.490019789991,132.12388746000215,53567.55678552 2023-06-01,12:58:13.000,152,11001995,13325,0,1685624292,13101.483283479996,132.18732963000366,53567.52883704 2023-06-01,12:58:14.000,152,11002015,13285,0,1685624293,13101.496756100001,132.25782093000453,53567.521849920005 2023-06-01,12:58:15.000,152,11002000,13285,0,1685624294,13101.584328129997,132.32831222999812,53567.584734 2023-06-01,12:58:16.000,152,11001964,13405,0,1685624295,13101.530437649992,132.398803529999,53567.61268248001 2023-06-01,12:58:17.000,152,11002038,13285,0,1685624296,13101.516965030001,132.45519657000114,53567.60569536 2023-06-01,12:58:18.000,152,11001999,13525,0,1685624297,13101.490019789991,132.54683526000008,53567.584734 2023-06-01,12:58:19.000,152,11001975,13525,0,1685624298,13101.523701339996,132.5609335199988,53567.64761808 2023-06-01,12:58:20.000,152,11001975,13365,0,1685624299,13101.516965030001,132.59617917000287,53567.64761808 2023-06-01,12:58:21.000,152,11001990,13205,0,1685624300,13101.564119199997,132.61732656000095,53567.668579440004 2023-06-01,12:58:22.000,152,11002004,13245,0,1685624301,13101.604537059997,132.6243756900003,53567.64761808 2023-06-01,12:58:23.000,152,11002001,13085,0,1685624302,13101.631482299992,132.58208091000415,53567.668579440004 2023-06-01,12:58:24.000,152,11002004,13485,0,1685624303,13101.618009680002,132.58208091000415,53567.68255368001 2023-06-01,12:58:25.000,152,11002007,13005,0,1685624304,13101.624745989997,132.56798264999816,53567.61268248001 2023-06-01,12:58:26.000,152,11001986,13285,0,1685624305,13101.651691229992,132.51863874000264,53567.59172112001 2023-06-01,12:58:27.000,152,11001990,13325,0,1685624306,13101.766208499997,132.41995092000434,53567.69652792 2023-06-01,12:58:28.000,152,11001972,13245,0,1685624307,13101.799890050002,132.4129017899977,53567.67556656 2023-06-01,12:58:29.000,152,11002017,13205,0,1685624308,13101.867253149998,132.37060701000155,53567.75242488 2023-06-01,12:58:30.000,152,11001995,13045,0,1685624309,13101.833571599993,132.30011571000068,53567.75242488 2023-06-01,12:58:31.000,152,11001968,13005,0,1685624310,13101.867253149998,132.24372266999853,53567.75242488 2023-06-01,12:58:32.000,152,11002018,13045,0,1685624311,13101.860516839988,132.2155261500011,53567.73146352001 2023-06-01,12:58:33.000,152,11001993,13365,0,1685624312,13101.820098980003,132.19437876000302,53567.69652792 2023-06-01,12:58:34.000,152,11001996,13405,0,1685624313,13101.813362669993,132.12388746000215,53567.73146352001 2023-06-01,12:58:35.000,152,11002012,13045,0,1685624314,13101.779681120002,132.05339616000128,53567.738450640005 2023-06-01,12:58:36.000,152,11001991,13365,0,1685624315,13101.759472190002,131.98290486000042,53567.738450640005 2023-06-01,12:58:37.000,152,11002020,13005,0,1685624316,13101.698845400002,131.9194626899989,53567.73146352001 2023-06-01,12:58:38.000,152,11002010,13325,0,1685624317,13101.671900159992,131.89126617000147,53567.787360480004 2023-06-01,12:58:39.000,152,11002014,13325,0,1685624318,13101.597800750002,131.81372574000125,53567.787360480004 2023-06-01,12:58:40.000,152,11001966,13125,0,1685624319,13101.537173960001,131.7855292200038,53567.75941200001 2023-06-01,12:58:41.000,152,11001966,13085,0,1685624320,13101.422656689996,131.7855292200038,53567.68255368001 2023-06-01,12:58:42.000,152,11001988,13245,0,1685624321,13101.449601929991,131.77143095999782,53567.64761808 2023-06-01,12:58:43.000,152,11001956,13285,0,1685624322,13101.382238829996,131.81372574000125,53567.70351504 2023-06-01,12:58:44.000,152,11002004,13285,0,1685624323,13101.37550252,131.77143095999782,53567.75242488 2023-06-01,12:58:45.000,152,11002011,13285,0,1685624324,13101.30813941999,131.7855292200038,53567.75242488 2023-06-01,12:58:46.000,152,11002009,13245,0,1685624325,13101.23404001,131.8066766100019,53567.74543776 2023-06-01,12:58:47.000,152,11001970,13085,0,1685624326,13101.139731669995,131.86306965000404,53567.67556656 2023-06-01,12:58:48.000,152,11001944,13165,0,1685624327,13101.11278643,131.8701187800034,53567.689540800005 2023-06-01,12:58:49.000,152,11002018,13285,0,1685624328,13101.07236857,131.92651181999827,53567.68255368001 2023-06-01,12:58:50.000,152,11002004,13485,0,1685624329,13101.05215964,131.89126617000147,53567.7244764 2023-06-01,12:58:51.000,152,11001986,13485,0,1685624330,13100.951114989999,131.92651181999827,53567.67556656 2023-06-01,12:58:52.000,152,11001969,13405,0,1685624331,13100.897224509994,131.98290486000042,53567.73146352001 2023-06-01,12:58:53.000,152,11001998,13205,0,1685624332,13100.92416974999,131.99700311999914,53567.71748928 2023-06-01,12:58:54.000,152,11002006,13325,0,1685624333,13100.843334029989,132.03929790000257,53567.68255368001 2023-06-01,12:58:55.000,152,11001990,13605,0,1685624334,13100.823125099989,132.06044529000064,53567.64761808 2023-06-01,12:58:56.000,152,11001986,13205,0,1685624335,13100.695135209993,132.1168383300028,53567.5497984 2023-06-01,12:58:57.000,152,11001989,13325,0,1685624336,13100.674926279993,132.1168383300028,53567.51486280001 2023-06-01,12:58:58.000,152,11001992,13165,0,1685624337,13100.681662589988,132.13798572000087,53567.53582416 2023-06-01,12:58:59.000,152,11001981,13325,0,1685624338,13100.600826870002,132.13798572000087,53567.51486280001 2023-06-01,12:59:00.000,152,11001974,13205,0,1685624339,13100.627772109998,132.14503485000023,53567.500888560004 2023-06-01,12:59:01.000,152,11001998,13165,0,1685624340,13100.641244729988,132.17323136999767,53567.50787568 2023-06-01,12:59:02.000,152,11002013,13285,0,1685624341,13100.614299489993,132.15913310999895,53567.53582416 2023-06-01,12:59:03.000,152,11001989,13605,0,1685624342,13100.573881629993,132.15913310999895,53567.43800448 2023-06-01,12:59:04.000,152,11001961,12925,0,1685624343,13100.519991150002,132.1309365900015,53567.451978720004 2023-06-01,12:59:05.000,152,11002020,13245,0,1685624344,13100.540200080002,132.08159267999872,53567.43101736 2023-06-01,12:59:06.000,152,11002014,13605,0,1685624345,13100.499782220002,131.99700311999914,53567.39608176001 2023-06-01,12:59:07.000,152,11001994,13605,0,1685624346,13100.445891739997,131.98290486000042,53567.36813328 2023-06-01,12:59:08.000,152,11002009,13445,0,1685624347,13100.398737570002,131.9194626899989,53567.34717192001 2023-06-01,12:59:09.000,152,11001990,13285,0,1685624348,13100.412210189992,131.84897138999804,53567.41704312 2023-06-01,12:59:10.000,152,11002014,13205,0,1685624349,13100.358319710002,131.79257835000317,53567.37512040001 2023-06-01,12:59:11.000,152,11002004,13165,0,1685624350,13100.284220299996,131.74323444000038,53567.29127496 2023-06-01,12:59:12.000,152,11001939,13165,0,1685624351,13100.290956609992,131.7220870500023,53567.305249200006 2023-06-01,12:59:13.000,152,11001979,13165,0,1685624352,13100.277483990001,131.67979226999887,53567.29826208001 2023-06-01,12:59:14.000,152,11002007,13525,0,1685624353,13100.277483990001,131.59520270999928,53567.29127496 2023-06-01,12:59:15.000,152,11002013,13125,0,1685624354,13100.19664827,131.55290793000313,53567.19345528 2023-06-01,12:59:16.000,152,11001991,13285,0,1685624355,13100.19664827,131.51766227999906,53567.21441664 2023-06-01,12:59:17.000,152,11002014,13605,0,1685624356,13100.203384579996,131.46831837000354,53567.29127496 2023-06-01,12:59:18.000,152,11001972,13325,0,1685624357,13100.203384579996,131.44012184999883,53567.25633936001 2023-06-01,12:59:19.000,152,11002040,13245,0,1685624358,13100.05518576,131.40487620000204,53567.17249392 2023-06-01,12:59:20.000,152,11001985,13285,0,1685624359,13100.061922069995,131.3273357700018,53567.22839088001 2023-06-01,12:59:21.000,152,11001957,13245,0,1685624360,13099.981086349995,131.33438490000117,53567.12358408 2023-06-01,12:59:22.000,152,11001996,13125,0,1685624361,13099.96761372999,131.3484831599999,53567.08864848001 2023-06-01,12:59:23.000,152,11002010,13285,0,1685624362,13099.920459559995,131.3132375100031,53567.10262272 2023-06-01,12:59:24.000,152,11002032,13245,0,1685624363,13099.96761372999,131.2638936000003,53567.13057120001 2023-06-01,12:59:25.000,152,11002032,13205,0,1685624364,13099.86656907999,131.27799185999902,53567.08864848001 2023-06-01,12:59:26.000,152,11001953,13365,0,1685624365,13099.85309646,131.23569708000286,53567.07467424 2023-06-01,12:59:27.000,152,11001981,13085,0,1685624366,13099.8126786,131.22159882000415,53567.067687120005 2023-06-01,12:59:28.000,152,11001996,13365,0,1685624367,13099.78573335999,131.17225491000136,53567.06070000001 2023-06-01,12:59:29.000,152,11002043,13285,0,1685624368,13099.76552442999,131.17930404000072,53567.07467424 2023-06-01,12:59:30.000,152,11001991,13285,0,1685624369,13099.79246967,131.15110752000328,53567.05371288 2023-06-01,12:59:31.000,152,11001997,13605,0,1685624370,13099.72510656999,131.17930404000072,53566.969867440006 2023-06-01,12:59:32.000,152,11001985,13405,0,1685624371,13099.758788119994,131.2004514299988,53566.948906080004 2023-06-01,12:59:33.000,152,11001982,13285,0,1685624372,13099.839623839995,131.17930404000072,53567.03275152 2023-06-01,12:59:34.000,152,11001953,13245,0,1685624373,13099.86656907999,131.20750055999815,53566.99082880001 2023-06-01,12:59:35.000,152,11001961,13245,0,1685624374,13099.84636014999,131.24274621000222,53566.99781592 2023-06-01,12:59:36.000,152,11001994,13085,0,1685624375,13099.799205979994,131.28504098999838,53566.90698336 2023-06-01,12:59:37.000,152,11001928,13325,0,1685624376,13099.799205979994,131.3484831599999,53566.86506064 2023-06-01,12:59:38.000,152,11002034,13405,0,1685624377,13099.89351432,131.33438490000117,53566.83012504 2023-06-01,12:59:39.000,152,11001975,13365,0,1685624378,13099.86656907999,131.3625814199986,53566.8161508 2023-06-01,12:59:40.000,152,11001974,13285,0,1685624379,13099.839623839995,131.38372881000396,53566.802176560006 2023-06-01,12:59:41.000,152,11002022,13325,0,1685624380,13099.90698693999,131.4119253300014,53566.79518944001 2023-06-01,12:59:42.000,152,11002006,13605,0,1685624381,13099.94740479999,131.48946576000162,53566.77422808001 2023-06-01,12:59:43.000,152,11002066,13485,0,1685624382,13099.94740479999,131.5106131499997,53566.781215200004 2023-06-01,12:59:44.000,152,11001982,13245,0,1685624383,13099.93393218,131.5740553200012,53566.78820232 2023-06-01,12:59:45.000,152,11001952,13325,0,1685624384,13099.96761372999,131.6586448800008,53566.77422808001 2023-06-01,12:59:46.000,152,11002004,13285,0,1685624385,13099.920459559995,131.70798879000358,53566.711344 2023-06-01,12:59:47.000,152,11001980,13245,0,1685624386,13099.91372325,131.74323444000038,53566.711344 2023-06-01,12:59:48.000,152,11001994,13205,0,1685624387,13099.90698693999,131.7855292200038,53566.683395520005 2023-06-01,12:59:49.000,152,11002022,13245,0,1685624388,13099.960877419995,131.81372574000125,53566.8161508 2023-06-01,12:59:50.000,152,11002017,12925,0,1685624389,13099.900250629995,131.83487312999932,53566.683395520005 2023-06-01,12:59:51.000,152,11001977,13405,0,1685624390,13099.85309646,131.85602052000468,53566.66243416 2023-06-01,12:59:52.000,152,11002010,13325,0,1685624391,13099.87330539,131.86306965000404,53566.64845992 2023-06-01,12:59:53.000,152,11002027,13405,0,1685624392,13099.86656907999,131.87716791000275,53566.70435688001 2023-06-01,12:59:54.000,152,11002002,13285,0,1685624393,13099.88677800999,131.9053644300002,53566.6414728 2023-06-01,12:59:55.000,152,11001965,13045,0,1685624394,13099.83288753,131.98290486000042,53566.60653720001 2023-06-01,12:59:56.000,152,11001999,13285,0,1685624395,13099.880041699995,131.9194626899989,53566.59256296 2023-06-01,12:59:57.000,152,11001987,13085,0,1685624396,13099.900250629995,131.89126617000147,53566.62749856001 2023-06-01,12:59:58.000,152,11001983,13005,0,1685624397,13099.880041699995,131.9194626899989,53566.634485680006 2023-06-01,12:59:59.000,152,11001961,13165,0,1685624398,13099.87330539,131.96175747000234,53566.62051144 2023-06-01,13:00:00.000,152,11001999,13125,0,1685624399,13099.84636014999,131.98290486000042,53566.55762736001 2023-06-01,13:00:01.000,152,11002000,13205,0,1685624400,13099.78573335999,131.97585573000106,53566.5716016 2023-06-01,13:00:02.000,152,11001993,13405,0,1685624401,13099.80594228999,132.02519964000385,53566.515704640005 2023-06-01,13:00:03.000,152,11001974,13445,0,1685624402,13099.78573335999,132.03929790000257,53566.48775616001 2023-06-01,13:00:04.000,152,11001974,13085,0,1685624403,13099.79246967,132.08159267999872,53566.515704640005 2023-06-01,13:00:05.000,152,11002031,13245,0,1685624404,13099.731842879999,132.1168383300028,53566.515704640005 2023-06-01,13:00:06.000,152,11001979,13525,0,1685624405,13099.718370259994,132.1520839799996,53566.47378192 2023-06-01,13:00:07.000,152,11002006,13325,0,1685624406,13099.77226074,132.15913310999895,53566.50871752001 2023-06-01,13:00:08.000,152,11001986,13325,0,1685624407,13099.72510656999,132.20847702000174,53566.4318592 2023-06-01,13:00:09.000,152,11001975,12925,0,1685624408,13099.677952399994,132.20142789000238,53566.445833440004 2023-06-01,13:00:10.000,152,11001920,13245,0,1685624409,13099.76552442999,132.2155261500011,53566.37596224 2023-06-01,13:00:11.000,152,11001949,13445,0,1685624410,13099.68468870999,132.2507717999979,53566.36897512001 2023-06-01,13:00:12.000,152,11001970,12925,0,1685624411,13099.778997049994,132.30011571000068,53566.410897839996 2023-06-01,13:00:13.000,152,11002007,13445,0,1685624412,13099.83288753,132.32831222999812,53566.43884632001 2023-06-01,13:00:14.000,152,11001989,13005,0,1685624413,13099.859832769995,132.35650875000283,53566.3270524 2023-06-01,13:00:15.000,152,11001951,13205,0,1685624414,13099.88677800999,132.38470527000027,53566.396923600005 2023-06-01,13:00:16.000,152,11002015,13445,0,1685624415,13099.880041699995,132.45519657000114,53566.31307816 2023-06-01,13:00:17.000,152,11002002,13285,0,1685624416,13099.880041699995,132.44109831000242,53566.31307816 2023-06-01,13:00:18.000,152,11002024,12925,0,1685624417,13099.95414111,132.41995092000434,53566.30609104 2023-06-01,13:00:19.000,152,11001985,13085,0,1685624418,13099.96761372999,132.38470527000027,53566.361988 2023-06-01,13:00:20.000,152,11001984,13445,0,1685624419,13100.00803158999,132.38470527000027,53566.32006528001 2023-06-01,13:00:21.000,152,11001968,13165,0,1685624420,13100.021504209995,132.30011571000068,53566.36897512001 2023-06-01,13:00:22.000,152,11002002,13245,0,1685624421,13100.102339929996,132.28601745000196,53566.361988 2023-06-01,13:00:23.000,152,11001994,13365,0,1685624422,13100.07539469,132.2155261500011,53566.35500088 2023-06-01,13:00:24.000,152,11001999,13165,0,1685624423,13100.122548859996,132.20847702000174,53566.31307816 2023-06-01,13:00:25.000,152,11001998,13445,0,1685624424,13100.102339929996,132.1520839799996,53566.278142560004 2023-06-01,13:00:26.000,152,11002018,13445,0,1685624425,13100.10907623999,132.09569094000472,53566.22224560001 2023-06-01,13:00:27.000,152,11001980,13445,0,1685624426,13100.122548859996,132.0322487700032,53566.348013760005 2023-06-01,13:00:28.000,152,11001976,13365,0,1685624427,13100.19664827,131.98290486000042,53566.361988 2023-06-01,13:00:29.000,152,11002007,13085,0,1685624428,13100.189911959991,131.9053644300002,53566.40391072 2023-06-01,13:00:30.000,152,11002008,13125,0,1685624429,13100.216857200001,131.8701187800034,53566.42487208 2023-06-01,13:00:31.000,152,11002003,13325,0,1685624430,13100.189911959991,131.79257835000317,53566.3270524 2023-06-01,13:00:32.000,152,11002045,13565,0,1685624431,13100.183175649996,131.77143095999782,53566.410897839996 2023-06-01,13:00:33.000,152,11002033,13285,0,1685624432,13100.243802439996,131.7220870500023,53566.396923600005 2023-06-01,13:00:34.000,152,11001976,13165,0,1685624433,13100.230329819991,131.70798879000358,53566.37596224 2023-06-01,13:00:35.000,152,11002012,13165,0,1685624434,13100.19664827,131.6727431399995,53566.410897839996 2023-06-01,13:00:36.000,152,11002017,13085,0,1685624435,13100.223593509996,131.609300969998,53566.36897512001 2023-06-01,13:00:37.000,152,11002029,13325,0,1685624436,13100.210120889991,131.5740553200012,53566.37596224 2023-06-01,13:00:38.000,152,11001999,13285,0,1685624437,13100.284220299996,131.54585880000377,53566.48076904 2023-06-01,13:00:39.000,152,11001968,13485,0,1685624438,13100.230329819991,131.53176053999778,53566.4318592 2023-06-01,13:00:40.000,152,11002015,13445,0,1685624439,13100.230329819991,131.5388096700044,53566.42487208 2023-06-01,13:00:41.000,152,11001998,13205,0,1685624440,13100.183175649996,131.51766227999906,53566.361988 2023-06-01,13:00:42.000,152,11002063,13005,0,1685624441,13100.169703029991,131.53176053999778,53566.38993648001 2023-06-01,13:00:43.000,152,11002011,13245,0,1685624442,13100.183175649996,131.4753675000029,53566.466794800006 2023-06-01,13:00:44.000,152,11002064,13045,0,1685624443,13100.243802439996,131.49651489000098,53566.4318592 2023-06-01,13:00:45.000,152,11002012,13325,0,1685624444,13100.19664827,131.51766227999906,53566.45282056 2023-06-01,13:00:46.000,152,11002030,13605,0,1685624445,13100.19664827,131.5388096700044,53566.410897839996 2023-06-01,13:00:47.000,152,11001981,13405,0,1685624446,13100.203384579996,131.5599570600025,53566.45282056 2023-06-01,13:00:48.000,152,11002012,13325,0,1685624447,13100.169703029991,131.58110445000057,53566.43884632001 2023-06-01,13:00:49.000,152,11002018,13125,0,1685624448,13100.15623041,131.58815357999993,53566.45282056 2023-06-01,13:00:50.000,152,11002005,13165,0,1685624449,13100.162966719996,131.60225183999864,53566.48076904 2023-06-01,13:00:51.000,152,11001993,13245,0,1685624450,13100.122548859996,131.65159575000143,53566.45980768001 2023-06-01,13:00:52.000,152,11001975,13285,0,1685624451,13100.19664827,131.73618531000102,53566.45282056 2023-06-01,13:00:53.000,152,11001977,13285,0,1685624452,13100.230329819991,131.77143095999782,53566.52967888 2023-06-01,13:00:54.000,152,11001973,13405,0,1685624453,13100.216857200001,131.85602052000468,53566.5017304 2023-06-01,13:00:55.000,152,11001971,13085,0,1685624454,13100.223593509996,131.84192225999868,53566.515704640005 2023-06-01,13:00:56.000,152,11001974,13125,0,1685624455,13100.169703029991,131.9194626899989,53566.48076904 2023-06-01,13:00:57.000,152,11001975,13285,0,1685624456,13100.216857200001,131.9688066000017,53566.49474328 2023-06-01,13:00:58.000,152,11001989,13405,0,1685624457,13100.250538749991,132.04634703000193,53566.54365312 2023-06-01,13:00:59.000,152,11001978,13205,0,1685624458,13100.297692920001,132.1309365900015,53566.54365312 2023-06-01,13:01:00.000,152,11001987,13405,0,1685624459,13100.297692920001,132.17323136999767,53566.45282056 2023-06-01,13:01:01.000,152,11001976,13045,0,1685624460,13100.304429229996,132.22257528000046,53566.48076904 2023-06-01,13:01:02.000,152,11002006,13285,0,1685624461,13100.338110780001,132.25782093000453,53566.55064024 2023-06-01,13:01:03.000,152,11002032,13245,0,1685624462,13100.311165539992,132.3424104900041,53566.53666600001 2023-06-01,13:01:04.000,152,11002019,13125,0,1685624463,13100.324638159997,132.43404918000306,53566.5017304 2023-06-01,13:01:05.000,152,11001994,13445,0,1685624464,13100.297692920001,132.44814744000178,53566.445833440004 2023-06-01,13:01:06.000,152,11001985,13365,0,1685624465,13100.264011369996,132.44814744000178,53566.43884632001 2023-06-01,13:01:07.000,152,11001973,13125,0,1685624466,13100.365056019997,132.50454048000393,53566.47378192 2023-06-01,13:01:08.000,152,11002010,13325,0,1685624467,13100.378528640002,132.53978613000072,53566.48076904 2023-06-01,13:01:09.000,152,11001953,13245,0,1685624468,13100.466100669997,132.5891300400035,53566.55762736001 2023-06-01,13:01:10.000,152,11002011,13365,0,1685624469,13100.526727459997,132.6102774300016,53566.49474328 2023-06-01,13:01:11.000,152,11002009,13285,0,1685624470,13100.493045909992,132.63142481999967,53566.52269176 2023-06-01,13:01:12.000,152,11001981,13245,0,1685624471,13100.540200080002,132.65257220999774,53566.466794800006 2023-06-01,13:01:13.000,152,11002005,13245,0,1685624472,13100.600826870002,132.7089652499999,53566.50871752001 2023-06-01,13:01:14.000,152,11002023,13165,0,1685624473,13100.614299489993,132.73011263999797,53566.47378192 2023-06-01,13:01:15.000,152,11001969,13125,0,1685624474,13100.627772109998,132.74421090000396,53566.4318592 2023-06-01,13:01:16.000,152,11001980,13405,0,1685624475,13100.661453659988,132.7724074200014,53566.47378192 2023-06-01,13:01:17.000,152,11002012,13205,0,1685624476,13100.775970929993,132.75126003000332,53566.52967888 2023-06-01,13:01:18.000,152,11002008,13365,0,1685624477,13100.823125099989,132.81470220000483,53566.53666600001 2023-06-01,13:01:19.000,152,11002036,13165,0,1685624478,13100.850070339999,132.8217513300042,53566.53666600001 2023-06-01,13:01:20.000,152,11001943,13245,0,1685624479,13100.883751889989,132.81470220000483,53566.54365312 2023-06-01,13:01:21.000,152,11002002,13325,0,1685624480,13100.890488199999,132.84289872000227,53566.48076904 2023-06-01,13:01:22.000,152,11001957,13445,0,1685624481,13100.92416974999,132.90634089000378,53566.52967888 2023-06-01,13:01:23.000,152,11001954,13285,0,1685624482,13100.98479653999,132.94863566999993,53566.564614480005 2023-06-01,13:01:24.000,152,11001953,13365,0,1685624483,13101.038687019995,132.9556847999993,53566.62051144 2023-06-01,13:01:25.000,152,11001960,13405,0,1685624484,13101.058895949995,132.94863566999993,53566.65544704001 2023-06-01,13:01:26.000,152,11001972,13525,0,1685624485,13101.04542332999,132.94863566999993,53566.59955008 2023-06-01,13:01:27.000,152,11001989,13445,0,1685624486,13101.07236857,132.97683219000464,53566.66243416 2023-06-01,13:01:28.000,152,11001978,13485,0,1685624487,13101.0925775,132.9556847999993,53566.64845992 2023-06-01,13:01:29.000,152,11001995,13245,0,1685624488,13101.12625904999,132.97683219000464,53566.683395520005 2023-06-01,13:01:30.000,152,11001984,13285,0,1685624489,13101.16667690999,132.97683219000464,53566.69736976 2023-06-01,13:01:31.000,152,11001980,13565,0,1685624490,13101.14646797999,132.97683219000464,53566.66243416 2023-06-01,13:01:32.000,152,11001979,13445,0,1685624491,13101.200358459995,132.97683219000464,53566.69038264 2023-06-01,13:01:33.000,152,11001952,13445,0,1685624492,13101.30813941999,132.9345374100012,53566.79518944001 2023-06-01,13:01:34.000,152,11001996,13405,0,1685624493,13101.33508466,132.99093045000336,53566.83711216 2023-06-01,13:01:35.000,152,11002010,13445,0,1685624494,13101.409184069991,132.94158654000057,53566.802176560006 2023-06-01,13:01:36.000,152,11001982,13565,0,1685624495,13101.39571145,132.969783059998,53566.75326672001 2023-06-01,13:01:37.000,152,11002015,13245,0,1685624496,13101.442865619996,132.983881320004,53566.79518944001 2023-06-01,13:01:38.000,152,11001959,13165,0,1685624497,13101.483283479996,132.969783059998,53566.83711216 2023-06-01,13:01:39.000,152,11001950,13445,0,1685624498,13101.537173960001,132.99797958000272,53566.84409928001 2023-06-01,13:01:40.000,152,11001979,13205,0,1685624499,13101.543910269997,132.99797958000272,53566.851086400005 2023-06-01,13:01:41.000,152,11001999,13165,0,1685624500,13101.570855509992,132.99093045000336,53566.87204776001 2023-06-01,13:01:42.000,152,11001996,13525,0,1685624501,13101.577591820002,132.99093045000336,53566.969867440006 2023-06-01,13:01:43.000,152,11001973,13325,0,1685624502,13101.597800750002,132.96273392999865,53566.93493184 2023-06-01,13:01:44.000,152,11001973,13165,0,1685624503,13101.564119199997,132.99797958000272,53566.969867440006 2023-06-01,13:01:45.000,152,11001992,13085,0,1685624504,13101.550646579992,133.01207784000144,53566.886022 2023-06-01,13:01:46.000,152,11002004,13445,0,1685624505,13101.523701339996,132.99797958000272,53566.90698336 2023-06-01,13:01:47.000,152,11002005,13405,0,1685624506,13101.584328129997,132.92748828000185,53566.92794472 2023-06-01,13:01:48.000,152,11001994,13085,0,1685624507,13101.611273369992,132.94158654000057,53566.92794472 2023-06-01,13:01:49.000,152,11001975,13165,0,1685624508,13101.618009680002,132.88519349999842,53566.96288032001 2023-06-01,13:01:50.000,152,11002010,13405,0,1685624509,13101.564119199997,132.89224262999778,53566.969867440006 2023-06-01,13:01:51.000,152,11001998,13125,0,1685624510,13101.543910269997,132.85699698000099,53566.92095760001 2023-06-01,13:01:52.000,152,11002004,13365,0,1685624511,13101.564119199997,132.82880046000355,53566.948906080004 2023-06-01,13:01:53.000,152,11001986,13405,0,1685624512,13101.557382890001,132.77945655000076,53566.99781592 2023-06-01,13:01:54.000,152,11001950,13165,0,1685624513,13101.564119199997,132.70191612000053,53566.98384168 2023-06-01,13:01:55.000,152,11001988,13285,0,1685624514,13101.503492409996,132.68076873000246,53566.96288032001 2023-06-01,13:01:56.000,152,11001965,13205,0,1685624515,13101.490019789991,132.65257220999774,53566.969867440006 2023-06-01,13:01:57.000,152,11001983,13245,0,1685624516,13101.523701339996,132.63142481999967,53567.05371288 2023-06-01,13:01:58.000,152,11001981,13325,0,1685624517,13101.510228719992,132.59617917000287,53566.969867440006 2023-06-01,13:01:59.000,152,11002024,13405,0,1685624518,13101.469810859991,132.59617917000287,53566.948906080004 2023-06-01,13:02:00.000,152,11001986,13285,0,1685624519,13101.41592038,132.5891300400035,53566.96288032001 2023-06-01,13:02:01.000,152,11001969,13365,0,1685624520,13101.368766209991,132.525687870002,53566.948906080004 2023-06-01,13:02:02.000,152,11001951,13285,0,1685624521,13101.37550252,132.49749135000457,53566.90698336 2023-06-01,13:02:03.000,152,11001996,13285,0,1685624522,13101.368766209991,132.48339308999857,53566.99082880001 2023-06-01,13:02:04.000,152,11002008,13325,0,1685624523,13101.341820969996,132.4622457000005,53567.01179016001 2023-06-01,13:02:05.000,152,11001980,12925,0,1685624524,13101.32834834999,132.44109831000242,53567.00480304 2023-06-01,13:02:06.000,152,11002001,12965,0,1685624525,13101.32834834999,132.4622457000005,53566.98384168 2023-06-01,13:02:07.000,152,11001955,13245,0,1685624526,13101.341820969996,132.44814744000178,53567.018777280005 2023-06-01,13:02:08.000,152,11001956,13565,0,1685624527,13101.31487573,132.43404918000306,53567.00480304 2023-06-01,13:02:09.000,152,11001983,13285,0,1685624528,13101.27445787,132.44109831000242,53566.99781592 2023-06-01,13:02:10.000,152,11001974,13405,0,1685624529,13101.281194179996,132.46929482999985,53567.01179016001 2023-06-01,13:02:11.000,152,11001966,13405,0,1685624530,13101.20709476999,132.43404918000306,53566.97685456 2023-06-01,13:02:12.000,152,11001951,13365,0,1685624531,13101.16667690999,132.46929482999985,53567.01179016001 2023-06-01,13:02:13.000,152,11001986,13365,0,1685624532,13101.20709476999,132.44109831000242,53567.01179016001 2023-06-01,13:02:14.000,152,11001998,13005,0,1685624533,13101.17341322,132.44814744000178,53567.081661359996 2023-06-01,13:02:15.000,152,11002041,13325,0,1685624534,13101.139731669995,132.4622457000005,53567.067687120005 2023-06-01,13:02:16.000,152,11001991,13045,0,1685624535,13101.04542332999,132.4763439599992,53566.97685456 2023-06-01,13:02:17.000,152,11001982,13285,0,1685624536,13101.02521439999,132.46929482999985,53566.96288032001 2023-06-01,13:02:18.000,152,11001973,13365,0,1685624537,13101.03195071,132.45519657000114,53567.03275152 2023-06-01,13:02:19.000,152,11001988,13245,0,1685624538,13101.01174178,132.41995092000434,53567.067687120005 2023-06-01,13:02:20.000,152,11001967,13245,0,1685624539,13100.94437867999,132.46929482999985,53567.01179016001 2023-06-01,13:02:21.000,152,11001989,13285,0,1685624540,13100.897224509994,132.44109831000242,53566.98384168 2023-06-01,13:02:22.000,152,11001978,13085,0,1685624541,13100.930906059999,132.41995092000434,53567.018777280005 2023-06-01,13:02:23.000,152,11001954,13325,0,1685624542,13100.863542959989,132.39175439999963,53567.018777280005 2023-06-01,13:02:24.000,152,11001962,13085,0,1685624543,13100.836597719994,132.39175439999963,53567.03973864001 2023-06-01,13:02:25.000,152,11001948,13285,0,1685624544,13100.735553069993,132.3776561400009,53566.948906080004 2023-06-01,13:02:26.000,152,11001986,13245,0,1685624545,13100.722080449988,132.38470527000027,53566.89300912001 2023-06-01,13:02:27.000,152,11002009,13285,0,1685624546,13100.668189969998,132.38470527000027,53566.92794472 2023-06-01,13:02:28.000,152,11001978,13245,0,1685624547,13100.735553069993,132.38470527000027,53566.96288032001 2023-06-01,13:02:29.000,152,11001967,13205,0,1685624548,13100.722080449988,132.40585265999835,53566.948906080004 2023-06-01,13:02:30.000,152,11002010,13125,0,1685624549,13100.695135209993,132.39175439999963,53566.98384168 2023-06-01,13:02:31.000,152,11001985,13285,0,1685624550,13100.621035800003,132.4129017899977,53566.89300912001 2023-06-01,13:02:32.000,152,11001977,12925,0,1685624551,13100.627772109998,132.44109831000242,53566.913970479996 2023-06-01,13:02:33.000,152,11001963,12925,0,1685624552,13100.627772109998,132.45519657000114,53566.948906080004 2023-06-01,13:02:34.000,152,11001963,13285,0,1685624553,13100.594090559993,132.4622457000005,53566.87204776001 2023-06-01,13:02:35.000,152,11001958,13365,0,1685624554,13100.506518529997,132.49044221999793,53566.802176560006 2023-06-01,13:02:36.000,152,11001970,13245,0,1685624555,13100.526727459997,132.49044221999793,53566.84409928001 2023-06-01,13:02:37.000,152,11001936,13565,0,1685624556,13100.526727459997,132.49044221999793,53566.92095760001 2023-06-01,13:02:38.000,152,11001984,13365,0,1685624557,13100.459364360002,132.51863874000264,53566.899996240005 2023-06-01,13:02:39.000,152,11002003,13325,0,1685624558,13100.466100669997,132.51158961000328,53566.899996240005 2023-06-01,13:02:40.000,152,11001965,13165,0,1685624559,13100.351583399992,132.55388438999944,53566.802176560006 2023-06-01,13:02:41.000,152,11001953,13445,0,1685624560,13100.371792329992,132.55388438999944,53566.8161508 2023-06-01,13:02:42.000,152,11001967,13565,0,1685624561,13100.351583399992,132.54683526000008,53566.79518944001 2023-06-01,13:02:43.000,152,11001961,13005,0,1685624562,13100.304429229996,132.55388438999944,53566.82313792001 2023-06-01,13:02:44.000,152,11001987,13405,0,1685624563,13100.203384579996,132.5750317800048,53566.76724096 2023-06-01,13:02:45.000,152,11001989,13285,0,1685624564,13100.257275060001,132.5609335199988,53566.781215200004 2023-06-01,13:02:46.000,152,11001969,13445,0,1685624565,13100.237066130001,132.51863874000264,53566.75326672001 2023-06-01,13:02:47.000,152,11002032,13485,0,1685624566,13100.223593509996,132.54683526000008,53566.711344 2023-06-01,13:02:48.000,152,11001934,13525,0,1685624567,13100.216857200001,132.53978613000072,53566.70435688001 2023-06-01,13:02:49.000,152,11001963,13485,0,1685624568,13100.237066130001,132.56798264999816,53566.76025384 2023-06-01,13:02:50.000,152,11001969,13365,0,1685624569,13100.203384579996,132.5750317800048,53566.73929248 2023-06-01,13:02:51.000,152,11001985,13445,0,1685624570,13100.142757789996,132.61732656000095,53566.66942128 2023-06-01,13:02:52.000,152,11001953,13165,0,1685624571,13100.15623041,132.58208091000415,53566.69038264 2023-06-01,13:02:53.000,152,11001952,13325,0,1685624572,13100.17643934,132.55388438999944,53566.732305360005 2023-06-01,13:02:54.000,152,11001971,13445,0,1685624573,13100.142757789996,132.54683526000008,53566.6414728 2023-06-01,13:02:55.000,152,11001976,13125,0,1685624574,13100.189911959991,132.5609335199988,53566.72531824001 2023-06-01,13:02:56.000,152,11001994,13365,0,1685624575,13100.10907623999,132.54683526000008,53566.59256296 2023-06-01,13:02:57.000,152,11001932,13365,0,1685624576,13100.11581255,132.55388438999944,53566.62749856001 2023-06-01,13:02:58.000,152,11001952,13285,0,1685624577,13100.142757789996,132.53273700000136,53566.613524320004 2023-06-01,13:02:59.000,152,11001976,13325,0,1685624578,13100.102339929996,132.54683526000008,53566.613524320004 2023-06-01,13:03:00.000,152,11001970,13285,0,1685624579,13100.06865837999,132.525687870002,53566.578588719996 2023-06-01,13:03:01.000,152,11001990,13365,0,1685624580,13100.10907623999,132.54683526000008,53566.60653720001 2023-06-01,13:03:02.000,152,11001991,13365,0,1685624581,13100.11581255,132.54683526000008,53566.69736976 2023-06-01,13:03:03.000,152,11001925,13285,0,1685624582,13100.13602148,132.5609335199988,53566.67640840001 2023-06-01,13:03:04.000,152,11001984,13205,0,1685624583,13100.04844944999,132.60322830000223,53566.59955008 2023-06-01,13:03:05.000,152,11001935,13005,0,1685624584,13100.02824051999,132.63847394999902,53566.54365312 2023-06-01,13:03:06.000,152,11001990,13365,0,1685624585,13099.981086349995,132.6737196000031,53566.53666600001 2023-06-01,13:03:07.000,152,11002000,13245,0,1685624586,13099.981086349995,132.68076873000246,53566.62749856001 2023-06-01,13:03:08.000,152,11001970,13245,0,1685624587,13099.981086349995,132.73011263999797,53566.613524320004 2023-06-01,13:03:09.000,152,11001948,13285,0,1685624588,13099.96761372999,132.7724074200014,53566.60653720001 2023-06-01,13:03:10.000,152,11001955,13205,0,1685624589,13099.920459559995,132.8076530699982,53566.60653720001 2023-06-01,13:03:11.000,152,11001997,13245,0,1685624590,13099.86656907999,132.8358495900029,53566.59955008 2023-06-01,13:03:12.000,152,11001956,13285,0,1685624591,13099.89351432,132.85699698000099,53566.59256296 2023-06-01,13:03:13.000,152,11001989,13285,0,1685624592,13099.93393218,132.91339002000313,53566.59256296 2023-06-01,13:03:14.000,152,11001975,13245,0,1685624593,13099.84636014999,132.92748828000185,53566.5017304 2023-06-01,13:03:15.000,152,11001961,13245,0,1685624594,13099.85309646,133.03322522999952,53566.53666600001 2023-06-01,13:03:16.000,152,11001995,13445,0,1685624595,13099.90698693999,133.04027435999888,53566.59256296 2023-06-01,13:03:17.000,152,11001992,13125,0,1685624596,13099.940668489995,133.08961827000167,53566.62749856001 2023-06-01,13:03:18.000,152,11001957,13605,0,1685624597,13099.92719586999,133.12486391999846,53566.564614480005 2023-06-01,13:03:19.000,152,11001977,13205,0,1685624598,13099.92719586999,133.14601131000381,53566.55064024 2023-06-01,13:03:20.000,152,11001987,13285,0,1685624599,13099.88677800999,133.2024043499987,53566.58557584001 2023-06-01,13:03:21.000,152,11001938,13165,0,1685624600,13099.84636014999,133.25879739000084,53566.53666600001 2023-06-01,13:03:22.000,152,11001939,13325,0,1685624601,13099.84636014999,133.30814130000363,53566.55762736001 2023-06-01,13:03:23.000,152,11001954,13445,0,1685624602,13099.819414909995,133.34338695000042,53566.60653720001 2023-06-01,13:03:24.000,152,11001945,13085,0,1685624603,13099.819414909995,133.39977999000257,53566.54365312 2023-06-01,13:03:25.000,152,11001976,13165,0,1685624604,13099.79246967,133.43502563999937,53566.53666600001 2023-06-01,13:03:26.000,152,11001956,13365,0,1685624605,13099.799205979994,133.5125660699996,53566.564614480005 2023-06-01,13:03:27.000,152,11001989,13285,0,1685624606,13099.8126786,133.5266643299983,53566.62749856001 2023-06-01,13:03:28.000,152,11001963,13325,0,1685624607,13099.77226074,133.55486085000302,53566.55762736001 2023-06-01,13:03:29.000,152,11001950,13325,0,1685624608,13099.799205979994,133.58305737000046,53566.5716016 2023-06-01,13:03:30.000,152,11001956,13285,0,1685624609,13099.799205979994,133.65354867000133,53566.54365312 2023-06-01,13:03:31.000,152,11002004,13405,0,1685624610,13099.74531549999,133.66764693000005,53566.53666600001 2023-06-01,13:03:32.000,152,11001973,13365,0,1685624611,13099.76552442999,133.69584345000476,53566.49474328 2023-06-01,13:03:33.000,152,11001927,13285,0,1685624612,13099.8126786,133.69584345000476,53566.5017304 2023-06-01,13:03:34.000,152,11001965,13565,0,1685624613,13099.76552442999,133.7381382300009,53566.55064024 2023-06-01,13:03:35.000,152,11001978,13165,0,1685624614,13099.78573335999,133.71699084000284,53566.60653720001 2023-06-01,13:03:36.000,152,11001988,13405,0,1685624615,13099.68468870999,133.73108910000155,53566.49474328 2023-06-01,13:03:37.000,152,11001909,13325,0,1685624616,13099.664479779989,133.70289258000412,53566.50871752001 2023-06-01,13:03:38.000,152,11001961,13525,0,1685624617,13099.691425019999,133.68174518999876,53566.55762736001 2023-06-01,13:03:39.000,152,11001991,13165,0,1685624618,13099.630798229999,133.68174518999876,53566.5017304 2023-06-01,13:03:40.000,152,11001960,13125,0,1685624619,13099.583644059989,133.68174518999876,53566.564614480005 2023-06-01,13:03:41.000,152,11001955,13085,0,1685624620,13099.556698819993,133.64649954000197,53566.50871752001 2023-06-01,13:03:42.000,152,11001950,13245,0,1685624621,13099.509544649998,133.6253521500039,53566.49474328 2023-06-01,13:03:43.000,152,11001956,13405,0,1685624622,13099.482599409988,133.6112538899979,53566.52967888 2023-06-01,13:03:44.000,152,11001935,13285,0,1685624623,13099.448917859998,133.6394504100026,53566.515704640005 2023-06-01,13:03:45.000,152,11001976,13405,0,1685624624,13099.408499999998,133.63240128000325,53566.43884632001 2023-06-01,13:03:46.000,152,11001961,12965,0,1685624625,13099.341136900002,133.6605978000007,53566.42487208 2023-06-01,13:03:47.000,152,11001959,13045,0,1685624626,13099.253564869992,133.6746960599994,53566.34102664001 2023-06-01,13:03:48.000,152,11001995,13325,0,1685624627,13099.267037489997,133.64649954000197,53566.41788496001 2023-06-01,13:03:49.000,152,11001926,13125,0,1685624628,13099.287246419997,133.6394504100026,53566.466794800006 2023-06-01,13:03:50.000,152,11001967,12925,0,1685624629,13099.213147009992,133.68879431999812,53566.396923600005 2023-06-01,13:03:51.000,152,11001962,13125,0,1685624630,13099.186201769997,133.71699084000284,53566.361988 2023-06-01,13:03:52.000,152,11001944,13165,0,1685624631,13099.192938079992,133.70994171000348,53566.348013760005 2023-06-01,13:03:53.000,152,11001937,13445,0,1685624632,13099.233355939992,133.73108910000155,53566.348013760005 2023-06-01,13:03:54.000,152,11001975,13085,0,1685624633,13099.186201769997,133.7733838799977,53566.361988 2023-06-01,13:03:55.000,152,11001974,13485,0,1685624634,13099.139047600002,133.8227277900005,53566.31307816 2023-06-01,13:03:56.000,152,11001973,13445,0,1685624635,13099.139047600002,133.79453127000306,53566.3270524 2023-06-01,13:03:57.000,152,11001954,13645,0,1685624636,13099.213147009992,133.78043301000434,53566.32006528001 2023-06-01,13:03:58.000,152,11001988,13245,0,1685624637,13099.199674390002,133.7874821400037,53566.33403952 2023-06-01,13:03:59.000,152,11001962,13485,0,1685624638,13099.132311289992,133.83682604999922,53566.14538728 2023-06-01,13:04:00.000,152,11001937,13285,0,1685624639,13099.253564869992,133.87912083000265,53566.20827136 2023-06-01,13:04:01.000,152,11001961,13245,0,1685624640,13099.186201769997,133.9214156099988,53566.180322880005 2023-06-01,13:04:02.000,152,11001989,13245,0,1685624641,13099.192938079992,133.92846473999816,53566.15237440001 2023-06-01,13:04:03.000,152,11001924,13405,0,1685624642,13099.213147009992,133.99190690999967,53566.180322880005 2023-06-01,13:04:04.000,152,11001949,13485,0,1685624643,13099.260301180002,134.01305429999775,53566.229232720005 2023-06-01,13:04:05.000,152,11001971,13045,0,1685624644,13099.320927970002,134.05534908000118,53566.229232720005 2023-06-01,13:04:06.000,152,11001968,13325,0,1685624645,13099.314191659993,134.08354559999862,53566.28512968 2023-06-01,13:04:07.000,152,11001988,13245,0,1685624646,13099.300719040002,134.1187912500027,53566.19429712 2023-06-01,13:04:08.000,152,11001957,13365,0,1685624647,13099.314191659993,134.20338081000227,53566.180322880005 2023-06-01,13:04:09.000,152,11001959,13125,0,1685624648,13099.300719040002,134.1963316800029,53566.20827136 2023-06-01,13:04:10.000,152,11001975,13085,0,1685624649,13099.300719040002,134.2527247199978,53566.22224560001 2023-06-01,13:04:11.000,152,11001951,12965,0,1685624650,13099.246828559997,134.30911775999994,53566.15936152 2023-06-01,13:04:12.000,152,11001953,13325,0,1685624651,13099.280510110002,134.33731428000465,53566.20827136 2023-06-01,13:04:13.000,152,11001970,13445,0,1685624652,13099.314191659993,134.344363410004,53566.27115544001 2023-06-01,13:04:14.000,152,11002004,13165,0,1685624653,13099.300719040002,134.36551080000208,53566.299103920006 2023-06-01,13:04:15.000,152,11001975,13605,0,1685624654,13099.314191659993,134.39370731999952,53566.25019408001 2023-06-01,13:04:16.000,152,11002041,13205,0,1685624655,13099.192938079992,134.4430512300023,53566.22224560001 2023-06-01,13:04:17.000,152,11002001,13205,0,1685624656,13099.233355939992,134.38665819000016,53566.243206959996 2023-06-01,13:04:18.000,152,11001957,13445,0,1685624657,13099.260301180002,134.41485471000487,53566.27115544001 2023-06-01,13:04:19.000,152,11001951,13205,0,1685624658,13099.273773799992,134.4430512300023,53566.27115544001 2023-06-01,13:04:20.000,152,11001950,13845,0,1685624659,13099.307455349997,134.47124774999975,53566.23621984 2023-06-01,13:04:21.000,152,11001950,13325,0,1685624660,13099.354609519993,134.47124774999975,53566.278142560004 2023-06-01,13:04:22.000,152,11001937,13485,0,1685624661,13099.428708929998,134.4641986200004,53566.361988 2023-06-01,13:04:23.000,152,11001996,13405,0,1685624662,13099.442181549988,134.49239513999783,53566.35500088 2023-06-01,13:04:24.000,152,11001948,13405,0,1685624663,13099.455654169993,134.53468992000126,53566.37596224 2023-06-01,13:04:25.000,152,11001936,13005,0,1685624664,13099.395027379993,134.55583730999933,53566.17333576001 2023-06-01,13:04:26.000,152,11001975,13285,0,1685624665,13099.448917859998,134.54878817999997,53566.29211680001 2023-06-01,13:04:27.000,152,11001968,13325,0,1685624666,13099.509544649998,134.6263286100002,53566.29211680001 2023-06-01,13:04:28.000,152,11001966,13365,0,1685624667,13099.576907749994,134.59813209000276,53566.348013760005 2023-06-01,13:04:29.000,152,11001948,13325,0,1685624668,13099.576907749994,134.6545251300049,53566.36897512001 2023-06-01,13:04:30.000,152,11001940,13165,0,1685624669,13099.597116679994,134.61927948000084,53566.299103920006 2023-06-01,13:04:31.000,152,11001958,13405,0,1685624670,13099.523017269988,134.68272165000235,53566.26416832 2023-06-01,13:04:32.000,152,11001949,13405,0,1685624671,13099.590380369998,134.6545251300049,53566.3270524 2023-06-01,13:04:33.000,152,11001973,13245,0,1685624672,13099.603852989989,134.69681991000107,53566.3270524 2023-06-01,13:04:34.000,152,11001977,13205,0,1685624673,13099.617325609994,134.66862339000363,53566.32006528001 2023-06-01,13:04:35.000,152,11001951,13405,0,1685624674,13099.603852989989,134.73206555999786,53566.29211680001 2023-06-01,13:04:36.000,152,11002017,13445,0,1685624675,13099.691425019999,134.6545251300049,53566.34102664001 2023-06-01,13:04:37.000,152,11001987,13405,0,1685624676,13099.72510656999,134.66862339000363,53566.38993648001 2023-06-01,13:04:38.000,152,11001999,13085,0,1685624677,13099.76552442999,134.675672520003,53566.36897512001 2023-06-01,13:04:39.000,152,11001936,13285,0,1685624678,13099.78573335999,134.675672520003,53566.38294936 2023-06-01,13:04:40.000,152,11001969,13445,0,1685624679,13099.799205979994,134.71796729999915,53566.3270524 2023-06-01,13:04:41.000,152,11001976,13245,0,1685624680,13099.799205979994,134.75321295000322,53566.32006528001 2023-06-01,13:04:42.000,152,11001989,13605,0,1685624681,13099.87330539,134.73206555999786,53566.3270524 2023-06-01,13:04:43.000,152,11001948,13325,0,1685624682,13099.95414111,134.7743603400013,53566.396923600005 2023-06-01,13:04:44.000,152,11001961,13405,0,1685624683,13100.04844944999,134.7743603400013,53566.40391072 2023-06-01,13:04:45.000,152,11001984,13565,0,1685624684,13100.08886730999,134.7743603400013,53566.4318592 2023-06-01,13:04:46.000,152,11001971,13205,0,1685624685,13100.102339929996,134.7743603400013,53566.40391072 2023-06-01,13:04:47.000,152,11001986,13325,0,1685624686,13100.12928516999,134.78140947000065,53566.48775616001 2023-06-01,13:04:48.000,152,11001984,13005,0,1685624687,13100.149494099991,134.7884586,53566.45282056 2023-06-01,13:04:49.000,152,11001992,12965,0,1685624688,13100.169703029991,134.79550772999937,53566.40391072 2023-06-01,13:04:50.000,152,11001969,13285,0,1685624689,13100.19664827,134.80255685999873,53566.445833440004 2023-06-01,13:04:51.000,152,11001985,13445,0,1685624690,13100.162966719996,134.82370425000408,53566.45282056 2023-06-01,13:04:52.000,152,11001975,13365,0,1685624691,13100.230329819991,134.83075338000344,53566.43884632001 2023-06-01,13:04:53.000,152,11001969,13085,0,1685624692,13100.257275060001,134.85190077000152,53566.52269176 2023-06-01,13:04:54.000,152,11001989,13285,0,1685624693,13100.277483990001,134.81665512000473,53566.5017304 2023-06-01,13:04:55.000,152,11001967,13245,0,1685624694,13100.250538749991,134.8096059899981,53566.54365312 2023-06-01,13:04:56.000,152,11001981,13365,0,1685624695,13100.264011369996,134.82370425000408,53566.50871752001 2023-06-01,13:04:57.000,152,11002007,13285,0,1685624696,13100.250538749991,134.90829381000367,53566.515704640005 2023-06-01,13:04:58.000,152,11001959,13325,0,1685624697,13100.284220299996,134.86599903000024,53566.52269176 2023-06-01,13:04:59.000,152,11001929,13445,0,1685624698,13100.264011369996,134.85190077000152,53566.5716016 2023-06-01,13:05:00.000,152,11001955,13285,0,1685624699,13100.277483990001,134.89419554999768,53566.52967888 2023-06-01,13:05:01.000,152,11001935,13405,0,1685624700,13100.290956609992,134.9223920700024,53566.5017304 2023-06-01,13:05:02.000,152,11001980,13365,0,1685624701,13100.371792329992,134.91534294000303,53566.55762736001 2023-06-01,13:05:03.000,152,11001971,13525,0,1685624702,13100.351583399992,134.9717359799979,53566.58557584001 2023-06-01,13:05:04.000,152,11001947,13365,0,1685624703,13100.371792329992,134.9717359799979,53566.55762736001 2023-06-01,13:05:05.000,152,11001965,13205,0,1685624704,13100.317901850001,134.9858342400039,53566.515704640005 2023-06-01,13:05:06.000,152,11001969,13245,0,1685624705,13100.358319710002,134.97878511000454,53566.52967888 2023-06-01,13:05:07.000,152,11001940,13085,0,1685624706,13100.338110780001,134.99993250000261,53566.59955008 2023-06-01,13:05:08.000,152,11001964,13325,0,1685624707,13100.405473879997,134.95058858999982,53566.64845992 2023-06-01,13:05:09.000,152,11001952,13325,0,1685624708,13100.432419119992,134.94353946000047,53566.6414728 2023-06-01,13:05:10.000,152,11001977,13445,0,1685624709,13100.425682809997,134.9012446800043,53566.60653720001 2023-06-01,13:05:11.000,152,11001927,13085,0,1685624710,13100.418946500002,134.85894990000088,53566.59955008 2023-06-01,13:05:12.000,152,11001939,13325,0,1685624711,13100.493045909992,134.83075338000344,53566.634485680006 2023-06-01,13:05:13.000,152,11001964,13365,0,1685624712,13100.519991150002,134.88009728999896,53566.65544704001 2023-06-01,13:05:14.000,152,11001958,13485,0,1685624713,13100.513254839992,134.84485164000216,53566.6414728 2023-06-01,13:05:15.000,152,11001968,13125,0,1685624714,13100.533463769993,134.84485164000216,53566.62749856001 2023-06-01,13:05:16.000,152,11001955,13565,0,1685624715,13100.560409010002,134.78140947000065,53566.62749856001 2023-06-01,13:05:17.000,152,11001988,13205,0,1685624716,13100.681662589988,134.78140947000065,53566.746279599996 2023-06-01,13:05:18.000,152,11001935,13285,0,1685624717,13100.674926279993,134.7391146900045,53566.72531824001 2023-06-01,13:05:19.000,152,11001972,13325,0,1685624718,13100.674926279993,134.76026208000258,53566.746279599996 2023-06-01,13:05:20.000,152,11001948,13245,0,1685624719,13100.728816759998,134.70386904000043,53566.72531824001 2023-06-01,13:05:21.000,152,11001919,13365,0,1685624720,13100.701871519988,134.7250164299985,53566.75326672001 2023-06-01,13:05:22.000,152,11001981,13365,0,1685624721,13100.762498309989,134.7109181699998,53566.683395520005 2023-06-01,13:05:23.000,152,11001954,13245,0,1685624722,13100.850070339999,134.675672520003,53566.78820232 2023-06-01,13:05:24.000,152,11001987,13245,0,1685624723,13100.951114989999,134.73206555999786,53566.83012504 2023-06-01,13:05:25.000,152,11001944,13125,0,1685624724,13101.03195071,134.73206555999786,53566.87204776001 2023-06-01,13:05:26.000,152,11001963,13365,0,1685624725,13101.02521439999,134.75321295000322,53566.87204776001 2023-06-01,13:05:27.000,152,11001984,12925,0,1685624726,13100.951114989999,134.76026208000258,53566.84409928001 2023-06-01,13:05:28.000,152,11002007,13205,0,1685624727,13101.07236857,134.76026208000258,53566.89300912001 2023-06-01,13:05:29.000,152,11001965,13245,0,1685624728,13101.12625904999,134.7884586,53566.886022 2023-06-01,13:05:30.000,152,11001997,13085,0,1685624729,13101.200358459995,134.83075338000344,53566.92095760001 2023-06-01,13:05:31.000,152,11001930,13445,0,1685624730,13101.14646797999,134.85894990000088,53566.899996240005 2023-06-01,13:05:32.000,152,11001970,13445,0,1685624731,13101.200358459995,134.9012446800043,53566.94191896001 2023-06-01,13:05:33.000,152,11001975,13565,0,1685624732,13101.30813941999,134.88714641999832,53567.0956356 2023-06-01,13:05:34.000,152,11001978,12965,0,1685624733,13101.281194179996,134.90829381000367,53567.03275152 2023-06-01,13:05:35.000,152,11001959,13285,0,1685624734,13101.28793048999,134.88714641999832,53567.08864848001 2023-06-01,13:05:36.000,152,11001959,13165,0,1685624735,13101.260985249995,134.95763771999918,53567.05371288 2023-06-01,13:05:37.000,152,11001946,13245,0,1685624736,13101.27445787,134.90829381000367,53567.01179016001 2023-06-01,13:05:38.000,152,11001932,13565,0,1685624737,13101.260985249995,134.95763771999918,53567.018777280005 2023-06-01,13:05:39.000,152,11001926,13285,0,1685624738,13101.33508466,134.88714641999832,53567.10262272 2023-06-01,13:05:40.000,152,11001939,13445,0,1685624739,13101.388975139991,134.88714641999832,53567.137558320006 2023-06-01,13:05:41.000,152,11001969,13125,0,1685624740,13101.33508466,134.90829381000367,53567.2004424 2023-06-01,13:05:42.000,152,11001888,13165,0,1685624741,13101.31487573,134.90829381000367,53567.13057120001 2023-06-01,13:05:43.000,152,11001963,13405,0,1685624742,13101.362029899996,134.8730481599996,53567.24935224 2023-06-01,13:05:44.000,152,11001940,13285,0,1685624743,13101.321612039996,134.9012446800043,53567.21441664 2023-06-01,13:05:45.000,152,11001964,13125,0,1685624744,13101.348557279991,134.9012446800043,53567.24236512 2023-06-01,13:05:46.000,152,11001998,13445,0,1685624745,13101.2946668,134.92944120000175,53567.17948104001 2023-06-01,13:05:47.000,152,11001957,13405,0,1685624746,13101.27445787,134.9223920700024,53567.19345528 2023-06-01,13:05:48.000,152,11001954,13165,0,1685624747,13101.362029899996,134.9223920700024,53567.284287840004 2023-06-01,13:05:49.000,152,11001920,13085,0,1685624748,13101.388975139991,134.91534294000303,53567.31922344 2023-06-01,13:05:50.000,152,11001959,13125,0,1685624749,13101.35529359,134.9012446800043,53567.24236512 2023-06-01,13:05:51.000,152,11001972,13325,0,1685624750,13101.341820969996,134.91534294000303,53567.22140376 2023-06-01,13:05:52.000,152,11001928,13285,0,1685624751,13101.341820969996,134.9364903300011,53567.235378000005 2023-06-01,13:05:53.000,152,11001937,12925,0,1685624752,13101.409184069991,134.95058858999982,53567.24935224 2023-06-01,13:05:54.000,152,11001945,13005,0,1685624753,13101.409184069991,134.99288337000326,53567.26332648 2023-06-01,13:05:55.000,152,11001925,13245,0,1685624754,13101.341820969996,134.95058858999982,53567.2703136 2023-06-01,13:05:56.000,152,11001921,13285,0,1685624755,13101.348557279991,135.0210798900007,53567.29127496 2023-06-01,13:05:57.000,152,11001957,13405,0,1685624756,13101.429392999991,135.00698163000197,53567.333197680004 2023-06-01,13:05:58.000,152,11001931,13365,0,1685624757,13101.41592038,135.02812902000005,53567.36813328 2023-06-01,13:05:59.000,152,11001932,13405,0,1685624758,13101.31487573,135.04222727999877,53567.24935224 2023-06-01,13:06:00.000,152,11001987,13125,0,1685624759,13101.341820969996,135.0845220600022,53567.29127496 2023-06-01,13:06:01.000,152,11001948,13445,0,1685624760,13101.30813941999,135.119767709999,53567.31922344 2023-06-01,13:06:02.000,152,11001978,13285,0,1685624761,13101.30813941999,135.119767709999,53567.32621056001 2023-06-01,13:06:03.000,152,11001987,13445,0,1685624762,13101.348557279991,135.1691116200018,53567.39608176001 2023-06-01,13:06:04.000,152,11001943,13285,0,1685624763,13101.348557279991,135.1832098800005,53567.37512040001 2023-06-01,13:06:05.000,152,11001959,13605,0,1685624764,13101.301403109996,135.20435726999858,53567.29826208001 2023-06-01,13:06:06.000,152,11001968,13125,0,1685624765,13101.341820969996,135.22550466000393,53567.36813328 2023-06-01,13:06:07.000,152,11001974,13245,0,1685624766,13101.368766209991,135.21140639999794,53567.410056 2023-06-01,13:06:08.000,152,11001934,13205,0,1685624767,13101.30813941999,135.2677994400001,53567.38210752 2023-06-01,13:06:09.000,152,11001912,13245,0,1685624768,13101.341820969996,135.26075031000073,53567.410056 2023-06-01,13:06:10.000,152,11001940,13285,0,1685624769,13101.341820969996,135.33829074000096,53567.354159040005 2023-06-01,13:06:11.000,152,11001949,13205,0,1685624770,13101.301403109996,135.2959959600048,53567.333197680004 2023-06-01,13:06:12.000,152,11001961,13285,0,1685624771,13101.2946668,135.35943812999903,53567.36813328 2023-06-01,13:06:13.000,152,11001946,13325,0,1685624772,13101.39571145,135.3805855200044,53567.46595296001 2023-06-01,13:06:14.000,152,11001992,13125,0,1685624773,13101.348557279991,135.40878204000182,53567.44499160001 2023-06-01,13:06:15.000,152,11001935,13245,0,1685624774,13101.348557279991,135.3664872599984,53567.403068880005 2023-06-01,13:06:16.000,152,11001963,13365,0,1685624775,13101.301403109996,135.3946837800031,53567.32621056001 2023-06-01,13:06:17.000,152,11001990,13325,0,1685624776,13101.31487573,135.3946837800031,53567.410056 2023-06-01,13:06:18.000,152,11001949,13365,0,1685624777,13101.341820969996,135.40173291000247,53567.39608176001 2023-06-01,13:06:19.000,152,11001962,13365,0,1685624778,13101.30813941999,135.38763465000375,53567.42403024001 2023-06-01,13:06:20.000,152,11001967,13485,0,1685624779,13101.321612039996,135.37353638999775,53567.36813328 2023-06-01,13:06:21.000,152,11001967,13445,0,1685624780,13101.32834834999,135.31009422000352,53567.38909464 2023-06-01,13:06:22.000,152,11001950,13245,0,1685624781,13101.422656689996,135.35238899999968,53567.52883704 2023-06-01,13:06:23.000,152,11002000,13365,0,1685624782,13101.39571145,135.32419248000224,53567.50787568 2023-06-01,13:06:24.000,152,11001975,13245,0,1685624783,13101.409184069991,135.34533987000032,53567.45896584 2023-06-01,13:06:25.000,152,11001952,13325,0,1685624784,13101.388975139991,135.3805855200044,53567.4799272 2023-06-01,13:06:26.000,152,11001951,13605,0,1685624785,13101.362029899996,135.35238899999968,53567.41704312 2023-06-01,13:06:27.000,152,11001964,13205,0,1685624786,13101.429392999991,135.32419248000224,53567.472940080006 2023-06-01,13:06:28.000,152,11001931,13365,0,1685624787,13101.429392999991,135.3664872599984,53567.500888560004 2023-06-01,13:06:29.000,152,11001965,13245,0,1685624788,13101.449601929991,135.35238899999968,53567.472940080006 2023-06-01,13:06:30.000,152,11001962,13285,0,1685624789,13101.469810859991,135.40173291000247,53567.4799272 2023-06-01,13:06:31.000,152,11001990,13285,0,1685624790,13101.490019789991,135.3664872599984,53567.51486280001 2023-06-01,13:06:32.000,152,11001982,13165,0,1685624791,13101.496756100001,135.3946837800031,53567.50787568 2023-06-01,13:06:33.000,152,11001943,13245,0,1685624792,13101.537173960001,135.40173291000247,53567.53582416 2023-06-01,13:06:34.000,152,11001953,13285,0,1685624793,13101.503492409996,135.42288030000054,53567.472940080006 2023-06-01,13:06:35.000,152,11001897,13285,0,1685624794,13101.476547170001,135.41583117000118,53567.45896584 2023-06-01,13:06:36.000,152,11001949,12925,0,1685624795,13101.550646579992,135.45812595000461,53567.570759760005 2023-06-01,13:06:37.000,152,11001956,13245,0,1685624796,13101.503492409996,135.42288030000054,53567.59870824 2023-06-01,13:06:38.000,152,11001950,13365,0,1685624797,13101.483283479996,135.50746986000013,53567.55678552 2023-06-01,13:06:39.000,152,11001954,13165,0,1685624798,13101.469810859991,135.4933716000014,53567.59870824 2023-06-01,13:06:40.000,152,11001932,13245,0,1685624799,13101.456338240001,135.55681377000292,53567.56377264001 2023-06-01,13:06:41.000,152,11001940,13245,0,1685624800,13101.41592038,135.58501029000035,53567.48691432 2023-06-01,13:06:42.000,152,11001970,13365,0,1685624801,13101.402447759996,135.63435420000314,53567.500888560004 2023-06-01,13:06:43.000,152,11001974,13445,0,1685624802,13101.436129310001,135.65550159000122,53567.60569536 2023-06-01,13:06:44.000,152,11001961,13285,0,1685624803,13101.41592038,135.68369810999866,53567.57774688 2023-06-01,13:06:45.000,152,11001974,13285,0,1685624804,13101.41592038,135.66255072000058,53567.53582416 2023-06-01,13:06:46.000,152,11001990,13245,0,1685624805,13101.388975139991,135.704845500004,53567.52883704 2023-06-01,13:06:47.000,152,11001987,13365,0,1685624806,13101.429392999991,135.78238593000424,53567.60569536 2023-06-01,13:06:48.000,152,11001914,12925,0,1685624807,13101.402447759996,135.81763158000103,53567.56377264001 2023-06-01,13:06:49.000,152,11001946,13525,0,1685624808,13101.41592038,135.85287722999783,53567.56377264001 2023-06-01,13:06:50.000,152,11001964,13205,0,1685624809,13101.442865619996,135.9374667900047,53567.5497984 2023-06-01,13:06:51.000,152,11001909,13125,0,1685624810,13101.39571145,135.9727124400015,53567.53582416 2023-06-01,13:06:52.000,152,11001899,13485,0,1685624811,13101.382238829996,136.01500721999764,53567.570759760005 2023-06-01,13:06:53.000,152,11001903,13405,0,1685624812,13101.442865619996,136.036154610003,53567.61268248001 2023-06-01,13:06:54.000,152,11001918,13205,0,1685624813,13101.456338240001,136.0995967800045,53567.57774688 2023-06-01,13:06:55.000,152,11001977,13205,0,1685624814,13101.449601929991,136.06435113000043,53567.6546052 2023-06-01,13:06:56.000,152,11001931,13165,0,1685624815,13101.39571145,136.12779330000194,53567.49390144001 2023-06-01,13:06:57.000,152,11001965,13245,0,1685624816,13101.402447759996,136.14894069000002,53567.49390144001 2023-06-01,13:06:58.000,152,11001927,13045,0,1685624817,13101.449601929991,136.15598981999938,53567.50787568 2023-06-01,13:06:59.000,152,11001933,13325,0,1685624818,13101.456338240001,136.22648112000024,53567.521849920005 2023-06-01,13:07:00.000,152,11001969,13285,0,1685624819,13101.463074549996,136.20533373000217,53567.54281128001 2023-06-01,13:07:01.000,152,11001924,13125,0,1685624820,13101.483283479996,136.21238286000153,53567.472940080006 2023-06-01,13:07:02.000,152,11001986,13285,0,1685624821,13101.537173960001,136.16303894999874,53567.54281128001 2023-06-01,13:07:03.000,152,11001970,13325,0,1685624822,13101.584328129997,136.19123547000345,53567.5497984 2023-06-01,13:07:04.000,152,11001939,13605,0,1685624823,13101.591064439992,136.21238286000153,53567.5497984 2023-06-01,13:07:05.000,152,11001919,13325,0,1685624824,13101.591064439992,136.1700880799981,53567.5497984 2023-06-01,13:07:06.000,152,11001947,13205,0,1685624825,13101.584328129997,136.21238286000153,53567.52883704 2023-06-01,13:07:07.000,152,11001931,13245,0,1685624826,13101.644954919997,136.21943199000088,53567.53582416 2023-06-01,13:07:08.000,152,11001930,13205,0,1685624827,13101.698845400002,136.22648112000024,53567.59172112001 2023-06-01,13:07:09.000,152,11001923,13485,0,1685624828,13101.766208499997,136.1982846000028,53567.59172112001 2023-06-01,13:07:10.000,152,11001959,13045,0,1685624829,13101.779681120002,136.21943199000088,53567.619669600004 2023-06-01,13:07:11.000,152,11001919,13445,0,1685624830,13101.793153739993,136.20533373000217,53567.584734 2023-06-01,13:07:12.000,152,11001943,13285,0,1685624831,13101.820098980003,136.19123547000345,53567.640630960006 2023-06-01,13:07:13.000,152,11001929,13325,0,1685624832,13101.853780529993,136.21238286000153,53567.61268248001 2023-06-01,13:07:14.000,152,11001963,13085,0,1685624833,13101.860516839988,136.15598981999938,53567.62665672 2023-06-01,13:07:15.000,152,11001960,13045,0,1685624834,13101.820098980003,136.19123547000345,53567.61268248001 2023-06-01,13:07:16.000,152,11001921,13445,0,1685624835,13101.820098980003,136.1841863400041,53567.64761808 2023-06-01,13:07:17.000,152,11001981,13365,0,1685624836,13101.927879939998,136.20533373000217,53567.68255368001 2023-06-01,13:07:18.000,152,11001920,13285,0,1685624837,13101.914407319993,136.1982846000028,53567.69652792 2023-06-01,13:07:19.000,152,11001927,13125,0,1685624838,13101.900934699988,136.21238286000153,53567.69652792 2023-06-01,13:07:20.000,152,11001938,13205,0,1685624839,13101.847044219998,136.22648112000024,53567.62665672 2023-06-01,13:07:21.000,152,11001915,13205,0,1685624840,13101.806626359998,136.1700880799981,53567.63364384001 2023-06-01,13:07:22.000,152,11001935,13165,0,1685624841,13101.813362669993,136.1982846000028,53567.5497984 2023-06-01,13:07:23.000,152,11001954,13725,0,1685624842,13101.833571599993,136.1841863400041,53567.69652792 2023-06-01,13:07:24.000,152,11001940,13045,0,1685624843,13101.820098980003,136.19123547000345,53567.66159232001 2023-06-01,13:07:25.000,152,11001990,13325,0,1685624844,13101.799890050002,136.1700880799981,53567.584734 2023-06-01,13:07:26.000,152,11001956,13165,0,1685624845,13101.772944809993,136.1348424300013,53567.61268248001 2023-06-01,13:07:27.000,152,11001948,13565,0,1685624846,13101.779681120002,136.10664591000386,53567.640630960006 2023-06-01,13:07:28.000,152,11001988,13165,0,1685624847,13101.766208499997,136.10664591000386,53567.6546052 2023-06-01,13:07:29.000,152,11001913,12965,0,1685624848,13101.772944809993,136.12074417000258,53567.59870824 2023-06-01,13:07:30.000,152,11001957,13325,0,1685624849,13101.772944809993,136.11369504000322,53567.63364384001 2023-06-01,13:07:31.000,152,11001916,13325,0,1685624850,13101.786417429998,136.10664591000386,53567.57774688 2023-06-01,13:07:32.000,152,11001913,13485,0,1685624851,13101.793153739993,136.06435113000043,53567.59870824 2023-06-01,13:07:33.000,152,11001933,13525,0,1685624852,13101.914407319993,136.036154610003,53567.689540800005 2023-06-01,13:07:34.000,152,11001931,13165,0,1685624853,13101.900934699988,136.0714002599998,53567.71748928 2023-06-01,13:07:35.000,152,11001941,13005,0,1685624854,13101.914407319993,136.0502528700017,53567.62665672 2023-06-01,13:07:36.000,152,11001928,13245,0,1685624855,13101.873989459993,136.0502528700017,53567.59870824 2023-06-01,13:07:37.000,152,11001890,13285,0,1685624856,13101.927879939998,136.0502528700017,53567.5497984 2023-06-01,13:07:38.000,152,11001932,13205,0,1685624857,13101.921143629988,136.02910548000364,53567.55678552 2023-06-01,13:07:39.000,152,11001939,13205,0,1685624858,13101.995243039994,136.036154610003,53567.619669600004 2023-06-01,13:07:40.000,152,11001931,13565,0,1685624859,13101.948088869998,136.05730200000107,53567.59870824 2023-06-01,13:07:41.000,152,11001945,13485,0,1685624860,13102.001979349989,136.01500721999764,53567.59870824 2023-06-01,13:07:42.000,152,11001913,13285,0,1685624861,13102.028924589998,136.00090895999892,53567.63364384001 2023-06-01,13:07:43.000,152,11001926,13205,0,1685624862,13102.022188279989,136.02910548000364,53567.640630960006 2023-06-01,13:07:44.000,152,11001907,13245,0,1685624863,13102.035660899994,136.05730200000107,53567.55678552 2023-06-01,13:07:45.000,152,11001909,13245,0,1685624864,13102.055869829994,136.0714002599998,53567.52883704 2023-06-01,13:07:46.000,152,11001919,13245,0,1685624865,13102.076078759994,136.0502528700017,53567.54281128001 2023-06-01,13:07:47.000,152,11001969,13245,0,1685624866,13102.129969239999,136.0714002599998,53567.64761808 2023-06-01,13:07:48.000,152,11001944,13285,0,1685624867,13102.197332339994,136.05730200000107,53567.67556656 2023-06-01,13:07:49.000,152,11001951,12965,0,1685624868,13102.19059603,136.04320374000235,53567.61268248001 2023-06-01,13:07:50.000,152,11001926,13205,0,1685624869,13102.23101389,136.05730200000107,53567.62665672 2023-06-01,13:07:51.000,152,11001930,13365,0,1685624870,13102.25122282,136.02910548000364,53567.63364384001 2023-06-01,13:07:52.000,152,11001918,13605,0,1685624871,13102.31184961,136.0714002599998,53567.59870824 2023-06-01,13:07:53.000,152,11001885,12925,0,1685624872,13102.39268533,136.09254764999787,53567.63364384001 2023-06-01,13:07:54.000,152,11001952,13525,0,1685624873,13102.41289426,136.02205635000428,53567.68255368001 2023-06-01,13:07:55.000,152,11001930,13245,0,1685624874,13102.44657580999,136.02910548000364,53567.64761808 2023-06-01,13:07:56.000,152,11001921,13405,0,1685624875,13102.480257359995,136.02205635000428,53567.67556656 2023-06-01,13:07:57.000,152,11001953,13285,0,1685624876,13102.567829389991,136.02205635000428,53567.71050216001 2023-06-01,13:07:58.000,152,11001950,13325,0,1685624877,13102.628456179991,136.0502528700017,53567.71050216001 2023-06-01,13:07:59.000,152,11001971,13445,0,1685624878,13102.641928799996,136.05730200000107,53567.74543776 2023-06-01,13:08:00.000,152,11001911,13205,0,1685624879,13102.695819280001,136.0714002599998,53567.69652792 2023-06-01,13:08:01.000,152,11001953,13365,0,1685624880,13102.695819280001,136.10664591000386,53567.7244764 2023-06-01,13:08:02.000,152,11001946,13205,0,1685624881,13102.729500829992,136.09254764999787,53567.70351504 2023-06-01,13:08:03.000,152,11001978,12885,0,1685624882,13102.803600239997,136.0995967800045,53567.87819304001 2023-06-01,13:08:04.000,152,11001937,13405,0,1685624883,13102.837281790002,136.09254764999787,53567.88518016 2023-06-01,13:08:05.000,152,11001913,13125,0,1685624884,13102.844018099997,136.1348424300013,53567.80133472001 2023-06-01,13:08:06.000,152,11001920,13325,0,1685624885,13102.844018099997,136.1700880799981,53567.80133472001 2023-06-01,13:08:07.000,152,11001900,13165,0,1685624886,13102.850754409992,136.21238286000153,53567.84325744 2023-06-01,13:08:08.000,152,11001943,13405,0,1685624887,13102.897908580002,136.22648112000024,53567.84325744 2023-06-01,13:08:09.000,152,11001939,13365,0,1685624888,13102.877699650002,136.26172677000432,53567.85024456001 2023-06-01,13:08:10.000,152,11001966,13245,0,1685624889,13102.884435959997,136.26877590000367,53567.89915440001 2023-06-01,13:08:11.000,152,11001929,13125,0,1685624890,13102.790127619992,136.32516893999855,53567.8642188 2023-06-01,13:08:12.000,152,11001976,13205,0,1685624891,13102.810336549992,136.39566023999942,53567.906141520005 2023-06-01,13:08:13.000,152,11001952,13085,0,1685624892,13102.837281790002,136.45910241000092,53568.01094832 2023-06-01,13:08:14.000,152,11001942,13245,0,1685624893,13102.844018099997,136.46615154000028,53568.04588392001 2023-06-01,13:08:15.000,152,11001992,13085,0,1685624894,13102.844018099997,136.57893762000458,53568.08081952 2023-06-01,13:08:16.000,152,11001941,13045,0,1685624895,13102.769918689992,136.6282815300001,53568.03190968 2023-06-01,13:08:17.000,152,11001932,13165,0,1685624896,13102.756446070001,136.6564780500048,53567.98998696 2023-06-01,13:08:18.000,152,11001968,13285,0,1685624897,13102.769918689992,136.73401847999776,53568.108768 2023-06-01,13:08:19.000,152,11001951,13125,0,1685624898,13102.749709759992,136.7763132600012,53568.122742240004 2023-06-01,13:08:20.000,152,11001926,13245,0,1685624899,13102.742973449996,136.86090282000077,53568.09479376001 2023-06-01,13:08:21.000,152,11001971,13165,0,1685624900,13102.776655000001,136.91729586000292,53568.10178088 2023-06-01,13:08:22.000,152,11001946,13285,0,1685624901,13102.796863930002,136.98073803000443,53568.192613440006 2023-06-01,13:08:23.000,152,11001922,13165,0,1685624902,13102.729500829992,137.0864749800021,53568.11575512001 2023-06-01,13:08:24.000,152,11001977,13165,0,1685624903,13102.702555589996,137.16401541000232,53568.11575512001 2023-06-01,13:08:25.000,152,11001954,13285,0,1685624904,13102.689082969991,137.27680148999934,53568.10178088 2023-06-01,13:08:26.000,152,11001933,13365,0,1685624905,13102.641928799996,137.38253844000428,53568.05287104 2023-06-01,13:08:27.000,152,11001954,13285,0,1685624906,13102.695819280001,137.44598060999851,53568.143703600006 2023-06-01,13:08:28.000,152,11001921,13165,0,1685624907,13102.695819280001,137.4953245200013,53568.15069072 2023-06-01,13:08:29.000,152,11001899,13365,0,1685624908,13102.695819280001,137.5587666900028,53568.12972936 2023-06-01,13:08:30.000,152,11001964,13325,0,1685624909,13102.689082969991,137.62925799000368,53568.143703600006 2023-06-01,13:08:31.000,152,11001885,13205,0,1685624910,13102.675610350001,137.6786018999992,53568.11575512001 2023-06-01,13:08:32.000,152,11001935,13405,0,1685624911,13102.689082969991,137.75614232999942,53568.13671648001 2023-06-01,13:08:33.000,152,11001925,13085,0,1685624912,13102.682346659996,137.8054862400022,53568.13671648001 2023-06-01,13:08:34.000,152,11001940,13125,0,1685624913,13102.662137729996,137.86892841000372,53568.143703600006 2023-06-01,13:08:35.000,152,11001936,13245,0,1685624914,13102.61498356,137.88302667000244,53568.08081952 2023-06-01,13:08:36.000,152,11001947,13325,0,1685624915,13102.621719869996,137.9394197100046,53568.108768 2023-06-01,13:08:37.000,152,11001942,13205,0,1685624916,13102.662137729996,137.96761623000202,53568.15767784 2023-06-01,13:08:38.000,152,11001944,13285,0,1685624917,13102.668874039991,138.0169601400048,53568.21357480001 2023-06-01,13:08:39.000,152,11001924,13165,0,1685624918,13102.668874039991,138.0381075300029,53568.13671648001 2023-06-01,13:08:40.000,152,11001981,12925,0,1685624919,13102.648665109991,138.11564796000312,53568.15069072 2023-06-01,13:08:41.000,152,11001936,13165,0,1685624920,13102.601510939996,138.09450056999776,53568.08780664 2023-06-01,13:08:42.000,152,11001948,13285,0,1685624921,13102.59477463,138.12974622000183,53568.143703600006 2023-06-01,13:08:43.000,152,11001979,13085,0,1685624922,13102.59477463,138.15794273999927,53568.16466496001 2023-06-01,13:08:44.000,152,11001944,13045,0,1685624923,13102.561093079996,138.16499186999863,53568.192613440006 2023-06-01,13:08:45.000,152,11001930,13365,0,1685624924,13102.520675219996,138.18613926000398,53568.143703600006 2023-06-01,13:08:46.000,152,11001943,13285,0,1685624925,13102.500466289996,138.17909013000462,53568.12972936 2023-06-01,13:08:47.000,152,11001914,13285,0,1685624926,13102.49372998,138.16499186999863,53568.18562632001 2023-06-01,13:08:48.000,152,11001939,13285,0,1685624927,13102.44657580999,138.2354831699995,53568.171652080004 2023-06-01,13:08:49.000,152,11001895,13285,0,1685624928,13102.419630569995,138.25663056000485,53568.08780664 2023-06-01,13:08:50.000,152,11001874,13245,0,1685624929,13102.36574008999,138.298925340001,53568.122742240004 2023-06-01,13:08:51.000,152,11001939,13205,0,1685624930,13102.278168059995,138.32007272999908,53568.06684528001 2023-06-01,13:08:52.000,152,11001974,13085,0,1685624931,13102.278168059995,138.3341709899978,53568.11575512001 2023-06-01,13:08:53.000,152,11001910,13445,0,1685624932,13102.318585919995,138.34122012000444,53568.08780664 2023-06-01,13:08:54.000,152,11001932,13485,0,1685624933,13102.27143175,138.31302359999972,53568.15767784 2023-06-01,13:08:55.000,152,11001954,13405,0,1685624934,13102.237750199994,138.3482692500038,53568.122742240004 2023-06-01,13:08:56.000,152,11001958,13285,0,1685624935,13102.14344185999,138.40466228999867,53568.073832400005 2023-06-01,13:08:57.000,152,11001930,13485,0,1685624936,13102.156914479994,138.4469570700021,53568.15069072 2023-06-01,13:08:58.000,152,11001966,13325,0,1685624937,13102.197332339994,138.4469570700021,53568.13671648001 2023-06-01,13:08:59.000,152,11001923,13325,0,1685624938,13102.150178169999,138.50335011000425,53568.108768 2023-06-01,13:09:00.000,152,11001957,13365,0,1685624939,13102.150178169999,138.57384140999784,53568.08081952 2023-06-01,13:09:01.000,152,11001964,13085,0,1685624940,13102.12323292999,138.6090870600019,53568.003961200004 2023-06-01,13:09:02.000,152,11001941,13285,0,1685624941,13102.150178169999,138.63728357999935,53568.08081952 2023-06-01,13:09:03.000,152,11001909,13205,0,1685624942,13102.170387099999,138.65138183999807,53568.05287104 2023-06-01,13:09:04.000,152,11001941,13365,0,1685624943,13102.109760309999,138.70072575000086,53567.96902560001 2023-06-01,13:09:05.000,152,11001904,13125,0,1685624944,13102.089551379999,138.7430205300043,53567.96203848 2023-06-01,13:09:06.000,152,11001938,13245,0,1685624945,13102.062606139989,138.73597139999765,53567.89915440001 2023-06-01,13:09:07.000,152,11001964,13365,0,1685624946,13102.042397209989,138.7289222699983,53567.91312864 2023-06-01,13:09:08.000,152,11001932,13245,0,1685624947,13102.055869829994,138.757118790003,53567.96203848 2023-06-01,13:09:09.000,152,11001945,13085,0,1685624948,13102.055869829994,138.72187313999893,53567.98299984 2023-06-01,13:09:10.000,152,11001925,13365,0,1685624949,13102.042397209989,138.71482400999957,53567.98998696 2023-06-01,13:09:11.000,152,11001839,13325,0,1685624950,13102.015451969994,138.73597139999765,53567.955051360004 2023-06-01,13:09:12.000,152,11001949,13325,0,1685624951,13101.995243039994,138.77121705000172,53567.93409 2023-06-01,13:09:13.000,152,11001944,13285,0,1685624952,13102.015451969994,138.76416792000236,53567.976012720006 2023-06-01,13:09:14.000,152,11001947,13285,0,1685624953,13102.008715659998,138.757118790003,53567.93409 2023-06-01,13:09:15.000,152,11001932,13165,0,1685624954,13101.900934699988,138.79941356999916,53567.89216728 2023-06-01,13:09:16.000,152,11001909,13565,0,1685624955,13101.954825179993,138.8205609600045,53567.84325744 2023-06-01,13:09:17.000,152,11001957,13205,0,1685624956,13102.001979349989,138.8205609600045,53567.89915440001 2023-06-01,13:09:18.000,152,11001941,13445,0,1685624957,13101.954825179993,138.83465922000323,53567.87819304001 2023-06-01,13:09:19.000,152,11001929,13205,0,1685624958,13102.008715659998,138.86285574000067,53567.87120592 2023-06-01,13:09:20.000,152,11001960,13365,0,1685624959,13101.954825179993,138.88400312999875,53567.8642188 2023-06-01,13:09:21.000,152,11001923,13125,0,1685624960,13101.954825179993,138.89810139000474,53567.81530896 2023-06-01,13:09:22.000,152,11001965,13285,0,1685624961,13101.921143629988,138.98974008000368,53567.76639912 2023-06-01,13:09:23.000,152,11001968,13365,0,1685624962,13101.948088869998,139.01088747000176,53567.85024456001 2023-06-01,13:09:24.000,152,11001962,13085,0,1685624963,13101.995243039994,139.088427900002,53567.857231680005 2023-06-01,13:09:25.000,152,11001968,13365,0,1685624964,13101.921143629988,139.10957529000007,53567.82928320001 2023-06-01,13:09:26.000,152,11001952,13285,0,1685624965,13101.873989459993,139.15891920000286,53567.77338624 2023-06-01,13:09:27.000,152,11001959,13245,0,1685624966,13101.873989459993,139.19416484999965,53567.76639912 2023-06-01,13:09:28.000,152,11001926,13445,0,1685624967,13101.880725769988,139.24350876000244,53567.7943476 2023-06-01,13:09:29.000,152,11001949,13245,0,1685624968,13101.941352559988,139.26465615000052,53567.78037336001 2023-06-01,13:09:30.000,152,11001918,13085,0,1685624969,13101.934616249993,139.27170527999988,53567.75242488 2023-06-01,13:09:31.000,152,11001944,13085,0,1685624970,13101.840307910003,139.34219658000075,53567.71748928 2023-06-01,13:09:32.000,152,11001927,13405,0,1685624971,13101.961561489989,139.3492457100001,53567.73146352001 2023-06-01,13:09:33.000,152,11001929,13365,0,1685624972,13102.015451969994,139.4126878800016,53567.74543776 2023-06-01,13:09:34.000,152,11001927,13285,0,1685624973,13102.028924589998,139.4479335299984,53567.70351504 2023-06-01,13:09:35.000,152,11001938,13445,0,1685624974,13102.042397209989,139.4972774400012,53567.70351504 2023-06-01,13:09:36.000,152,11001943,13525,0,1685624975,13102.008715659998,139.546621350004,53567.62665672 2023-06-01,13:09:37.000,152,11001908,13285,0,1685624976,13102.089551379999,139.58891613000014,53567.61268248001 2023-06-01,13:09:38.000,152,11001941,13005,0,1685624977,13102.076078759994,139.61006351999822,53567.63364384001 2023-06-01,13:09:39.000,152,11001944,13205,0,1685624978,13102.069342449999,139.66645656000037,53567.59870824 2023-06-01,13:09:40.000,152,11001951,13325,0,1685624979,13102.10302399999,139.72284960000252,53567.59870824 2023-06-01,13:09:41.000,152,11001925,13445,0,1685624980,13102.136705549994,139.75104611999996,53567.62665672 2023-06-01,13:09:42.000,152,11001894,13525,0,1685624981,13102.237750199994,139.77219350999803,53567.67556656 2023-06-01,13:09:43.000,152,11001888,13405,0,1685624982,13102.23101389,139.84973393999826,53567.640630960006 2023-06-01,13:09:44.000,152,11001928,13285,0,1685624983,13102.27143175,139.86383220000425,53567.62665672 2023-06-01,13:09:45.000,152,11001975,13085,0,1685624984,13102.30511329999,139.94137263000448,53567.59172112001 2023-06-01,13:09:46.000,152,11001931,13205,0,1685624985,13102.31184961,139.97661828000128,53567.500888560004 2023-06-01,13:09:47.000,152,11001959,13325,0,1685624986,13102.30511329999,140.03301132000342,53567.500888560004 2023-06-01,13:09:48.000,152,11001917,13205,0,1685624987,13102.379212709995,140.06120784000086,53567.53582416 2023-06-01,13:09:49.000,152,11001948,13245,0,1685624988,13102.44657580999,140.13169914000173,53567.570759760005 2023-06-01,13:09:50.000,152,11001939,13085,0,1685624989,13102.45331212,140.15989565999917,53567.59870824 2023-06-01,13:09:51.000,152,11001895,12885,0,1685624990,13102.43310319,140.20923957000196,53567.4799272 2023-06-01,13:09:52.000,152,11001920,13325,0,1685624991,13102.46678473999,140.23038696000003,53567.49390144001 2023-06-01,13:09:53.000,152,11001925,13325,0,1685624992,13102.480257359995,140.2374360899994,53567.53582416 2023-06-01,13:09:54.000,152,11001930,13165,0,1685624993,13102.50720259999,140.22333783000067,53567.521849920005 2023-06-01,13:09:55.000,152,11001916,12925,0,1685624994,13102.500466289996,140.34317304000433,53567.48691432 2023-06-01,13:09:56.000,152,11001939,13405,0,1685624995,13102.540884149996,140.32202564999898,53567.4799272 2023-06-01,13:09:57.000,152,11001951,13445,0,1685624996,13102.628456179991,140.32907477999834,53567.60569536 2023-06-01,13:09:58.000,152,11001933,13445,0,1685624997,13102.641928799996,140.32907477999834,53567.55678552 2023-06-01,13:09:59.000,152,11001925,13405,0,1685624998,13102.55435677,140.3643204300024,53567.41704312 2023-06-01,13:10:00.000,152,11001950,13125,0,1685624999,13102.668874039991,140.3995660799992,53567.54281128001 2023-06-01,13:10:01.000,152,11001887,13445,0,1685625000,13102.635192490001,140.40661520999856,53567.500888560004 2023-06-01,13:10:02.000,152,11001999,13085,0,1685625001,13102.689082969991,140.39251694999984,53567.45896584 2023-06-01,13:10:03.000,152,11001955,13085,0,1685625002,13102.729500829992,140.45595912000135,53567.5497984 2023-06-01,13:10:04.000,152,11001924,12925,0,1685625003,13102.823809169997,140.47005738000007,53567.52883704 2023-06-01,13:10:05.000,152,11001965,13205,0,1685625004,13102.870963339992,140.55464693999966,53567.52883704 2023-06-01,13:10:06.000,152,11001978,13365,0,1685625005,13102.897908580002,140.54054868000094,53567.51486280001 2023-06-01,13:10:07.000,152,11001962,13405,0,1685625006,13102.972007989993,140.55464693999966,53567.57774688 2023-06-01,13:10:08.000,152,11001957,13205,0,1685625007,13102.965271679997,140.58989259000373,53567.472940080006 2023-06-01,13:10:09.000,152,11001930,13205,0,1685625008,13103.019162160002,140.63218736999988,53567.48691432 2023-06-01,13:10:10.000,152,11001949,13445,0,1685625009,13103.039371090003,140.62513824000052,53567.472940080006 2023-06-01,13:10:11.000,152,11001966,13085,0,1685625010,13103.032634779993,140.65333475999796,53567.42403024001 2023-06-01,13:10:12.000,152,11001930,13325,0,1685625011,13103.079788949988,140.6744821500033,53567.48691432 2023-06-01,13:10:13.000,152,11001944,13445,0,1685625012,13103.153888359993,140.68858041000203,53567.521849920005 2023-06-01,13:10:14.000,152,11001960,13285,0,1685625013,13103.214515149994,140.68153128000267,53567.50787568 2023-06-01,13:10:15.000,152,11001912,13365,0,1685625014,13103.254933009994,140.66743302000395,53567.52883704 2023-06-01,13:10:16.000,152,11001957,13365,0,1685625015,13103.275141939994,140.71677692999947,53567.48691432 2023-06-01,13:10:17.000,152,11001909,13205,0,1685625016,13103.227987769998,140.72382605999883,53567.49390144001 2023-06-01,13:10:18.000,152,11001942,13245,0,1685625017,13103.315559799994,140.7097278000001,53567.472940080006 2023-06-01,13:10:19.000,152,11001974,12925,0,1685625018,13103.315559799994,140.72382605999883,53567.52883704 2023-06-01,13:10:20.000,152,11001918,13245,0,1685625019,13103.315559799994,140.73792432000482,53567.500888560004 2023-06-01,13:10:21.000,152,11001970,13125,0,1685625020,13103.376186589994,140.72382605999883,53567.50787568 2023-06-01,13:10:22.000,152,11001921,13085,0,1685625021,13103.450286,140.74497345000418,53567.50787568 2023-06-01,13:10:23.000,152,11001928,13565,0,1685625022,13103.47049493,140.78021910000098,53567.54281128001 2023-06-01,13:10:24.000,152,11001981,13245,0,1685625023,13103.517649099995,140.77316997000162,53567.51486280001 2023-06-01,13:10:25.000,152,11001963,13325,0,1685625024,13103.53112172,140.8225138800044,53567.5497984 2023-06-01,13:10:26.000,152,11001943,13245,0,1685625025,13103.578275889995,140.82956301000377,53567.46595296001 2023-06-01,13:10:27.000,152,11001956,13445,0,1685625026,13103.67258423,140.8577595300012,53567.63364384001 2023-06-01,13:10:28.000,152,11001942,13445,0,1685625027,13103.72647470999,140.93529996000143,53567.61268248001 2023-06-01,13:10:29.000,152,11001953,13285,0,1685625028,13103.76689256999,140.94939822000015,53567.640630960006 2023-06-01,13:10:30.000,152,11001922,13045,0,1685625029,13103.807310429991,140.99874213000294,53567.59172112001 2023-06-01,13:10:31.000,152,11001932,13205,0,1685625030,13103.83425567,141.06218430000445,53567.52883704 2023-06-01,13:10:32.000,152,11001956,13245,0,1685625031,13103.888146149991,141.11857733999932,53567.570759760005 2023-06-01,13:10:33.000,152,11001941,13485,0,1685625032,13103.908355079991,141.17497038000147,53567.640630960006 2023-06-01,13:10:34.000,152,11001969,13165,0,1685625033,13104.002663419997,141.2031668999989,53567.56377264001 2023-06-01,13:10:35.000,152,11001958,13285,0,1685625034,13103.955509250001,141.2666090700004,53567.668579440004 2023-06-01,13:10:36.000,152,11001967,13125,0,1685625035,13104.090235449992,141.30185472000448,53567.63364384001 2023-06-01,13:10:37.000,152,11001945,13365,0,1685625036,13104.117180690002,141.3793951500047,53567.7244764 2023-06-01,13:10:38.000,152,11001935,13205,0,1685625037,13104.184543789997,141.42168993000087,53567.70351504 2023-06-01,13:10:39.000,152,11001974,13365,0,1685625038,13104.137389620002,141.48513210000237,53567.668579440004 2023-06-01,13:10:40.000,152,11001953,13165,0,1685625039,13104.224961649998,141.54152514000452,53567.71748928 2023-06-01,13:10:41.000,152,11001943,13445,0,1685625040,13104.238434270002,141.5979181799994,53567.689540800005 2023-06-01,13:10:42.000,152,11001969,13205,0,1685625041,13104.312533679993,141.6966059999977,53567.67556656 2023-06-01,13:10:43.000,152,11001945,13205,0,1685625042,13104.386633089998,141.76709729999857,53567.7943476 2023-06-01,13:10:44.000,152,11001934,13245,0,1685625043,13104.420314639989,141.80234295000264,53567.787360480004 2023-06-01,13:10:45.000,152,11001922,13245,0,1685625044,13104.373160469993,141.92217815999902,53567.77338624 2023-06-01,13:10:46.000,152,11001932,13085,0,1685625045,13104.487677739999,141.9926694599999,53567.787360480004 2023-06-01,13:10:47.000,152,11001986,13205,0,1685625046,13104.501150359989,142.04906250000204,53567.87819304001 2023-06-01,13:10:48.000,152,11001954,13445,0,1685625047,13104.534831909994,142.1195538000029,53567.87120592 2023-06-01,13:10:49.000,152,11001955,13245,0,1685625048,13104.555040839994,142.19709423000313,53568.01094832 2023-06-01,13:10:50.000,152,11001939,13125,0,1685625049,13104.58198607999,142.22529075000057,53567.88518016 2023-06-01,13:10:51.000,152,11001937,13285,0,1685625050,13104.58198607999,142.3028311800008,53567.92011576 2023-06-01,13:10:52.000,152,11001961,13285,0,1685625051,13104.64261286999,142.34512596000422,53567.94107712 2023-06-01,13:10:53.000,152,11001937,13165,0,1685625052,13104.68976704,142.38037161000102,53567.98299984 2023-06-01,13:10:54.000,152,11001971,13325,0,1685625053,13104.797547999995,142.39446986999974,53568.08780664 2023-06-01,13:10:55.000,152,11001987,13005,0,1685625054,13104.797547999995,142.4508629100019,53568.05985816 2023-06-01,13:10:56.000,152,11001946,13245,0,1685625055,13104.81102062,142.47905942999932,53567.98998696 2023-06-01,13:10:57.000,152,11001961,13205,0,1685625056,13104.85143848,142.53545247000147,53568.06684528001 2023-06-01,13:10:58.000,152,11001946,13405,0,1685625057,13104.87164741,142.55659985999955,53568.024922560006 2023-06-01,13:10:59.000,152,11001959,13325,0,1685625058,13104.94574681999,142.58479638000426,53568.108768 2023-06-01,13:11:00.000,152,11001962,13165,0,1685625059,13104.979428369996,142.70463159000064,53568.024922560006 2023-06-01,13:11:01.000,152,11001977,13325,0,1685625060,13105.05352778,142.72577897999872,53568.08081952 2023-06-01,13:11:02.000,152,11001964,13245,0,1685625061,13105.120890879996,142.74692637000408,53568.108768 2023-06-01,13:11:03.000,152,11001931,13245,0,1685625062,13105.120890879996,142.7962702799996,53568.108768 2023-06-01,13:11:04.000,152,11001934,13205,0,1685625063,13105.194990290001,142.8244668000043,53568.15767784 2023-06-01,13:11:05.000,152,11001922,13205,0,1685625064,13105.208462909992,142.88085983999918,53568.12972936 2023-06-01,13:11:06.000,152,11001931,13445,0,1685625065,13105.282562319997,142.93020375000197,53568.122742240004 2023-06-01,13:11:07.000,152,11001971,13445,0,1685625066,13105.343189109997,142.9231546200026,53568.20658768 2023-06-01,13:11:08.000,152,11001948,13405,0,1685625067,13105.376870660002,143.00069505000283,53568.19960056 2023-06-01,13:11:09.000,152,11001965,13205,0,1685625068,13105.450970069993,142.97249852999812,53568.241523280005 2023-06-01,13:11:10.000,152,11001947,13325,0,1685625069,13105.498124239988,143.03594069999963,53568.241523280005 2023-06-01,13:11:11.000,152,11001933,13325,0,1685625070,13105.484651619998,143.09233374000178,53568.25549752 2023-06-01,13:11:12.000,152,11001951,13365,0,1685625071,13105.538542099988,143.14872678000393,53568.22056192 2023-06-01,13:11:13.000,152,11001938,13325,0,1685625072,13105.558751029988,143.19807068999944,53568.23453616001 2023-06-01,13:11:14.000,152,11001953,13325,0,1685625073,13105.572223649993,143.2685619900003,53568.241523280005 2023-06-01,13:11:15.000,152,11001940,13085,0,1685625074,13105.592432579993,143.33905329000117,53568.20658768 2023-06-01,13:11:16.000,152,11001931,13405,0,1685625075,13105.632850439993,143.4165937200014,53568.26947176 2023-06-01,13:11:17.000,152,11001981,13165,0,1685625076,13105.666531989998,143.43774110999948,53568.29742024 2023-06-01,13:11:18.000,152,11001926,13085,0,1685625077,13105.666531989998,143.5152815399997,53568.28344600001 2023-06-01,13:11:19.000,152,11002004,13165,0,1685625078,13105.713686159994,143.5787237100012,53568.35331720001 2023-06-01,13:11:20.000,152,11001959,13245,0,1685625079,13105.686740919999,143.67036240000016,53568.3183816 2023-06-01,13:11:21.000,152,11001927,13165,0,1685625080,13105.673268299994,143.67741152999952,53568.27645888 2023-06-01,13:11:22.000,152,11001942,13285,0,1685625081,13105.693477229994,143.83249238999997,53568.23453616001 2023-06-01,13:11:23.000,152,11001962,13205,0,1685625082,13105.78104925999,143.9100328200002,53568.28344600001 2023-06-01,13:11:24.000,152,11001942,13285,0,1685625083,13105.794521879994,143.9734749900017,53568.34633008 2023-06-01,13:11:25.000,152,11001970,13085,0,1685625084,13105.807994499999,144.02986803000385,53568.311394480006 2023-06-01,13:11:26.000,152,11001958,13365,0,1685625085,13105.86188497999,144.1215067200028,53568.3183816 2023-06-01,13:11:27.000,152,11001979,13365,0,1685625086,13105.96292962999,144.12855585000216,53568.35331720001 2023-06-01,13:11:28.000,152,11001960,13165,0,1685625087,13105.96292962999,144.21314541000174,53568.37427856 2023-06-01,13:11:29.000,152,11001946,13245,0,1685625088,13105.98987487,144.2695384500039,53568.360304320006 2023-06-01,13:11:30.000,152,11001933,13285,0,1685625089,13106.0100838,144.33298061999812,53568.30440736001 2023-06-01,13:11:31.000,152,11001975,13245,0,1685625090,13105.996611179995,144.3188823599994,53568.29742024 2023-06-01,13:11:32.000,152,11001957,13125,0,1685625091,13106.06397427999,144.38937366000027,53568.3183816 2023-06-01,13:11:33.000,152,11001947,13285,0,1685625092,13106.12460106999,144.4175701799977,53568.39523992 2023-06-01,13:11:34.000,152,11001944,13445,0,1685625093,13106.158282619996,144.47396321999986,53568.39523992 2023-06-01,13:11:35.000,152,11001959,13245,0,1685625094,13106.16501892999,144.48806147999858,53568.38126568001 2023-06-01,13:11:36.000,152,11001984,13405,0,1685625095,13106.14480999999,144.5656019099988,53568.339342960004 2023-06-01,13:11:37.000,152,11002001,13565,0,1685625096,13106.18522785999,144.60789669000224,53568.35331720001 2023-06-01,13:11:38.000,152,11001916,13205,0,1685625097,13106.245854649991,144.70658451000054,53568.3882528 2023-06-01,13:11:39.000,152,11001908,13365,0,1685625098,13106.259327269996,144.74887929000397,53568.39523992 2023-06-01,13:11:40.000,152,11001948,13365,0,1685625099,13106.218909409996,144.8123214599982,53568.36729144 2023-06-01,13:11:41.000,152,11001922,13285,0,1685625100,13106.245854649991,144.86871450000035,53568.35331720001 2023-06-01,13:11:42.000,152,11001940,13245,0,1685625101,13106.27279989,144.91100928000378,53568.45113688001 2023-06-01,13:11:43.000,152,11001958,13325,0,1685625102,13106.279536199996,144.93215667000186,53568.4231884 2023-06-01,13:11:44.000,152,11001934,13205,0,1685625103,13106.313217750001,145.01674623000144,53568.3882528 2023-06-01,13:11:45.000,152,11001925,13285,0,1685625104,13106.293008820001,145.01674623000144,53568.34633008 2023-06-01,13:11:46.000,152,11001933,13125,0,1685625105,13106.279536199996,145.10133579000103,53568.33235584001 2023-06-01,13:11:47.000,152,11001950,13085,0,1685625106,13106.380580849996,145.10133579000103,53568.458124000004 2023-06-01,13:11:48.000,152,11001933,13125,0,1685625107,13106.400789779997,145.14363057000446,53568.48607248 2023-06-01,13:11:49.000,152,11001964,13125,0,1685625108,13106.454680260002,145.17887622000126,53568.50004672001 2023-06-01,13:11:50.000,152,11001921,13365,0,1685625109,13106.427735019992,145.21412186999805,53568.4231884 2023-06-01,13:11:51.000,152,11001951,13485,0,1685625110,13106.434471330002,145.2211710000047,53568.43017552001 2023-06-01,13:11:52.000,152,11001967,13445,0,1685625111,13106.414262400001,145.2211710000047,53568.45113688001 2023-06-01,13:11:53.000,152,11001980,13085,0,1685625112,13106.441207639997,145.28461316999892,53568.458124000004 2023-06-01,13:11:54.000,152,11001965,13125,0,1685625113,13106.461416569997,145.34100621000107,53568.44414976 2023-06-01,13:11:55.000,152,11001953,13205,0,1685625114,13106.394053470001,145.31280969000363,53568.39523992 2023-06-01,13:11:56.000,152,11001958,13325,0,1685625115,13106.407526089992,145.34805534000043,53568.41620128 2023-06-01,13:11:57.000,152,11001940,13165,0,1685625116,13106.447943949992,145.31280969000363,53568.39523992 2023-06-01,13:11:58.000,152,11001935,13405,0,1685625117,13106.447943949992,145.3339570800017,53568.43017552001 2023-06-01,13:11:59.000,152,11001951,13245,0,1685625118,13106.461416569997,145.319858820003,53568.43017552001 2023-06-01,13:12:00.000,152,11001932,13405,0,1685625119,13106.414262400001,145.31280969000363,53568.37427856 2023-06-01,13:12:01.000,152,11001925,13405,0,1685625120,13106.407526089992,145.28461316999892,53568.36729144 2023-06-01,13:12:02.000,152,11001955,13205,0,1685625121,13106.394053470001,145.2705149100002,53568.339342960004 2023-06-01,13:12:03.000,152,11001952,13405,0,1685625122,13106.447943949992,145.22822013000405,53568.4231884 2023-06-01,13:12:04.000,152,11001950,13405,0,1685625123,13106.468152879992,145.2352692600034,53568.40222704001 2023-06-01,13:12:05.000,152,11001952,13165,0,1685625124,13106.454680260002,145.19297447999998,53568.39523992 2023-06-01,13:12:06.000,152,11001961,13525,0,1685625125,13106.474889190002,145.15772883000318,53568.35331720001 2023-06-01,13:12:07.000,152,11001935,13405,0,1685625126,13106.528779669992,145.1083849200004,53568.37427856 2023-06-01,13:12:08.000,152,11001973,13605,0,1685625127,13106.481625499997,145.10133579000103,53568.37427856 2023-06-01,13:12:09.000,152,11001981,13325,0,1685625128,13106.542252289997,145.0731392700036,53568.40222704001 2023-06-01,13:12:10.000,152,11001932,13125,0,1685625129,13106.535515980002,145.03084449000016,53568.39523992 2023-06-01,13:12:11.000,152,11001955,13605,0,1685625130,13106.542252289997,145.0237953600008,53568.32536872 2023-06-01,13:12:12.000,152,11001942,13205,0,1685625131,13106.589406459992,145.03789361999952,53568.38126568001 2023-06-01,13:12:13.000,152,11001892,13325,0,1685625132,13106.650033249993,145.0096971000021,53568.4231884 2023-06-01,13:12:14.000,152,11001955,13045,0,1685625133,13106.676978490003,145.01674623000144,53568.38126568001 2023-06-01,13:12:15.000,152,11001943,13165,0,1685625134,13106.697187420003,144.99559884000337,53568.40222704001 2023-06-01,13:12:16.000,152,11001961,13205,0,1685625135,13106.643296939998,144.98150058000465,53568.3882528 2023-06-01,13:12:17.000,152,11001950,13365,0,1685625136,13106.703923729998,144.9603531899993,53568.339342960004 2023-06-01,13:12:18.000,152,11001925,13165,0,1685625137,13106.744341589998,144.96740231999866,53568.41620128 2023-06-01,13:12:19.000,152,11001946,13445,0,1685625138,13106.764550519998,144.91805841000314,53568.4231884 2023-06-01,13:12:20.000,152,11001933,13245,0,1685625139,13106.757814209988,144.91805841000314,53568.41620128 2023-06-01,13:12:21.000,152,11001947,13405,0,1685625140,13106.838649929989,144.88281275999907,53568.409214160005 2023-06-01,13:12:22.000,152,11001945,13245,0,1685625141,13106.912749339994,144.86871450000035,53568.45113688001 2023-06-01,13:12:23.000,152,11001962,13045,0,1685625142,13106.939694579989,144.88281275999907,53568.43716264 2023-06-01,13:12:24.000,152,11001928,13285,0,1685625143,13106.946430889999,144.85461624000163,53568.41620128 2023-06-01,13:12:25.000,152,11001958,13125,0,1685625144,13106.912749339994,144.861665370001,53568.38126568001 2023-06-01,13:12:26.000,152,11001934,13085,0,1685625145,13106.926221959999,144.83346885000356,53568.3882528 2023-06-01,13:12:27.000,152,11001951,13205,0,1685625146,13106.986848749999,144.80527232999884,53568.43716264 2023-06-01,13:12:28.000,152,11001973,13165,0,1685625147,13107.027266609999,144.75592842000333,53568.54895656001 2023-06-01,13:12:39.000,152,11001920,13125,0,1685625158,13107.34387317999,144.3682262700022,53568.58389216 2023-06-01,13:12:40.000,152,11001950,13365,0,1685625159,13107.36408210999,144.3047841000007,53568.56991792001 2023-06-01,13:12:41.000,152,11001959,13125,0,1685625160,13107.34387317999,144.2695384500039,53568.54895656001 2023-06-01,13:12:42.000,152,11001959,13325,0,1685625161,13107.39102735,144.26248932000453,53568.56991792001 2023-06-01,13:12:43.000,152,11001959,13405,0,1685625162,13107.478599379996,144.19904715000303,53568.65376336 2023-06-01,13:12:44.000,152,11001962,13405,0,1685625163,13107.512280930001,144.1567523699996,53568.65376336 2023-06-01,13:12:45.000,152,11001966,13165,0,1685625164,13107.512280930001,144.12855585000216,53568.66075048 2023-06-01,13:12:46.000,152,11001896,13285,0,1685625165,13107.572907720001,144.0933101999981,53568.625814880004 2023-06-01,13:12:47.000,152,11001964,13005,0,1685625166,13107.626798199992,144.0228189000045,53568.68171184 2023-06-01,13:12:48.000,152,11001954,13365,0,1685625167,13107.660479749997,143.98757325000042,53568.68171184 2023-06-01,13:12:49.000,152,11001910,13085,0,1685625168,13107.680688679997,143.9734749900017,53568.61184064 2023-06-01,13:12:50.000,152,11001932,13205,0,1685625169,13107.761524399997,143.93118020999827,53568.63978912001 2023-06-01,13:12:51.000,152,11001975,13245,0,1685625170,13107.680688679997,143.90298369000084,53568.576905040005 2023-06-01,13:12:52.000,152,11001967,13205,0,1685625171,13107.822151189997,143.81839413000125,53568.61184064 2023-06-01,13:12:53.000,152,11001903,13165,0,1685625172,13107.889514289993,143.7620010899991,53568.65376336 2023-06-01,13:12:54.000,152,11001947,13605,0,1685625173,13107.929932149993,143.76905021999846,53568.68869896001 2023-06-01,13:12:55.000,152,11001931,13365,0,1685625174,13107.896250600003,143.71970631000295,53568.674724720004 2023-06-01,13:12:56.000,152,11001921,13245,0,1685625175,13107.849096429993,143.64216588000272,53568.646776240006 2023-06-01,13:12:57.000,152,11001936,13085,0,1685625176,13107.842360119997,143.5787237100012,53568.66773760001 2023-06-01,13:12:58.000,152,11001947,13605,0,1685625177,13107.876041670002,143.55757632000314,53568.7026732 2023-06-01,13:12:59.000,152,11001942,13285,0,1685625178,13107.902986909998,143.55052719000378,53568.70966032 2023-06-01,13:13:00.000,152,11001929,13285,0,1685625179,13107.855832740002,143.501183280001,53568.72363456 2023-06-01,13:13:01.000,152,11001967,13405,0,1685625180,13107.835623810002,143.44479023999884,53568.73760880001 2023-06-01,13:13:02.000,152,11001970,13285,0,1685625181,13107.869305359993,143.4165937200014,53568.80049288 2023-06-01,13:13:03.000,152,11001926,13205,0,1685625182,13107.889514289993,143.3672498099986,53568.75158304 2023-06-01,13:13:04.000,152,11001963,13245,0,1685625183,13107.828887499993,143.32495503000246,53568.70966032 2023-06-01,13:13:05.000,152,11001933,13165,0,1685625184,13107.768260709992,143.31085677000374,53568.80049288 2023-06-01,13:13:06.000,152,11001950,13165,0,1685625185,13107.761524399997,143.24741460000223,53568.7026732 2023-06-01,13:13:07.000,152,11001977,13285,0,1685625186,13107.788469639992,143.19807068999944,53568.80748000001 2023-06-01,13:13:08.000,152,11001934,13165,0,1685625187,13107.788469639992,143.1064320000005,53568.77953152 2023-06-01,13:13:09.000,152,11001938,13285,0,1685625188,13107.795205950002,143.0218424400009,53568.76555728001 2023-06-01,13:13:10.000,152,11001953,13285,0,1685625189,13107.842360119997,142.9584002699994,53568.80049288 2023-06-01,13:13:11.000,152,11001957,13245,0,1685625190,13107.788469639992,142.91610549000325,53568.73760880001 2023-06-01,13:13:12.000,152,11001947,13445,0,1685625191,13107.849096429993,142.85266332000174,53568.842415600004 2023-06-01,13:13:13.000,152,11001932,13725,0,1685625192,13107.849096429993,142.81741766999767,53568.7725444 2023-06-01,13:13:14.000,152,11001913,13125,0,1685625193,13107.855832740002,142.78922115000023,53568.75158304 2023-06-01,13:13:15.000,152,11001951,13085,0,1685625194,13107.768260709992,142.7962702799996,53568.744595920005 2023-06-01,13:13:16.000,152,11001955,13405,0,1685625195,13107.882777979998,142.7751228900015,53568.793505760004 2023-06-01,13:13:17.000,152,11001953,13405,0,1685625196,13107.936668459988,142.74692637000408,53568.78651864001 2023-06-01,13:13:18.000,152,11001945,13125,0,1685625197,13107.970350009993,142.74692637000408,53568.842415600004 2023-06-01,13:13:19.000,152,11001912,13285,0,1685625198,13107.970350009993,142.75397550000343,53568.814467120006 2023-06-01,13:13:20.000,152,11001965,13405,0,1685625199,13107.997295249988,142.73987724000472,53568.82844136 2023-06-01,13:13:21.000,152,11001970,13485,0,1685625200,13108.010767869993,142.71872984999936,53568.80049288 2023-06-01,13:13:22.000,152,11001929,13525,0,1685625201,13107.990558939993,142.69758246000129,53568.842415600004 2023-06-01,13:13:23.000,152,11001967,13165,0,1685625202,13108.051185729993,142.71872984999936,53568.8773512 2023-06-01,13:13:24.000,152,11001918,12925,0,1685625203,13108.091603589994,142.71872984999936,53568.8773512 2023-06-01,13:13:25.000,152,11001920,13205,0,1685625204,13108.132021449994,142.71168072,53568.93324816001 2023-06-01,13:13:26.000,152,11001961,13125,0,1685625205,13108.185911929999,142.69053333000193,53568.95420952001 2023-06-01,13:13:27.000,152,11001973,13125,0,1685625206,13108.185911929999,142.6764350700032,53568.98914512 2023-06-01,13:13:28.000,152,11001975,13165,0,1685625207,13108.125285139999,142.69758246000129,53568.8773512 2023-06-01,13:13:29.000,152,11001933,13125,0,1685625208,13108.165702999999,142.71168072,53568.91927392 2023-06-01,13:13:30.000,152,11001944,13205,0,1685625209,13108.158966689989,142.69758246000129,53568.94023528 2023-06-01,13:13:31.000,152,11001944,13285,0,1685625210,13108.125285139999,142.71168072,53568.912286800005 2023-06-01,13:13:32.000,152,11001926,13405,0,1685625211,13108.118548829989,142.69053333000193,53568.90529968001 2023-06-01,13:13:33.000,152,11001958,12925,0,1685625212,13108.172439309994,142.69053333000193,53568.95420952001 2023-06-01,13:13:34.000,152,11001952,13445,0,1685625213,13108.172439309994,142.71872984999936,53568.99613224 2023-06-01,13:13:35.000,152,11001939,13005,0,1685625214,13108.132021449994,142.72577897999872,53569.05901632 2023-06-01,13:13:36.000,152,11001964,13445,0,1685625215,13108.037713109989,142.73282810999808,53568.88433832001 2023-06-01,13:13:38.000,152,11001959,13245,0,1685625217,13108.057922039989,142.70463159000064,53568.99613224 2023-06-01,13:13:39.000,152,11001944,13405,0,1685625218,13108.051185729993,142.70463159000064,53568.99613224 2023-06-01,13:13:40.000,152,11001937,13445,0,1685625219,13108.064658349998,142.66938594000385,53569.031067840006 2023-06-01,13:13:41.000,152,11001967,13285,0,1685625220,13108.030976799993,142.64118941999914,53568.982158000006 2023-06-01,13:13:42.000,152,11001936,13325,0,1685625221,13108.024240489998,142.65528767999785,53568.95420952001 2023-06-01,13:13:43.000,152,11001942,13485,0,1685625222,13108.037713109989,142.60594377000234,53568.98914512 2023-06-01,13:13:44.000,152,11001936,13205,0,1685625223,13108.037713109989,142.59184551000362,53568.94023528 2023-06-01,13:13:45.000,152,11001959,13245,0,1685625224,13108.030976799993,142.54250160000083,53568.92626104 2023-06-01,13:13:46.000,152,11001947,13085,0,1685625225,13107.956877389988,142.5495507300002,53568.87036408 2023-06-01,13:13:47.000,152,11001994,13285,0,1685625226,13108.024240489998,142.54250160000083,53568.95420952001 2023-06-01,13:13:48.000,152,11001971,13085,0,1685625227,13108.051185729993,142.52135421000276,53568.92626104 2023-06-01,13:13:49.000,152,11001960,13245,0,1685625228,13108.024240489998,142.5143050800034,53568.92626104 2023-06-01,13:13:50.000,152,11001938,13245,0,1685625229,13108.051185729993,142.47201029999997,53569.03805496 2023-06-01,13:13:52.000,152,11001923,13125,0,1685625231,13107.970350009993,142.4015189999991,53568.96818376 2023-06-01,13:13:53.000,152,11001997,13205,0,1685625232,13107.943404769998,142.35922422000294,53568.961196640004 2023-06-01,13:13:54.000,152,11001967,13405,0,1685625233,13107.936668459988,142.37332248000166,53568.94023528 2023-06-01,13:13:55.000,152,11001965,13165,0,1685625234,13107.916459530003,142.32397856999887,53568.98914512 2023-06-01,13:13:56.000,152,11001958,13245,0,1685625235,13107.855832740002,142.32397856999887,53568.93324816001 2023-06-01,13:13:57.000,152,11001976,13165,0,1685625236,13107.889514289993,142.2393890099993,53568.96818376 2023-06-01,13:13:59.000,152,11002001,13325,0,1685625238,13107.835623810002,142.19709423000313,53568.95420952001 2023-06-01,13:14:00.000,152,11001946,13245,0,1685625239,13107.801942259997,142.19004510000377,53568.912286800005 2023-06-01,13:14:01.000,152,11001958,13165,0,1685625240,13107.741315469997,142.14775032000034,53568.87036408 2023-06-01,13:14:02.000,152,11001978,13205,0,1685625241,13107.741315469997,142.09840641000483,53568.92626104 2023-06-01,13:14:03.000,152,11001909,13125,0,1685625242,13107.660479749997,142.07725901999947,53568.87036408 2023-06-01,13:14:04.000,152,11001933,13405,0,1685625243,13107.653743440002,142.04906250000204,53568.793505760004 2023-06-01,13:14:05.000,152,11001939,12925,0,1685625244,13107.694161300002,141.97857120000117,53568.87036408 2023-06-01,13:14:06.000,152,11001937,13245,0,1685625245,13107.620061889997,141.98562033000053,53568.80748000001 2023-06-01,13:14:07.000,152,11001950,13565,0,1685625246,13107.640270819997,141.92922728999838,53568.85638984001 2023-06-01,13:14:08.000,152,11001934,13125,0,1685625247,13107.559435099996,141.86578512000415,53568.73760880001 2023-06-01,13:14:09.000,152,11001989,13125,0,1685625248,13107.579644029996,141.8587359900048,53568.78651864001 2023-06-01,13:14:10.000,152,11001962,13285,0,1685625249,13107.566171409992,141.8446377299988,53568.76555728001 2023-06-01,13:14:11.000,152,11001921,13365,0,1685625250,13107.532489860001,141.81644121000136,53568.76555728001 2023-06-01,13:14:12.000,152,11001909,13405,0,1685625251,13107.519017239996,141.81644121000136,53568.793505760004 2023-06-01,13:14:13.000,152,11001963,13365,0,1685625252,13107.47186307,141.77414642999793,53568.73760880001 2023-06-01,13:14:14.000,152,11001939,13325,0,1685625253,13107.47186307,141.77414642999793,53568.70966032 2023-06-01,13:14:15.000,152,11001922,13285,0,1685625254,13107.465126759991,141.7248025200024,53568.75857016 2023-06-01,13:14:16.000,152,11001947,13325,0,1685625255,13107.43144521,141.71775339000305,53568.744595920005 2023-06-01,13:14:17.000,152,11001964,13085,0,1685625256,13107.43144521,141.67545860999962,53568.674724720004 2023-06-01,13:14:18.000,152,11001944,13325,0,1685625257,13107.39102735,141.70365513000434,53568.625814880004 2023-06-01,13:14:19.000,152,11001941,13125,0,1685625258,13107.337136869995,141.73890078000113,53568.61882776001 2023-06-01,13:14:20.000,152,11001951,13285,0,1685625259,13107.377554729996,141.75299903999985,53568.674724720004 2023-06-01,13:14:21.000,152,11001906,13285,0,1685625260,13107.424708899991,141.73185165000177,53568.68869896001 2023-06-01,13:14:22.000,152,11001946,13405,0,1685625261,13107.316927939995,141.7459499100005,53568.59087928 2023-06-01,13:14:23.000,152,11001984,13325,0,1685625262,13107.38429103999,141.75299903999985,53568.695686080006 2023-06-01,13:14:24.000,152,11001890,13525,0,1685625263,13107.33040056,141.76709729999857,53568.632802 2023-06-01,13:14:25.000,152,11001971,13365,0,1685625264,13107.377554729996,141.76709729999857,53568.61882776001 2023-06-01,13:14:26.000,152,11001953,13285,0,1685625265,13107.40449996999,141.78824469000392,53568.625814880004 2023-06-01,13:14:27.000,152,11001956,13285,0,1685625266,13107.377554729996,141.8587359900048,53568.68171184 2023-06-01,13:14:28.000,152,11001893,13085,0,1685625267,13107.397763659996,141.8587359900048,53568.65376336 2023-06-01,13:14:29.000,152,11001949,13005,0,1685625268,13107.43144521,141.87988338000287,53568.66075048 2023-06-01,13:14:30.000,152,11001939,13405,0,1685625269,13107.478599379996,141.94332555000437,53568.68171184 2023-06-01,13:14:31.000,152,11001934,13365,0,1685625270,13107.505544619991,141.94332555000437,53568.71664744001 2023-06-01,13:14:32.000,152,11001952,13445,0,1685625271,13107.47186307,142.0208659800046,53568.7026732 2023-06-01,13:14:33.000,152,11001913,13285,0,1685625272,13107.512280930001,141.99971858999925,53568.7026732 2023-06-01,13:14:34.000,152,11001966,13045,0,1685625273,13107.512280930001,142.04201337000268,53568.674724720004 2023-06-01,13:14:35.000,152,11001927,13205,0,1685625274,13107.559435099996,142.03496424000332,53568.695686080006 2023-06-01,13:14:36.000,152,11001978,13005,0,1685625275,13107.626798199992,142.04201337000268,53568.814467120006 2023-06-01,13:14:37.000,152,11001936,13245,0,1685625276,13107.559435099996,142.0913572799982,53568.75857016 2023-06-01,13:14:38.000,152,11001980,13525,0,1685625277,13107.653743440002,142.04201337000268,53568.78651864001 2023-06-01,13:14:39.000,152,11001986,13525,0,1685625278,13107.660479749997,142.06316076000076,53568.72363456 2023-06-01,13:14:40.000,152,11001936,13365,0,1685625279,13107.694161300002,142.12660293000226,53568.7725444 2023-06-01,13:14:41.000,152,11001929,13245,0,1685625280,13107.714370230002,142.04906250000204,53568.78651864001 2023-06-01,13:14:42.000,152,11001938,13165,0,1685625281,13107.748051779992,142.07725901999947,53568.80049288 2023-06-01,13:14:43.000,152,11001962,13445,0,1685625282,13107.700897609997,142.11250467000355,53568.75857016 2023-06-01,13:14:44.000,152,11001972,13445,0,1685625283,13107.741315469997,142.1195538000029,53568.72363456 2023-06-01,13:14:45.000,152,11001969,12925,0,1685625284,13107.774997020002,142.12660293000226,53568.814467120006 2023-06-01,13:14:46.000,152,11001941,13365,0,1685625285,13107.801942259997,142.14070119000098,53568.842415600004 2023-06-01,13:14:47.000,152,11001981,13205,0,1685625286,13107.788469639992,142.14070119000098,53568.75857016 2023-06-01,13:14:48.000,152,11001964,13045,0,1685625287,13107.721106539997,142.1195538000029,53568.77953152 2023-06-01,13:14:49.000,152,11001999,13245,0,1685625288,13107.734579160002,142.12660293000226,53568.793505760004 2023-06-01,13:14:50.000,152,11001942,13285,0,1685625289,13107.774997020002,142.1054555400042,53568.80748000001 2023-06-01,13:14:51.000,152,11001939,13525,0,1685625290,13107.781733329997,142.08430814999883,53568.85638984001 2023-06-01,13:14:52.000,152,11001952,13125,0,1685625291,13107.754788090002,142.08430814999883,53568.89831256 2023-06-01,13:14:53.000,152,11001948,13285,0,1685625292,13107.761524399997,142.01381684999797,53568.82844136 2023-06-01,13:14:54.000,152,11001939,13205,0,1685625293,13107.734579160002,142.07020989000011,53568.82145424 2023-06-01,13:14:55.000,152,11001975,13245,0,1685625294,13107.774997020002,142.04906250000204,53568.85638984001 2023-06-01,13:14:56.000,152,11001935,13245,0,1685625295,13107.694161300002,142.0913572799982,53568.87036408 2023-06-01,13:14:57.000,152,11002001,13085,0,1685625296,13107.741315469997,142.0561116300014,53568.84940272 2023-06-01,13:14:58.000,152,11001947,13365,0,1685625297,13107.640270819997,142.09840641000483,53568.80049288 2023-06-01,13:14:59.000,152,11001944,13405,0,1685625298,13107.613325580001,142.09840641000483,53568.82145424 2023-06-01,13:15:00.000,152,11001966,13205,0,1685625299,13107.552698790001,142.08430814999883,53568.793505760004 2023-06-01,13:15:01.000,152,11001982,13205,0,1685625300,13107.626798199992,142.13365206000162,53568.84940272 2023-06-01,13:15:02.000,152,11001959,13405,0,1685625301,13107.599852959996,142.1195538000029,53568.80748000001 2023-06-01,13:15:03.000,152,11001917,13205,0,1685625302,13107.545962479991,142.12660293000226,53568.83542848001 2023-06-01,13:15:04.000,152,11001922,13405,0,1685625303,13107.43144521,142.1547994499997,53568.73760880001 2023-06-01,13:15:05.000,152,11001924,13565,0,1685625304,13107.45165414,142.14070119000098,53568.75857016 2023-06-01,13:15:06.000,152,11001935,12925,0,1685625305,13107.424708899991,142.19004510000377,53568.78651864001 2023-06-01,13:15:07.000,152,11001964,13285,0,1685625306,13107.32366424999,142.2041433600025,53568.744595920005 2023-06-01,13:15:08.000,152,11001919,13405,0,1685625307,13107.2899827,142.2182416200012,53568.75857016 2023-06-01,13:15:09.000,152,11001945,13085,0,1685625308,13107.26977377,142.17594683999778,53568.75857016 2023-06-01,13:15:10.000,152,11001963,13205,0,1685625309,13107.256301149995,142.17594683999778,53568.78651864001 2023-06-01,13:15:11.000,152,11001922,13445,0,1685625310,13107.20241066999,142.21119249000185,53568.76555728001 2023-06-01,13:15:12.000,152,11001941,13245,0,1685625311,13107.175465429995,142.17594683999778,53568.77953152 2023-06-01,13:15:13.000,152,11001934,13245,0,1685625312,13107.094629709994,142.19004510000377,53568.7725444 2023-06-01,13:15:14.000,152,11001953,13365,0,1685625313,13107.00032136999,142.17594683999778,53568.68171184 2023-06-01,13:15:15.000,152,11001957,13165,0,1685625314,13106.959903509989,142.22529075000057,53568.66773760001 2023-06-01,13:15:16.000,152,11001951,13205,0,1685625315,13106.993585059994,142.28168379000272,53568.77953152 2023-06-01,13:15:17.000,152,11001936,13245,0,1685625316,13106.946430889999,142.30988031000015,53568.76555728001 2023-06-01,13:15:18.000,152,11001936,13285,0,1685625317,13106.872331479994,142.3028311800008,53568.75158304 2023-06-01,13:15:19.000,152,11001906,13085,0,1685625318,13106.764550519998,142.33807683000487,53568.695686080006 2023-06-01,13:15:20.000,152,11001929,13285,0,1685625319,13106.703923729998,142.35922422000294,53568.61184064 2023-06-01,13:15:21.000,152,11001903,13085,0,1685625320,13106.643296939998,142.34512596000422,53568.60485352 2023-06-01,13:15:22.000,152,11001938,13285,0,1685625321,13106.616351700002,142.38037161000102,53568.646776240006 2023-06-01,13:15:23.000,152,11001952,13085,0,1685625322,13106.501834429997,142.4508629100019,53568.625814880004 2023-06-01,13:15:24.000,152,11001932,12885,0,1685625323,13106.515307050002,142.4015189999991,53568.54196944 2023-06-01,13:15:25.000,152,11001940,13405,0,1685625324,13106.461416569997,142.44381378000253,53568.61882776001 2023-06-01,13:15:26.000,152,11001966,13085,0,1685625325,13106.447943949992,142.4297155200038,53568.55594368 2023-06-01,13:15:27.000,152,11001935,13285,0,1685625326,13106.380580849996,142.47201029999997,53568.58389216 2023-06-01,13:15:28.000,152,11001951,13085,0,1685625327,13106.340162989996,142.50020682000468,53568.507033840004 2023-06-01,13:15:29.000,152,11001960,13165,0,1685625328,13106.245854649991,142.55659985999955,53568.40222704001 2023-06-01,13:15:30.000,152,11001939,13365,0,1685625329,13106.225645719991,142.52135421000276,53568.39523992 2023-06-01,13:15:31.000,152,11001953,13285,0,1685625330,13106.2121731,142.52840334000211,53568.43716264 2023-06-01,13:15:32.000,152,11001937,13445,0,1685625331,13106.225645719991,142.59184551000362,53568.45113688001 2023-06-01,13:15:33.000,152,11001928,13205,0,1685625332,13106.158282619996,142.59889464000298,53568.40222704001 2023-06-01,13:15:34.000,152,11001955,13605,0,1685625333,13106.18522785999,142.63414028999978,53568.44414976 2023-06-01,13:15:35.000,152,11001923,12965,0,1685625334,13106.158282619996,142.6482385499985,53568.39523992 2023-06-01,13:15:36.000,152,11001924,13485,0,1685625335,13106.117864759995,142.66938594000385,53568.35331720001 2023-06-01,13:15:37.000,152,11001962,13525,0,1685625336,13106.05050166,142.65528767999785,53568.339342960004 2023-06-01,13:15:38.000,152,11001930,13245,0,1685625337,13106.117864759995,142.6482385499985,53568.35331720001 2023-06-01,13:15:39.000,152,11001917,13085,0,1685625338,13106.057237969995,142.6623368100045,53568.34633008 2023-06-01,13:15:40.000,152,11001964,13285,0,1685625339,13106.037029039995,142.66938594000385,53568.339342960004 2023-06-01,13:15:41.000,152,11001928,13125,0,1685625340,13106.08418320999,142.60594377000234,53568.34633008 2023-06-01,13:15:42.000,152,11001937,13325,0,1685625341,13106.11112845,142.59184551000362,53568.29742024 2023-06-01,13:15:43.000,152,11001899,13245,0,1685625342,13106.037029039995,142.59184551000362,53568.26947176 2023-06-01,13:15:44.000,152,11001916,13165,0,1685625343,13106.0100838,142.5636489899989,53568.21357480001 2023-06-01,13:15:45.000,152,11001990,13085,0,1685625344,13106.03029273,142.54250160000083,53568.22056192 2023-06-01,13:15:46.000,152,11001931,13565,0,1685625345,13106.03029273,142.49315768999804,53568.18562632001 2023-06-01,13:15:47.000,152,11001923,13325,0,1685625346,13106.016820109995,142.44381378000253,53568.20658768 2023-06-01,13:15:48.000,152,11001937,13125,0,1685625347,13106.02355641999,142.42266639000445,53568.192613440006 2023-06-01,13:15:49.000,152,11001962,13205,0,1685625348,13106.0100838,142.39446986999974,53568.18562632001 2023-06-01,13:15:50.000,152,11001959,13325,0,1685625349,13106.05050166,142.3662733500023,53568.19960056 2023-06-01,13:15:51.000,152,11001933,13325,0,1685625350,13105.996611179995,142.35217509000358,53568.1786392 2023-06-01,13:15:52.000,152,11001966,13125,0,1685625351,13105.96292962999,142.3662733500023,53568.16466496001 2023-06-01,13:15:53.000,152,11001970,13085,0,1685625352,13105.86188497999,142.35922422000294,53568.05985816 2023-06-01,13:15:54.000,152,11001954,13205,0,1685625353,13105.84841236,142.37332248000166,53568.0388968 2023-06-01,13:15:55.000,152,11001940,13285,0,1685625354,13105.834939739994,142.37332248000166,53568.04588392001 2023-06-01,13:15:56.000,152,11001937,13285,0,1685625355,13105.767576639999,142.35217509000358,53568.073832400005 2023-06-01,13:15:57.000,152,11001952,13245,0,1685625356,13105.673268299994,142.35922422000294,53568.06684528001 2023-06-01,13:15:58.000,152,11001938,13165,0,1685625357,13105.632850439993,142.37332248000166,53567.98299984 2023-06-01,13:15:59.000,152,11001928,13205,0,1685625358,13105.619377819989,142.41561725999782,53568.0388968 2023-06-01,13:16:00.000,152,11001971,13165,0,1685625359,13105.525069479998,142.4297155200038,53567.99697408001 2023-06-01,13:16:01.000,152,11001950,13365,0,1685625360,13105.424024829998,142.48610855999868,53567.99697408001 2023-06-01,13:16:02.000,152,11001918,13285,0,1685625361,13105.383606969997,142.59184551000362,53567.92011576 2023-06-01,13:16:03.000,152,11001932,13245,0,1685625362,13105.255617080002,142.62709116000042,53567.87120592 2023-06-01,13:16:04.000,152,11001971,13325,0,1685625363,13105.215199220002,142.68348420000257,53567.87819304001 2023-06-01,13:16:05.000,152,11001983,13285,0,1685625364,13105.174781360001,142.73282810999808,53567.906141520005 2023-06-01,13:16:06.000,152,11001952,13325,0,1685625365,13105.114154570001,142.78922115000023,53567.836270320004 2023-06-01,13:16:07.000,152,11001943,13405,0,1685625366,13105.03331885,142.88085983999918,53567.836270320004 2023-06-01,13:16:08.000,152,11001950,13085,0,1685625367,13104.939010509996,142.93725288000132,53567.738450640005 2023-06-01,13:16:09.000,152,11001938,13205,0,1685625368,13104.91206527,142.9865967900041,53567.7244764 2023-06-01,13:16:10.000,152,11001957,13285,0,1685625369,13104.898592649995,143.0077441800022,53567.71050216001 2023-06-01,13:16:11.000,152,11001929,13285,0,1685625370,13104.86491109999,143.07823548000306,53567.71748928 2023-06-01,13:16:12.000,152,11001948,13165,0,1685625371,13104.837965859995,143.14167765000457,53567.584734 2023-06-01,13:16:13.000,152,11001980,13285,0,1685625372,13104.858174789995,143.13462851999793,53567.70351504 2023-06-01,13:16:14.000,152,11001903,13525,0,1685625373,13104.86491109999,143.1205302599992,53567.62665672 2023-06-01,13:16:15.000,152,11001948,12925,0,1685625374,13104.797547999995,143.22626721000415,53567.61268248001 2023-06-01,13:16:16.000,152,11001930,13365,0,1685625375,13104.74365751999,143.24036547000287,53567.60569536 2023-06-01,13:16:17.000,152,11001918,13165,0,1685625376,13104.75039383,143.2544637300016,53567.63364384001 2023-06-01,13:16:18.000,152,11001923,13085,0,1685625377,13104.66955811,143.27561111999967,53567.53582416 2023-06-01,13:16:19.000,152,11001950,13445,0,1685625378,13104.595458699994,143.24036547000287,53567.50787568 2023-06-01,13:16:20.000,152,11001923,13165,0,1685625379,13104.62914025,143.24036547000287,53567.53582416 2023-06-01,13:16:21.000,152,11001941,13485,0,1685625380,13104.635876559994,143.24741460000223,53567.52883704 2023-06-01,13:16:22.000,152,11001940,13405,0,1685625381,13104.528095599999,143.26151286000095,53567.39608176001 2023-06-01,13:16:23.000,152,11001941,13205,0,1685625382,13104.555040839994,143.24036547000287,53567.49390144001 2023-06-01,13:16:24.000,152,11001946,13445,0,1685625383,13104.507886669999,143.27561111999967,53567.43800448 2023-06-01,13:16:25.000,152,11001928,13245,0,1685625384,13104.507886669999,143.27561111999967,53567.43800448 2023-06-01,13:16:26.000,152,11001901,13605,0,1685625385,13104.514622979994,143.29675850999774,53567.403068880005 2023-06-01,13:16:27.000,152,11001972,13325,0,1685625386,13104.507886669999,143.2685619900003,53567.472940080006 2023-06-01,13:16:28.000,152,11001959,13085,0,1685625387,13104.427050949998,143.28970937999838,53567.410056 2023-06-01,13:16:29.000,152,11001900,13005,0,1685625388,13104.433787259994,143.26151286000095,53567.451978720004 2023-06-01,13:16:30.000,152,11001959,13125,0,1685625389,13104.474205119994,143.26151286000095,53567.48691432 2023-06-01,13:16:31.000,152,11001955,13525,0,1685625390,13104.400105709989,143.2544637300016,53567.51486280001 2023-06-01,13:16:32.000,152,11001977,13285,0,1685625391,13104.326006299998,143.28266024999903,53567.4799272 2023-06-01,13:16:33.000,152,11001947,13165,0,1685625392,13104.292324749993,143.24741460000223,53567.43101736 2023-06-01,13:16:34.000,152,11001941,13205,0,1685625393,13104.238434270002,143.2333163400035,53567.333197680004 2023-06-01,13:16:35.000,152,11001962,13325,0,1685625394,13104.103708069997,143.21216894999816,53567.29826208001 2023-06-01,13:16:36.000,152,11001947,13045,0,1685625395,13104.164334859997,143.19807068999944,53567.29826208001 2023-06-01,13:16:37.000,152,11001926,13245,0,1685625396,13104.103708069997,143.15577591000329,53567.34717192001 2023-06-01,13:16:38.000,152,11001950,13085,0,1685625397,13104.090235449992,143.16282504000264,53567.37512040001 2023-06-01,13:16:39.000,152,11001969,13045,0,1685625398,13103.975718180001,143.15577591000329,53567.2703136 2023-06-01,13:16:40.000,152,11001937,13365,0,1685625399,13103.935300320001,143.18397243000072,53567.29127496 2023-06-01,13:16:41.000,152,11001964,13285,0,1685625400,13103.908355079991,143.17692330000136,53567.29127496 2023-06-01,13:16:42.000,152,11001930,13405,0,1685625401,13103.73321102,143.2333163400035,53567.10960984001 2023-06-01,13:16:43.000,152,11001976,13325,0,1685625402,13103.76689256999,143.19807068999944,53567.13057120001 2023-06-01,13:16:44.000,152,11001963,13565,0,1685625403,13103.79383781,143.24036547000287,53567.235378000005 2023-06-01,13:16:45.000,152,11001935,12925,0,1685625404,13103.74668363999,143.14167765000457,53567.22839088001 2023-06-01,13:16:46.000,152,11001922,13365,0,1685625405,13103.73321102,143.1205302599992,53567.17249392 2023-06-01,13:16:47.000,152,11001965,13245,0,1685625406,13103.70626577999,143.1064320000005,53567.17948104001 2023-06-01,13:16:48.000,152,11001955,13125,0,1685625407,13103.62543005999,143.09938287000114,53567.17948104001 2023-06-01,13:16:49.000,152,11001972,13285,0,1685625408,13103.6523753,143.02889157000027,53567.165506800004 2023-06-01,13:16:50.000,152,11001976,13205,0,1685625409,13103.58501219999,143.03594069999963,53567.07467424 2023-06-01,13:16:51.000,152,11001915,13245,0,1685625410,13103.537858029995,142.9584002699994,53567.08864848001 2023-06-01,13:16:52.000,152,11001948,13165,0,1685625411,13103.598484819995,142.9090563600039,53567.05371288 2023-06-01,13:16:53.000,152,11002007,13285,0,1685625412,13103.558066959995,142.9231546200026,53567.081661359996 2023-06-01,13:16:54.000,152,11001952,13445,0,1685625413,13103.51091279,142.9090563600039,53567.05371288 2023-06-01,13:16:55.000,152,11001948,13325,0,1685625414,13103.54459433999,142.84561419000238,53567.10262272 2023-06-01,13:16:56.000,152,11001942,13245,0,1685625415,13103.537858029995,142.83151593000366,53567.04672576 2023-06-01,13:16:57.000,152,11001956,13605,0,1685625416,13103.497440169995,142.81741766999767,53567.04672576 2023-06-01,13:16:58.000,152,11001961,13085,0,1685625417,13103.44354968999,142.84561419000238,53566.96288032001 2023-06-01,13:16:59.000,152,11001943,13365,0,1685625418,13103.40986814,142.88790896999853,53566.98384168 2023-06-01,13:17:00.000,152,11001924,13245,0,1685625419,13103.335768729994,142.81741766999767,53566.92794472 2023-06-01,13:17:01.000,152,11001956,13005,0,1685625420,13103.349241349999,142.7610246300028,53566.99781592 2023-06-01,13:17:02.000,152,11001925,13405,0,1685625421,13103.315559799994,142.78217202000087,53566.99082880001 2023-06-01,13:17:03.000,152,11001984,13125,0,1685625422,13103.302087179989,142.7751228900015,53566.99082880001 2023-06-01,13:17:04.000,152,11001958,13325,0,1685625423,13103.221251459989,142.7610246300028,53566.87204776001 2023-06-01,13:17:05.000,152,11001929,12965,0,1685625424,13103.180833599989,142.76807376000215,53566.948906080004 2023-06-01,13:17:06.000,152,11001959,13365,0,1685625425,13103.140415739988,142.76807376000215,53566.96288032001 2023-06-01,13:17:07.000,152,11001948,13525,0,1685625426,13103.093261569993,142.72577897999872,53566.899996240005 2023-06-01,13:17:08.000,152,11001939,13165,0,1685625427,13103.025898469998,142.73282810999808,53566.82313792001 2023-06-01,13:17:09.000,152,11001960,13445,0,1685625428,13103.039371090003,142.69758246000129,53566.83711216 2023-06-01,13:17:10.000,152,11001961,13485,0,1685625429,13103.005689539998,142.68348420000257,53566.83711216 2023-06-01,13:17:11.000,152,11001989,13125,0,1685625430,13102.985480609997,142.62709116000042,53566.85807352 2023-06-01,13:17:12.000,152,11001977,13365,0,1685625431,13102.918117510002,142.63414028999978,53566.90698336 2023-06-01,13:17:13.000,152,11001943,13005,0,1685625432,13102.857490720002,142.62004203000106,53566.83012504 2023-06-01,13:17:14.000,152,11001966,13245,0,1685625433,13102.722764519996,142.62004203000106,53566.802176560006 2023-06-01,13:17:15.000,152,11001927,13445,0,1685625434,13102.641928799996,142.60594377000234,53566.73929248 2023-06-01,13:17:16.000,152,11001936,13445,0,1685625435,13102.662137729996,142.57069811999827,53566.85807352 2023-06-01,13:17:17.000,152,11001963,13325,0,1685625436,13102.581302009996,142.55659985999955,53566.83711216 2023-06-01,13:17:18.000,152,11001959,13445,0,1685625437,13102.50720259999,142.54250160000083,53566.82313792001 2023-06-01,13:17:19.000,152,11001934,13765,0,1685625438,13102.39268533,142.54250160000083,53566.73929248 2023-06-01,13:17:20.000,152,11001985,13125,0,1685625439,13102.36574008999,142.5495507300002,53566.732305360005 2023-06-01,13:17:21.000,152,11001935,13325,0,1685625440,13102.31184961,142.5495507300002,53566.67640840001 2023-06-01,13:17:22.000,152,11001911,13565,0,1685625441,13102.257959129995,142.53545247000147,53566.64845992 2023-06-01,13:17:23.000,152,11001927,13125,0,1685625442,13102.20406864999,142.5636489899989,53566.59955008 2023-06-01,13:17:24.000,152,11001959,13325,0,1685625443,13102.170387099999,142.5777472500049,53566.613524320004 2023-06-01,13:17:25.000,152,11001953,13445,0,1685625444,13102.20406864999,142.54250160000083,53566.60653720001 2023-06-01,13:17:26.000,152,11001934,13085,0,1685625445,13102.089551379999,142.60594377000234,53566.55762736001 2023-06-01,13:17:27.000,152,11001996,13445,0,1685625446,13102.076078759994,142.60594377000234,53566.53666600001 2023-06-01,13:17:28.000,152,11001943,13125,0,1685625447,13101.988506729998,142.62004203000106,53566.43884632001 2023-06-01,13:17:29.000,152,11001955,13325,0,1685625448,13101.975034109993,142.64118941999914,53566.410897839996 2023-06-01,13:17:30.000,152,11001944,13325,0,1685625449,13101.961561489989,142.63414028999978,53566.36897512001 2023-06-01,13:17:31.000,152,11001956,13285,0,1685625450,13101.975034109993,142.6623368100045,53566.38993648001 2023-06-01,13:17:32.000,152,11001946,13085,0,1685625451,13101.981770419989,142.6764350700032,53566.348013760005 2023-06-01,13:17:33.000,152,11001990,13005,0,1685625452,13101.927879939998,142.71168072,53566.27115544001 2023-06-01,13:17:34.000,152,11001957,13245,0,1685625453,13101.900934699988,142.72577897999872,53566.23621984 2023-06-01,13:17:35.000,152,11001908,13285,0,1685625454,13101.941352559988,142.69758246000129,53566.22224560001 2023-06-01,13:17:36.000,152,11001910,13085,0,1685625455,13101.900934699988,142.70463159000064,53566.2571812 2023-06-01,13:17:37.000,152,11001897,13325,0,1685625456,13101.921143629988,142.69758246000129,53566.229232720005 2023-06-01,13:17:38.000,152,11001953,13285,0,1685625457,13101.914407319993,142.72577897999872,53566.180322880005 2023-06-01,13:17:39.000,152,11001936,13085,0,1685625458,13101.873989459993,142.74692637000408,53566.08949032 2023-06-01,13:17:40.000,152,11001978,13445,0,1685625459,13101.887462079998,142.74692637000408,53566.131413040006 2023-06-01,13:17:41.000,152,11001921,13005,0,1685625460,13101.894198389993,142.72577897999872,53566.15237440001 2023-06-01,13:17:42.000,152,11001950,13565,0,1685625461,13101.887462079998,142.78217202000087,53566.16634864 2023-06-01,13:17:43.000,152,11001968,13285,0,1685625462,13101.887462079998,142.80331940999895,53566.14538728 2023-06-01,13:17:44.000,152,11001952,13445,0,1685625463,13101.806626359998,142.83856506000302,53566.08250320001 2023-06-01,13:17:45.000,152,11001913,13245,0,1685625464,13101.799890050002,142.83151593000366,53566.110451680004 2023-06-01,13:17:46.000,152,11001928,13245,0,1685625465,13101.840307910003,142.8597124500011,53566.12442592001 2023-06-01,13:17:47.000,152,11001957,13285,0,1685625466,13101.847044219998,142.86676158000046,53566.05455472001 2023-06-01,13:17:48.000,152,11001938,13285,0,1685625467,13101.840307910003,142.86676158000046,53566.03359336001 2023-06-01,13:17:49.000,152,11001956,13285,0,1685625468,13101.820098980003,142.86676158000046,53566.03359336001 2023-06-01,13:17:50.000,152,11001918,13405,0,1685625469,13101.873989459993,142.9231546200026,53566.10346456001 2023-06-01,13:17:51.000,152,11001962,13285,0,1685625470,13101.894198389993,142.88085983999918,53566.0475676 2023-06-01,13:17:52.000,152,11001931,13205,0,1685625471,13101.867253149998,142.9090563600039,53566.04058048 2023-06-01,13:17:53.000,152,11001884,13485,0,1685625472,13101.847044219998,142.93725288000132,53566.03359336001 2023-06-01,13:17:54.000,152,11001904,13445,0,1685625473,13101.820098980003,142.97249852999812,53565.98468352001 2023-06-01,13:17:55.000,152,11001948,13285,0,1685625474,13101.793153739993,142.9865967900041,53566.012632000005 2023-06-01,13:17:56.000,152,11001947,13285,0,1685625475,13101.806626359998,142.94430201000068,53566.05455472001 2023-06-01,13:17:57.000,152,11001936,13445,0,1685625476,13101.826835289998,142.93020375000197,53566.06852896 2023-06-01,13:17:58.000,152,11001903,13405,0,1685625477,13101.820098980003,142.97954766000476,53566.012632000005 2023-06-01,13:17:59.000,152,11001907,13565,0,1685625478,13101.799890050002,143.0218424400009,53566.05455472001 2023-06-01,13:18:00.000,152,11001954,13085,0,1685625479,13101.705581709997,143.06413722000434,53565.98468352001 2023-06-01,13:18:01.000,152,11001924,13205,0,1685625480,13101.712318019992,143.09938287000114,53565.9776964 2023-06-01,13:18:02.000,152,11001928,13285,0,1685625481,13101.752735879993,143.18397243000072,53565.94974792 2023-06-01,13:18:03.000,152,11001914,13245,0,1685625482,13101.705581709997,143.27561111999967,53565.90083808 2023-06-01,13:18:04.000,152,11001955,13405,0,1685625483,13101.692109089992,143.34610242000053,53565.963722160006 2023-06-01,13:18:05.000,152,11001961,13205,0,1685625484,13101.651691229992,143.38839720000396,53565.8728896 2023-06-01,13:18:06.000,152,11001955,13245,0,1685625485,13101.712318019992,143.47298676000355,53566.012632000005 2023-06-01,13:18:07.000,152,11002002,13245,0,1685625486,13101.692109089992,143.47298676000355,53565.99167064 2023-06-01,13:18:08.000,152,11001927,13285,0,1685625487,13101.685372779997,143.57167458000185,53565.95673504001 2023-06-01,13:18:09.000,152,11001976,13605,0,1685625488,13101.739263260002,143.5646254500025,53565.9776964 2023-06-01,13:18:10.000,152,11001907,13285,0,1685625489,13101.719054330002,143.64216588000272,53565.92179944 2023-06-01,13:18:11.000,152,11001953,13285,0,1685625490,13101.759472190002,143.6633132700008,53565.91481232001 2023-06-01,13:18:12.000,152,11001897,13285,0,1685625491,13101.793153739993,143.70560805000423,53566.02660624 2023-06-01,13:18:13.000,152,11001950,13205,0,1685625492,13101.853780529993,143.73380457000167,53565.97070928 2023-06-01,13:18:14.000,152,11001939,13365,0,1685625493,13101.806626359998,143.8465906499987,53565.92878656 2023-06-01,13:18:15.000,152,11001980,13485,0,1685625494,13101.840307910003,143.83954151999933,53565.99167064 2023-06-01,13:18:16.000,152,11001939,13405,0,1685625495,13101.840307910003,143.80429587000253,53565.99167064 2023-06-01,13:18:17.000,152,11001919,13045,0,1685625496,13101.860516839988,143.83954151999933,53566.012632000005 2023-06-01,13:18:18.000,152,11001935,13085,0,1685625497,13101.840307910003,143.86068891000468,53565.942760800004 2023-06-01,13:18:19.000,152,11001952,13365,0,1685625498,13101.840307910003,143.88888543000212,53565.92878656 2023-06-01,13:18:20.000,152,11001918,13285,0,1685625499,13101.900934699988,143.88888543000212,53565.963722160006 2023-06-01,13:18:21.000,152,11001950,13525,0,1685625500,13101.981770419989,143.86068891000468,53566.04058048 2023-06-01,13:18:22.000,152,11001942,13205,0,1685625501,13101.995243039994,143.8465906499987,53565.97070928 2023-06-01,13:18:23.000,152,11001929,13285,0,1685625502,13102.049133519999,143.85363977999805,53565.97070928 2023-06-01,13:18:24.000,152,11001982,13365,0,1685625503,13102.022188279989,143.86773804000404,53565.94974792 2023-06-01,13:18:25.000,152,11001941,13565,0,1685625504,13102.089551379999,143.8747871700034,53565.99865776 2023-06-01,13:18:26.000,152,11001907,13405,0,1685625505,13102.129969239999,143.86068891000468,53565.94974792 2023-06-01,13:18:27.000,152,11001958,13165,0,1685625506,13102.23101389,143.86068891000468,53566.012632000005 2023-06-01,13:18:28.000,152,11001964,13485,0,1685625507,13102.26469543999,143.8465906499987,53565.99865776 2023-06-01,13:18:29.000,152,11001934,13285,0,1685625508,13102.298376989995,143.8747871700034,53565.98468352001 2023-06-01,13:18:30.000,152,11001937,13365,0,1685625509,13102.36574008999,143.86773804000404,53566.075516079996 2023-06-01,13:18:31.000,152,11001911,13005,0,1685625510,13102.38594901999,143.8747871700034,53566.15237440001 2023-06-01,13:18:32.000,152,11001912,13005,0,1685625511,13102.45331212,143.88888543000212,53566.08250320001 2023-06-01,13:18:33.000,152,11001954,13245,0,1685625512,13102.44657580999,143.93118020999827,53566.110451680004 2023-06-01,13:18:34.000,152,11001935,13285,0,1685625513,13102.439839499995,143.90298369000084,53566.0475676 2023-06-01,13:18:35.000,152,11001906,13285,0,1685625514,13102.460048429995,143.9382293400049,53566.08250320001 2023-06-01,13:18:36.000,152,11001947,13205,0,1685625515,13102.55435677,143.96642586000235,53566.22224560001 2023-06-01,13:18:37.000,152,11001942,13325,0,1685625516,13102.59477463,143.96642586000235,53566.19429712 2023-06-01,13:18:38.000,152,11001943,13245,0,1685625517,13102.5745657,144.00167150999914,53566.17333576001 2023-06-01,13:18:39.000,152,11001921,13325,0,1685625518,13102.48699366999,144.01576976999786,53566.075516079996 2023-06-01,13:18:40.000,152,11001958,13205,0,1685625519,13102.520675219996,143.96642586000235,53566.131413040006 2023-06-01,13:18:41.000,152,11001931,13165,0,1685625520,13102.48699366999,143.96642586000235,53566.229232720005 2023-06-01,13:18:42.000,152,11001927,13245,0,1685625521,13102.53414784,143.94527847000427,53566.278142560004 2023-06-01,13:18:43.000,152,11001937,13205,0,1685625522,13102.439839499995,143.9734749900017,53566.13840016 2023-06-01,13:18:44.000,152,11001954,13165,0,1685625523,13102.480257359995,143.959376730003,53566.20827136 2023-06-01,13:18:45.000,152,11001915,13525,0,1685625524,13102.51393891,143.96642586000235,53566.26416832 2023-06-01,13:18:46.000,152,11001893,13045,0,1685625525,13102.47352105,143.96642586000235,53566.32006528001 2023-06-01,13:18:47.000,152,11001905,13245,0,1685625526,13102.44657580999,143.90298369000084,53566.36897512001 2023-06-01,13:18:48.000,152,11001931,13165,0,1685625527,13102.38594901999,143.92413107999892,53566.23621984 2023-06-01,13:18:49.000,152,11001935,13285,0,1685625528,13102.34553115999,143.88888543000212,53566.29211680001 2023-06-01,13:18:50.000,152,11001909,13285,0,1685625529,13102.38594901999,143.85363977999805,53566.35500088 2023-06-01,13:18:51.000,152,11001982,13205,0,1685625530,13102.359003779995,143.86068891000468,53566.34102664001 2023-06-01,13:18:52.000,152,11001938,13165,0,1685625531,13102.318585919995,143.81839413000125,53566.38294936 2023-06-01,13:18:53.000,152,11001930,13325,0,1685625532,13102.28490436999,143.8113450000019,53566.35500088 2023-06-01,13:18:54.000,152,11001920,13525,0,1685625533,13102.27143175,143.74085370000103,53566.32006528001 2023-06-01,13:18:55.000,152,11001994,12965,0,1685625534,13102.278168059995,143.75495195999974,53566.34102664001 2023-06-01,13:18:56.000,152,11001946,13365,0,1685625535,13102.24448650999,143.68446065999888,53566.34102664001 2023-06-01,13:18:57.000,152,11001982,13205,0,1685625536,13102.21080496,143.628067620004,53566.34102664001 2023-06-01,13:18:58.000,152,11001948,13085,0,1685625537,13102.22427757999,143.58577284000057,53566.30609104 2023-06-01,13:18:59.000,152,11001942,13205,0,1685625538,13102.197332339994,143.55757632000314,53566.278142560004 2023-06-01,13:19:00.000,152,11001958,13445,0,1685625539,13102.24448650999,143.45888850000483,53566.34102664001 2023-06-01,13:19:01.000,152,11001939,13605,0,1685625540,13102.217541269994,143.45888850000483,53566.30609104 2023-06-01,13:19:02.000,152,11001955,13285,0,1685625541,13102.21080496,143.40249546000268,53566.299103920006 2023-06-01,13:19:03.000,152,11001924,13245,0,1685625542,13102.19059603,143.32495503000246,53566.33403952 2023-06-01,13:19:04.000,152,11001933,13565,0,1685625543,13102.14344185999,143.28970937999838,53566.278142560004 2023-06-01,13:19:05.000,152,11001976,13565,0,1685625544,13102.116496619994,143.2544637300016,53566.26416832 2023-06-01,13:19:06.000,152,11001909,13565,0,1685625545,13102.18385971999,143.18397243000072,53566.23621984 2023-06-01,13:19:07.000,152,11001926,13285,0,1685625546,13102.129969239999,143.1064320000005,53566.29211680001 2023-06-01,13:19:08.000,152,11001970,13085,0,1685625547,13102.096287689994,143.1205302599992,53566.26416832 2023-06-01,13:19:09.000,152,11001966,13485,0,1685625548,13102.116496619994,143.09233374000178,53566.229232720005 2023-06-01,13:19:10.000,152,11001962,13365,0,1685625549,13102.109760309999,143.05003895999835,53566.22224560001 2023-06-01,13:19:11.000,152,11001899,13285,0,1685625550,13102.116496619994,143.0218424400009,53566.23621984 2023-06-01,13:19:12.000,152,11001926,13525,0,1685625551,13102.096287689994,142.99364592000347,53566.229232720005 2023-06-01,13:19:13.000,152,11001921,13325,0,1685625552,13102.055869829994,142.9865967900041,53566.229232720005 2023-06-01,13:19:14.000,152,11001890,13365,0,1685625553,13102.015451969994,142.93725288000132,53566.21525848 2023-06-01,13:19:15.000,152,11001939,13565,0,1685625554,13102.001979349989,142.94430201000068,53566.20827136 2023-06-01,13:19:16.000,152,11001941,13245,0,1685625555,13102.035660899994,142.9231546200026,53566.29211680001 2023-06-01,13:19:17.000,152,11001918,13365,0,1685625556,13102.049133519999,142.91610549000325,53566.28512968 2023-06-01,13:19:18.000,152,11001886,13325,0,1685625557,13102.001979349989,142.88790896999853,53566.29211680001 2023-06-01,13:19:19.000,152,11001937,13485,0,1685625558,13101.927879939998,142.85266332000174,53566.26416832 2023-06-01,13:19:20.000,152,11001948,13245,0,1685625559,13101.813362669993,142.85266332000174,53566.243206959996 2023-06-01,13:19:21.000,152,11001910,13485,0,1685625560,13101.766208499997,142.81741766999767,53566.15936152 2023-06-01,13:19:22.000,152,11001950,13325,0,1685625561,13101.732526949992,142.8244668000043,53566.20128424001 2023-06-01,13:19:23.000,152,11001915,13245,0,1685625562,13101.550646579992,142.74692637000408,53566.15237440001 2023-06-01,13:19:24.000,152,11001940,13405,0,1685625563,13101.463074549996,142.6623368100045,53566.08949032 2023-06-01,13:19:25.000,152,11001948,13205,0,1685625564,13101.483283479996,142.5777472500049,53566.20827136 2023-06-01,13:19:26.000,152,11001904,13205,0,1685625565,13101.402447759996,142.5143050800034,53566.16634864 2023-06-01,13:19:27.000,152,11001914,13245,0,1685625566,13101.31487573,142.4015189999991,53566.14538728 2023-06-01,13:19:28.000,152,11001915,13405,0,1685625567,13101.220567389995,142.3169294399995,53566.04058048 2023-06-01,13:19:29.000,152,11001952,13445,0,1685625568,13101.159940599995,142.1829959700044,53566.1174388 2023-06-01,13:19:30.000,152,11001899,13125,0,1685625569,13101.13299536,142.16184857999906,53566.0475676 2023-06-01,13:19:31.000,152,11001940,13085,0,1685625570,13101.058895949995,142.0913572799982,53566.075516079996 2023-06-01,13:19:32.000,152,11001937,13285,0,1685625571,13101.018478089994,142.01381684999797,53566.04058048 2023-06-01,13:19:33.000,152,11001911,13245,0,1685625572,13101.01174178,141.97857120000117,53565.942760800004 2023-06-01,13:19:34.000,152,11001919,13485,0,1685625573,13100.951114989999,142.01381684999797,53565.92179944 2023-06-01,13:19:35.000,152,11001947,13245,0,1685625574,13100.92416974999,141.99971858999925,53565.942760800004 2023-06-01,13:19:36.000,152,11001933,13245,0,1685625575,13100.863542959989,142.0208659800046,53565.92878656 2023-06-01,13:19:37.000,152,11001919,13165,0,1685625576,13100.823125099989,142.03496424000332,53565.88686384001 2023-06-01,13:19:38.000,152,11001911,13205,0,1685625577,13100.782707239989,142.08430814999883,53565.81000552 2023-06-01,13:19:39.000,152,11001874,13165,0,1685625578,13100.769234619998,142.07725901999947,53565.86590248001 2023-06-01,13:19:40.000,152,11001892,13365,0,1685625579,13100.769234619998,142.08430814999883,53565.81000552 2023-06-01,13:19:41.000,152,11001919,13325,0,1685625580,13100.789443549998,142.1054555400042,53565.76808280001 2023-06-01,13:19:42.000,152,11001908,13325,0,1685625581,13100.769234619998,142.1829959700044,53565.796031280006 2023-06-01,13:19:43.000,152,11001921,13565,0,1685625582,13100.762498309989,142.2393890099993,53565.775069920004 2023-06-01,13:19:44.000,152,11001923,13245,0,1685625583,13100.688398899998,142.34512596000422,53565.64930176001 2023-06-01,13:19:45.000,152,11001952,13445,0,1685625584,13100.715344139993,142.33102769999823,53565.64930176001 2023-06-01,13:19:46.000,152,11001920,13285,0,1685625585,13100.769234619998,142.40856812999846,53565.68423736 2023-06-01,13:19:47.000,152,11001938,13085,0,1685625586,13100.735553069993,142.40856812999846,53565.663276 2023-06-01,13:19:48.000,152,11001900,13325,0,1685625587,13100.796179859994,142.42266639000445,53565.68423736 2023-06-01,13:19:49.000,152,11001902,13245,0,1685625588,13100.816388789994,142.4508629100019,53565.63532752 2023-06-01,13:19:50.000,152,11001938,13405,0,1685625589,13100.836597719994,142.47201029999997,53565.663276 2023-06-01,13:19:51.000,152,11001886,13125,0,1685625590,13100.877015579994,142.49315768999804,53565.572443439996 2023-06-01,13:19:52.000,152,11001914,12925,0,1685625591,13100.843334029989,142.50020682000468,53565.509559360005 2023-06-01,13:19:53.000,152,11001930,13045,0,1685625592,13100.836597719994,142.47201029999997,53565.460649520006 2023-06-01,13:19:54.000,152,11001938,13445,0,1685625593,13100.856806649994,142.50725595000404,53565.41173968001 2023-06-01,13:19:55.000,152,11001930,13205,0,1685625594,13100.829861409999,142.4649611700006,53565.404752559996 2023-06-01,13:19:56.000,152,11001933,13245,0,1685625595,13100.877015579994,142.44381378000253,53565.47462376 2023-06-01,13:19:57.000,152,11001901,13245,0,1685625596,13100.930906059999,142.4649611700006,53565.46763664 2023-06-01,13:19:58.000,152,11001958,13605,0,1685625597,13100.92416974999,142.4649611700006,53565.47462376 2023-06-01,13:19:59.000,152,11001921,13325,0,1685625598,13100.917433439994,142.4649611700006,53565.36282984001 2023-06-01,13:20:00.000,152,11001910,13365,0,1685625599,13100.957851299994,142.44381378000253,53565.36981696 2023-06-01,13:20:01.000,152,11001856,13125,0,1685625600,13100.94437867999,142.4297155200038,53565.35584272 2023-06-01,13:20:02.000,152,11001930,13085,0,1685625601,13100.951114989999,142.40856812999846,53565.3488556 2023-06-01,13:20:03.000,152,11001915,13325,0,1685625602,13100.897224509994,142.38742074000038,53565.292958640006 2023-06-01,13:20:04.000,152,11001898,13565,0,1685625603,13100.97132392,142.38742074000038,53565.292958640006 2023-06-01,13:20:05.000,152,11001927,13285,0,1685625604,13101.00500546999,142.37332248000166,53565.35584272 2023-06-01,13:20:06.000,152,11001923,13245,0,1685625605,13101.03195071,142.33102769999823,53565.36981696 2023-06-01,13:20:07.000,152,11001888,13605,0,1685625606,13101.05215964,142.33807683000487,53565.292958640006 2023-06-01,13:20:08.000,152,11001881,13405,0,1685625607,13101.00500546999,142.33807683000487,53565.21610032001 2023-06-01,13:20:09.000,152,11001913,13205,0,1685625608,13101.01174178,142.33102769999823,53565.20212608 2023-06-01,13:20:10.000,152,11001929,13325,0,1685625609,13101.02521439999,142.33102769999823,53565.223087440005 2023-06-01,13:20:11.000,152,11001917,13085,0,1685625610,13100.98479653999,142.3662733500023,53565.237061679996 2023-06-01,13:20:12.000,152,11001924,13245,0,1685625611,13101.018478089994,142.33807683000487,53565.25802304 2023-06-01,13:20:13.000,152,11001940,13245,0,1685625612,13100.951114989999,142.37332248000166,53565.18815184 2023-06-01,13:20:14.000,152,11001922,13205,0,1685625613,13100.917433439994,142.42266639000445,53565.16719048001 2023-06-01,13:20:15.000,152,11001958,13205,0,1685625614,13100.92416974999,142.39446986999974,53565.20212608 2023-06-01,13:20:16.000,152,11001926,13365,0,1685625615,13100.90396081999,142.39446986999974,53565.19513896001 2023-06-01,13:20:17.000,152,11001909,13565,0,1685625616,13100.910697129999,142.35922422000294,53565.11129352 2023-06-01,13:20:18.000,152,11001926,13285,0,1685625617,13100.890488199999,142.3662733500023,53565.09033216 2023-06-01,13:20:19.000,152,11001956,13325,0,1685625618,13100.877015579994,142.4015189999991,53565.006486720005 2023-06-01,13:20:20.000,152,11001927,13125,0,1685625619,13100.937642369994,142.42266639000445,53565.16719048001 2023-06-01,13:20:21.000,152,11001910,13245,0,1685625620,13100.99153285,142.41561725999782,53565.125267760006 2023-06-01,13:20:22.000,152,11001908,13125,0,1685625621,13100.998269159994,142.42266639000445,53565.16020336 2023-06-01,13:20:23.000,152,11001918,13605,0,1685625622,13101.02521439999,142.47201029999997,53565.09731928001 2023-06-01,13:20:24.000,152,11001927,13245,0,1685625623,13100.951114989999,142.49315768999804,53565.02046096 2023-06-01,13:20:25.000,152,11001892,13405,0,1685625624,13100.98479653999,142.5143050800034,53565.01347384 2023-06-01,13:20:26.000,152,11001941,13405,0,1685625625,13101.03195071,142.52840334000211,53565.069370799996 2023-06-01,13:20:27.000,152,11001931,13165,0,1685625626,13101.018478089994,142.53545247000147,53564.98552536 2023-06-01,13:20:28.000,152,11001950,13245,0,1685625627,13101.04542332999,142.50725595000404,53565.01347384 2023-06-01,13:20:29.000,152,11001887,13325,0,1685625628,13101.099313809995,142.47905942999932,53565.01347384 2023-06-01,13:20:30.000,152,11001903,13205,0,1685625629,13101.12625904999,142.4508629100019,53565.04142232 2023-06-01,13:20:31.000,152,11001881,13165,0,1685625630,13101.10605011999,142.47201029999997,53565.04142232 2023-06-01,13:20:32.000,152,11001906,13485,0,1685625631,13101.119522739995,142.43676465000317,53564.99949960001 2023-06-01,13:20:33.000,152,11001950,13205,0,1685625632,13101.11278643,142.43676465000317,53565.006486720005 2023-06-01,13:20:34.000,152,11001922,13485,0,1685625633,13101.0925775,142.42266639000445,53564.887705680005 2023-06-01,13:20:35.000,152,11001929,13325,0,1685625634,13101.07236857,142.4015189999991,53564.90866704001 2023-06-01,13:20:36.000,152,11001892,13285,0,1685625635,13101.12625904999,142.34512596000422,53564.97853824001 2023-06-01,13:20:37.000,152,11001928,13285,0,1685625636,13101.13299536,142.35217509000358,53564.98552536 2023-06-01,13:20:38.000,152,11001917,13245,0,1685625637,13101.11278643,142.27463466000336,53564.90866704001 2023-06-01,13:20:39.000,152,11001913,13285,0,1685625638,13101.079104879995,142.27463466000336,53564.86674432 2023-06-01,13:20:40.000,152,11001947,13445,0,1685625639,13101.079104879995,142.30988031000015,53564.838795840005 2023-06-01,13:20:41.000,152,11001903,13365,0,1685625640,13101.04542332999,142.27463466000336,53564.768924640004 2023-06-01,13:20:42.000,152,11001880,13525,0,1685625641,13101.03195071,142.29578205000143,53564.77591176 2023-06-01,13:20:43.000,152,11001918,13245,0,1685625642,13100.957851299994,142.3028311800008,53564.74097616001 2023-06-01,13:20:44.000,152,11001937,13405,0,1685625643,13100.998269159994,142.32397856999887,53564.76193752001 2023-06-01,13:20:45.000,152,11001960,13125,0,1685625644,13101.00500546999,142.3169294399995,53564.77591176 2023-06-01,13:20:46.000,152,11001902,13285,0,1685625645,13101.018478089994,142.30988031000015,53564.8248216 2023-06-01,13:20:47.000,152,11001840,13325,0,1685625646,13100.98479653999,142.3169294399995,53564.76193752001 2023-06-01,13:20:48.000,152,11001913,13365,0,1685625647,13100.90396081999,142.27463466000336,53564.67809208 2023-06-01,13:20:49.000,152,11001925,13125,0,1685625648,13100.92416974999,142.3169294399995,53564.69905344 2023-06-01,13:20:50.000,152,11001946,13245,0,1685625649,13100.910697129999,142.3028311800008,53564.622195120006 2023-06-01,13:20:51.000,152,11001927,13325,0,1685625650,13100.910697129999,142.3169294399995,53564.69206632001 2023-06-01,13:20:52.000,152,11001922,13005,0,1685625651,13100.97132392,142.32397856999887,53564.6850792 2023-06-01,13:20:53.000,152,11001924,13325,0,1685625652,13100.897224509994,142.38742074000038,53564.5802724 2023-06-01,13:20:54.000,152,11001938,13285,0,1685625653,13100.951114989999,142.38742074000038,53564.622195120006 2023-06-01,13:20:55.000,152,11001876,13365,0,1685625654,13100.930906059999,142.4297155200038,53564.61520800001 2023-06-01,13:20:56.000,152,11001894,13285,0,1685625655,13100.92416974999,142.5143050800034,53564.5104012 2023-06-01,13:20:57.000,152,11001942,13005,0,1685625656,13100.917433439994,142.54250160000083,53564.48245272 2023-06-01,13:20:58.000,152,11001884,13005,0,1685625657,13100.94437867999,142.58479638000426,53564.47546560001 2023-06-01,13:20:59.000,152,11001896,13365,0,1685625658,13100.97132392,142.60594377000234,53564.56629816001 2023-06-01,13:21:00.000,152,11001898,13245,0,1685625659,13101.03195071,142.62709116000042,53564.53136256 2023-06-01,13:21:01.000,152,11001922,13525,0,1685625660,13101.02521439999,142.63414028999978,53564.5104012 2023-06-01,13:21:02.000,152,11001926,13285,0,1685625661,13101.00500546999,142.62709116000042,53564.48245272 2023-06-01,13:21:03.000,152,11001890,13285,0,1685625662,13101.00500546999,142.6764350700032,53564.44751712001 2023-06-01,13:21:04.000,152,11001857,13205,0,1685625663,13100.98479653999,142.66938594000385,53564.3706588 2023-06-01,13:21:05.000,152,11001906,13365,0,1685625664,13100.98479653999,142.6623368100045,53564.39162016 2023-06-01,13:21:06.000,152,11001908,13365,0,1685625665,13101.03195071,142.62004203000106,53564.37764592001 2023-06-01,13:21:07.000,152,11001952,13125,0,1685625666,13101.00500546999,142.62004203000106,53564.42655576001 2023-06-01,13:21:08.000,152,11001910,13285,0,1685625667,13101.038687019995,142.57069811999827,53564.335723200005 2023-06-01,13:21:09.000,152,11001893,13205,0,1685625668,13100.98479653999,142.5636489899989,53564.39162016 2023-06-01,13:21:10.000,152,11001922,13245,0,1685625669,13101.03195071,142.5143050800034,53564.384633040005 2023-06-01,13:21:11.000,152,11001895,13325,0,1685625670,13100.937642369994,142.4649611700006,53564.32873608001 2023-06-01,13:21:12.000,152,11001885,13285,0,1685625671,13100.94437867999,142.44381378000253,53564.30777472001 2023-06-01,13:21:13.000,152,11001925,13165,0,1685625672,13100.92416974999,142.4015189999991,53564.3007876 2023-06-01,13:21:14.000,152,11001883,12845,0,1685625673,13100.829861409999,142.37332248000166,53564.15405808 2023-06-01,13:21:15.000,152,11001904,13285,0,1685625674,13100.823125099989,142.3169294399995,53564.168032320005 2023-06-01,13:21:16.000,152,11001894,13365,0,1685625675,13100.823125099989,142.26053640000464,53564.20995504001 2023-06-01,13:21:17.000,152,11001909,13165,0,1685625676,13100.802916169989,142.2393890099993,53564.216942160005 2023-06-01,13:21:18.000,152,11001909,13045,0,1685625677,13100.789443549998,142.21119249000185,53564.18899368001 2023-06-01,13:21:19.000,152,11001922,12925,0,1685625678,13100.722080449988,142.17594683999778,53564.17501944 2023-06-01,13:21:20.000,152,11001886,13045,0,1685625679,13100.674926279993,142.16184857999906,53564.01431568 2023-06-01,13:21:21.000,152,11001919,13405,0,1685625680,13100.701871519988,142.14070119000098,53564.10514824 2023-06-01,13:21:22.000,152,11001908,13285,0,1685625681,13100.695135209993,142.11250467000355,53564.06322552001 2023-06-01,13:21:23.000,152,11001932,13285,0,1685625682,13100.654717349993,142.0913572799982,53564.00732856 2023-06-01,13:21:24.000,152,11001912,13325,0,1685625683,13100.708607829998,142.0913572799982,53564.04226416001 2023-06-01,13:21:25.000,152,11001922,13205,0,1685625684,13100.755761999993,142.09840641000483,53564.098161120004 2023-06-01,13:21:26.000,152,11001889,13245,0,1685625685,13100.701871519988,142.13365206000162,53564.0562384 2023-06-01,13:21:27.000,152,11001901,13605,0,1685625686,13100.742289379989,142.16889770999842,53564.07021264001 2023-06-01,13:21:28.000,152,11001937,13085,0,1685625687,13100.681662589988,142.2041433600025,53563.951431600006 2023-06-01,13:21:29.000,152,11001876,13245,0,1685625688,13100.661453659988,142.2041433600025,53563.930470240004 2023-06-01,13:21:30.000,152,11001899,13005,0,1685625689,13100.688398899998,142.2182416200012,53563.916496 2023-06-01,13:21:31.000,152,11001919,13325,0,1685625690,13100.722080449988,142.2041433600025,53563.90252176001 2023-06-01,13:21:32.000,152,11001897,13325,0,1685625691,13100.775970929993,142.27463466000336,53563.88854752 2023-06-01,13:21:33.000,152,11001892,13165,0,1685625692,13100.769234619998,142.28873292000208,53563.93745736 2023-06-01,13:21:34.000,152,11001934,13405,0,1685625693,13100.762498309989,142.29578205000143,53563.88854752 2023-06-01,13:21:35.000,152,11001867,13525,0,1685625694,13100.789443549998,142.32397856999887,53563.89553464001 2023-06-01,13:21:36.000,152,11001893,13405,0,1685625695,13100.823125099989,142.35922422000294,53563.86059904 2023-06-01,13:21:37.000,152,11001875,12965,0,1685625696,13100.802916169989,142.38742074000038,53563.82566344001 2023-06-01,13:21:38.000,152,11001881,13245,0,1685625697,13100.769234619998,142.43676465000317,53563.77675360001 2023-06-01,13:21:39.000,152,11001951,13205,0,1685625698,13100.735553069993,142.45791204000125,53563.79771496 2023-06-01,13:21:40.000,152,11001870,13245,0,1685625699,13100.775970929993,142.4649611700006,53563.8116892 2023-06-01,13:21:41.000,152,11001901,13325,0,1685625700,13100.769234619998,142.45791204000125,53563.85361192001 2023-06-01,13:21:42.000,152,11001924,13165,0,1685625701,13100.802916169989,142.50725595000404,53563.79072784 2023-06-01,13:21:43.000,152,11001933,13085,0,1685625702,13100.749025689998,142.50725595000404,53563.82566344001 2023-06-01,13:21:44.000,152,11001904,13245,0,1685625703,13100.728816759998,142.48610855999868,53563.68592104001 2023-06-01,13:21:45.000,152,11001958,13045,0,1685625704,13100.715344139993,142.50020682000468,53563.73483088001 2023-06-01,13:21:46.000,152,11001906,13045,0,1685625705,13100.742289379989,142.47905942999932,53563.68592104001 2023-06-01,13:21:47.000,152,11001844,13325,0,1685625706,13100.742289379989,142.4508629100019,53563.73483088001 2023-06-01,13:21:48.000,152,11001900,13125,0,1685625707,13100.735553069993,142.43676465000317,53563.616049840006 2023-06-01,13:21:49.000,152,11001908,13245,0,1685625708,13100.782707239989,142.4508629100019,53563.73483088001 2023-06-01,13:21:50.000,152,11001904,13605,0,1685625709,13100.843334029989,142.41561725999782,53563.73483088001 2023-06-01,13:21:51.000,152,11001902,13605,0,1685625710,13100.836597719994,142.40856812999846,53563.72784376001 2023-06-01,13:21:52.000,152,11001898,13045,0,1685625711,13100.809652479998,142.38742074000038,53563.6719468 2023-06-01,13:21:53.000,152,11001895,13485,0,1685625712,13100.843334029989,142.39446986999974,53563.68592104001 2023-06-01,13:21:54.000,152,11001916,13405,0,1685625713,13100.775970929993,142.40856812999846,53563.60906272001 2023-06-01,13:21:55.000,152,11001905,13165,0,1685625714,13100.742289379989,142.41561725999782,53563.616049840006 2023-06-01,13:21:56.000,152,11001862,13205,0,1685625715,13100.749025689998,142.4508629100019,53563.6719468 2023-06-01,13:21:57.000,152,11001886,13285,0,1685625716,13100.755761999993,142.4508629100019,53563.63002408 2023-06-01,13:21:58.000,152,11001901,13325,0,1685625717,13100.701871519988,142.52840334000211,53563.664959680005 2023-06-01,13:21:59.000,152,11001877,13325,0,1685625718,13100.607563179998,142.54250160000083,53563.63701120001 2023-06-01,13:22:00.000,152,11001896,13245,0,1685625719,13100.621035800003,142.6129929000017,53563.63002408 2023-06-01,13:22:01.000,152,11001883,13205,0,1685625720,13100.580617940002,142.6764350700032,53563.60906272001 2023-06-01,13:22:02.000,152,11001939,13245,0,1685625721,13100.533463769993,142.71168072,53563.57412712 2023-06-01,13:22:03.000,152,11001927,13565,0,1685625722,13100.466100669997,142.71872984999936,53563.51124304 2023-06-01,13:22:04.000,152,11001914,13445,0,1685625723,13100.445891739997,142.7610246300028,53563.46932032001 2023-06-01,13:22:05.000,152,11001903,13245,0,1685625724,13100.405473879997,142.7610246300028,53563.51823016001 2023-06-01,13:22:06.000,152,11001895,13125,0,1685625725,13100.466100669997,142.7962702799996,53563.5322044 2023-06-01,13:22:07.000,152,11001941,13525,0,1685625726,13100.445891739997,142.76807376000215,53563.497268800005 2023-06-01,13:22:08.000,152,11001926,13405,0,1685625727,13100.405473879997,142.7962702799996,53563.39246200001 2023-06-01,13:22:09.000,152,11001925,13445,0,1685625728,13100.412210189992,142.7962702799996,53563.39246200001 2023-06-01,13:22:10.000,152,11001894,13085,0,1685625729,13100.493045909992,142.80331940999895,53563.38547488 2023-06-01,13:22:11.000,152,11001916,13325,0,1685625730,13100.459364360002,142.8103685399983,53563.42041048001 2023-06-01,13:22:12.000,152,11001912,13205,0,1685625731,13100.493045909992,142.74692637000408,53563.4623332 2023-06-01,13:22:13.000,152,11001913,13285,0,1685625732,13100.526727459997,142.7610246300028,53563.46932032001 2023-06-01,13:22:14.000,152,11001894,13405,0,1685625733,13100.513254839992,142.73282810999808,53563.48329456 2023-06-01,13:22:15.000,152,11001939,13125,0,1685625734,13100.526727459997,142.65528767999785,53563.4623332 2023-06-01,13:22:16.000,152,11001898,13205,0,1685625735,13100.479573290002,142.6764350700032,53563.378487760005 2023-06-01,13:22:17.000,152,11001924,13405,0,1685625736,13100.486309599997,142.62004203000106,53563.33656504 2023-06-01,13:22:18.000,152,11001858,13285,0,1685625737,13100.385264949997,142.59889464000298,53563.27368096001 2023-06-01,13:22:19.000,152,11001895,13125,0,1685625738,13100.385264949997,142.59184551000362,53563.280668080006 2023-06-01,13:22:20.000,152,11001933,13125,0,1685625739,13100.432419119992,142.54250160000083,53563.35053928001 2023-06-01,13:22:21.000,152,11001923,13405,0,1685625740,13100.412210189992,142.47905942999932,53563.33656504 2023-06-01,13:22:22.000,152,11001934,13325,0,1685625741,13100.297692920001,142.49315768999804,53563.210796880005 2023-06-01,13:22:23.000,152,11001941,13485,0,1685625742,13100.351583399992,142.43676465000317,53563.32259080001 2023-06-01,13:22:24.000,152,11001906,13405,0,1685625743,13100.237066130001,142.44381378000253,53563.19682264 2023-06-01,13:22:25.000,152,11001903,13365,0,1685625744,13100.189911959991,142.4649611700006,53563.20380976001 2023-06-01,13:22:26.000,152,11001942,13405,0,1685625745,13100.12928516999,142.4649611700006,53563.161887040005 2023-06-01,13:22:27.000,152,11001946,12925,0,1685625746,13100.07539469,142.44381378000253,53563.15489992001 2023-06-01,13:22:28.000,152,11001944,13365,0,1685625747,13099.95414111,142.4508629100019,53563.12695144 2023-06-01,13:22:29.000,152,11001898,13325,0,1685625748,13099.940668489995,142.41561725999782,53563.13393856001 2023-06-01,13:22:30.000,152,11001924,13285,0,1685625749,13099.87330539,142.38742074000038,53563.18284840001 2023-06-01,13:22:31.000,152,11001920,13165,0,1685625750,13099.79246967,142.35217509000358,53563.0780416 2023-06-01,13:22:32.000,152,11001903,13085,0,1685625751,13099.651007159999,142.33807683000487,53563.092015840004 2023-06-01,13:22:33.000,152,11001938,13085,0,1685625752,13099.630798229999,142.23233987999993,53563.12695144 2023-06-01,13:22:34.000,152,11001933,12925,0,1685625753,13099.516280959993,142.26053640000464,53563.02214464 2023-06-01,13:22:35.000,152,11001895,13325,0,1685625754,13099.455654169993,142.19709423000313,53562.994196160005 2023-06-01,13:22:36.000,152,11001928,13045,0,1685625755,13099.529753579998,142.14070119000098,53563.03611888001 2023-06-01,13:22:37.000,152,11001899,13325,0,1685625756,13099.529753579998,142.13365206000162,53563.02913176 2023-06-01,13:22:38.000,152,11001928,13365,0,1685625757,13099.455654169993,142.0561116300014,53563.043106000005 2023-06-01,13:22:39.000,152,11001915,13285,0,1685625758,13099.442181549988,142.08430814999883,53563.02214464 2023-06-01,13:22:40.000,152,11001925,13245,0,1685625759,13099.361345830002,142.06316076000076,53562.93131208 2023-06-01,13:22:41.000,152,11001952,13325,0,1685625760,13099.374818449993,141.96447294000245,53562.924324960004 2023-06-01,13:22:42.000,152,11001881,13485,0,1685625761,13099.381554760002,141.9574238100031,53562.86144088 2023-06-01,13:22:43.000,152,11001931,13125,0,1685625762,13099.327664279997,141.92217815999902,53562.89637648001 2023-06-01,13:22:44.000,152,11001932,13165,0,1685625763,13099.320927970002,141.92922728999838,53562.875415120005 2023-06-01,13:22:45.000,152,11001893,13525,0,1685625764,13099.395027379993,141.88693251000223,53562.91733784001 2023-06-01,13:22:46.000,152,11001890,13405,0,1685625765,13099.341136900002,141.8728342500035,53562.84047952 2023-06-01,13:22:47.000,152,11001904,13285,0,1685625766,13099.334400589993,141.82349034000072,53562.777595440006 2023-06-01,13:22:48.000,152,11001904,13285,0,1685625767,13099.300719040002,141.78824469000392,53562.72169848001 2023-06-01,13:22:49.000,152,11001953,13125,0,1685625768,13099.354609519993,141.75299903999985,53562.73567272 2023-06-01,13:22:50.000,152,11001900,13605,0,1685625769,13099.347873209997,141.75299903999985,53562.72169848001 2023-06-01,13:22:51.000,152,11001955,13485,0,1685625770,13099.388291069998,141.7248025200024,53562.71471136 2023-06-01,13:22:52.000,152,11001917,13325,0,1685625771,13099.381554760002,141.73890078000113,53562.756634080004 2023-06-01,13:22:53.000,152,11001910,13365,0,1685625772,13099.374818449993,141.6966059999977,53562.70073712001 2023-06-01,13:22:54.000,152,11001866,13525,0,1685625773,13099.421972620003,141.70365513000434,53562.70073712001 2023-06-01,13:22:55.000,152,11001907,13325,0,1685625774,13099.388291069998,141.61201643999811,53562.73567272 2023-06-01,13:22:56.000,152,11001945,13485,0,1685625775,13099.395027379993,141.5979181799994,53562.72169848001 2023-06-01,13:22:57.000,152,11001948,13525,0,1685625776,13099.435445239993,141.57677079000132,53562.66580152 2023-06-01,13:22:58.000,152,11001917,13125,0,1685625777,13099.388291069998,141.54152514000452,53562.6238788 2023-06-01,13:22:59.000,152,11001893,13485,0,1685625778,13099.361345830002,141.4992303600011,53562.60291744001 2023-06-01,13:23:00.000,152,11001919,13165,0,1685625779,13099.462390479988,141.45693557999766,53562.65182728001 2023-06-01,13:23:01.000,152,11001912,13205,0,1685625780,13099.502808339988,141.38644428000407,53562.70073712001 2023-06-01,13:23:02.000,152,11001885,13285,0,1685625781,13099.381554760002,141.35119863,53562.47714928 2023-06-01,13:23:03.000,152,11001920,13165,0,1685625782,13099.482599409988,141.29480558999785,53562.56099472001 2023-06-01,13:23:04.000,152,11001927,13445,0,1685625783,13099.395027379993,141.28070732999913,53562.53304624001 2023-06-01,13:23:05.000,152,11001907,13365,0,1685625784,13099.401763690003,141.22431429000426,53562.49811064 2023-06-01,13:23:06.000,152,11001898,13325,0,1685625785,13099.368082139998,141.13972473000467,53562.54702048 2023-06-01,13:23:07.000,152,11001906,13365,0,1685625786,13099.354609519993,141.1044790800006,53562.52605912 2023-06-01,13:23:08.000,152,11001890,13285,0,1685625787,13099.320927970002,141.0410369099991,53562.4492008 2023-06-01,13:23:09.000,152,11001897,13285,0,1685625788,13099.341136900002,140.97759474000486,53562.47016216 2023-06-01,13:23:10.000,152,11001858,13205,0,1685625789,13099.341136900002,140.96349647999887,53562.47714928 2023-06-01,13:23:11.000,152,11001945,13685,0,1685625790,13099.314191659993,140.96349647999887,53562.4492008 2023-06-01,13:23:12.000,152,11001924,13205,0,1685625791,13099.267037489997,140.94939822000015,53562.43522656001 2023-06-01,13:23:13.000,152,11001902,13205,0,1685625792,13099.233355939992,140.88595604999864,53562.46317504001 2023-06-01,13:23:14.000,152,11001932,13405,0,1685625793,13099.139047600002,140.91415257000335,53562.42823944 2023-06-01,13:23:15.000,152,11001905,13085,0,1685625794,13099.125574979997,140.87185778999992,53562.39330384001 2023-06-01,13:23:16.000,152,11001892,13165,0,1685625795,13099.132311289992,140.86480866000056,53562.442213680006 2023-06-01,13:23:17.000,152,11001866,13445,0,1685625796,13099.165992839997,140.81546474999777,53562.41426520001 2023-06-01,13:23:18.000,152,11001850,13325,0,1685625797,13099.112102359992,140.80136648999905,53562.39330384001 2023-06-01,13:23:19.000,152,11001908,13285,0,1685625798,13099.071684499992,140.78726823000034,53562.3793296 2023-06-01,13:23:20.000,152,11001944,13205,0,1685625799,13099.044739259996,140.7590717100029,53562.36535536001 2023-06-01,13:23:21.000,152,11001929,13405,0,1685625800,13099.098629740001,140.72382605999883,53562.35836824 2023-06-01,13:23:22.000,152,11001922,13325,0,1685625801,13099.051475569991,140.6956295400014,53562.36535536001 2023-06-01,13:23:23.000,152,11001940,13285,0,1685625802,13099.038002950001,140.7097278000001,53562.30247128 2023-06-01,13:23:24.000,152,11001923,13285,0,1685625803,13099.017794020001,140.71677692999947,53562.3094584 2023-06-01,13:23:25.000,152,11001898,13245,0,1685625804,13099.024530329996,140.6956295400014,53562.23260008 2023-06-01,13:23:26.000,152,11001902,13325,0,1685625805,13099.044739259996,140.6956295400014,53562.30247128 2023-06-01,13:23:27.000,152,11001932,13205,0,1685625806,13099.031266639991,140.66743302000395,53562.29548416001 2023-06-01,13:23:28.000,152,11001925,13205,0,1685625807,13098.950430919991,140.66743302000395,53562.274522800006 2023-06-01,13:23:29.000,152,11001886,13605,0,1685625808,13098.923485679996,140.66743302000395,53562.19067736 2023-06-01,13:23:30.000,152,11001886,13125,0,1685625809,13098.89654044,140.65333475999796,53562.14176752 2023-06-01,13:23:31.000,152,11001903,13325,0,1685625810,13098.903276749996,140.63218736999988,53562.17670312001 2023-06-01,13:23:32.000,152,11001917,13165,0,1685625811,13098.89654044,140.5969417200031,53562.169716 2023-06-01,13:23:33.000,152,11001883,13285,0,1685625812,13098.862858889996,140.58284346000437,53562.12779328001 2023-06-01,13:23:34.000,152,11001898,13485,0,1685625813,13098.822441029995,140.5969417200031,53562.155741760005 2023-06-01,13:23:35.000,152,11001913,12925,0,1685625814,13098.82917733999,140.5475978100003,53562.14176752 2023-06-01,13:23:36.000,152,11001877,13485,0,1685625815,13098.761814239995,140.53349955000158,53562.0649092 2023-06-01,13:23:37.000,152,11001906,13285,0,1685625816,13098.74834161999,140.5123521600035,53562.09285768 2023-06-01,13:23:38.000,152,11001901,13245,0,1685625817,13098.701187449995,140.5475978100003,53562.07189632 2023-06-01,13:23:39.000,152,11001920,13245,0,1685625818,13098.61361542,140.55464693999966,53562.01599936 2023-06-01,13:23:40.000,152,11001901,13285,0,1685625819,13098.68771482999,140.55464693999966,53562.04394784 2023-06-01,13:23:41.000,152,11001913,13165,0,1685625820,13098.66750589999,140.56169606999902,53562.0649092 2023-06-01,13:23:42.000,152,11001939,13245,0,1685625821,13098.640560659995,140.57579432999773,53562.04394784 2023-06-01,13:23:43.000,152,11001955,13325,0,1685625822,13098.57319756,140.6110399800018,53562.04394784 2023-06-01,13:23:44.000,152,11001916,13605,0,1685625823,13098.472152909999,140.6462856299986,53561.91119256001 2023-06-01,13:23:45.000,152,11001942,13205,0,1685625824,13098.472152909999,140.6744821500033,53561.9251668 2023-06-01,13:23:46.000,152,11001917,13285,0,1685625825,13098.48562552999,140.68858041000203,53561.96010240001 2023-06-01,13:23:47.000,152,11001884,13445,0,1685625826,13098.438471359994,140.7590717100029,53561.939141040006 2023-06-01,13:23:48.000,152,11001914,13245,0,1685625827,13098.398053499994,140.78021910000098,53561.89023120001 2023-06-01,13:23:49.000,152,11001875,13405,0,1685625828,13098.411526119999,140.82956301000377,53561.87625696 2023-06-01,13:23:50.000,152,11001899,13245,0,1685625829,13098.377844569994,140.84366127000249,53561.939141040006 2023-06-01,13:23:51.000,152,11001913,12925,0,1685625830,13098.377844569994,140.87890691999928,53561.87625696 2023-06-01,13:23:52.000,152,11001916,13245,0,1685625831,13098.350899329998,140.93529996000143,53561.86228272001 2023-06-01,13:23:53.000,152,11001883,13285,0,1685625832,13098.256590989993,140.97759474000486,53561.80638576 2023-06-01,13:23:54.000,152,11001878,13125,0,1685625833,13098.249854679998,140.98464387000422,53561.77843728 2023-06-01,13:23:55.000,152,11001900,13685,0,1685625834,13098.195964199993,141.07628256000316,53561.73651456 2023-06-01,13:23:56.000,152,11001937,13285,0,1685625835,13098.209436819998,141.11857733999932,53561.820360000005 2023-06-01,13:23:57.000,152,11001902,13445,0,1685625836,13098.216173129993,141.1679212500021,53561.76446304001 2023-06-01,13:23:58.000,152,11001918,13285,0,1685625837,13098.195964199993,141.17497038000147,53561.79241152001 2023-06-01,13:23:59.000,152,11001929,13525,0,1685625838,13098.128601099997,141.22431429000426,53561.74350168001 2023-06-01,13:24:00.000,152,11001867,13365,0,1685625839,13098.034292759992,141.30185472000448,53561.701578960005 2023-06-01,13:24:01.000,152,11001892,13285,0,1685625840,13098.034292759992,141.35824775999936,53561.66664336 2023-06-01,13:24:02.000,152,11001917,13325,0,1685625841,13098.027556449997,141.38644428000407,53561.652669120005 2023-06-01,13:24:03.000,152,11001910,13525,0,1685625842,13097.939984420002,141.42873906000023,53561.65965624 2023-06-01,13:24:04.000,152,11001886,13365,0,1685625843,13097.879357630001,141.43578818999958,53561.652669120005 2023-06-01,13:24:05.000,152,11001919,13245,0,1685625844,13097.879357630001,141.4639847100043,53561.64568200001 2023-06-01,13:24:06.000,152,11001873,13045,0,1685625845,13097.805258219996,141.45693557999766,53561.603759280006 2023-06-01,13:24:07.000,152,11001879,13525,0,1685625846,13097.771576669991,141.45693557999766,53561.56882368 2023-06-01,13:24:08.000,152,11001904,13365,0,1685625847,13097.63685047,141.49218123000173,53561.44305552 2023-06-01,13:24:09.000,152,11001893,13605,0,1685625848,13097.59643261,141.4498864499983,53561.42908128001 2023-06-01,13:24:10.000,152,11001894,13285,0,1685625849,13097.56948736999,141.37234601999808,53561.45004264 2023-06-01,13:24:11.000,152,11001927,13365,0,1685625850,13097.52906950999,141.35824775999936,53561.4011328 2023-06-01,13:24:12.000,152,11001940,13285,0,1685625851,13097.44823378999,141.33710037000128,53561.415107040004 2023-06-01,13:24:13.000,152,11001897,13285,0,1685625852,13097.42802485999,141.29480558999785,53561.39414568 2023-06-01,13:24:14.000,152,11001956,13045,0,1685625853,13097.35392545,141.2877564599985,53561.366197200005 2023-06-01,13:24:15.000,152,11001897,13485,0,1685625854,13097.34718913999,141.2666090700004,53561.37318432 2023-06-01,13:24:16.000,152,11001919,13325,0,1685625855,13097.279826039994,141.27365819999977,53561.31030024001 2023-06-01,13:24:17.000,152,11001903,13245,0,1685625856,13097.232671869999,141.32300211000256,53561.28235176 2023-06-01,13:24:18.000,152,11001897,13565,0,1685625857,13097.145099839989,141.25955994000105,53561.219467680006 2023-06-01,13:24:19.000,152,11001952,13285,0,1685625858,13097.071000429998,141.2172651600049,53561.19151920001 2023-06-01,13:24:20.000,152,11001885,13085,0,1685625859,13097.111418289998,141.23841255000298,53561.198506320005 2023-06-01,13:24:21.000,152,11001903,13205,0,1685625860,13097.071000429998,141.2031668999989,53561.20549344 2023-06-01,13:24:22.000,152,11001907,13525,0,1685625861,13097.077736739993,141.22431429000426,53561.14260936001 2023-06-01,13:24:23.000,152,11001891,13405,0,1685625862,13096.990164709998,141.1538229900034,53561.12863512 2023-06-01,13:24:24.000,152,11001899,13285,0,1685625863,13096.855438509992,141.18201951000083,53561.0168412 2023-06-01,13:24:25.000,152,11001894,13205,0,1685625864,13096.882383750002,141.11152820999996,53561.00985408 2023-06-01,13:24:26.000,152,11001904,13285,0,1685625865,13096.828493269997,141.11857733999932,53560.98889272 2023-06-01,13:24:27.000,152,11001924,13485,0,1685625866,13096.767866479997,141.1044790800006,53560.98889272 2023-06-01,13:24:28.000,152,11001900,13245,0,1685625867,13096.687030759997,141.14677386000403,53560.932995760006 2023-06-01,13:24:29.000,152,11001900,13365,0,1685625868,13096.660085520001,141.14677386000403,53560.87709880001 2023-06-01,13:24:30.000,152,11001920,13165,0,1685625869,13096.612931349991,141.12562646999868,53560.884085920006 2023-06-01,13:24:31.000,152,11001898,13245,0,1685625870,13096.653349209992,141.11857733999932,53560.92600864001 2023-06-01,13:24:32.000,152,11001903,13125,0,1685625871,13096.606195039996,141.11152820999996,53560.83517608001 2023-06-01,13:24:33.000,152,11001896,13165,0,1685625872,13096.55904087,141.11152820999996,53560.79325336 2023-06-01,13:24:34.000,152,11001902,13485,0,1685625873,13096.444523599996,141.11857733999932,53560.772292 2023-06-01,13:24:35.000,152,11001881,13285,0,1685625874,13096.43105097999,141.11152820999996,53560.7024208 2023-06-01,13:24:36.000,152,11001920,13205,0,1685625875,13096.43778729,141.11857733999932,53560.78626624001 2023-06-01,13:24:37.000,152,11001881,13285,0,1685625876,13096.43778729,141.11152820999996,53560.75133064 2023-06-01,13:24:38.000,152,11001903,13245,0,1685625877,13096.363687879995,141.12562646999868,53560.72338216 2023-06-01,13:24:39.000,152,11001905,13405,0,1685625878,13096.27611585,141.14677386000403,53560.61857536001 2023-06-01,13:24:40.000,152,11001906,13365,0,1685625879,13096.14812595999,141.1538229900034,53560.5626784 2023-06-01,13:24:41.000,152,11001883,13325,0,1685625880,13096.141389649994,141.12562646999868,53560.56966552001 2023-06-01,13:24:42.000,152,11001905,13165,0,1685625881,13096.15486227,141.09742995000124,53560.5626784 2023-06-01,13:24:43.000,152,11001911,13245,0,1685625882,13096.026872379989,141.0692334300038,53560.49979432001 2023-06-01,13:24:44.000,152,11001918,13205,0,1685625883,13096.020136069994,141.01988952000102,53560.47184584001 2023-06-01,13:24:45.000,152,11001912,13445,0,1685625884,13096.080762859994,140.99169300000358,53560.54171704001 2023-06-01,13:24:46.000,152,11001874,13405,0,1685625885,13096.006663449989,140.91415257000335,53560.53472992 2023-06-01,13:24:47.000,152,11001882,13365,0,1685625886,13095.925827729989,140.907103440004,53560.48582008 2023-06-01,13:24:48.000,152,11001859,13085,0,1685625887,13095.871937249998,140.92825083000207,53560.36703904 2023-06-01,13:24:49.000,152,11001906,13045,0,1685625888,13095.784365219988,140.85071040000184,53560.408961760004 2023-06-01,13:24:50.000,152,11001915,13445,0,1685625889,13095.784365219988,140.76612084000226,53560.39498752 2023-06-01,13:24:51.000,152,11001906,13605,0,1685625890,13095.669847949997,140.73792432000482,53560.39498752 2023-06-01,13:24:52.000,152,11001905,13365,0,1685625891,13095.609221159997,140.68858041000203,53560.381013280006 2023-06-01,13:24:53.000,152,11001892,13125,0,1685625892,13095.562066990002,140.65333475999796,53560.33909056 2023-06-01,13:24:54.000,152,11001885,13325,0,1685625893,13095.461022340001,140.6110399800018,53560.28319360001 2023-06-01,13:24:55.000,152,11001923,13085,0,1685625894,13095.467758649997,140.57579432999773,53560.29716784 2023-06-01,13:24:56.000,152,11001883,13405,0,1685625895,13095.373450309991,140.5475978100003,53560.262232240006 2023-06-01,13:24:57.000,152,11001922,13005,0,1685625896,13095.31955983,140.5123521600035,53560.19934816 2023-06-01,13:24:58.000,152,11001878,13085,0,1685625897,13095.23872411,140.5123521600035,53560.05960576 2023-06-01,13:24:59.000,152,11001922,13205,0,1685625898,13095.19156993999,140.44186086000263,53560.073580000004 2023-06-01,13:25:00.000,152,11001923,13365,0,1685625899,13095.23872411,140.42776260000392,53560.11550272001 2023-06-01,13:25:01.000,152,11001913,13405,0,1685625900,13095.19156993999,140.3995660799992,53560.1085156 2023-06-01,13:25:02.000,152,11001864,13245,0,1685625901,13095.15788839,140.37136956000177,53560.073580000004 2023-06-01,13:25:03.000,152,11001893,13125,0,1685625902,13095.103997909995,140.34317304000433,53560.05261864 2023-06-01,13:25:04.000,152,11001890,13285,0,1685625903,13094.93559016,140.35727130000305,53559.94082472 2023-06-01,13:25:05.000,152,11001911,13405,0,1685625904,13094.92885384999,140.35727130000305,53559.926850480006 2023-06-01,13:25:06.000,152,11001916,13285,0,1685625905,13094.901908609994,140.3008782600009,53559.91287624 2023-06-01,13:25:07.000,152,11001862,13245,0,1685625906,13094.814336579999,140.29382913000154,53559.89191488 2023-06-01,13:25:08.000,152,11001875,13205,0,1685625907,13094.746973479989,140.32202564999898,53559.856979280004 2023-06-01,13:25:09.000,152,11001886,13485,0,1685625908,13094.726764549989,140.29382913000154,53559.80108232001 2023-06-01,13:25:10.000,152,11001912,13325,0,1685625909,13094.699819309993,140.28678000000218,53559.808069440005 2023-06-01,13:25:11.000,152,11001869,13485,0,1685625910,13094.652665139998,140.30792739000026,53559.724224 2023-06-01,13:25:12.000,152,11001909,13125,0,1685625911,13094.618983589993,140.30792739000026,53559.67531416 2023-06-01,13:25:13.000,152,11001897,13445,0,1685625912,13094.598774659993,140.38546782000049,53559.6543528 2023-06-01,13:25:14.000,152,11001895,13405,0,1685625913,13094.538147869993,140.41366433999792,53559.56352024001 2023-06-01,13:25:15.000,152,11001908,13445,0,1685625914,13094.504466320002,140.53349955000158,53559.56352024001 2023-06-01,13:25:16.000,152,11001905,13205,0,1685625915,13094.511202629998,140.56874519999838,53559.591468720006 2023-06-01,13:25:17.000,152,11001894,13365,0,1685625916,13094.484257390002,140.6110399800018,53559.56352024001 2023-06-01,13:25:18.000,152,11001905,13245,0,1685625917,13094.490993699997,140.66743302000395,53559.521597520004 2023-06-01,13:25:19.000,152,11001882,13245,0,1685625918,13094.450575839997,140.78726823000034,53559.423777840006 2023-06-01,13:25:20.000,152,11001896,13165,0,1685625919,13094.410157979997,140.81546474999777,53559.472687680005 2023-06-01,13:25:21.000,152,11001869,13005,0,1685625920,13094.423630600002,140.88595604999864,53559.45172632 2023-06-01,13:25:22.000,152,11001828,13325,0,1685625921,13094.396685359992,140.98464387000422,53559.4098036 2023-06-01,13:25:23.000,152,11001907,13605,0,1685625922,13094.315849639992,141.0692334300038,53559.304996800005 2023-06-01,13:25:24.000,152,11001865,13605,0,1685625923,13094.336058569992,141.14677386000403,53559.28403544 2023-06-01,13:25:25.000,152,11001937,13445,0,1685625924,13094.383212740002,141.22431429000426,53559.3399324 2023-06-01,13:25:26.000,152,11001867,13165,0,1685625925,13094.336058569992,141.30890385000384,53559.3399324 2023-06-01,13:25:27.000,152,11001875,13445,0,1685625926,13094.383212740002,141.37234601999808,53559.33294528 2023-06-01,13:25:28.000,152,11001854,13325,0,1685625927,13094.342794880002,141.4639847100043,53559.27704832001 2023-06-01,13:25:29.000,152,11001891,13205,0,1685625928,13094.376476429992,141.54152514000452,53559.24211272 2023-06-01,13:25:30.000,152,11001846,13405,0,1685625929,13094.389949049997,141.56972166000196,53559.29800968001 2023-06-01,13:25:31.000,152,11001886,13245,0,1685625930,13094.383212740002,141.63316383000347,53559.26307408 2023-06-01,13:25:32.000,152,11001896,13165,0,1685625931,13094.477521079993,141.68955686999834,53559.28403544 2023-06-01,13:25:33.000,152,11001912,13245,0,1685625932,13094.443839530002,141.7459499100005,53559.235125600004 2023-06-01,13:25:34.000,152,11001907,13165,0,1685625933,13094.437103219992,141.78119556000456,53559.20019000001 2023-06-01,13:25:35.000,152,11001885,13245,0,1685625934,13094.450575839997,141.8446377299988,53559.13031880001 2023-06-01,13:25:36.000,152,11001899,13085,0,1685625935,13094.450575839997,141.90103077000094,53559.13031880001 2023-06-01,13:25:37.000,152,11001940,13325,0,1685625936,13094.464048460002,141.9080799000003,53559.13031880001 2023-06-01,13:25:38.000,152,11001871,13325,0,1685625937,13094.477521079993,141.9574238100031,53559.12333168 2023-06-01,13:25:39.000,152,11001905,13285,0,1685625938,13094.430366909997,142.0067677199986,53559.0953832 2023-06-01,13:25:40.000,152,11001858,13445,0,1685625939,13094.430366909997,142.04201337000268,53559.067434720004 2023-06-01,13:25:41.000,152,11001880,13285,0,1685625940,13094.470784769997,142.02791511000396,53559.11634456 2023-06-01,13:25:42.000,152,11001867,13085,0,1685625941,13094.464048460002,142.07725901999947,53559.13031880001 2023-06-01,13:25:43.000,152,11001879,13285,0,1685625942,13094.517938939993,142.11250467000355,53559.088396080006 2023-06-01,13:25:44.000,152,11001871,13685,0,1685625943,13094.497730009993,142.17594683999778,53559.039486240006 2023-06-01,13:25:45.000,152,11001894,13005,0,1685625944,13094.517938939993,142.17594683999778,53559.018524880004 2023-06-01,13:25:46.000,152,11001906,13205,0,1685625945,13094.565093110003,142.12660293000226,53559.05346048 2023-06-01,13:25:47.000,152,11001898,13205,0,1685625946,13094.538147869993,142.14775032000034,53559.03249912001 2023-06-01,13:25:48.000,152,11001887,13205,0,1685625947,13094.538147869993,142.14070119000098,53558.99756352 2023-06-01,13:25:49.000,152,11001867,13405,0,1685625948,13094.571829419998,142.1547994499997,53558.9556408 2023-06-01,13:25:50.000,152,11001877,13165,0,1685625949,13094.571829419998,142.2041433600025,53558.96262792001 2023-06-01,13:25:51.000,152,11001875,13405,0,1685625950,13094.605510969988,142.2182416200012,53558.94166656001 2023-06-01,13:25:52.000,152,11001876,13325,0,1685625951,13094.571829419998,142.2393890099993,53558.87878248 2023-06-01,13:25:53.000,152,11001866,13365,0,1685625952,13094.571829419998,142.27463466000336,53558.87878248 2023-06-01,13:25:54.000,152,11001920,13205,0,1685625953,13094.571829419998,142.32397856999887,53558.80891128 2023-06-01,13:25:55.000,152,11001891,13445,0,1685625954,13094.612247279998,142.33807683000487,53558.82288552001 2023-06-01,13:25:56.000,152,11001869,13085,0,1685625955,13094.592038349998,142.3662733500023,53558.79493704001 2023-06-01,13:25:57.000,152,11001870,13285,0,1685625956,13094.632456209998,142.43676465000317,53558.850834000004 2023-06-01,13:25:58.000,152,11001910,13605,0,1685625957,13094.598774659993,142.45791204000125,53558.86480824001 2023-06-01,13:25:59.000,152,11001922,13245,0,1685625958,13094.578565729993,142.47905942999932,53558.8857696 2023-06-01,13:26:00.000,152,11001898,13245,0,1685625959,13094.524675250002,142.53545247000147,53558.82987264 2023-06-01,13:26:01.000,152,11001872,13365,0,1685625960,13094.470784769997,142.58479638000426,53558.8158984 2023-06-01,13:26:02.000,152,11001867,13125,0,1685625961,13094.450575839997,142.65528767999785,53558.78794992 2023-06-01,13:26:03.000,152,11001886,13405,0,1685625962,13094.356267499992,142.64118941999914,53558.732052960004 2023-06-01,13:26:04.000,152,11001878,13365,0,1685625963,13094.369740119997,142.72577897999872,53558.753014320006 2023-06-01,13:26:05.000,152,11001942,13405,0,1685625964,13094.369740119997,142.73987724000472,53558.79493704001 2023-06-01,13:26:06.000,152,11001872,13285,0,1685625965,13094.322585950002,142.74692637000408,53558.83685976 2023-06-01,13:26:07.000,152,11001840,13285,0,1685625966,13094.322585950002,142.7751228900015,53558.76698856 2023-06-01,13:26:08.000,152,11001863,13165,0,1685625967,13094.201332370001,142.76807376000215,53558.67615600001 2023-06-01,13:26:09.000,152,11001927,13405,0,1685625968,13094.194596059991,142.78217202000087,53558.74602720001 2023-06-01,13:26:10.000,152,11001879,13365,0,1685625969,13094.235013919992,142.7610246300028,53558.76000144 2023-06-01,13:26:11.000,152,11001891,13325,0,1685625970,13094.174387129991,142.7751228900015,53558.732052960004 2023-06-01,13:26:12.000,152,11001895,13485,0,1685625971,13094.208068679996,142.78922115000023,53558.704104480006 2023-06-01,13:26:13.000,152,11001887,13165,0,1685625972,13094.187859749996,142.80331940999895,53558.64820752 2023-06-01,13:26:14.000,152,11001838,13285,0,1685625973,13094.174387129991,142.76807376000215,53558.6412204 2023-06-01,13:26:15.000,152,11001867,13285,0,1685625974,13094.187859749996,142.78217202000087,53558.69013024 2023-06-01,13:26:16.000,152,11001843,13245,0,1685625975,13094.167650819996,142.7610246300028,53558.62724616001 2023-06-01,13:26:17.000,152,11001874,13205,0,1685625976,13094.066606169996,142.74692637000408,53558.57833632001 2023-06-01,13:26:18.000,152,11001867,13085,0,1685625977,13094.073342479991,142.71168072,53558.62025904 2023-06-01,13:26:19.000,152,11001845,13325,0,1685625978,13093.99250675999,142.70463159000064,53558.50846512001 2023-06-01,13:26:20.000,152,11001898,13525,0,1685625979,13094.046397239996,142.58479638000426,53558.59929768 2023-06-01,13:26:21.000,152,11001888,13605,0,1685625980,13093.93187996999,142.5495507300002,53558.47352952 2023-06-01,13:26:22.000,152,11001873,13285,0,1685625981,13093.91167103999,142.53545247000147,53558.466542400005 2023-06-01,13:26:23.000,152,11001876,13325,0,1685625982,13093.83757163,142.5143050800034,53558.501478 2023-06-01,13:26:24.000,152,11001880,13405,0,1685625983,13093.72979066999,142.50725595000404,53558.31981288001 2023-06-01,13:26:25.000,152,11001874,13445,0,1685625984,13093.675900189999,142.45791204000125,53558.35474848 2023-06-01,13:26:26.000,152,11001855,13285,0,1685625985,13093.64895494999,142.42266639000445,53558.396671200004 2023-06-01,13:26:27.000,152,11001851,13605,0,1685625986,13093.595064469999,142.44381378000253,53558.35474848 2023-06-01,13:26:28.000,152,11001918,13485,0,1685625987,13093.473810889998,142.43676465000317,53558.29186440001 2023-06-01,13:26:29.000,152,11001890,13485,0,1685625988,13093.399711479993,142.44381378000253,53558.27090304001 2023-06-01,13:26:30.000,152,11001874,13485,0,1685625989,13093.352557309998,142.41561725999782,53558.26391592 2023-06-01,13:26:31.000,152,11001848,13325,0,1685625990,13093.204358490002,142.4508629100019,53558.20801896 2023-06-01,13:26:32.000,152,11001885,13605,0,1685625991,13093.130259079997,142.4508629100019,53558.131160640005 2023-06-01,13:26:33.000,152,11001901,13445,0,1685625992,13093.062895980001,142.4508629100019,53558.12417352001 2023-06-01,13:26:34.000,152,11001894,13565,0,1685625993,13092.914697159991,142.45791204000125,53558.0473152 2023-06-01,13:26:35.000,152,11001893,13325,0,1685625994,13092.827125129996,142.50020682000468,53558.012379600004 2023-06-01,13:26:36.000,152,11001867,13205,0,1685625995,13092.867542989996,142.50725595000404,53557.99840536 2023-06-01,13:26:37.000,152,11001866,13245,0,1685625996,13092.827125129996,142.50725595000404,53557.99141824 2023-06-01,13:26:38.000,152,11001921,13405,0,1685625997,13092.80017989,142.53545247000147,53557.99141824 2023-06-01,13:26:39.000,152,11001874,13445,0,1685625998,13092.69913524,142.59184551000362,53557.844688720004 2023-06-01,13:26:40.000,152,11001910,13285,0,1685625999,13092.73281678999,142.59889464000298,53557.83071448 2023-06-01,13:26:41.000,152,11001911,13285,0,1685626000,13092.75302571999,142.63414028999978,53557.78180464 2023-06-01,13:26:42.000,152,11001898,13485,0,1685626001,13092.79344357999,142.60594377000234,53557.802766 2023-06-01,13:26:43.000,152,11001848,13405,0,1685626002,13092.79344357999,142.62004203000106,53557.68398496 2023-06-01,13:26:44.000,152,11001857,13325,0,1685626003,13092.806916199996,142.64118941999914,53557.64206224 2023-06-01,13:26:45.000,152,11001843,13205,0,1685626004,13092.867542989996,142.63414028999978,53557.71892056001 2023-06-01,13:26:46.000,152,11001836,13445,0,1685626005,13092.921433470001,142.63414028999978,53557.71892056001 2023-06-01,13:26:47.000,152,11001879,13285,0,1685626006,13092.914697159991,142.62709116000042,53557.64206224 2023-06-01,13:26:48.000,152,11001858,13285,0,1685626007,13092.934906089991,142.60594377000234,53557.52328120001 2023-06-01,13:26:49.000,152,11001863,13485,0,1685626008,13092.941642400001,142.57069811999827,53557.558216800004 2023-06-01,13:26:50.000,152,11001897,13085,0,1685626009,13093.015741809992,142.5636489899989,53557.60712664 2023-06-01,13:26:51.000,152,11001858,13245,0,1685626010,13093.002269190001,142.57069811999827,53557.60013952001 2023-06-01,13:26:52.000,152,11001908,13325,0,1685626011,13093.042687050001,142.5777472500049,53557.54424256 2023-06-01,13:26:53.000,152,11001866,13245,0,1685626012,13093.035950739992,142.62004203000106,53557.4883456 2023-06-01,13:26:54.000,152,11001859,13365,0,1685626013,13093.056159669992,142.62004203000106,53557.45341000001 2023-06-01,13:26:55.000,152,11001838,13365,0,1685626014,13093.049423359997,142.62004203000106,53557.530268320006 2023-06-01,13:26:56.000,152,11001871,13285,0,1685626015,13093.002269190001,142.6129929000017,53557.46738424 2023-06-01,13:26:57.000,152,11001888,13365,0,1685626016,13092.941642400001,142.62004203000106,53557.37655168 2023-06-01,13:26:58.000,152,11001867,13285,0,1685626017,13092.955115019991,142.62709116000042,53557.341616080004 2023-06-01,13:26:59.000,152,11001886,13045,0,1685626018,13092.907960849996,142.66938594000385,53557.341616080004 2023-06-01,13:27:00.000,152,11001888,13365,0,1685626019,13092.995532879992,142.65528767999785,53557.37655168 2023-06-01,13:27:01.000,152,11001858,13205,0,1685626020,13092.968587639996,142.68348420000257,53557.37655168 2023-06-01,13:27:02.000,152,11001861,13285,0,1685626021,13093.009005499996,142.68348420000257,53557.31366760001 2023-06-01,13:27:03.000,152,11001869,13325,0,1685626022,13092.975323949991,142.71168072,53557.28571912001 2023-06-01,13:27:04.000,152,11001873,13285,0,1685626023,13092.955115019991,142.74692637000408,53557.194886560006 2023-06-01,13:27:05.000,152,11001824,13445,0,1685626024,13092.961851330001,142.7610246300028,53557.15995096 2023-06-01,13:27:06.000,152,11001870,13405,0,1685626025,13093.009005499996,142.7962702799996,53557.18789944001 2023-06-01,13:27:07.000,152,11001873,13125,0,1685626026,13092.982060260001,142.8244668000043,53557.15995096 2023-06-01,13:27:08.000,152,11001859,13605,0,1685626027,13093.009005499996,142.86676158000046,53557.09007976 2023-06-01,13:27:09.000,152,11001890,13245,0,1685626028,13093.056159669992,142.8949580999979,53557.15296384 2023-06-01,13:27:10.000,152,11001917,13205,0,1685626029,13093.130259079997,142.91610549000325,53557.15995096 2023-06-01,13:27:11.000,152,11001934,13525,0,1685626030,13093.116786459992,142.91610549000325,53557.13200248 2023-06-01,13:27:12.000,152,11001969,13205,0,1685626031,13093.143731700002,142.94430201000068,53557.11104112 2023-06-01,13:27:13.000,152,11001900,13525,0,1685626032,13093.177413249992,142.96544939999876,53557.125015360005 2023-06-01,13:27:14.000,152,11001853,13085,0,1685626033,13093.150468009997,143.01479331000155,53557.02020856001 2023-06-01,13:27:15.000,152,11001884,13285,0,1685626034,13093.110050149997,143.06413722000434,53557.01322144 2023-06-01,13:27:16.000,152,11001887,13285,0,1685626035,13093.278457899993,143.1064320000005,53557.06213128 2023-06-01,13:27:17.000,152,11001880,13165,0,1685626036,13093.339084689993,143.14167765000457,53557.04815704001 2023-06-01,13:27:18.000,152,11001886,13565,0,1685626037,13093.433393029998,143.2333163400035,53556.99226008 2023-06-01,13:27:19.000,152,11001880,13085,0,1685626038,13093.487283509989,143.31085677000374,53556.9643116 2023-06-01,13:27:20.000,152,11001887,13525,0,1685626039,13093.588328159989,143.34610242000053,53556.99226008 2023-06-01,13:27:21.000,152,11001895,13365,0,1685626040,13093.69610912,143.43774110999948,53557.04815704001 2023-06-01,13:27:22.000,152,11001860,13365,0,1685626041,13093.8173627,143.52233066999906,53556.97828584001 2023-06-01,13:27:23.000,152,11001895,13245,0,1685626042,13093.87125317999,143.58577284000057,53556.98527296 2023-06-01,13:27:24.000,152,11001894,13325,0,1685626043,13094.019452,143.65626414000144,53557.006234320004 2023-06-01,13:27:25.000,152,11001900,13605,0,1685626044,13094.187859749996,143.7126571800036,53557.04815704001 2023-06-01,13:27:26.000,152,11001900,13405,0,1685626045,13094.235013919992,143.79019761000382,53556.93636312 2023-06-01,13:27:27.000,152,11001883,13365,0,1685626046,13094.282168090002,143.81839413000125,53556.99924720001 2023-06-01,13:27:28.000,152,11001887,13405,0,1685626047,13094.376476429992,143.86068891000468,53556.9643116 2023-06-01,13:27:29.000,152,11001859,13285,0,1685626048,13094.423630600002,143.88888543000212,53556.99226008 2023-06-01,13:27:30.000,152,11001918,13325,0,1685626049,13094.538147869993,143.89593456000148,53556.95033736001 2023-06-01,13:27:31.000,152,11001889,13605,0,1685626050,13094.639192519993,143.92413107999892,53557.06911840001 2023-06-01,13:27:32.000,152,11001875,13325,0,1685626051,13094.733500859998,143.98757325000042,53557.06213128 2023-06-01,13:27:33.000,152,11001886,13405,0,1685626052,13094.773918719999,143.99462237999978,53557.04815704001 2023-06-01,13:27:34.000,152,11001920,13205,0,1685626053,13094.807600269989,143.98757325000042,53557.04116992 2023-06-01,13:27:35.000,152,11001891,13205,0,1685626054,13094.86822705999,143.959376730003,53557.125015360005 2023-06-01,13:27:36.000,152,11001902,13165,0,1685626055,13094.854754439999,144.0228189000045,53557.06213128 2023-06-01,13:27:37.000,152,11001873,13565,0,1685626056,13094.901908609994,144.04396629000257,53557.06911840001 2023-06-01,13:27:38.000,152,11001889,13285,0,1685626057,13094.881699679994,144.0228189000045,53557.09007976 2023-06-01,13:27:39.000,152,11001907,13205,0,1685626058,13094.814336579999,144.01576976999786,53557.0341828 2023-06-01,13:27:40.000,152,11001873,13365,0,1685626059,13094.780655029994,144.02986803000385,53557.04116992 2023-06-01,13:27:41.000,152,11001899,13405,0,1685626060,13094.726764549989,143.9734749900017,53557.04116992 2023-06-01,13:27:42.000,152,11001901,13125,0,1685626061,13094.618983589993,143.94527847000427,53557.04815704001 2023-06-01,13:27:43.000,152,11001882,13245,0,1685626062,13094.511202629998,143.92413107999892,53557.02020856001 2023-06-01,13:27:44.000,152,11001865,13125,0,1685626063,13094.336058569992,143.91708194999956,53556.92937600001 2023-06-01,13:27:45.000,152,11001883,13565,0,1685626064,13094.241750230001,143.88183630000276,53556.95033736001 2023-06-01,13:27:46.000,152,11001906,13285,0,1685626065,13094.160914510001,143.83249238999997,53556.908414640006 2023-06-01,13:27:47.000,152,11001834,13445,0,1685626066,13094.073342479991,143.75495195999974,53556.86649192 2023-06-01,13:27:48.000,152,11001882,13605,0,1685626067,13093.985770449995,143.7126571800036,53556.838543440004 2023-06-01,13:27:49.000,152,11001866,13445,0,1685626068,13093.87125317999,143.64216588000272,53556.79662072 2023-06-01,13:27:50.000,152,11001910,13245,0,1685626069,13093.81062638999,143.5787237100012,53556.789633600005 2023-06-01,13:27:51.000,152,11001915,13645,0,1685626070,13093.702845429994,143.50823241000035,53556.8245692 2023-06-01,13:27:52.000,152,11001898,13405,0,1685626071,13093.595064469999,143.43774110999948,53556.68482680001 2023-06-01,13:27:53.000,152,11001879,13325,0,1685626072,13093.514228749998,143.33200416000182,53556.67783968 2023-06-01,13:27:54.000,152,11001895,13325,0,1685626073,13093.339084689993,143.2685619900003,53556.552071520004 2023-06-01,13:27:55.000,152,11001853,13325,0,1685626074,13093.278457899993,143.18397243000072,53556.58002 2023-06-01,13:27:56.000,152,11001908,13365,0,1685626075,13093.244776350002,143.1064320000005,53556.56604576001 2023-06-01,13:27:57.000,152,11001855,13445,0,1685626076,13093.217831109992,143.00069505000283,53556.621942720005 2023-06-01,13:27:58.000,152,11001867,13445,0,1685626077,13093.123522770002,142.93725288000132,53556.48220032 2023-06-01,13:27:59.000,152,11001890,13485,0,1685626078,13093.029214429997,142.8597124500011,53556.405342000005 2023-06-01,13:28:00.000,152,11001874,13525,0,1685626079,13092.968587639996,142.8244668000043,53556.356432160006 2023-06-01,13:28:01.000,152,11001938,13525,0,1685626080,13092.934906089991,142.76807376000215,53556.335470800004 2023-06-01,13:28:02.000,152,11001893,13485,0,1685626081,13092.854070369991,142.73282810999808,53556.2655996 2023-06-01,13:28:03.000,152,11001894,13325,0,1685626082,13092.854070369991,142.65528767999785,53556.2655996 2023-06-01,13:28:04.000,152,11001869,13445,0,1685626083,13092.894488229991,142.62004203000106,53556.237651120005 2023-06-01,13:28:05.000,152,11001848,13685,0,1685626084,13093.009005499996,142.5636489899989,53556.27957384001 2023-06-01,13:28:06.000,152,11001855,13285,0,1685626085,13093.009005499996,142.52840334000211,53556.25162536 2023-06-01,13:28:07.000,152,11001902,13325,0,1685626086,13093.110050149997,142.47201029999997,53556.216689760004 2023-06-01,13:28:08.000,152,11001861,13125,0,1685626087,13093.029214429997,142.4508629100019,53556.04899888 2023-06-01,13:28:09.000,152,11001924,13645,0,1685626088,13093.110050149997,142.3662733500023,53556.11188296001 2023-06-01,13:28:10.000,152,11001883,13445,0,1685626089,13093.197622179992,142.38037161000102,53556.11188296001 2023-06-01,13:28:11.000,152,11001896,13405,0,1685626090,13093.258248969993,142.29578205000143,53556.07694736 2023-06-01,13:28:12.000,152,11001851,13405,0,1685626091,13093.339084689993,142.28168379000272,53556.08393448 2023-06-01,13:28:13.000,152,11001869,13285,0,1685626092,13093.345821000003,142.23233987999993,53556.07694736 2023-06-01,13:28:14.000,152,11001822,13325,0,1685626093,13093.345821000003,142.21119249000185,53555.9861148 2023-06-01,13:28:15.000,152,11001856,13405,0,1685626094,13093.453601959998,142.21119249000185,53556.04899888 2023-06-01,13:28:16.000,152,11001906,13245,0,1685626095,13093.453601959998,142.2182416200012,53556.000089040004 2023-06-01,13:28:17.000,152,11001874,13525,0,1685626096,13093.547910299989,142.16889770999842,53555.9861148 2023-06-01,13:28:18.000,152,11001846,13245,0,1685626097,13093.588328159989,142.14070119000098,53555.9162436 2023-06-01,13:28:19.000,152,11001873,13365,0,1685626098,13093.662427569994,142.1195538000029,53555.92323072001 2023-06-01,13:28:20.000,152,11001865,13245,0,1685626099,13093.824099009995,142.0913572799982,53556.021050400006 2023-06-01,13:28:21.000,152,11001875,13325,0,1685626100,13093.95208889999,142.04201337000268,53556.055986 2023-06-01,13:28:22.000,152,11001912,13445,0,1685626101,13094.026188309996,142.03496424000332,53556.01406328001 2023-06-01,13:28:23.000,152,11001909,13485,0,1685626102,13094.133969269991,141.98562033000053,53555.97214056001 2023-06-01,13:28:24.000,152,11001892,13245,0,1685626103,13094.194596059991,142.01381684999797,53555.951179200005 2023-06-01,13:28:25.000,152,11001899,13285,0,1685626104,13094.275431779992,142.0067677199986,53555.89528224001 2023-06-01,13:28:26.000,152,11001912,13485,0,1685626105,13094.383212740002,141.9715220700018,53555.9162436 2023-06-01,13:28:27.000,152,11001888,13325,0,1685626106,13094.470784769997,141.93627641999774,53555.951179200005 2023-06-01,13:28:28.000,152,11001868,13285,0,1685626107,13094.504466320002,141.93627641999774,53555.95816632 2023-06-01,13:28:29.000,152,11001884,13285,0,1685626108,13094.645928829988,141.92217815999902,53556.021050400006 2023-06-01,13:28:30.000,152,11001867,13445,0,1685626109,13094.807600269989,141.88693251000223,53556.13983144001 2023-06-01,13:28:31.000,152,11001905,13405,0,1685626110,13094.8951723,141.9080799000003,53556.09790872 2023-06-01,13:28:32.000,152,11001861,13285,0,1685626111,13094.97600802,141.92922728999838,53556.07694736 2023-06-01,13:28:33.000,152,11001894,13245,0,1685626112,13095.144415769995,141.92922728999838,53556.118870080005 2023-06-01,13:28:34.000,152,11001837,13445,0,1685626113,13095.23198779999,141.92922728999838,53556.08393448 2023-06-01,13:28:35.000,152,11001881,13485,0,1685626114,13095.312823519991,141.92922728999838,53556.07694736 2023-06-01,13:28:36.000,152,11001863,13445,0,1685626115,13095.461022340001,141.99971858999925,53556.11188296001 2023-06-01,13:28:37.000,152,11001882,13405,0,1685626116,13095.575539609992,141.99971858999925,53556.118870080005 2023-06-01,13:28:38.000,152,11001865,13125,0,1685626117,13095.622693780002,142.04906250000204,53556.1258572 2023-06-01,13:28:39.000,152,11001933,13525,0,1685626118,13095.656375329992,142.07725901999947,53556.118870080005 2023-06-01,13:28:40.000,152,11001879,13685,0,1685626119,13095.723738430002,142.13365206000162,53556.1258572 2023-06-01,13:28:41.000,152,11001872,13325,0,1685626120,13095.838255699993,142.14070119000098,53556.07694736 2023-06-01,13:28:42.000,152,11001846,13445,0,1685626121,13095.892146179998,142.22529075000057,53556.11188296001 2023-06-01,13:28:43.000,152,11001879,13405,0,1685626122,13095.865200939988,142.3028311800008,53556.06297312001 2023-06-01,13:28:44.000,152,11001866,13285,0,1685626123,13095.925827729989,142.38742074000038,53556.118870080005 2023-06-01,13:28:45.000,152,11001829,13605,0,1685626124,13096.006663449989,142.4297155200038,53556.1957284 2023-06-01,13:28:46.000,152,11001863,13365,0,1685626125,13095.972981899999,142.5143050800034,53556.23066400001 2023-06-01,13:28:47.000,152,11001921,13405,0,1685626126,13095.952772969998,142.5495507300002,53556.2655996 2023-06-01,13:28:48.000,152,11001887,13165,0,1685626127,13095.898882489993,142.62709116000042,53556.1957284 2023-06-01,13:28:49.000,152,11001884,13125,0,1685626128,13095.939300349994,142.6482385499985,53556.20970264001 2023-06-01,13:28:50.000,152,11001868,13565,0,1685626129,13095.959509279994,142.71872984999936,53556.16079280001 2023-06-01,13:28:51.000,152,11001858,13085,0,1685626130,13095.946036659989,142.78217202000087,53556.17476704 2023-06-01,13:28:52.000,152,11001884,13285,0,1685626131,13095.919091419993,142.81741766999767,53556.20271552 2023-06-01,13:28:53.000,152,11001861,13365,0,1685626132,13095.919091419993,142.88085983999918,53556.216689760004 2023-06-01,13:28:54.000,152,11001851,13405,0,1685626133,13095.925827729989,142.9584002699994,53556.23066400001 2023-06-01,13:28:55.000,152,11001919,13445,0,1685626134,13095.966245589989,142.99364592000347,53556.27957384001 2023-06-01,13:28:56.000,152,11001914,13405,0,1685626135,13095.959509279994,143.0711863500037,53556.20271552 2023-06-01,13:28:57.000,152,11001830,13445,0,1685626136,13095.986454519989,143.07823548000306,53556.27957384001 2023-06-01,13:28:58.000,152,11001903,13325,0,1685626137,13095.966245589989,143.09938287000114,53556.27957384001 2023-06-01,13:28:59.000,152,11001890,13405,0,1685626138,13095.959509279994,143.1205302599992,53556.2655996 2023-06-01,13:29:00.000,152,11001855,13445,0,1685626139,13095.979718209994,143.169874170002,53556.32149656 2023-06-01,13:29:01.000,152,11001860,13245,0,1685626140,13096.08749916999,143.19102156000008,53556.34245792 2023-06-01,13:29:02.000,152,11001892,13365,0,1685626141,13096.094235479999,143.19807068999944,53556.335470800004 2023-06-01,13:29:03.000,152,11001895,13405,0,1685626142,13096.100971789994,143.2192180800048,53556.32848368001 2023-06-01,13:29:04.000,152,11001866,13485,0,1685626143,13096.074026549999,143.26151286000095,53556.25861248001 2023-06-01,13:29:05.000,152,11001867,13285,0,1685626144,13096.10770809999,143.28266024999903,53556.3005352 2023-06-01,13:29:06.000,152,11001875,13445,0,1685626145,13096.181807509995,143.29675850999774,53556.31450944 2023-06-01,13:29:07.000,152,11001891,13285,0,1685626146,13096.141389649994,143.33200416000182,53556.25861248001 2023-06-01,13:29:08.000,152,11001892,13565,0,1685626147,13096.12791702999,143.36020067999925,53556.286560960005 2023-06-01,13:29:09.000,152,11001876,13605,0,1685626148,13096.15486227,143.38839720000396,53556.25162536 2023-06-01,13:29:10.000,152,11001863,13445,0,1685626149,13096.13465334,143.34610242000053,53556.286560960005 2023-06-01,13:29:11.000,152,11001916,13525,0,1685626150,13096.10770809999,143.28266024999903,53556.32149656 2023-06-01,13:29:12.000,152,11001910,13445,0,1685626151,13096.013399759999,143.26151286000095,53556.27957384001 2023-06-01,13:29:13.000,152,11001897,13565,0,1685626152,13096.006663449989,143.2544637300016,53556.27957384001 2023-06-01,13:29:14.000,152,11001889,13325,0,1685626153,13095.885409869989,143.24036547000287,53556.17476704 2023-06-01,13:29:15.000,152,11001845,13285,0,1685626154,13095.831519389998,143.18397243000072,53556.188741280006 2023-06-01,13:29:16.000,152,11001863,13445,0,1685626155,13095.865200939988,143.169874170002,53556.286560960005 2023-06-01,13:29:17.000,152,11001900,13165,0,1685626156,13095.710265809998,143.16282504000264,53556.22367688 2023-06-01,13:29:18.000,152,11001925,13365,0,1685626157,13095.676584259993,143.1205302599992,53556.23066400001 2023-06-01,13:29:19.000,152,11001895,13445,0,1685626158,13095.562066990002,143.09938287000114,53556.15380568 2023-06-01,13:29:20.000,152,11001892,13525,0,1685626159,13095.508176509997,143.0570880899977,53556.167779920004 2023-06-01,13:29:21.000,152,11001833,13045,0,1685626160,13095.461022340001,143.042989829999,53556.18175416001 2023-06-01,13:29:22.000,152,11001846,13245,0,1685626161,13095.461022340001,142.97954766000476,53556.11188296001 2023-06-01,13:29:23.000,152,11001870,13285,0,1685626162,13095.400395550001,142.91610549000325,53556.04899888 2023-06-01,13:29:24.000,152,11001861,13285,0,1685626163,13095.427340789996,142.83856506000302,53556.069960240005 2023-06-01,13:29:25.000,152,11001863,13405,0,1685626164,13095.440813410001,142.78922115000023,53556.09790872 2023-06-01,13:29:26.000,152,11001857,13605,0,1685626165,13095.427340789996,142.7962702799996,53556.10489584 2023-06-01,13:29:27.000,152,11001836,13165,0,1685626166,13095.427340789996,142.7610246300028,53556.09790872 2023-06-01,13:29:28.000,152,11001866,13405,0,1685626167,13095.346505069996,142.78217202000087,53556.08393448 2023-06-01,13:29:29.000,152,11001895,13525,0,1685626168,13095.366713999996,142.71872984999936,53556.06297312001 2023-06-01,13:29:30.000,152,11001899,13485,0,1685626169,13095.393659239991,142.69053333000193,53556.10489584 2023-06-01,13:29:31.000,152,11001832,13165,0,1685626170,13095.380186620001,142.68348420000257,53556.069960240005 2023-06-01,13:29:32.000,152,11001887,13445,0,1685626171,13095.427340789996,142.6623368100045,53556.04899888 2023-06-01,13:29:33.000,152,11001887,13605,0,1685626172,13095.474494959992,142.6482385499985,53556.09790872 2023-06-01,13:29:34.000,152,11001896,13405,0,1685626173,13095.447549719996,142.62004203000106,53556.02803752 2023-06-01,13:29:35.000,152,11001870,13765,0,1685626174,13095.474494959992,142.59889464000298,53556.000089040004 2023-06-01,13:29:36.000,152,11001879,13085,0,1685626175,13095.487967579997,142.59889464000298,53555.9861148 2023-06-01,13:29:37.000,152,11001886,13365,0,1685626176,13095.514912819992,142.5636489899989,53556.01406328001 2023-06-01,13:29:38.000,152,11001873,13445,0,1685626177,13095.528385439997,142.57069811999827,53555.9861148 2023-06-01,13:29:39.000,152,11001843,13365,0,1685626178,13095.582275920002,142.58479638000426,53555.95816632 2023-06-01,13:29:40.000,152,11001849,13325,0,1685626179,13095.656375329992,142.54250160000083,53555.99310192001 2023-06-01,13:29:41.000,152,11001875,13205,0,1685626180,13095.663111640002,142.52840334000211,53555.9861148 2023-06-01,13:29:42.000,152,11001879,13725,0,1685626181,13095.717002119993,142.5143050800034,53555.99310192001 2023-06-01,13:29:43.000,152,11001902,13325,0,1685626182,13095.737211049993,142.5495507300002,53555.97912768 2023-06-01,13:29:44.000,152,11001852,13405,0,1685626183,13095.730474739998,142.5495507300002,53555.89528224001 2023-06-01,13:29:45.000,152,11001886,13365,0,1685626184,13095.777628909993,142.52840334000211,53555.95816632 2023-06-01,13:29:46.000,152,11001898,13525,0,1685626185,13095.838255699993,142.5636489899989,53555.97214056001 2023-06-01,13:29:47.000,152,11001858,13365,0,1685626186,13095.851728319998,142.55659985999955,53555.965153439996 2023-06-01,13:29:48.000,152,11001884,13365,0,1685626187,13095.858464629993,142.54250160000083,53555.951179200005 2023-06-01,13:29:49.000,152,11001878,13325,0,1685626188,13095.925827729989,142.52840334000211,53556.03502464 2023-06-01,13:29:50.000,152,11001890,13285,0,1685626189,13095.972981899999,142.45791204000125,53556.00707616 2023-06-01,13:29:51.000,152,11001854,13525,0,1685626190,13095.999927139994,142.39446986999974,53556.09790872 2023-06-01,13:29:52.000,152,11001849,13525,0,1685626191,13096.033608689999,142.3662733500023,53556.069960240005 2023-06-01,13:29:53.000,152,11001855,13365,0,1685626192,13096.033608689999,142.29578205000143,53556.16079280001 2023-06-01,13:29:54.000,152,11001860,13245,0,1685626193,13096.04708130999,142.253487269998,53556.04899888 2023-06-01,13:29:55.000,152,11001907,13325,0,1685626194,13096.11444441,142.21119249000185,53556.06297312001 2023-06-01,13:29:56.000,152,11001856,13325,0,1685626195,13096.15486227,142.16889770999842,53556.16079280001 2023-06-01,13:29:57.000,152,11001844,13565,0,1685626196,13096.202016439995,142.1054555400042,53556.16079280001 2023-06-01,13:29:58.000,152,11001858,13525,0,1685626197,13096.181807509995,142.0913572799982,53556.188741280006 2023-06-01,13:29:59.000,152,11001880,13085,0,1685626198,13096.11444441,142.07020989000011,53556.14681856 2023-06-01,13:30:00.000,152,11001874,13325,0,1685626199,13096.13465334,142.06316076000076,53556.20271552 2023-06-01,13:30:01.000,152,11001884,13285,0,1685626200,13096.074026549999,142.08430814999883,53556.22367688 2023-06-01,13:30:02.000,152,11001865,13325,0,1685626201,13096.121180719994,142.03496424000332,53556.1957284 2023-06-01,13:30:03.000,152,11001855,13325,0,1685626202,13096.060553929994,142.02791511000396,53556.1957284 2023-06-01,13:30:04.000,152,11001856,13285,0,1685626203,13096.020136069994,141.96447294000245,53556.20271552 2023-06-01,13:30:05.000,152,11001849,13325,0,1685626204,13096.033608689999,141.96447294000245,53556.237651120005 2023-06-01,13:30:06.000,152,11001905,13245,0,1685626205,13095.999927139994,141.93627641999774,53556.31450944 2023-06-01,13:30:07.000,152,11001831,13285,0,1685626206,13095.986454519989,141.88693251000223,53556.31450944 2023-06-01,13:30:08.000,152,11001874,13485,0,1685626207,13095.905618799989,141.87988338000287,53556.25162536 2023-06-01,13:30:09.000,152,11001840,13405,0,1685626208,13095.939300349994,141.83053947000008,53556.27258672 2023-06-01,13:30:10.000,152,11001854,13525,0,1685626209,13095.966245589989,141.83758859999944,53556.29354808 2023-06-01,13:30:11.000,152,11001860,13325,0,1685626210,13095.932564039998,141.78119556000456,53556.29354808 2023-06-01,13:30:12.000,152,11001887,13285,0,1685626211,13096.026872379989,141.7459499100005,53556.34944504001 2023-06-01,13:30:13.000,152,11001847,13405,0,1685626212,13095.959509279994,141.73890078000113,53556.32149656 2023-06-01,13:30:14.000,152,11001871,13325,0,1685626213,13095.972981899999,141.68250773999898,53556.31450944 2023-06-01,13:30:15.000,152,11001850,13525,0,1685626214,13096.013399759999,141.6472620900022,53556.36341928 2023-06-01,13:30:16.000,152,11001872,13605,0,1685626215,13095.986454519989,141.59086905000004,53556.30752232001 2023-06-01,13:30:17.000,152,11001902,13605,0,1685626216,13096.020136069994,141.57677079000132,53556.356432160006 2023-06-01,13:30:18.000,152,11001878,13365,0,1685626217,13096.06729023999,141.56972166000196,53556.37739352001 2023-06-01,13:30:19.000,152,11001875,13285,0,1685626218,13095.966245589989,141.61906557000475,53556.32149656 2023-06-01,13:30:20.000,152,11001806,13605,0,1685626219,13096.040344999994,141.58381992000068,53556.3704064 2023-06-01,13:30:21.000,152,11001868,13485,0,1685626220,13096.053817619999,141.61201643999811,53556.454251840005 2023-06-01,13:30:22.000,152,11001897,13445,0,1685626221,13096.080762859994,141.6472620900022,53556.4402776 2023-06-01,13:30:23.000,152,11001814,13245,0,1685626222,13096.08749916999,141.65431122000155,53556.41931624 2023-06-01,13:30:24.000,152,11001833,13445,0,1685626223,13096.006663449989,141.7248025200024,53556.34944504001 2023-06-01,13:30:25.000,152,11001887,13605,0,1685626224,13095.986454519989,141.71775339000305,53556.31450944 2023-06-01,13:30:26.000,152,11001846,13125,0,1685626225,13096.026872379989,141.78119556000456,53556.335470800004 2023-06-01,13:30:27.000,152,11001872,13365,0,1685626226,13096.013399759999,141.7600481699992,53556.46822608 2023-06-01,13:30:28.000,152,11001872,13525,0,1685626227,13096.04708130999,141.8587359900048,53556.44726472001 2023-06-01,13:30:29.000,152,11001854,13365,0,1685626228,13096.013399759999,141.85168685999815,53556.48220032 2023-06-01,13:30:30.000,152,11001872,13445,0,1685626229,13095.979718209994,141.89398164000158,53556.41232912 2023-06-01,13:30:31.000,152,11001882,13165,0,1685626230,13095.993190829999,141.8446377299988,53556.454251840005 2023-06-01,13:30:32.000,152,11001860,13445,0,1685626231,13095.932564039998,141.85168685999815,53556.39136776 2023-06-01,13:30:33.000,152,11001855,13245,0,1685626232,13095.912355109998,141.8587359900048,53556.42630336001 2023-06-01,13:30:34.000,152,11001856,13125,0,1685626233,13095.851728319998,141.89398164000158,53556.34944504001 2023-06-01,13:30:35.000,152,11001849,13205,0,1685626234,13095.844992009988,141.97857120000117,53556.39136776 2023-06-01,13:30:36.000,152,11001853,13405,0,1685626235,13095.892146179998,141.90103077000094,53556.39835488001 2023-06-01,13:30:37.000,152,11001837,12885,0,1685626236,13095.838255699993,141.94332555000437,53556.405342000005 2023-06-01,13:30:38.000,152,11001855,13365,0,1685626237,13095.764156290003,141.97857120000117,53556.37739352001 2023-06-01,13:30:39.000,152,11001822,13365,0,1685626238,13095.690056879997,141.92922728999838,53556.335470800004 2023-06-01,13:30:40.000,152,11001918,13325,0,1685626239,13095.683320570002,141.87988338000287,53556.3704064 2023-06-01,13:30:41.000,152,11001879,13445,0,1685626240,13095.629430089997,141.88693251000223,53556.37739352001 2023-06-01,13:30:42.000,152,11001854,13085,0,1685626241,13095.589012229997,141.91512902999966,53556.32848368001 2023-06-01,13:30:43.000,152,11001861,13325,0,1685626242,13095.454286029992,141.91512902999966,53556.2655996 2023-06-01,13:30:44.000,152,11001839,13485,0,1685626243,13095.420604480001,141.92922728999838,53556.237651120005 2023-06-01,13:30:45.000,152,11001829,13525,0,1685626244,13095.407131859996,141.8446377299988,53556.286560960005 2023-06-01,13:30:46.000,152,11001870,13325,0,1685626245,13095.353241379991,141.809392080002,53556.25162536 2023-06-01,13:30:47.000,152,11001854,13365,0,1685626246,13095.2993509,141.809392080002,53556.18175416001 2023-06-01,13:30:48.000,152,11001892,13285,0,1685626247,13095.17809732,141.7459499100005,53556.15380568 2023-06-01,13:30:49.000,152,11001858,13605,0,1685626248,13095.13094314999,141.68250773999898,53556.15380568 2023-06-01,13:30:50.000,152,11001872,13565,0,1685626249,13095.07705267,141.61201643999811,53556.10489584 2023-06-01,13:30:51.000,152,11001863,13285,0,1685626250,13094.982744329995,141.56972166000196,53556.15380568 2023-06-01,13:30:52.000,152,11001843,13245,0,1685626251,13094.922117539994,141.47103384000366,53556.17476704 2023-06-01,13:30:53.000,152,11001853,13125,0,1685626252,13094.807600269989,141.39349341000343,53556.118870080005 2023-06-01,13:30:54.000,152,11001873,13445,0,1685626253,13094.720028239994,141.30185472000448,53556.069960240005 2023-06-01,13:30:55.000,152,11001856,13485,0,1685626254,13094.625719899988,141.23841255000298,53556.03502464 2023-06-01,13:30:56.000,152,11001870,13365,0,1685626255,13094.517938939993,141.16087212000275,53556.02803752 2023-06-01,13:30:57.000,152,11001842,13325,0,1685626256,13094.376476429992,141.09038082000188,53555.99310192001 2023-06-01,13:30:58.000,152,11001862,13245,0,1685626257,13094.282168090002,141.0410369099991,53555.881308 2023-06-01,13:30:59.000,152,11001860,13445,0,1685626258,13094.201332370001,140.9423490900008,53555.832398160004 2023-06-01,13:31:00.000,152,11001817,13245,0,1685626259,13094.187859749996,140.88595604999864,53555.93021784 2023-06-01,13:31:01.000,152,11001876,13325,0,1685626260,13094.107024029996,140.80136648999905,53555.90925648 2023-06-01,13:31:02.000,152,11001857,13365,0,1685626261,13094.066606169996,140.8084156199984,53555.83938528 2023-06-01,13:31:03.000,152,11001844,13285,0,1685626262,13094.026188309996,140.7943173599997,53555.83938528 2023-06-01,13:31:04.000,152,11001909,12925,0,1685626263,13093.87798949,140.7590717100029,53555.71361712 2023-06-01,13:31:05.000,152,11001873,13445,0,1685626264,13093.824099009995,140.7097278000001,53555.685668640006 2023-06-01,13:31:06.000,152,11001882,13365,0,1685626265,13093.83757163,140.66743302000395,53555.67868152001 2023-06-01,13:31:07.000,152,11001872,13325,0,1685626266,13093.763472219995,140.6744821500033,53555.64374592 2023-06-01,13:31:08.000,152,11001842,13245,0,1685626267,13093.723054359994,140.62513824000052,53555.55990048001 2023-06-01,13:31:09.000,152,11001803,13365,0,1685626268,13093.723054359994,140.6110399800018,53555.59483608 2023-06-01,13:31:10.000,152,11001832,13405,0,1685626269,13093.763472219995,140.5969417200031,53555.615797440005 2023-06-01,13:31:11.000,152,11001826,13325,0,1685626270,13093.763472219995,140.58989259000373,53555.58086184 2023-06-01,13:31:12.000,152,11001885,13405,0,1685626271,13093.803890079995,140.58989259000373,53555.517977760006 2023-06-01,13:31:13.000,152,11001860,13405,0,1685626272,13093.79041745999,140.55464693999966,53555.44111944001 2023-06-01,13:31:14.000,152,11001867,13285,0,1685626273,13093.83083531999,140.53349955000158,53555.357274 2023-06-01,13:31:15.000,152,11001827,13405,0,1685626274,13093.83757163,140.50530303000414,53555.34329976001 2023-06-01,13:31:16.000,152,11001855,12965,0,1685626275,13093.864516869995,140.4630082500007,53555.41317096 2023-06-01,13:31:17.000,152,11001861,13285,0,1685626276,13093.904934729995,140.45595912000135,53555.41317096 2023-06-01,13:31:18.000,152,11001883,13605,0,1685626277,13093.91167103999,140.41366433999792,53555.41317096 2023-06-01,13:31:19.000,152,11001897,13445,0,1685626278,13093.87125317999,140.34317304000433,53555.37823536 2023-06-01,13:31:20.000,152,11001850,13365,0,1685626279,13093.824099009995,140.31497651999962,53555.27342856001 2023-06-01,13:31:21.000,152,11001828,13245,0,1685626280,13093.8173627,140.24448521999875,53555.280415680005 2023-06-01,13:31:22.000,152,11001820,13645,0,1685626281,13093.824099009995,140.1528465299998,53555.25246720001 2023-06-01,13:31:23.000,152,11001879,13405,0,1685626282,13093.763472219995,140.04710958000214,53555.280415680005 2023-06-01,13:31:24.000,152,11001845,13445,0,1685626283,13093.70958173999,139.99071654,53555.19657024 2023-06-01,13:31:25.000,152,11001887,13485,0,1685626284,13093.71631805,139.98366741000063,53555.231505840005 2023-06-01,13:31:26.000,152,11001903,13245,0,1685626285,13093.71631805,139.94842176000384,53555.2175316 2023-06-01,13:31:27.000,152,11001876,13445,0,1685626286,13093.70958173999,139.91317610999977,53555.22451872001 2023-06-01,13:31:28.000,152,11001853,13405,0,1685626287,13093.743263289995,139.8920287200017,53555.18958312 2023-06-01,13:31:29.000,152,11001844,13405,0,1685626288,13093.70958173999,139.83563567999954,53555.00093088 2023-06-01,13:31:30.000,152,11001832,13605,0,1685626289,13093.723054359994,139.83563567999954,53555.03586648001 2023-06-01,13:31:31.000,152,11001865,13365,0,1685626290,13093.73652698,139.80039003000275,53555.05682784001 2023-06-01,13:31:32.000,152,11001837,13525,0,1685626291,13093.72979066999,139.80039003000275,53555.07080208 2023-06-01,13:31:33.000,152,11001861,13445,0,1685626292,13093.723054359994,139.81448829000146,53555.00791800001 2023-06-01,13:31:34.000,152,11001856,13325,0,1685626293,13093.71631805,139.8074391600021,53555.014905120006 2023-06-01,13:31:35.000,152,11001872,13325,0,1685626294,13093.77020852999,139.75809524999931,53555.03586648001 2023-06-01,13:31:36.000,152,11001859,13245,0,1685626295,13093.71631805,139.8074391600021,53555.00093088 2023-06-01,13:31:37.000,152,11001851,13485,0,1685626296,13093.743263289995,139.82153742000082,53554.93804680001 2023-06-01,13:31:38.000,152,11001863,13445,0,1685626297,13093.72979066999,139.87793046000297,53554.92407256 2023-06-01,13:31:39.000,152,11001837,13405,0,1685626298,13093.77020852999,139.94137263000448,53554.86118848 2023-06-01,13:31:40.000,152,11001862,13325,0,1685626299,13093.87798949,139.94842176000384,53554.9031112 2023-06-01,13:31:41.000,152,11001846,13365,0,1685626300,13093.93187996999,139.98366741000063,53554.896124080005 2023-06-01,13:31:42.000,152,11001856,13485,0,1685626301,13093.91840735,140.04006045000278,53554.91009832 2023-06-01,13:31:43.000,152,11001819,13405,0,1685626302,13093.85104424999,140.07530609999958,53554.84022712001 2023-06-01,13:31:44.000,152,11001869,13725,0,1685626303,13093.85778056,140.12465001000237,53554.87516272 2023-06-01,13:31:45.000,152,11001876,13445,0,1685626304,13093.8173627,140.15989565999917,53554.80529152 2023-06-01,13:31:46.000,152,11001854,13245,0,1685626305,13093.83083531999,140.2374360899994,53554.78433016 2023-06-01,13:31:47.000,152,11001850,13365,0,1685626306,13093.85104424999,140.27268174000346,53554.81227864 2023-06-01,13:31:48.000,152,11001851,13245,0,1685626307,13093.884725799995,140.29382913000154,53554.85420136 2023-06-01,13:31:49.000,152,11001835,13045,0,1685626308,13093.81062638999,140.3502221700037,53554.81926576001 2023-06-01,13:31:50.000,152,11001871,13525,0,1685626309,13093.824099009995,140.37841869000113,53554.74240744 2023-06-01,13:31:51.000,152,11001843,13365,0,1685626310,13093.8173627,140.37841869000113,53554.78433016 2023-06-01,13:31:52.000,152,11001847,13365,0,1685626311,13093.81062638999,140.39251694999984,53554.777343040005 2023-06-01,13:31:53.000,152,11001826,13565,0,1685626312,13093.743263289995,140.41366433999792,53554.74240744 2023-06-01,13:31:54.000,152,11001884,13285,0,1685626313,13093.702845429994,140.448909990002,53554.63760064 2023-06-01,13:31:55.000,152,11001877,13365,0,1685626314,13093.675900189999,140.4630082500007,53554.6934976 2023-06-01,13:31:56.000,152,11001845,13205,0,1685626315,13093.71631805,140.44186086000263,53554.6934976 2023-06-01,13:31:57.000,152,11001843,13445,0,1685626316,13093.682636499994,140.45595912000135,53554.68651048 2023-06-01,13:31:58.000,152,11001843,13405,0,1685626317,13093.64895494999,140.448909990002,53554.63061352001 2023-06-01,13:31:59.000,152,11001853,13165,0,1685626318,13093.615273399999,140.44186086000263,53554.5886908 2023-06-01,13:32:00.000,152,11001841,13645,0,1685626319,13093.655691259999,140.39251694999984,53554.65157488001 2023-06-01,13:32:01.000,152,11001858,13365,0,1685626320,13093.66916387999,140.39251694999984,53554.61663928 2023-06-01,13:32:02.000,152,11001893,13365,0,1685626321,13093.64895494999,140.35727130000305,53554.56772944 2023-06-01,13:32:03.000,152,11001841,13325,0,1685626322,13093.581591849994,140.3502221700037,53554.49785824 2023-06-01,13:32:04.000,152,11001837,13325,0,1685626323,13093.601800779994,140.29382913000154,53554.52580672 2023-06-01,13:32:05.000,152,11001847,13245,0,1685626324,13093.60853708999,140.24448521999875,53554.57471656 2023-06-01,13:32:06.000,152,11001833,13445,0,1685626325,13093.561382919994,140.18104305000452,53554.54676808 2023-06-01,13:32:07.000,152,11001834,13365,0,1685626326,13093.527701369989,140.11055175000365,53554.55375520001 2023-06-01,13:32:08.000,152,11001843,13245,0,1685626327,13093.480547199993,140.0541587100015,53554.43497416001 2023-06-01,13:32:09.000,152,11001852,13365,0,1685626328,13093.520965059994,140.0189130600047,53554.441961280005 2023-06-01,13:32:10.000,152,11001836,13445,0,1685626329,13093.561382919994,139.93432349999784,53554.46990976 2023-06-01,13:32:11.000,152,11001861,13245,0,1685626330,13093.507492439989,139.8426848099989,53554.441961280005 2023-06-01,13:32:12.000,152,11001878,13285,0,1685626331,13093.588328159989,139.76514437999867,53554.46292264001 2023-06-01,13:32:13.000,152,11001918,13645,0,1685626332,13093.601800779994,139.70170221000444,53554.40702568 2023-06-01,13:32:14.000,152,11001812,13565,0,1685626333,13093.62874601999,139.63121091000357,53554.40702568 2023-06-01,13:32:15.000,152,11001868,13445,0,1685626334,13093.601800779994,139.532523089998,53554.42798704 2023-06-01,13:32:16.000,152,11001806,13165,0,1685626335,13093.601800779994,139.4479335299984,53554.35811584 2023-06-01,13:32:17.000,152,11001882,13445,0,1685626336,13093.541173989994,139.41973701000097,53554.35811584 2023-06-01,13:32:18.000,152,11001878,13205,0,1685626337,13093.581591849994,139.37744223000482,53554.35112872 2023-06-01,13:32:19.000,152,11001850,13245,0,1685626338,13093.588328159989,139.34219658000075,53554.35112872 2023-06-01,13:32:20.000,152,11001822,13365,0,1685626339,13093.60853708999,139.2858035399986,53554.33016736 2023-06-01,13:32:22.000,152,11001911,13725,0,1685626341,13093.601800779994,139.25760702000116,53554.274270400005 2023-06-01,13:32:23.000,152,11001885,13485,0,1685626342,13093.595064469999,139.2505578900018,53554.288244639996 2023-06-01,13:32:24.000,152,11001887,13445,0,1685626343,13093.622009709994,139.27875440999924,53554.16946360001 2023-06-01,13:32:25.000,152,11001874,13485,0,1685626344,13093.601800779994,139.29285266999796,53554.08561816 2023-06-01,13:32:26.000,152,11001883,13405,0,1685626345,13093.622009709994,139.2505578900018,53554.07164392 2023-06-01,13:32:27.000,152,11001884,13445,0,1685626346,13093.682636499994,139.27170527999988,53554.155489360004 2023-06-01,13:32:28.000,152,11001842,13445,0,1685626347,13093.75673591,139.2505578900018,53554.12754088001 2023-06-01,13:32:29.000,152,11001866,13365,0,1685626348,13093.743263289995,139.27170527999988,53554.09959240001 2023-06-01,13:32:30.000,152,11001861,13245,0,1685626349,13093.72979066999,139.20826310999837,53554.14850224001 2023-06-01,13:32:32.000,152,11001813,13365,0,1685626351,13093.824099009995,139.13072267999814,53554.07863104001 2023-06-01,13:32:34.000,152,11001824,13485,0,1685626353,13093.83757163,139.13777181000478,53554.01574696 2023-06-01,13:32:35.000,152,11001822,13365,0,1685626354,13093.81062638999,139.16596833000222,53553.9947856 2023-06-01,13:32:36.000,152,11001898,13765,0,1685626355,13093.884725799995,139.10957529000007,53554.09260528 2023-06-01,13:32:38.000,152,11001888,13605,0,1685626357,13093.884725799995,139.11662441999943,53554.07164392 2023-06-01,13:32:39.000,152,11001790,13485,0,1685626358,13093.77694484,139.11662441999943,53554.07164392 2023-06-01,13:32:40.000,152,11001862,13245,0,1685626359,13093.75673591,139.09547703000135,53554.0646568 2023-06-01,13:32:41.000,152,11001880,13405,0,1685626360,13093.655691259999,139.088427900002,53553.9947856 2023-06-01,13:32:42.000,152,11001840,13765,0,1685626361,13093.588328159989,139.06023138000455,53553.94587576 2023-06-01,13:32:43.000,152,11001886,13525,0,1685626362,13093.561382919994,139.0038383400024,53553.97382424 2023-06-01,13:32:44.000,152,11001806,13405,0,1685626363,13093.595064469999,138.96859268999833,53554.02273408 2023-06-01,13:32:45.000,152,11001875,13405,0,1685626364,13093.446865649988,138.96154355999897,53553.9249144 2023-06-01,13:32:46.000,152,11001859,13565,0,1685626365,13093.419920409993,138.92629791000218,53553.9947856 2023-06-01,13:32:47.000,152,11001880,13165,0,1685626366,13093.285194210002,138.9051505200041,53553.94587576 2023-06-01,13:32:48.000,152,11001851,13685,0,1685626367,13093.150468009997,138.84875748000195,53553.841068960006 2023-06-01,13:32:49.000,152,11001846,13205,0,1685626368,13093.096577529992,138.8205609600045,53553.841068960006 2023-06-01,13:32:50.000,152,11001845,13645,0,1685626369,13093.056159669992,138.76416792000236,53553.841068960006 2023-06-01,13:32:51.000,152,11001862,13525,0,1685626370,13092.961851330001,138.72187313999893,53553.841068960006 2023-06-01,13:32:52.000,152,11001871,13365,0,1685626371,13092.907960849996,138.68662749000214,53553.80613336 2023-06-01,13:32:53.000,152,11001874,13605,0,1685626372,13092.86080668,138.67957836000278,53553.79914624 2023-06-01,13:32:54.000,152,11001832,13165,0,1685626373,13092.82038882,138.63023445,53553.785171999996 2023-06-01,13:32:55.000,152,11001839,13205,0,1685626374,13092.83386143999,138.55974314999912,53553.79215912001 2023-06-01,13:32:56.000,152,11001866,13565,0,1685626375,13092.82038882,138.52449750000233,53553.7502364 2023-06-01,13:32:57.000,152,11001827,13445,0,1685626376,13092.827125129996,138.47515358999954,53553.72927504 2023-06-01,13:32:58.000,152,11001866,13285,0,1685626377,13092.75302571999,138.47515358999954,53553.610494 2023-06-01,13:32:59.000,152,11001836,13405,0,1685626378,13092.75976203,138.4469570700021,53553.66639096001 2023-06-01,13:33:00.000,152,11001865,13405,0,1685626379,13092.79344357999,138.41171141999803,53553.62446824001 2023-06-01,13:33:01.000,152,11001848,13605,0,1685626380,13092.82038882,138.35531838000315,53553.70132656 2023-06-01,13:33:02.000,152,11001871,13405,0,1685626381,13092.77997096,138.3835149000006,53553.63145536 2023-06-01,13:33:03.000,152,11001848,13805,0,1685626382,13092.83386143999,138.37646577000123,53553.69433944001 2023-06-01,13:33:04.000,152,11001883,12925,0,1685626383,13092.79344357999,138.3835149000006,53553.554597040005 2023-06-01,13:33:05.000,152,11001896,13485,0,1685626384,13092.77323464999,138.40466228999867,53553.5406228 2023-06-01,13:33:06.000,152,11001870,13125,0,1685626385,13092.77997096,138.3976131599993,53553.49870008001 2023-06-01,13:33:07.000,152,11001856,13485,0,1685626386,13092.705871549995,138.42580968000402,53553.45677736001 2023-06-01,13:33:08.000,152,11001867,13525,0,1685626387,13092.77323464999,138.43285881000338,53553.51966144 2023-06-01,13:33:09.000,152,11001836,13445,0,1685626388,13092.806916199996,138.41876055000466,53553.58953264 2023-06-01,13:33:10.000,152,11001881,13445,0,1685626389,13092.75976203,138.45400620000146,53553.58953264 2023-06-01,13:33:11.000,152,11001814,13485,0,1685626390,13092.75302571999,138.45400620000146,53553.505687200006 2023-06-01,13:33:12.000,152,11001880,13645,0,1685626391,13092.67892631,138.48925184999825,53553.41485464 2023-06-01,13:33:13.000,152,11001832,13405,0,1685626392,13092.65198106999,138.50335011000425,53553.435816000005 2023-06-01,13:33:14.000,152,11001855,13485,0,1685626393,13092.67218999999,138.50335011000425,53553.37991904001 2023-06-01,13:33:15.000,152,11001878,13565,0,1685626394,13092.65871738,138.5103992400036,53553.34498344 2023-06-01,13:33:16.000,152,11001901,13445,0,1685626395,13092.685662619995,138.51744837000297,53553.32402208 2023-06-01,13:33:17.000,152,11001874,13445,0,1685626396,13092.73281678999,138.52449750000233,53553.3659448 2023-06-01,13:33:18.000,152,11001874,13445,0,1685626397,13092.65871738,138.5103992400036,53553.268125120005 2023-06-01,13:33:19.000,152,11001881,13565,0,1685626398,13092.71934417,138.52449750000233,53553.337996320006 2023-06-01,13:33:20.000,152,11001876,13325,0,1685626399,13092.69239892999,138.50335011000425,53553.27511224 2023-06-01,13:33:21.000,152,11001870,13485,0,1685626400,13092.705871549995,138.47515358999954,53553.30306072 2023-06-01,13:33:22.000,152,11001831,13485,0,1685626401,13092.67218999999,138.48925184999825,53553.2262024 2023-06-01,13:33:23.000,152,11001853,13285,0,1685626402,13092.63850845,138.45400620000146,53553.20524104 2023-06-01,13:33:24.000,152,11001850,13445,0,1685626403,13092.67892631,138.41171141999803,53553.30306072 2023-06-01,13:33:25.000,152,11001842,13405,0,1685626404,13092.665453689995,138.39056402999995,53553.30306072 2023-06-01,13:33:26.000,152,11001862,13405,0,1685626405,13092.61156320999,138.3835149000006,53553.219215280005 2023-06-01,13:33:27.000,152,11001835,13565,0,1685626406,13092.55093641999,138.3835149000006,53553.21222816001 2023-06-01,13:33:28.000,152,11001851,13405,0,1685626407,13092.463364389994,138.41876055000466,53553.14235696001 2023-06-01,13:33:29.000,152,11001878,13285,0,1685626408,13092.375792359999,138.4469570700021,53553.11440848001 2023-06-01,13:33:30.000,152,11001836,13765,0,1685626409,13092.362319739994,138.42580968000402,53553.10742136 2023-06-01,13:33:31.000,152,11001853,13445,0,1685626410,13092.301692949994,138.43285881000338,53553.17729256 2023-06-01,13:33:32.000,152,11001852,13485,0,1685626411,13092.227593539988,138.48925184999825,53553.05851152 2023-06-01,13:33:33.000,152,11001853,13285,0,1685626412,13092.220857229993,138.50335011000425,53553.051524400005 2023-06-01,13:33:34.000,152,11001875,13565,0,1685626413,13092.214120919998,138.53859576000104,53553.03056304 2023-06-01,13:33:35.000,152,11001889,13685,0,1685626414,13092.173703059998,138.50335011000425,53553.07947288 2023-06-01,13:33:36.000,152,11001854,13565,0,1685626415,13092.146757819988,138.52449750000233,53553.07947288 2023-06-01,13:33:37.000,152,11001842,13485,0,1685626416,13092.146757819988,138.58793967000383,53553.00960168 2023-06-01,13:33:38.000,152,11001864,13405,0,1685626417,13092.106339960003,138.6090870600019,53553.002614560006 2023-06-01,13:33:39.000,152,11001871,13285,0,1685626418,13092.153494129998,138.5949888000032,53552.98864032 2023-06-01,13:33:40.000,152,11001851,13525,0,1685626419,13092.173703059998,138.63728357999935,53553.04453728001 2023-06-01,13:33:41.000,152,11001837,13445,0,1685626420,13092.153494129998,138.63023445,53553.09344712001 2023-06-01,13:33:42.000,152,11001848,13445,0,1685626421,13092.133285199998,138.68662749000214,53553.02357592001 2023-06-01,13:33:43.000,152,11001917,13645,0,1685626422,13092.038976859993,138.6936766200015,53552.96069184 2023-06-01,13:33:44.000,152,11001878,13205,0,1685626423,13092.038976859993,138.75006966000365,53552.99562744001 2023-06-01,13:33:45.000,152,11001836,13285,0,1685626424,13092.025504240002,138.78531531000044,53552.89780776 2023-06-01,13:33:46.000,152,11001840,13605,0,1685626425,13092.052449479997,138.80646269999852,53552.87684640001 2023-06-01,13:33:47.000,152,11001881,13525,0,1685626426,13091.951404829997,138.8417083500026,53552.89780776 2023-06-01,13:33:48.000,152,11001837,13485,0,1685626427,13091.978350069992,138.84875748000195,53552.85588504001 2023-06-01,13:33:49.000,152,11001849,13285,0,1685626428,13092.025504240002,138.8769539999994,53552.932743360005 2023-06-01,13:33:50.000,152,11001936,13285,0,1685626429,13091.958141139992,138.88400312999875,53552.94671760001 2023-06-01,13:33:51.000,152,11001886,13405,0,1685626430,13091.944668520002,138.8769539999994,53552.96767896 2023-06-01,13:33:52.000,152,11001857,13725,0,1685626431,13091.850360179997,138.96859268999833,53552.82793656001 2023-06-01,13:33:53.000,152,11001872,13605,0,1685626432,13091.863832800002,138.9403961700009,53552.8419108 2023-06-01,13:33:54.000,152,11001888,13365,0,1685626433,13091.850360179997,138.9756418199977,53552.90479488001 2023-06-01,13:33:55.000,152,11001889,13285,0,1685626434,13091.803206010001,138.99678921000304,53552.89780776 2023-06-01,13:33:56.000,152,11001838,13365,0,1685626435,13091.776260769991,138.98974008000368,53552.86287216 2023-06-01,13:33:57.000,152,11001872,13485,0,1685626436,13091.756051839991,139.0038383400024,53552.87684640001 2023-06-01,13:33:58.000,152,11001841,13605,0,1685626437,13091.715633979991,139.01793660000112,53552.85588504001 2023-06-01,13:33:59.000,152,11001879,13365,0,1685626438,13091.695425049991,139.01793660000112,53552.8419108 2023-06-01,13:34:00.000,152,11001836,13605,0,1685626439,13091.695425049991,139.05318224999792,53552.765052480005 2023-06-01,13:34:01.000,152,11001845,13165,0,1685626440,13091.715633979991,139.03203485999984,53552.79300096 2023-06-01,13:34:02.000,152,11001830,13525,0,1685626441,13091.675216119991,139.08137877000263,53552.75806536001 2023-06-01,13:34:03.000,152,11001823,13285,0,1685626442,13091.688688739996,139.09547703000135,53552.74409112 2023-06-01,13:34:04.000,152,11001867,13365,0,1685626443,13091.715633979991,139.13777181000478,53552.79300096 2023-06-01,13:34:05.000,152,11001902,13325,0,1685626444,13091.708897669996,139.13777181000478,53552.834923680006 2023-06-01,13:34:06.000,152,11001847,13405,0,1685626445,13091.62132564,139.1871157200003,53552.66024568001 2023-06-01,13:34:07.000,152,11001899,13605,0,1685626446,13091.688688739996,139.201213979999,53552.79998808 2023-06-01,13:34:08.000,152,11001805,13245,0,1685626447,13091.6617435,139.2505578900018,53552.78601384001 2023-06-01,13:34:09.000,152,11001817,13525,0,1685626448,13091.655007189991,139.27170527999988,53552.72312976 2023-06-01,13:34:10.000,152,11001889,13325,0,1685626449,13091.668479809996,139.2858035399986,53552.73710400001 2023-06-01,13:34:11.000,152,11001805,13565,0,1685626450,13091.675216119991,139.3351474500014,53552.75806536001 2023-06-01,13:34:12.000,152,11001878,13245,0,1685626451,13091.668479809996,139.38449136000418,53552.68819416001 2023-06-01,13:34:13.000,152,11001871,13525,0,1685626452,13091.6617435,139.3492457100001,53552.70915552001 2023-06-01,13:34:14.000,152,11001896,13205,0,1685626453,13091.655007189991,139.3492457100001,53552.79300096 2023-06-01,13:34:15.000,152,11001934,13325,0,1685626454,13091.648270879996,139.37744223000482,53552.7720396 2023-06-01,13:34:16.000,152,11001855,13485,0,1685626455,13091.59438039999,139.3985896200029,53552.73710400001 2023-06-01,13:34:17.000,152,11001854,13565,0,1685626456,13091.547226229995,139.4126878800016,53552.75806536001 2023-06-01,13:34:18.000,152,11001835,13605,0,1685626457,13091.50007206,139.44088439999905,53552.716142640005 2023-06-01,13:34:19.000,152,11001835,13085,0,1685626458,13091.446181579995,139.47613005000312,53552.716142640005 2023-06-01,13:34:20.000,152,11001893,13565,0,1685626459,13091.446181579995,139.51137569999992,53552.7720396 2023-06-01,13:34:21.000,152,11001878,13285,0,1685626460,13091.425972649995,139.51137569999992,53552.79998808 2023-06-01,13:34:22.000,152,11001828,13725,0,1685626461,13091.35860955,139.51842482999928,53552.813962320004 2023-06-01,13:34:23.000,152,11001848,13485,0,1685626462,13091.304719069994,139.51842482999928,53552.72312976 2023-06-01,13:34:24.000,152,11001817,13405,0,1685626463,13091.29798276,139.51137569999992,53552.74409112 2023-06-01,13:34:25.000,152,11001858,13685,0,1685626464,13091.29798276,139.4972774400012,53552.765052480005 2023-06-01,13:34:26.000,152,11001832,13605,0,1685626465,13091.324927999995,139.49022831000184,53552.72312976 2023-06-01,13:34:27.000,152,11001844,13485,0,1685626466,13091.23061965999,139.45498265999777,53552.716142640005 2023-06-01,13:34:28.000,152,11001868,13765,0,1685626467,13091.223883349994,139.44088439999905,53552.69518128 2023-06-01,13:34:29.000,152,11001873,13605,0,1685626468,13091.29798276,139.37039309999818,53552.74409112 2023-06-01,13:34:30.000,152,11001867,13365,0,1685626469,13091.31145537999,139.37039309999818,53552.73710400001 2023-06-01,13:34:31.000,152,11001874,13285,0,1685626470,13091.35860955,139.29285266999796,53552.73011688 2023-06-01,13:34:32.000,152,11001871,13445,0,1685626471,13091.31819169,139.30695093000395,53552.66024568001 2023-06-01,13:34:33.000,152,11001884,13485,0,1685626472,13091.37881848,139.201213979999,53552.68120704 2023-06-01,13:34:34.000,152,11001908,13525,0,1685626473,13091.43944527,139.19416484999965,53552.7021684 2023-06-01,13:34:35.000,152,11001845,13245,0,1685626474,13091.506808369995,139.088427900002,53552.667232800006 2023-06-01,13:34:36.000,152,11001850,13365,0,1685626475,13091.55396253999,139.088427900002,53552.716142640005 2023-06-01,13:34:37.000,152,11001820,13565,0,1685626476,13091.607853019996,139.04613311999856,53552.716142640005 2023-06-01,13:34:38.000,152,11001867,13245,0,1685626477,13091.62132564,138.98974008000368,53552.667232800006 2023-06-01,13:34:39.000,152,11001839,13325,0,1685626478,13091.668479809996,138.9403961700009,53552.65325856 2023-06-01,13:34:40.000,152,11001847,13565,0,1685626479,13091.688688739996,138.9403961700009,53552.68120704 2023-06-01,13:34:41.000,152,11001847,13285,0,1685626480,13091.782997080001,138.89810139000474,53552.70915552001 2023-06-01,13:34:42.000,152,11001843,13125,0,1685626481,13091.803206010001,138.89810139000474,53552.66024568001 2023-06-01,13:34:43.000,152,11001826,13405,0,1685626482,13091.884041730002,138.91219965000346,53552.68819416001 2023-06-01,13:34:44.000,152,11001851,13285,0,1685626483,13091.991822689997,138.91219965000346,53552.82094944 2023-06-01,13:34:45.000,152,11001858,13725,0,1685626484,13092.059185789993,138.94744530000025,53552.80697520001 2023-06-01,13:34:46.000,152,11001842,13365,0,1685626485,13091.964877450002,138.96859268999833,53552.69518128 2023-06-01,13:34:47.000,152,11001829,13565,0,1685626486,13092.059185789993,138.99678921000304,53552.79300096 2023-06-01,13:34:48.000,152,11001867,13445,0,1685626487,13091.964877450002,139.088427900002,53552.68120704 2023-06-01,13:34:49.000,152,11001835,13725,0,1685626488,13091.991822689997,139.11662441999943,53552.72312976 2023-06-01,13:34:50.000,152,11001847,13405,0,1685626489,13091.991822689997,139.1518700700035,53552.75806536001 2023-06-01,13:34:51.000,152,11001866,13325,0,1685626490,13091.971613759997,139.201213979999,53552.72312976 2023-06-01,13:34:52.000,152,11001845,13605,0,1685626491,13091.917723279992,139.2505578900018,53552.73710400001 2023-06-01,13:34:53.000,152,11001848,13325,0,1685626492,13091.877305419992,139.29285266999796,53552.716142640005 2023-06-01,13:34:54.000,152,11001848,13445,0,1685626493,13091.884041730002,139.37039309999818,53552.73011688 2023-06-01,13:34:55.000,152,11001825,13285,0,1685626494,13091.857096489992,139.38449136000418,53552.716142640005 2023-06-01,13:34:56.000,152,11001855,13445,0,1685626495,13091.809942319996,139.44088439999905,53552.73011688 2023-06-01,13:34:57.000,152,11001859,13285,0,1685626496,13091.803206010001,139.4620317900044,53552.69518128 2023-06-01,13:34:58.000,152,11001860,13485,0,1685626497,13091.803206010001,139.47613005000312,53552.60434872 2023-06-01,13:34:59.000,152,11001839,13485,0,1685626498,13091.769524459996,139.4972774400012,53552.61832296001 2023-06-01,13:35:00.000,152,11001817,13605,0,1685626499,13091.850360179997,139.49022831000184,53552.65325856 2023-06-01,13:35:01.000,152,11001883,13605,0,1685626500,13091.857096489992,139.48317918000248,53552.70915552001 2023-06-01,13:35:02.000,152,11001850,13325,0,1685626501,13091.796469699992,139.48317918000248,53552.68819416001 2023-06-01,13:35:03.000,152,11001851,13285,0,1685626502,13091.715633979991,139.46908092000376,53552.61133584001 2023-06-01,13:35:04.000,152,11001904,13325,0,1685626503,13091.722370290001,139.4338352699997,53552.62531008 2023-06-01,13:35:05.000,152,11001852,13605,0,1685626504,13091.722370290001,139.45498265999777,53552.56941312001 2023-06-01,13:35:06.000,152,11001857,13365,0,1685626505,13091.695425049991,139.37039309999818,53552.59037448001 2023-06-01,13:35:07.000,152,11001846,13445,0,1685626506,13091.634798259991,139.36334396999882,53552.54146464001 2023-06-01,13:35:08.000,152,11001884,13565,0,1685626507,13091.62132564,139.3351474500014,53552.548451760005 2023-06-01,13:35:09.000,152,11001886,13525,0,1685626508,13091.648270879996,139.32809832000203,53552.60434872 2023-06-01,13:35:10.000,152,11001795,13405,0,1685626509,13091.607853019996,139.29285266999796,53552.54146464001 2023-06-01,13:35:11.000,152,11001891,13765,0,1685626510,13091.607853019996,139.2858035399986,53552.548451760005 2023-06-01,13:35:12.000,152,11001864,13245,0,1685626511,13091.506808369995,139.32104919000267,53552.46460632 2023-06-01,13:35:13.000,152,11001849,13445,0,1685626512,13091.49333574999,139.32809832000203,53552.54146464001 2023-06-01,13:35:14.000,152,11001859,13365,0,1685626513,13091.4596542,139.2999018000046,53552.49255480001 2023-06-01,13:35:15.000,152,11001849,13605,0,1685626514,13091.43270895999,139.34219658000075,53552.47159344001 2023-06-01,13:35:16.000,152,11001836,13405,0,1685626515,13091.41250002999,139.36334396999882,53552.50652904 2023-06-01,13:35:17.000,152,11001835,13325,0,1685626516,13091.304719069994,139.37744223000482,53552.42268360001 2023-06-01,13:35:18.000,152,11001829,13525,0,1685626517,13091.29124644999,139.42678614000033,53552.40870936 2023-06-01,13:35:19.000,152,11001846,13325,0,1685626518,13091.29124644999,139.45498265999777,53552.429670720005 2023-06-01,13:35:20.000,152,11001801,13445,0,1685626519,13091.237355969999,139.4620317900044,53552.40870936 2023-06-01,13:35:21.000,152,11001824,13245,0,1685626520,13091.27103751999,139.52547395999864,53552.35281240001 2023-06-01,13:35:22.000,152,11001832,13605,0,1685626521,13091.23061965999,139.532523089998,53552.26896696 2023-06-01,13:35:23.000,152,11001868,13165,0,1685626522,13091.25082858999,139.52547395999864,53552.32486392001 2023-06-01,13:35:24.000,152,11001855,13325,0,1685626523,13091.31145537999,139.51842482999928,53552.331851040006 2023-06-01,13:35:25.000,152,11001844,13525,0,1685626524,13091.304719069994,139.50432657000056,53552.32486392001 2023-06-01,13:35:26.000,152,11001803,13285,0,1685626525,13091.345136929995,139.4620317900044,53552.33883816 2023-06-01,13:35:27.000,152,11001844,13565,0,1685626526,13091.37881848,139.4479335299984,53552.3178768 2023-06-01,13:35:28.000,152,11001855,13325,0,1685626527,13091.31819169,139.40563875000225,53552.2480056 2023-06-01,13:35:29.000,152,11001891,13205,0,1685626528,13091.345136929995,139.34219658000075,53552.22704424 2023-06-01,13:35:30.000,152,11001856,13565,0,1685626529,13091.405763719995,139.2999018000046,53552.26896696 2023-06-01,13:35:31.000,152,11001839,13725,0,1685626530,13091.385554789995,139.3140000600033,53552.2480056 2023-06-01,13:35:32.000,152,11001839,13365,0,1685626531,13091.33166430999,139.29285266999796,53552.261979840005 2023-06-01,13:35:33.000,152,11001841,13525,0,1685626532,13091.35860955,139.30695093000395,53552.261979840005 2023-06-01,13:35:34.000,152,11001848,13445,0,1685626533,13091.284510139994,139.25760702000116,53552.19909576 2023-06-01,13:35:35.000,152,11001870,13565,0,1685626534,13091.35187323999,139.23645963000308,53552.33883816 2023-06-01,13:35:36.000,152,11001850,13525,0,1685626535,13091.33166430999,139.22236137000436,53552.2480056 2023-06-01,13:35:37.000,152,11001859,13405,0,1685626536,13091.33166430999,139.20826310999837,53552.25499272001 2023-06-01,13:35:38.000,152,11001844,13245,0,1685626537,13091.27777383,139.23645963000308,53552.15717304001 2023-06-01,13:35:39.000,152,11001895,13285,0,1685626538,13091.23061965999,139.22941050000372,53552.20608288001 2023-06-01,13:35:40.000,152,11001842,13525,0,1685626539,13091.2575649,139.23645963000308,53552.2480056 2023-06-01,13:35:41.000,152,11001883,13565,0,1685626540,13091.23061965999,139.19416484999965,53552.30390256001 2023-06-01,13:35:42.000,152,11001869,13605,0,1685626541,13091.19020179999,139.1871157200003,53552.22704424 2023-06-01,13:35:43.000,152,11001846,13165,0,1685626542,13091.136311319999,139.13072267999814,53552.15717304001 2023-06-01,13:35:44.000,152,11001847,13445,0,1685626543,13091.116102389999,139.17301746000157,53552.13621168001 2023-06-01,13:35:45.000,152,11001860,13245,0,1685626544,13091.089157149989,139.15891920000286,53552.15717304001 2023-06-01,13:35:46.000,152,11001840,13365,0,1685626545,13091.062211909993,139.1518700700035,53552.0733276 2023-06-01,13:35:47.000,152,11001854,13765,0,1685626546,13091.001585119993,139.0672805100039,53552.06634048001 2023-06-01,13:35:48.000,152,11001813,13245,0,1685626547,13090.994848809998,139.02498573000048,53552.08031472 2023-06-01,13:35:49.000,152,11001839,13125,0,1685626548,13091.008321429988,138.92629791000218,53552.143198800004 2023-06-01,13:35:50.000,152,11001824,13565,0,1685626549,13091.001585119993,138.9051505200041,53552.11525032001 2023-06-01,13:35:51.000,152,11001818,13285,0,1685626550,13091.001585119993,138.8769539999994,53552.03140488 2023-06-01,13:35:52.000,152,11001829,13565,0,1685626551,13090.927485709988,138.8417083500026,53551.98948216001 2023-06-01,13:35:53.000,152,11001864,13325,0,1685626552,13090.940958329993,138.78531531000044,53551.98948216001 2023-06-01,13:35:54.000,152,11001871,13325,0,1685626553,13090.967903569988,138.73597139999765,53552.01044352 2023-06-01,13:35:55.000,152,11001838,13725,0,1685626554,13090.954430949998,138.67957836000278,53551.98948216001 2023-06-01,13:35:56.000,152,11001821,13405,0,1685626555,13090.967903569988,138.70072575000086,53552.0733276 2023-06-01,13:35:57.000,152,11001814,13245,0,1685626556,13090.981376189993,138.6936766200015,53552.045379120005 2023-06-01,13:35:58.000,152,11001825,13245,0,1685626557,13090.981376189993,138.70777488000022,53552.03140488 2023-06-01,13:35:59.000,152,11001834,13365,0,1685626558,13091.035266669998,138.67252923000342,53552.01044352 2023-06-01,13:36:00.000,152,11001849,13365,0,1685626559,13091.035266669998,138.67957836000278,53551.96852080001 2023-06-01,13:36:01.000,152,11001833,13285,0,1685626560,13091.035266669998,138.6936766200015,53551.98249504 2023-06-01,13:36:02.000,152,11001837,13285,0,1685626561,13091.062211909993,138.75006966000365,53551.94057232001 2023-06-01,13:36:03.000,152,11001867,13205,0,1685626562,13091.075684529998,138.78531531000044,53551.96153368 2023-06-01,13:36:04.000,152,11001852,13245,0,1685626563,13091.163256559994,138.77826618000108,53552.05236624 2023-06-01,13:36:05.000,152,11001836,13605,0,1685626564,13091.19020179999,138.77121705000172,53551.98948216001 2023-06-01,13:36:06.000,152,11001828,13405,0,1685626565,13091.169992869989,138.76416792000236,53552.02441776 2023-06-01,13:36:07.000,152,11001813,13165,0,1685626566,13091.223883349994,138.75006966000365,53552.045379120005 2023-06-01,13:36:08.000,152,11001835,13765,0,1685626567,13091.196938109999,138.73597139999765,53551.9335852 2023-06-01,13:36:09.000,152,11001806,13325,0,1685626568,13091.244092279994,138.67957836000278,53551.96153368 2023-06-01,13:36:10.000,152,11001852,13525,0,1685626569,13091.345136929995,138.65138183999807,53552.06634048001 2023-06-01,13:36:11.000,152,11001848,13405,0,1685626570,13091.35187323999,138.66548010000406,53552.01743064001 2023-06-01,13:36:12.000,152,11001807,13245,0,1685626571,13091.385554789995,138.60203793000255,53552.01044352 2023-06-01,13:36:13.000,152,11001858,13405,0,1685626572,13091.43270895999,138.58089054000448,53552.03140488 2023-06-01,13:36:14.000,152,11001851,13325,0,1685626573,13091.4596542,138.4963009800049,53552.045379120005 2023-06-01,13:36:15.000,152,11001853,13365,0,1685626574,13091.50007206,138.52449750000233,53552.08031472 2023-06-01,13:36:16.000,152,11001826,13365,0,1685626575,13091.51354467999,138.5103992400036,53551.98249504 2023-06-01,13:36:17.000,152,11001837,13365,0,1685626576,13091.51354467999,138.48925184999825,53552.01743064001 2023-06-01,13:36:18.000,152,11001848,13285,0,1685626577,13091.41923634,138.48925184999825,53551.95454656 2023-06-01,13:36:19.000,152,11001846,13565,0,1685626578,13091.49333574999,138.47515358999954,53552.03839200001 2023-06-01,13:36:20.000,152,11001865,13405,0,1685626579,13091.527017299995,138.46810446000018,53552.0733276 2023-06-01,13:36:21.000,152,11001818,13445,0,1685626580,13091.57417146999,138.4469570700021,53552.094288960005 2023-06-01,13:36:22.000,152,11001857,13285,0,1685626581,13091.54048992,138.48925184999825,53552.10826320001 2023-06-01,13:36:23.000,152,11001848,13165,0,1685626582,13091.47986313,138.52449750000233,53552.03839200001 2023-06-01,13:36:24.000,152,11001879,13525,0,1685626583,13091.45291788999,138.55974314999912,53551.975507920004 2023-06-01,13:36:25.000,152,11001831,13445,0,1685626584,13091.51354467999,138.52449750000233,53552.03839200001 2023-06-01,13:36:26.000,152,11001853,13365,0,1685626585,13091.54048992,138.58793967000383,53551.98249504 2023-06-01,13:36:27.000,152,11001848,13085,0,1685626586,13091.486599439995,138.62318532000063,53551.996469280006 2023-06-01,13:36:28.000,152,11001866,13365,0,1685626587,13091.45291788999,138.66548010000406,53552.02441776 2023-06-01,13:36:29.000,152,11001809,13605,0,1685626588,13091.466390509995,138.71482400999957,53552.01743064001 2023-06-01,13:36:30.000,152,11001845,13405,0,1685626589,13091.466390509995,138.75006966000365,53552.0733276 2023-06-01,13:36:31.000,152,11001820,13245,0,1685626590,13091.47986313,138.79941356999916,53552.01743064001 2023-06-01,13:36:32.000,152,11001843,13445,0,1685626591,13091.39902741,138.86285574000067,53552.02441776 2023-06-01,13:36:33.000,152,11001828,13605,0,1685626592,13091.37881848,138.84875748000195,53551.926598080005 2023-06-01,13:36:34.000,152,11001833,13365,0,1685626593,13091.37881848,138.9403961700009,53551.90563672 2023-06-01,13:36:35.000,152,11001825,13565,0,1685626594,13091.43944527,138.9051505200041,53551.96153368 2023-06-01,13:36:36.000,152,11001826,13365,0,1685626595,13091.39902741,138.8558066100013,53552.01044352 2023-06-01,13:36:37.000,152,11001825,13445,0,1685626596,13091.41250002999,138.91219965000346,53552.01044352 2023-06-01,13:36:38.000,152,11001829,13365,0,1685626597,13091.35860955,138.92629791000218,53552.01044352 2023-06-01,13:36:39.000,152,11001848,13845,0,1685626598,13091.365345859995,138.8910522599981,53552.03140488 2023-06-01,13:36:40.000,152,11001820,13285,0,1685626599,13091.35187323999,138.8910522599981,53552.02441776 2023-06-01,13:36:41.000,152,11001793,13485,0,1685626600,13091.33166430999,138.84875748000195,53552.01743064001 2023-06-01,13:36:42.000,152,11001852,13165,0,1685626601,13091.264301209994,138.8205609600045,53551.95454656 2023-06-01,13:36:43.000,152,11001831,13245,0,1685626602,13091.217147039999,138.83465922000323,53551.91961096001 2023-06-01,13:36:44.000,152,11001824,13605,0,1685626603,13091.23061965999,138.76416792000236,53551.98948216001 2023-06-01,13:36:45.000,152,11001864,13485,0,1685626604,13091.244092279994,138.73597139999765,53551.96852080001 2023-06-01,13:36:46.000,152,11001850,13485,0,1685626605,13091.196938109999,138.72187313999893,53552.0034564 2023-06-01,13:36:47.000,152,11001796,13525,0,1685626606,13091.149783939989,138.71482400999957,53551.94057232001 2023-06-01,13:36:48.000,152,11001841,13445,0,1685626607,13091.062211909993,138.70777488000022,53551.83576552 2023-06-01,13:36:49.000,152,11001806,13445,0,1685626608,13091.021794049993,138.70072575000086,53551.828778400006 2023-06-01,13:36:50.000,152,11001836,13445,0,1685626609,13091.035266669998,138.71482400999957,53551.807817040004 2023-06-01,13:36:51.000,152,11001830,13365,0,1685626610,13090.988112499988,138.6936766200015,53551.77288144001 2023-06-01,13:36:52.000,152,11001820,13765,0,1685626611,13090.900540469993,138.70777488000022,53551.77986856001 2023-06-01,13:36:53.000,152,11001810,13285,0,1685626612,13090.900540469993,138.75006966000365,53551.73794584 2023-06-01,13:36:54.000,152,11001868,13605,0,1685626613,13090.887067850002,138.80646269999852,53551.76589432 2023-06-01,13:36:55.000,152,11001860,13485,0,1685626614,13090.833177369997,138.84875748000195,53551.68204888001 2023-06-01,13:36:56.000,152,11001832,13525,0,1685626615,13090.765814270002,138.9051505200041,53551.65410040001 2023-06-01,13:36:57.000,152,11001829,13405,0,1685626616,13090.698451169992,138.98974008000368,53551.61217768001 2023-06-01,13:36:58.000,152,11001805,13445,0,1685626617,13090.597406519992,139.06023138000455,53551.493396640006 2023-06-01,13:36:59.000,152,11001839,13525,0,1685626618,13090.543516040001,139.13777181000478,53551.493396640006 2023-06-01,13:37:00.000,152,11001828,13525,0,1685626619,13090.516570799991,139.20826310999837,53551.542306480005 2023-06-01,13:37:01.000,152,11001799,13245,0,1685626620,13090.496361869991,139.30695093000395,53551.55628072 2023-06-01,13:37:02.000,152,11001855,13405,0,1685626621,13090.449207699996,139.3492457100001,53551.493396640006 2023-06-01,13:37:03.000,152,11001813,13445,0,1685626622,13090.36163567,139.42678614000033,53551.41653832001 2023-06-01,13:37:04.000,152,11001841,13245,0,1685626623,13090.33469042999,139.4620317900044,53551.38858984 2023-06-01,13:37:05.000,152,11001840,13605,0,1685626624,13090.327954119995,139.49022831000184,53551.43749968001 2023-06-01,13:37:06.000,152,11001843,13365,0,1685626625,13090.31448149999,139.52547395999864,53551.36762848001 2023-06-01,13:37:07.000,152,11001837,13885,0,1685626626,13090.247118399995,139.53957222000463,53551.255834560005 2023-06-01,13:37:08.000,152,11001817,13525,0,1685626627,13090.25385470999,139.5959652599995,53551.26980880001 2023-06-01,13:37:09.000,152,11001805,13405,0,1685626628,13090.287536259995,139.58186700000078,53551.325705760006 2023-06-01,13:37:10.000,152,11001810,13525,0,1685626629,13090.287536259995,139.57481787000143,53551.27679592001 2023-06-01,13:37:11.000,152,11001822,13085,0,1685626630,13090.25385470999,139.5607196100027,53551.29775728001 2023-06-01,13:37:12.000,152,11001820,13405,0,1685626631,13090.21343684999,139.58186700000078,53551.206924720005 2023-06-01,13:37:13.000,152,11001806,13365,0,1685626632,13090.23364577999,139.61006351999822,53551.18596336 2023-06-01,13:37:14.000,152,11001875,13445,0,1685626633,13090.26059102,139.61006351999822,53551.17897624001 2023-06-01,13:37:15.000,152,11001825,13485,0,1685626634,13090.28079995,139.58186700000078,53551.19295048 2023-06-01,13:37:16.000,152,11001845,13485,0,1685626635,13090.25385470999,139.546621350004,53551.19295048 2023-06-01,13:37:17.000,152,11001836,13405,0,1685626636,13090.247118399995,139.58186700000078,53551.17198912 2023-06-01,13:37:18.000,152,11001815,13445,0,1685626637,13090.24038209,139.5959652599995,53551.165002 2023-06-01,13:37:19.000,152,11001827,13285,0,1685626638,13090.23364577999,139.57481787000143,53551.11609216 2023-06-01,13:37:20.000,152,11001791,13445,0,1685626639,13090.15281005999,139.61711265000486,53551.10211792001 2023-06-01,13:37:21.000,152,11001825,13285,0,1685626640,13090.166282679995,139.63121091000357,53551.04622096 2023-06-01,13:37:22.000,152,11001816,13205,0,1685626641,13090.11912851,139.6805548199991,53551.04622096 2023-06-01,13:37:23.000,152,11001840,13405,0,1685626642,13090.09891958,139.6805548199991,53551.039233840005 2023-06-01,13:37:24.000,152,11001798,13405,0,1685626643,13090.05850172,139.75104611999996,53551.01128536001 2023-06-01,13:37:25.000,152,11001809,13325,0,1685626644,13090.085446959994,139.77219350999803,53551.08115656001 2023-06-01,13:37:26.000,152,11001823,13525,0,1685626645,13090.03829279,139.78629177000403,53551.05320808 2023-06-01,13:37:27.000,152,11001848,13605,0,1685626646,13089.937248139999,139.84973393999826,53551.01128536001 2023-06-01,13:37:28.000,152,11001825,13445,0,1685626647,13089.863148729994,139.88497959000233,53550.92743992 2023-06-01,13:37:29.000,152,11001827,13685,0,1685626648,13089.829467179989,139.92727436999849,53550.89949144 2023-06-01,13:37:30.000,152,11001817,13445,0,1685626649,13089.775576699998,139.94842176000384,53550.94141416001 2023-06-01,13:37:31.000,152,11001822,13445,0,1685626650,13089.748631459988,140.02596219000407,53550.87853008 2023-06-01,13:37:32.000,152,11001826,13285,0,1685626651,13089.721686219993,140.04710958000214,53550.83660736 2023-06-01,13:37:33.000,152,11001798,13445,0,1685626652,13089.714949909998,140.0894043599983,53550.85756872 2023-06-01,13:37:34.000,152,11001835,13565,0,1685626653,13089.694740979998,140.1035026200043,53550.84359448001 2023-06-01,13:37:35.000,152,11001843,13325,0,1685626654,13089.661059429993,140.13169914000173,53550.79468464001 2023-06-01,13:37:36.000,152,11001852,13485,0,1685626655,13089.634114189997,140.19514131000324,53550.76673616001 2023-06-01,13:37:37.000,152,11001828,13205,0,1685626656,13089.620641569993,140.2021904400026,53550.78769752 2023-06-01,13:37:38.000,152,11001814,13565,0,1685626657,13089.526333230002,140.17399391999788,53550.68289072 2023-06-01,13:37:39.000,152,11001855,13565,0,1685626658,13089.560014779992,140.17399391999788,53550.66891648 2023-06-01,13:37:40.000,152,11001825,13245,0,1685626659,13089.593696329997,140.16694478999852,53550.7108392 2023-06-01,13:37:41.000,152,11001857,13085,0,1685626660,13089.600432639993,140.15989565999917,53550.68987784 2023-06-01,13:37:42.000,152,11001835,13565,0,1685626661,13089.586960020002,140.14579740000045,53550.633980880004 2023-06-01,13:37:43.000,152,11001848,13245,0,1685626662,13089.512860609997,140.15989565999917,53550.59205816 2023-06-01,13:37:44.000,152,11001852,13325,0,1685626663,13089.512860609997,140.19514131000324,53550.59904528001 2023-06-01,13:37:45.000,152,11001786,13285,0,1685626664,13089.519596919992,140.17399391999788,53550.50821272001 2023-06-01,13:37:46.000,152,11001834,13325,0,1685626665,13089.445497510002,140.2021904400026,53550.55013544 2023-06-01,13:37:47.000,152,11001828,13605,0,1685626666,13089.398343339992,140.2656326100041,53550.45930288001 2023-06-01,13:37:48.000,152,11001793,13565,0,1685626667,13089.317507619991,140.2656326100041,53550.45930288001 2023-06-01,13:37:49.000,152,11001784,13405,0,1685626668,13089.351189169996,140.24448521999875,53550.48026424001 2023-06-01,13:37:50.000,152,11001845,13525,0,1685626669,13089.317507619991,140.27268174000346,53550.466290000004 2023-06-01,13:37:51.000,152,11001871,13245,0,1685626670,13089.304035000001,140.3361239099977,53550.42436728 2023-06-01,13:37:52.000,152,11001835,13565,0,1685626671,13089.19625403999,140.37136956000177,53550.33353472 2023-06-01,13:37:53.000,152,11001854,13325,0,1685626672,13089.149099869996,140.3995660799992,53550.31257336001 2023-06-01,13:37:54.000,152,11001854,13365,0,1685626673,13089.128890939995,140.40661520999856,53550.3265476 2023-06-01,13:37:55.000,152,11001799,13565,0,1685626674,13089.108682009995,140.42071347000456,53550.26366352001 2023-06-01,13:37:56.000,152,11001858,13245,0,1685626675,13089.01437366999,140.45595912000135,53550.298599120004 2023-06-01,13:37:57.000,152,11001845,13525,0,1685626676,13088.987428429995,140.50530303000414,53550.249689280005 2023-06-01,13:37:58.000,152,11001830,13685,0,1685626677,13088.94027426,140.4841556399988,53550.200779440005 2023-06-01,13:37:59.000,152,11001830,13405,0,1685626678,13088.926801639995,140.50530303000414,53550.20776656 2023-06-01,13:38:00.000,152,11001822,13645,0,1685626679,13088.85943854,140.55464693999966,53550.151869600006 2023-06-01,13:38:01.000,152,11001805,13365,0,1685626680,13088.79207543999,140.58989259000373,53550.17283096001 2023-06-01,13:38:02.000,152,11001819,13405,0,1685626681,13088.704503409994,140.58989259000373,53550.081998400005 2023-06-01,13:38:03.000,152,11001835,13245,0,1685626682,13088.650612929989,140.66743302000395,53550.033088560005 2023-06-01,13:38:04.000,152,11001828,13485,0,1685626683,13088.691030789989,140.66743302000395,53550.06802416 2023-06-01,13:38:05.000,152,11001796,13605,0,1685626684,13088.637140309998,140.6956295400014,53550.01911432 2023-06-01,13:38:06.000,152,11001858,13245,0,1685626685,13088.616931379998,140.74497345000418,53549.94924312 2023-06-01,13:38:07.000,152,11001809,13525,0,1685626686,13088.529359349988,140.78021910000098,53549.8723848 2023-06-01,13:38:08.000,152,11001862,13365,0,1685626687,13088.455259939998,140.7943173599997,53549.84443632 2023-06-01,13:38:09.000,152,11001824,13325,0,1685626688,13088.448523630002,140.80136648999905,53549.83744920001 2023-06-01,13:38:10.000,152,11001809,13325,0,1685626689,13088.461996249993,140.78021910000098,53549.80950072001 2023-06-01,13:38:11.000,152,11001834,13445,0,1685626690,13088.414842079997,140.8225138800044,53549.83046208 2023-06-01,13:38:12.000,152,11001808,13525,0,1685626691,13088.394633149997,140.8084156199984,53549.71866816001 2023-06-01,13:38:13.000,152,11001869,13365,0,1685626692,13088.387896840002,140.83661214000313,53549.71866816001 2023-06-01,13:38:14.000,152,11001810,13485,0,1685626693,13088.387896840002,140.86480866000056,53549.71168104 2023-06-01,13:38:15.000,152,11001795,13245,0,1685626694,13088.340742669992,140.90005431000463,53549.66975832001 2023-06-01,13:38:16.000,152,11001857,13685,0,1685626695,13088.360951599992,140.88595604999864,53549.63482272 2023-06-01,13:38:17.000,152,11001844,13245,0,1685626696,13088.266643260002,140.907103440004,53549.57193864001 2023-06-01,13:38:18.000,152,11001838,13365,0,1685626697,13088.266643260002,140.9212017000027,53549.54399016 2023-06-01,13:38:19.000,152,11001821,13685,0,1685626698,13088.199280159992,140.9423490900008,53549.530015920005 2023-06-01,13:38:20.000,152,11001801,13405,0,1685626699,13088.253170639997,140.92825083000207,53549.54399016 2023-06-01,13:38:21.000,152,11001847,13565,0,1685626700,13088.273379569997,140.92825083000207,53549.530015920005 2023-06-01,13:38:22.000,152,11001803,13525,0,1685626701,13088.206016470001,140.97054560999823,53549.47411896001 2023-06-01,13:38:23.000,152,11001787,13605,0,1685626702,13088.104971820001,140.92825083000207,53549.34136368 2023-06-01,13:38:24.000,152,11001771,13445,0,1685626703,13088.104971820001,140.92825083000207,53549.292453840004 2023-06-01,13:38:25.000,152,11001809,13565,0,1685626704,13088.145389680001,140.91415257000335,53549.292453840004 2023-06-01,13:38:26.000,152,11001807,13245,0,1685626705,13088.138653369992,140.8577595300012,53549.25053112 2023-06-01,13:38:27.000,152,11001831,13365,0,1685626706,13088.051081339996,140.81546474999777,53549.264505360006 2023-06-01,13:38:28.000,152,11001815,13565,0,1685626707,13088.152125989996,140.78726823000034,53549.21559552001 2023-06-01,13:38:29.000,152,11001834,13445,0,1685626708,13088.192543849997,140.74497345000418,53549.25053112 2023-06-01,13:38:30.000,152,11001795,13245,0,1685626709,13088.185807540001,140.70267867000075,53549.18764704001 2023-06-01,13:38:31.000,152,11001839,13725,0,1685626710,13088.165598610001,140.63923649999924,53549.18764704001 2023-06-01,13:38:32.000,152,11001825,13405,0,1685626711,13088.138653369992,140.63218736999988,53549.08284024 2023-06-01,13:38:33.000,152,11001776,13445,0,1685626712,13088.131917059996,140.63218736999988,53549.06187888 2023-06-01,13:38:34.000,152,11001823,13325,0,1685626713,13088.206016470001,140.55464693999966,53549.04790464001 2023-06-01,13:38:35.000,152,11001828,13445,0,1685626714,13088.206016470001,140.52645042000222,53549.04091752 2023-06-01,13:38:36.000,152,11001857,13285,0,1685626715,13088.232961709997,140.5123521600035,53549.026943280005 2023-06-01,13:38:37.000,152,11001839,13485,0,1685626716,13088.232961709997,140.49120476999815,53548.978033440006 2023-06-01,13:38:38.000,152,11001821,13365,0,1685626717,13088.286852190002,140.49825390000478,53548.92213648001 2023-06-01,13:38:39.000,152,11001803,13445,0,1685626718,13088.273379569997,140.50530303000414,53548.88021376001 2023-06-01,13:38:40.000,152,11001829,13565,0,1685626719,13088.273379569997,140.53349955000158,53548.85226528001 2023-06-01,13:38:41.000,152,11001866,13405,0,1685626720,13088.300324809992,140.5969417200031,53548.85226528001 2023-06-01,13:38:42.000,152,11001805,13285,0,1685626721,13088.334006359997,140.60399085000245,53548.83130392001 2023-06-01,13:38:43.000,152,11001802,13565,0,1685626722,13088.239698019992,140.66743302000395,53548.79636832 2023-06-01,13:38:44.000,152,11001832,13205,0,1685626723,13088.286852190002,140.65333475999796,53548.761432720006 2023-06-01,13:38:45.000,152,11001867,13725,0,1685626724,13088.340742669992,140.66743302000395,53548.789381200004 2023-06-01,13:38:46.000,152,11001815,13925,0,1685626725,13088.435051009998,140.6956295400014,53548.789381200004 2023-06-01,13:38:47.000,152,11001814,13605,0,1685626726,13088.408105770002,140.72382605999883,53548.810342560006 2023-06-01,13:38:48.000,152,11001852,13365,0,1685626727,13088.394633149997,140.78021910000098,53548.621690320004 2023-06-01,13:38:49.000,152,11001832,13325,0,1685626728,13088.334006359997,140.77316997000162,53548.62867744 2023-06-01,13:38:50.000,152,11001839,13685,0,1685626729,13088.381160529992,140.8225138800044,53548.66361304001 2023-06-01,13:38:51.000,152,11001839,13645,0,1685626730,13088.347478980002,140.8577595300012,53548.691561520005 2023-06-01,13:38:52.000,152,11001855,13565,0,1685626731,13088.354215289997,140.87185778999992,53548.60072896 2023-06-01,13:38:53.000,152,11001819,13445,0,1685626732,13088.347478980002,140.907103440004,53548.60072896 2023-06-01,13:38:54.000,152,11001831,13325,0,1685626733,13088.387896840002,140.91415257000335,53548.621690320004 2023-06-01,13:38:55.000,152,11001819,13485,0,1685626734,13088.313797429997,140.92825083000207,53548.65662592 2023-06-01,13:38:56.000,152,11001819,13605,0,1685626735,13088.320533739992,140.9212017000027,53548.55880624 2023-06-01,13:38:57.000,152,11001859,13565,0,1685626736,13088.300324809992,140.9423490900008,53548.5797676 2023-06-01,13:38:58.000,152,11001849,13405,0,1685626737,13088.253170639997,140.94939822000015,53548.49592216001 2023-06-01,13:38:59.000,152,11001841,13285,0,1685626738,13088.199280159992,140.97759474000486,53548.53085776 2023-06-01,13:39:00.000,152,11001809,13325,0,1685626739,13088.246434330002,140.97759474000486,53548.55181912 2023-06-01,13:39:01.000,152,11001845,13245,0,1685626740,13088.259906949992,140.9212017000027,53548.55880624 2023-06-01,13:39:02.000,152,11001817,13405,0,1685626741,13088.253170639997,140.907103440004,53548.50290928 2023-06-01,13:39:03.000,152,11001802,13765,0,1685626742,13088.212752779997,140.85071040000184,53548.43303808 2023-06-01,13:39:04.000,152,11001871,13605,0,1685626743,13088.226225400002,140.81546474999777,53548.41207672 2023-06-01,13:39:05.000,152,11001846,13325,0,1685626744,13088.246434330002,140.78021910000098,53548.44701232001 2023-06-01,13:39:06.000,152,11001816,13605,0,1685626745,13088.239698019992,140.75202258000354,53548.405089600004 2023-06-01,13:39:07.000,152,11001813,13565,0,1685626746,13088.219489089992,140.73792432000482,53548.370154 2023-06-01,13:39:08.000,152,11001813,13245,0,1685626747,13088.239698019992,140.6956295400014,53548.34919264001 2023-06-01,13:39:09.000,152,11001825,13525,0,1685626748,13088.300324809992,140.5969417200031,53548.41207672 2023-06-01,13:39:10.000,152,11001881,13405,0,1685626749,13088.340742669992,140.56169606999902,53548.37714112001 2023-06-01,13:39:11.000,152,11001861,13445,0,1685626750,13088.313797429997,140.49120476999815,53548.41207672 2023-06-01,13:39:12.000,152,11001818,13605,0,1685626751,13088.286852190002,140.43481173000328,53548.31425704 2023-06-01,13:39:13.000,152,11001826,13405,0,1685626752,13088.320533739992,140.3995660799992,53548.3352184 2023-06-01,13:39:14.000,152,11001801,13405,0,1685626753,13088.360951599992,140.31497651999962,53548.27233432 2023-06-01,13:39:15.000,152,11001858,13605,0,1685626754,13088.408105770002,140.30792739000026,53548.27932144001 2023-06-01,13:39:16.000,152,11001805,13525,0,1685626755,13088.475468869998,140.28678000000218,53548.29329568 2023-06-01,13:39:17.000,152,11001858,13565,0,1685626756,13088.448523630002,140.19514131000324,53548.27932144001 2023-06-01,13:39:18.000,152,11001839,13725,0,1685626757,13088.461996249993,140.14579740000045,53548.188488880005 2023-06-01,13:39:19.000,152,11001820,13765,0,1685626758,13088.502414109993,140.117600880003,53548.30028280001 2023-06-01,13:39:20.000,152,11001812,13285,0,1685626759,13088.522623039993,140.02596219000407,53548.2653472 2023-06-01,13:39:21.000,152,11001837,13245,0,1685626760,13088.536095659998,140.01186392999807,53548.21643736 2023-06-01,13:39:22.000,152,11001821,13405,0,1685626761,13088.502414109993,139.93432349999784,53548.195476 2023-06-01,13:39:23.000,152,11001855,13405,0,1685626762,13088.542831969993,139.87793046000297,53548.13259192001 2023-06-01,13:39:24.000,152,11001810,13245,0,1685626763,13088.657349239998,139.7933409000034,53548.237398720004 2023-06-01,13:39:25.000,152,11001822,13245,0,1685626764,13088.717976029999,139.75809524999931,53548.20945024001 2023-06-01,13:39:26.000,152,11001814,13605,0,1685626765,13088.738184959999,139.73694786000124,53548.16752752 2023-06-01,13:39:27.000,152,11001829,13525,0,1685626766,13088.805548059994,139.6946530799978,53548.188488880005 2023-06-01,13:39:28.000,152,11001820,13245,0,1685626767,13088.75165757999,139.67350568999973,53548.10464344 2023-06-01,13:39:29.000,152,11001782,13565,0,1685626768,13088.798811749999,139.63826004000293,53548.10464344 2023-06-01,13:39:30.000,152,11001820,13245,0,1685626769,13088.85270222999,139.5959652599995,53548.1256048 2023-06-01,13:39:31.000,152,11001813,13565,0,1685626770,13088.87291115999,139.546621350004,53548.13259192001 2023-06-01,13:39:32.000,152,11001823,13765,0,1685626771,13088.906592709995,139.55367048000335,53548.07669496 2023-06-01,13:39:33.000,152,11001830,13365,0,1685626772,13088.95374687999,139.47613005000312,53548.08368208001 2023-06-01,13:39:34.000,152,11001825,13365,0,1685626773,13089.01437366999,139.44088439999905,53548.14656616 2023-06-01,13:39:35.000,152,11001821,13365,0,1685626774,13089.02110998,139.37744223000482,53548.11163056001 2023-06-01,13:39:36.000,152,11001816,13405,0,1685626775,13089.027846289995,139.3351474500014,53548.04175936001 2023-06-01,13:39:37.000,152,11001814,13525,0,1685626776,13089.07500045999,139.2858035399986,53548.1256048 2023-06-01,13:39:38.000,152,11001868,13485,0,1685626777,13088.99416473999,139.24350876000244,53547.95791392 2023-06-01,13:39:39.000,152,11001808,13565,0,1685626778,13089.00090105,139.201213979999,53548.01381088001 2023-06-01,13:39:40.000,152,11001850,13565,0,1685626779,13089.1019457,139.1518700700035,53548.020798000005 2023-06-01,13:39:41.000,152,11001811,13405,0,1685626780,13089.09520938999,139.12367354999878,53548.04175936001 2023-06-01,13:39:42.000,152,11001839,13325,0,1685626781,13089.149099869996,139.1025261600007,53548.10464344 2023-06-01,13:39:43.000,152,11001813,13525,0,1685626782,13089.18278142,139.088427900002,53548.02778512 2023-06-01,13:39:44.000,152,11001827,13405,0,1685626783,13089.189517729996,139.1025261600007,53547.99983664 2023-06-01,13:39:45.000,152,11001810,13685,0,1685626784,13089.256880829991,139.13072267999814,53548.020798000005 2023-06-01,13:39:46.000,152,11001809,13365,0,1685626785,13089.26361714,139.13777181000478,53547.97887528 2023-06-01,13:39:47.000,152,11001782,13405,0,1685626786,13089.283826070001,139.13072267999814,53547.95791392 2023-06-01,13:39:48.000,152,11001838,13645,0,1685626787,13089.310771309996,139.16596833000222,53547.902016960004 2023-06-01,13:39:49.000,152,11001808,13485,0,1685626788,13089.364661790001,139.14482094000414,53548.00682376 2023-06-01,13:39:50.000,152,11001844,13245,0,1685626789,13089.337716549991,139.20826310999837,53547.99983664 2023-06-01,13:39:51.000,152,11001865,13645,0,1685626790,13089.357925479992,139.1871157200003,53547.9858624 2023-06-01,13:39:52.000,152,11001801,13565,0,1685626791,13089.317507619991,139.2858035399986,53547.950926800004 2023-06-01,13:39:53.000,152,11001810,13325,0,1685626792,13089.371398099996,139.2999018000046,53547.950926800004 2023-06-01,13:39:54.000,152,11001838,13565,0,1685626793,13089.411815959997,139.35629483999946,53547.9858624 2023-06-01,13:39:55.000,152,11001802,13685,0,1685626794,13089.405079650001,139.3492457100001,53547.96490104001 2023-06-01,13:39:56.000,152,11001837,13605,0,1685626795,13089.479179059992,139.36334396999882,53547.99284952001 2023-06-01,13:39:57.000,152,11001811,13245,0,1685626796,13089.458970129992,139.3351474500014,53548.01381088001 2023-06-01,13:39:58.000,152,11001800,13405,0,1685626797,13089.398343339992,139.3351474500014,53547.950926800004 2023-06-01,13:39:59.000,152,11001817,13405,0,1685626798,13089.418552269992,139.3351474500014,53548.01381088001 2023-06-01,13:40:00.000,152,11001884,13405,0,1685626799,13089.479179059992,139.3140000600033,53547.99284952001 2023-06-01,13:40:01.000,152,11001821,13645,0,1685626800,13089.479179059992,139.23645963000308,53547.95791392 2023-06-01,13:40:02.000,152,11001806,13565,0,1685626801,13089.479179059992,139.24350876000244,53547.99983664 2023-06-01,13:40:03.000,152,11001849,13765,0,1685626802,13089.452233819997,139.2505578900018,53547.97887528 2023-06-01,13:40:04.000,152,11001831,13525,0,1685626803,13089.425288580002,139.22941050000372,53547.96490104001 2023-06-01,13:40:05.000,152,11001801,13445,0,1685626804,13089.465706440002,139.1518700700035,53547.9858624 2023-06-01,13:40:06.000,152,11001855,13405,0,1685626805,13089.438761199992,139.15891920000286,53547.95791392 2023-06-01,13:40:07.000,152,11001826,13565,0,1685626806,13089.405079650001,139.088427900002,53547.94393968001 2023-06-01,13:40:08.000,152,11001803,13365,0,1685626807,13089.317507619991,139.088427900002,53547.87406848001 2023-06-01,13:40:09.000,152,11001816,13285,0,1685626808,13089.337716549991,139.07432964000327,53547.87406848001 2023-06-01,13:40:10.000,152,11001822,13405,0,1685626809,13089.310771309996,139.088427900002,53547.86708136 2023-06-01,13:40:11.000,152,11001856,13565,0,1685626810,13089.297298689991,139.07432964000327,53547.88804272 2023-06-01,13:40:12.000,152,11001803,13405,0,1685626811,13089.250144519996,139.05318224999792,53547.89502984001 2023-06-01,13:40:13.000,152,11001802,13685,0,1685626812,13089.250144519996,138.99678921000304,53547.88804272 2023-06-01,13:40:14.000,152,11001852,13285,0,1685626813,13089.189517729996,139.01088747000176,53547.783235920004 2023-06-01,13:40:15.000,152,11001798,13245,0,1685626814,13089.22319928,138.9756418199977,53547.83214576 2023-06-01,13:40:16.000,152,11001843,13605,0,1685626815,13089.15583617999,138.9756418199977,53547.86708136 2023-06-01,13:40:17.000,152,11001821,13765,0,1685626816,13089.13562724999,138.9756418199977,53547.81817152 2023-06-01,13:40:18.000,152,11001829,13485,0,1685626817,13089.169308799996,138.96154355999897,53547.84612000001 2023-06-01,13:40:19.000,152,11001804,13565,0,1685626818,13089.14236356,138.99678921000304,53547.79721016001 2023-06-01,13:40:20.000,152,11001799,13485,0,1685626819,13089.09520938999,139.0038383400024,53547.783235920004 2023-06-01,13:40:21.000,152,11001817,13445,0,1685626820,13089.1019457,138.99678921000304,53547.79022304 2023-06-01,13:40:22.000,152,11001779,13405,0,1685626821,13089.068264149995,138.96859268999833,53547.755287440006 2023-06-01,13:40:23.000,152,11001786,13925,0,1685626822,13089.08173677,138.9756418199977,53547.783235920004 2023-06-01,13:40:24.000,152,11001777,13085,0,1685626823,13089.027846289995,138.9544944299996,53547.7413132 2023-06-01,13:40:25.000,152,11001819,13445,0,1685626824,13089.007637359995,138.92629791000218,53547.671442 2023-06-01,13:40:26.000,152,11001801,13445,0,1685626825,13089.01437366999,138.9051505200041,53547.69240336 2023-06-01,13:40:27.000,152,11001788,13405,0,1685626826,13089.04131891,138.9051505200041,53547.6015708 2023-06-01,13:40:28.000,152,11001865,13485,0,1685626827,13089.068264149995,138.91219965000346,53547.6015708 2023-06-01,13:40:29.000,152,11001851,13245,0,1685626828,13089.169308799996,138.91219965000346,53547.62951928001 2023-06-01,13:40:30.000,152,11001821,13365,0,1685626829,13089.19625403999,138.9403961700009,53547.587596560006 2023-06-01,13:40:31.000,152,11001837,13405,0,1685626830,13089.189517729996,138.94744530000025,53547.58060944001 2023-06-01,13:40:32.000,152,11001749,13245,0,1685626831,13089.209726659996,138.94744530000025,53547.566635200004 2023-06-01,13:40:33.000,152,11001790,13485,0,1685626832,13089.236671899991,138.98269095000433,53547.54567384 2023-06-01,13:40:34.000,152,11001817,13405,0,1685626833,13089.344452860001,139.0038383400024,53547.53868672001 2023-06-01,13:40:35.000,152,11001801,13445,0,1685626834,13089.378134409992,139.02498573000048,53547.54567384 2023-06-01,13:40:36.000,152,11001806,13485,0,1685626835,13089.479179059992,139.07432964000327,53547.566635200004 2023-06-01,13:40:37.000,152,11001797,13645,0,1685626836,13089.586960020002,139.1025261600007,53547.587596560006 2023-06-01,13:40:38.000,152,11001795,13605,0,1685626837,13089.566751090002,139.1518700700035,53547.517725360005 2023-06-01,13:40:39.000,152,11001840,13485,0,1685626838,13089.674532049998,139.23645963000308,53547.58060944001 2023-06-01,13:40:40.000,152,11001824,13245,0,1685626839,13089.654323119998,139.3351474500014,53547.58060944001 2023-06-01,13:40:41.000,152,11001836,13645,0,1685626840,13089.728422529988,139.39154049000354,53547.55266096 2023-06-01,13:40:42.000,152,11001796,13565,0,1685626841,13089.708213600003,139.4479335299984,53547.51073824001 2023-06-01,13:40:43.000,152,11001809,13365,0,1685626842,13089.708213600003,139.49022831000184,53547.52471248 2023-06-01,13:40:44.000,152,11001801,13365,0,1685626843,13089.768840389988,139.56776874000207,53547.6015708 2023-06-01,13:40:45.000,152,11001783,13445,0,1685626844,13089.795785629998,139.57481787000143,53547.6015708 2023-06-01,13:40:46.000,152,11001778,13605,0,1685626845,13089.789049319988,139.6453091700023,53547.60855792001 2023-06-01,13:40:47.000,152,11001806,13605,0,1685626846,13089.782313009993,139.7087513400038,53547.59458368 2023-06-01,13:40:48.000,152,11001797,13605,0,1685626847,13089.748631459988,139.72284960000252,53547.54567384 2023-06-01,13:40:49.000,152,11001869,13325,0,1685626848,13089.755367769998,139.7439969900006,53547.6015708 2023-06-01,13:40:50.000,152,11001788,13925,0,1685626849,13089.809258249988,139.8074391600021,53547.62951928001 2023-06-01,13:40:51.000,152,11001806,13525,0,1685626850,13089.802521939993,139.77219350999803,53547.57362232 2023-06-01,13:40:52.000,152,11001852,13645,0,1685626851,13089.836203489998,139.82858655000018,53547.587596560006 2023-06-01,13:40:53.000,152,11001809,13445,0,1685626852,13089.842939799993,139.82153742000082,53547.64349352 2023-06-01,13:40:54.000,152,11001805,13325,0,1685626853,13089.836203489998,139.83563567999954,53547.636506400006 2023-06-01,13:40:55.000,152,11001811,13565,0,1685626854,13089.890093969989,139.78629177000403,53547.69240336 2023-06-01,13:40:56.000,152,11001805,13805,0,1685626855,13089.903566589994,139.7933409000034,53547.65048064 2023-06-01,13:40:57.000,152,11001786,13445,0,1685626856,13089.930511829989,139.77924264000467,53547.72035184 2023-06-01,13:40:58.000,152,11001770,13485,0,1685626857,13089.890093969989,139.77219350999803,53547.636506400006 2023-06-01,13:40:59.000,152,11001800,13645,0,1685626858,13089.903566589994,139.78629177000403,53547.62951928001 2023-06-01,13:41:00.000,152,11001835,13285,0,1685626859,13089.997874929999,139.77219350999803,53547.671442 2023-06-01,13:41:01.000,152,11001777,13485,0,1685626860,13090.03829279,139.73694786000124,53547.69240336 2023-06-01,13:41:02.000,152,11001778,13605,0,1685626861,13090.065238029994,139.67350568999973,53547.71336472 2023-06-01,13:41:03.000,152,11001809,13085,0,1685626862,13090.045029099994,139.62416178000421,53547.65746776001 2023-06-01,13:41:04.000,152,11001833,13245,0,1685626863,13090.11239219999,139.57481787000143,53547.71336472 2023-06-01,13:41:05.000,152,11001786,13445,0,1685626864,13090.125864819995,139.5607196100027,53547.72035184 2023-06-01,13:41:06.000,152,11001783,13685,0,1685626865,13090.11239219999,139.52547395999864,53547.65746776001 2023-06-01,13:41:07.000,152,11001864,13485,0,1685626866,13090.05176540999,139.51842482999928,53547.615545040004 2023-06-01,13:41:08.000,152,11001800,13405,0,1685626867,13090.13260112999,139.50432657000056,53547.65048064 2023-06-01,13:41:09.000,152,11001851,13605,0,1685626868,13090.17301898999,139.41973701000097,53547.755287440006 2023-06-01,13:41:10.000,152,11001847,13525,0,1685626869,13090.13933744,139.44088439999905,53547.671442 2023-06-01,13:41:11.000,152,11001834,13765,0,1685626870,13090.125864819995,139.38449136000418,53547.70637760001 2023-06-01,13:41:12.000,152,11001809,13605,0,1685626871,13090.045029099994,139.37039309999818,53547.60855792001 2023-06-01,13:41:13.000,152,11001860,13605,0,1685626872,13090.065238029994,139.3351474500014,53547.66445488 2023-06-01,13:41:14.000,152,11001814,13565,0,1685626873,13090.03829279,139.2999018000046,53547.62253216 2023-06-01,13:41:15.000,152,11001849,13205,0,1685626874,13090.085446959994,139.27170527999988,53547.65048064 2023-06-01,13:41:16.000,152,11001828,13445,0,1685626875,13090.105655889995,139.23645963000308,53547.65048064 2023-06-01,13:41:17.000,152,11001817,13685,0,1685626876,13090.05850172,139.23645963000308,53547.615545040004 2023-06-01,13:41:18.000,152,11001838,13605,0,1685626877,13089.997874929999,139.20826310999837,53547.60855792001 2023-06-01,13:41:19.000,152,11001808,13245,0,1685626878,13090.05176540999,139.13777181000478,53547.615545040004 2023-06-01,13:41:20.000,152,11001778,13405,0,1685626879,13089.99113861999,139.14482094000414,53547.65746776001 2023-06-01,13:41:21.000,152,11001843,13445,0,1685626880,13089.957457069999,139.19416484999965,53547.67842912001 2023-06-01,13:41:22.000,152,11001824,13525,0,1685626881,13089.964193379994,139.1871157200003,53547.6015708 2023-06-01,13:41:23.000,152,11001792,13405,0,1685626882,13089.917039209999,139.16596833000222,53547.55266096 2023-06-01,13:41:24.000,152,11001805,13605,0,1685626883,13089.943984449994,139.201213979999,53547.70637760001 2023-06-01,13:41:25.000,152,11001827,13325,0,1685626884,13089.890093969989,139.22941050000372,53547.65746776001 2023-06-01,13:41:26.000,152,11001782,13245,0,1685626885,13089.896830279999,139.27875440999924,53547.67842912001 2023-06-01,13:41:27.000,152,11001856,13525,0,1685626886,13089.842939799993,139.27170527999988,53547.69939048 2023-06-01,13:41:28.000,152,11001800,13405,0,1685626887,13089.762104079993,139.3140000600033,53547.60855792001 2023-06-01,13:41:29.000,152,11001808,13525,0,1685626888,13089.714949909998,139.29285266999796,53547.60855792001 2023-06-01,13:41:30.000,152,11001814,13565,0,1685626889,13089.701477289993,139.3140000600033,53547.636506400006 2023-06-01,13:41:31.000,152,11001847,13085,0,1685626890,13089.627377880002,139.3140000600033,53547.6015708 2023-06-01,13:41:32.000,152,11001824,13485,0,1685626891,13089.539805849992,139.26465615000052,53547.57362232 2023-06-01,13:41:33.000,152,11001833,13525,0,1685626892,13089.492651679997,139.27875440999924,53547.54567384 2023-06-01,13:41:34.000,152,11001829,13445,0,1685626893,13089.506124300002,139.23645963000308,53547.64349352 2023-06-01,13:41:35.000,152,11001818,13405,0,1685626894,13089.458970129992,139.21531223999773,53547.64349352 2023-06-01,13:41:36.000,152,11001819,13125,0,1685626895,13089.405079650001,139.16596833000222,53547.65746776001 2023-06-01,13:41:37.000,152,11001853,13685,0,1685626896,13089.324243930001,139.17301746000157,53547.59458368 2023-06-01,13:41:38.000,152,11001809,13445,0,1685626897,13089.256880829991,139.18006659000093,53547.5316996 2023-06-01,13:41:39.000,152,11001804,13765,0,1685626898,13089.26361714,139.09547703000135,53547.53868672001 2023-06-01,13:41:40.000,152,11001835,13525,0,1685626899,13089.256880829991,139.04613311999856,53547.615545040004 2023-06-01,13:41:41.000,152,11001796,13325,0,1685626900,13089.270353449996,138.98974008000368,53547.566635200004 2023-06-01,13:41:42.000,152,11001816,13565,0,1685626901,13089.24340821,138.96859268999833,53547.62253216 2023-06-01,13:41:43.000,152,11001821,13565,0,1685626902,13089.17604510999,138.91924878000282,53547.52471248 2023-06-01,13:41:44.000,152,11001782,13285,0,1685626903,13089.169308799996,138.8910522599981,53547.5316996 2023-06-01,13:41:45.000,152,11001815,13485,0,1685626904,13089.12215463,138.86285574000067,53547.53868672001 2023-06-01,13:41:46.000,152,11001812,13605,0,1685626905,13089.088473079995,138.80646269999852,53547.54567384 2023-06-01,13:41:47.000,152,11001835,13445,0,1685626906,13089.007637359995,138.78531531000044,53547.496764 2023-06-01,13:41:48.000,152,11001806,13685,0,1685626907,13089.027846289995,138.76416792000236,53547.4268928 2023-06-01,13:41:49.000,152,11001783,13445,0,1685626908,13088.987428429995,138.66548010000406,53547.468815520006 2023-06-01,13:41:50.000,152,11001820,13365,0,1685626909,13088.987428429995,138.62318532000063,53547.44086704001 2023-06-01,13:41:51.000,152,11001771,13445,0,1685626910,13088.94027426,138.58089054000448,53547.447854160004 2023-06-01,13:41:52.000,152,11001809,13725,0,1685626911,13088.89312008999,138.5456448900004,53547.37798296 2023-06-01,13:41:53.000,152,11001846,13325,0,1685626912,13088.83922961,138.43990794000274,53547.48278976 2023-06-01,13:41:54.000,152,11001853,13405,0,1685626913,13088.819020679999,138.3835149000006,53547.48278976 2023-06-01,13:41:55.000,152,11001801,13605,0,1685626914,13088.77186650999,138.32712185999844,53547.447854160004 2023-06-01,13:41:56.000,152,11001863,13285,0,1685626915,13088.805548059994,138.25663056000485,53547.41291856001 2023-06-01,13:41:57.000,152,11001836,13605,0,1685626916,13088.805548059994,138.2002375200027,53547.398944320004 2023-06-01,13:41:58.000,152,11001835,13445,0,1685626917,13088.79207543999,138.11564796000312,53547.44086704001 2023-06-01,13:41:59.000,152,11001791,13405,0,1685626918,13088.819020679999,138.0522057900016,53547.398944320004 2023-06-01,13:42:00.000,152,11001829,13445,0,1685626919,13088.798811749999,137.9887636200001,53547.419905680006 2023-06-01,13:42:01.000,152,11001828,13525,0,1685626920,13088.79207543999,137.91122318999987,53547.41291856001 2023-06-01,13:42:02.000,152,11001813,13325,0,1685626921,13088.778602819999,137.84778101999837,53547.301124640006 2023-06-01,13:42:03.000,152,11001784,13845,0,1685626922,13088.778602819999,137.78433885000413,53547.38497008 2023-06-01,13:42:04.000,152,11001804,13645,0,1685626923,13088.85943854,137.6786018999992,53547.41291856001 2023-06-01,13:42:05.000,152,11001793,13645,0,1685626924,13088.87291115999,137.6786018999992,53547.38497008 2023-06-01,13:42:06.000,152,11001797,13565,0,1685626925,13088.8998564,137.63630712000304,53547.38497008 2023-06-01,13:42:07.000,152,11001807,13325,0,1685626926,13088.8998564,137.57286495000153,53547.43387992 2023-06-01,13:42:08.000,152,11001841,13445,0,1685626927,13088.87291115999,137.60106146999897,53547.350034480005 2023-06-01,13:42:09.000,152,11001844,13445,0,1685626928,13088.886383779995,137.5587666900028,53547.32208600001 2023-06-01,13:42:10.000,152,11001806,13925,0,1685626929,13088.906592709995,137.57286495000153,53547.37798296 2023-06-01,13:42:11.000,152,11001818,13605,0,1685626930,13088.95374687999,137.55171756000345,53547.39195720001 2023-06-01,13:42:12.000,152,11001842,13365,0,1685626931,13088.95374687999,137.55171756000345,53547.36400872 2023-06-01,13:42:13.000,152,11001815,13445,0,1685626932,13089.01437366999,137.5305701699981,53547.36400872 2023-06-01,13:42:14.000,152,11001822,13565,0,1685626933,13089.007637359995,137.52352103999874,53547.40593144 2023-06-01,13:42:15.000,152,11001805,13445,0,1685626934,13089.06152784,137.5305701699981,53547.350034480005 2023-06-01,13:42:16.000,152,11001761,13725,0,1685626935,13089.05479152999,137.5587666900028,53547.38497008 2023-06-01,13:42:17.000,152,11001814,13245,0,1685626936,13089.068264149995,137.52352103999874,53547.37099584001 2023-06-01,13:42:18.000,152,11001788,13445,0,1685626937,13089.05479152999,137.57286495000153,53547.31509888 2023-06-01,13:42:19.000,152,11001793,13405,0,1685626938,13089.13562724999,137.61515972999769,53547.33606024 2023-06-01,13:42:20.000,152,11001769,13565,0,1685626939,13089.18278142,137.62925799000368,53547.3570216 2023-06-01,13:42:21.000,152,11001846,13765,0,1685626940,13089.270353449996,137.58696321000025,53547.43387992 2023-06-01,13:42:22.000,152,11001839,13445,0,1685626941,13089.24340821,137.63630712000304,53547.39195720001 2023-06-01,13:42:23.000,152,11001835,13285,0,1685626942,13089.277089759991,137.63630712000304,53547.398944320004 2023-06-01,13:42:24.000,152,11001844,13925,0,1685626943,13089.277089759991,137.5940123399996,53547.37099584001 2023-06-01,13:42:25.000,152,11001787,13405,0,1685626944,13089.317507619991,137.55171756000345,53547.37798296 2023-06-01,13:42:26.000,152,11001850,13605,0,1685626945,13089.357925479992,137.5446684300041,53547.37099584001 2023-06-01,13:42:27.000,152,11001799,13365,0,1685626946,13089.337716549991,137.5305701699981,53547.3570216 2023-06-01,13:42:28.000,152,11001853,13605,0,1685626947,13089.371398099996,137.48827539000195,53547.398944320004 2023-06-01,13:42:29.000,152,11001796,13565,0,1685626948,13089.445497510002,137.4318823499998,53547.447854160004 2023-06-01,13:42:30.000,152,11001811,13525,0,1685626949,13089.452233819997,137.4600788700045,53547.46182840001 2023-06-01,13:42:31.000,152,11001777,13405,0,1685626950,13089.418552269992,137.41073496000172,53547.419905680006 2023-06-01,13:42:32.000,152,11001822,13445,0,1685626951,13089.357925479992,137.396636700003,53547.3570216 2023-06-01,13:42:33.000,152,11001819,13445,0,1685626952,13089.330980239996,137.38253844000428,53547.38497008 2023-06-01,13:42:34.000,152,11001830,13605,0,1685626953,13089.344452860001,137.2979488800047,53547.39195720001 2023-06-01,13:42:35.000,152,11001816,13685,0,1685626954,13089.270353449996,137.25565410000127,53547.40593144 2023-06-01,13:42:36.000,152,11001811,13725,0,1685626955,13089.229935589996,137.19221192999976,53547.419905680006 2023-06-01,13:42:37.000,152,11001825,13245,0,1685626956,13089.108682009995,137.15696628000296,53547.40593144 2023-06-01,13:42:38.000,152,11001825,13485,0,1685626957,13089.00090105,137.10762237000017,53547.3570216 2023-06-01,13:42:39.000,152,11001834,13725,0,1685626958,13088.93353794999,137.04418019999866,53547.41291856001 2023-06-01,13:42:40.000,152,11001823,13485,0,1685626959,13088.805548059994,137.03008193999995,53547.32907312 2023-06-01,13:42:41.000,152,11001801,13125,0,1685626960,13088.724712339994,136.98073803000443,53547.32208600001 2023-06-01,13:42:42.000,152,11001821,13645,0,1685626961,13088.596722449998,136.95254150999972,53547.23824056 2023-06-01,13:42:43.000,152,11001818,13605,0,1685626962,13088.461996249993,136.9031976000042,53547.25920192 2023-06-01,13:42:44.000,152,11001782,13525,0,1685626963,13088.374424219997,136.86795195000013,53547.26618904 2023-06-01,13:42:45.000,152,11001784,13365,0,1685626964,13088.259906949992,136.84680456000206,53547.21029208 2023-06-01,13:42:46.000,152,11001815,13245,0,1685626965,13088.104971820001,136.81155890999798,53547.19631784 2023-06-01,13:42:47.000,152,11001777,13765,0,1685626966,13087.970245619996,136.76926413000183,53547.10548528001 2023-06-01,13:42:48.000,152,11001806,13405,0,1685626967,13087.889409899995,136.7410676100044,53547.112472400004 2023-06-01,13:42:49.000,152,11001843,13405,0,1685626968,13087.78162894,136.74811674000375,53547.0426012 2023-06-01,13:42:50.000,152,11001828,13725,0,1685626969,13087.72100215,136.70582196000032,53547.02163984 2023-06-01,13:42:51.000,152,11001780,13525,0,1685626970,13087.626693809994,136.67762544000288,53547.05657544001 2023-06-01,13:42:52.000,152,11001795,13685,0,1685626971,13087.485231299994,136.66352718000417,53546.944781520004 2023-06-01,13:42:53.000,152,11001804,13605,0,1685626972,13087.478494989999,136.69877283000096,53546.97971712 2023-06-01,13:42:54.000,152,11001779,13405,0,1685626973,13087.370714029988,136.6564780500048,53546.86792320001 2023-06-01,13:42:55.000,152,11001812,13405,0,1685626974,13087.363977719993,136.61418327000138,53546.86792320001 2023-06-01,13:42:56.000,152,11001864,13325,0,1685626975,13087.323559859993,136.6423797899988,53546.82600048 2023-06-01,13:42:57.000,152,11001796,13525,0,1685626976,13087.276405689998,136.60713414000202,53546.798052000006 2023-06-01,13:42:58.000,152,11001770,13605,0,1685626977,13087.256196759998,136.61418327000138,53546.77010352001 2023-06-01,13:42:59.000,152,11001817,13565,0,1685626978,13087.168624730002,136.63533065999945,53546.6932452 2023-06-01,13:43:00.000,152,11001777,13285,0,1685626979,13087.235987829998,136.57893762000458,53546.67228384001 2023-06-01,13:43:01.000,152,11001812,13645,0,1685626980,13087.215778899998,136.5930358800033,53546.679270960005 2023-06-01,13:43:02.000,152,11001791,13445,0,1685626981,13087.242724139993,136.61418327000138,53546.65132248001 2023-06-01,13:43:03.000,152,11001812,13765,0,1685626982,13087.235987829998,136.61418327000138,53546.630361120006 2023-06-01,13:43:04.000,152,11001806,13605,0,1685626983,13087.155152109997,136.63533065999945,53546.52555432 2023-06-01,13:43:05.000,152,11001793,13445,0,1685626984,13087.141679489992,136.5930358800033,53546.52555432 2023-06-01,13:43:06.000,152,11001837,13565,0,1685626985,13087.107997940002,136.60713414000202,53546.53254144001 2023-06-01,13:43:07.000,152,11001799,13445,0,1685626986,13087.020425909992,136.60008501000266,53546.42773464 2023-06-01,13:43:08.000,152,11001851,13485,0,1685626987,13087.027162220002,136.55779022999923,53546.38581192001 2023-06-01,13:43:09.000,152,11001816,13565,0,1685626988,13087.101261629992,136.5295937100018,53546.46965736 2023-06-01,13:43:10.000,152,11001798,13765,0,1685626989,13086.959799119992,136.50139719000435,53546.38581192001 2023-06-01,13:43:11.000,152,11001797,13165,0,1685626990,13086.993480669997,136.48729892999836,53546.343889200005 2023-06-01,13:43:12.000,152,11001845,13565,0,1685626991,13086.865490780001,136.480249799999,53546.294979360006 2023-06-01,13:43:13.000,152,11001830,13445,0,1685626992,13086.771182439996,136.40270936999877,53546.26703088001 2023-06-01,13:43:14.000,152,11001806,13365,0,1685626993,13086.777918749991,136.32516893999855,53546.26004376 2023-06-01,13:43:15.000,152,11001818,13405,0,1685626994,13086.811600299996,136.2335302499996,53546.3788248 2023-06-01,13:43:16.000,152,11001757,13525,0,1685626995,13086.78465506,136.14189156000066,53546.274018000004 2023-06-01,13:43:17.000,152,11001806,13365,0,1685626996,13086.750973509996,136.06435113000043,53546.25305664 2023-06-01,13:43:18.000,152,11001775,13765,0,1685626997,13086.690346719995,136.00090895999892,53546.26703088001 2023-06-01,13:43:19.000,152,11001808,13565,0,1685626998,13086.69708302999,135.97976157000085,53546.2041468 2023-06-01,13:43:20.000,152,11001818,13485,0,1685626999,13086.60277469,135.9374667900047,53546.15523696 2023-06-01,13:43:21.000,152,11001760,13485,0,1685627000,13086.56235683,135.93041765999806,53546.11331424 2023-06-01,13:43:22.000,152,11001779,13525,0,1685627001,13086.50173004,135.94451592000405,53546.07139152001 2023-06-01,13:43:23.000,152,11001805,13645,0,1685627002,13086.42089432,135.9727124400015,53546.008507440005 2023-06-01,13:43:24.000,152,11001808,13405,0,1685627003,13086.41415800999,135.9515650500034,53546.057417280004 2023-06-01,13:43:25.000,152,11001766,13525,0,1685627004,13086.41415800999,135.9868107000002,53546.09235288 2023-06-01,13:43:26.000,152,11001831,13365,0,1685627005,13086.360267529999,135.97976157000085,53546.03645592 2023-06-01,13:43:27.000,152,11001806,13165,0,1685627006,13086.346794909994,136.04320374000235,53546.02946880001 2023-06-01,13:43:28.000,152,11001801,13525,0,1685627007,13086.340058599999,136.10664591000386,53545.89671352 2023-06-01,13:43:29.000,152,11001793,13765,0,1685627008,13086.319849669999,136.16303894999874,53545.89671352 2023-06-01,13:43:30.000,152,11001772,13605,0,1685627009,13086.313113359989,136.21943199000088,53545.91767488 2023-06-01,13:43:31.000,152,11001835,13325,0,1685627010,13086.239013949998,136.3322180699979,53545.81286808001 2023-06-01,13:43:32.000,152,11001788,13605,0,1685627011,13086.319849669999,136.42385676000413,53545.78491960001 2023-06-01,13:43:33.000,152,11001815,13445,0,1685627012,13086.33332228999,136.52254458000243,53545.8198552 2023-06-01,13:43:34.000,152,11001809,13365,0,1685627013,13086.35353121999,136.58598675000394,53545.86876504 2023-06-01,13:43:35.000,152,11001778,13765,0,1685627014,13086.380476459999,136.69877283000096,53545.86876504 2023-06-01,13:43:36.000,152,11001807,13485,0,1685627015,13086.387212769994,136.7763132600012,53545.88273928001 2023-06-01,13:43:37.000,152,11001810,13565,0,1685627016,13086.39394907999,136.8397554300027,53545.791906720005 2023-06-01,13:43:38.000,152,11001776,13925,0,1685627017,13086.39394907999,136.94549238000036,53545.77793248 2023-06-01,13:43:39.000,152,11001796,13445,0,1685627018,13086.43436693999,136.99483629000315,53545.79889384 2023-06-01,13:43:40.000,152,11001792,13605,0,1685627019,13086.468048489995,137.05827846000466,53545.76395824001 2023-06-01,13:43:41.000,152,11001782,13365,0,1685627020,13086.48152111,137.1005732400008,53545.83382944001 2023-06-01,13:43:42.000,152,11001814,13525,0,1685627021,13086.488257419995,137.1005732400008,53545.81286808001 2023-06-01,13:43:43.000,152,11001801,13405,0,1685627022,13086.380476459999,137.1217206299989,53545.76395824001 2023-06-01,13:43:44.000,152,11001816,13365,0,1685627023,13086.41415800999,137.13581889000488,53545.749984 2023-06-01,13:43:45.000,152,11001810,13605,0,1685627024,13086.40068539,137.1851628000004,53545.71504840001 2023-06-01,13:43:46.000,152,11001803,13485,0,1685627025,13086.319849669999,137.15696628000296,53545.673125680005 2023-06-01,13:43:47.000,152,11001800,13645,0,1685627026,13086.239013949998,137.15696628000296,53545.65216432 2023-06-01,13:43:48.000,152,11001859,13445,0,1685627027,13086.198596089998,137.15696628000296,53545.73600976001 2023-06-01,13:43:49.000,152,11001812,13565,0,1685627028,13086.225541329994,137.14286802000424,53545.77793248 2023-06-01,13:43:50.000,152,11001856,13525,0,1685627029,13086.171650849989,137.10762237000017,53545.73600976001 2023-06-01,13:43:51.000,152,11001855,13445,0,1685627030,13086.117760369998,137.1217206299989,53545.75697112 2023-06-01,13:43:52.000,152,11001817,13525,0,1685627031,13085.976297859997,137.16401541000232,53545.624215840005 2023-06-01,13:43:53.000,152,11001782,13245,0,1685627032,13085.969561550002,137.17106454000168,53545.624215840005 2023-06-01,13:43:54.000,152,11001832,13485,0,1685627033,13085.895462139997,137.17811367000104,53545.63819008 2023-06-01,13:43:55.000,152,11001858,13445,0,1685627034,13085.848307970002,137.19926105999912,53545.58229312 2023-06-01,13:43:56.000,152,11001779,13565,0,1685627035,13085.774208559997,137.25565410000127,53545.58928024 2023-06-01,13:43:57.000,152,11001816,13485,0,1685627036,13085.686636530001,137.2486049700019,53545.54735752001 2023-06-01,13:43:58.000,152,11001789,13645,0,1685627037,13085.592328189996,137.2486049700019,53545.53338328 2023-06-01,13:43:59.000,152,11001793,13525,0,1685627038,13085.558646639991,137.2486049700019,53545.4704992 2023-06-01,13:44:00.000,152,11001832,13725,0,1685627039,13085.430656749995,137.2486049700019,53545.407615120006 2023-06-01,13:44:01.000,152,11001840,13565,0,1685627040,13085.349821029995,137.25565410000127,53545.435563600004 2023-06-01,13:44:02.000,152,11001820,13485,0,1685627041,13085.23530375999,137.26975235999998,53545.37966664001 2023-06-01,13:44:03.000,152,11001800,13565,0,1685627042,13085.21509482999,137.29089974999806,53545.35870528001 2023-06-01,13:44:04.000,152,11001794,13165,0,1685627043,13085.20162221,137.25565410000127,53545.35171816 2023-06-01,13:44:05.000,152,11001825,13445,0,1685627044,13085.208358519994,137.27680148999934,53545.33075680001 2023-06-01,13:44:06.000,152,11001843,13525,0,1685627045,13085.167940659994,137.27680148999934,53545.40062800001 2023-06-01,13:44:07.000,152,11001760,13645,0,1685627046,13085.120786489999,137.30499801000406,53545.24691136 2023-06-01,13:44:08.000,152,11001786,13925,0,1685627047,13085.161204349999,137.36139104999893,53545.218962880004 2023-06-01,13:44:09.000,152,11001765,13445,0,1685627048,13085.13425910999,137.3472927900002,53545.267872720004 2023-06-01,13:44:10.000,152,11001820,13405,0,1685627049,13085.17467696999,137.32614540000213,53545.23293712001 2023-06-01,13:44:11.000,152,11001796,13325,0,1685627050,13085.093841249989,137.36139104999893,53545.14210456001 2023-06-01,13:44:12.000,152,11001789,13565,0,1685627051,13085.147731729994,137.32614540000213,53545.121143200005 2023-06-01,13:44:13.000,152,11001820,13525,0,1685627052,13085.17467696999,137.34024366000085,53545.14210456001 2023-06-01,13:44:14.000,152,11001805,13645,0,1685627053,13085.27572161999,137.3472927900002,53545.14210456001 2023-06-01,13:44:15.000,152,11001797,13445,0,1685627054,13085.309403169995,137.396636700003,53545.09319472001 2023-06-01,13:44:16.000,152,11001788,13445,0,1685627055,13085.32287579,137.45302973999787,53545.12813032 2023-06-01,13:44:17.000,152,11001822,13605,0,1685627056,13085.27572161999,137.46712800000387,53544.96043944 2023-06-01,13:44:18.000,152,11001786,13525,0,1685627057,13085.33634840999,137.4812262600026,53545.002362160005 2023-06-01,13:44:19.000,152,11001764,13645,0,1685627058,13085.36329365,137.50942278000002,53545.06524624001 2023-06-01,13:44:20.000,152,11001821,13605,0,1685627059,13085.42392044,137.4812262600026,53545.072233360006 2023-06-01,13:44:21.000,152,11001783,13485,0,1685627060,13085.43739305999,137.53761930000474,53545.03729776 2023-06-01,13:44:22.000,152,11001804,13485,0,1685627061,13085.43739305999,137.56581582000217,53545.03031064 2023-06-01,13:44:23.000,152,11001801,13565,0,1685627062,13085.4643383,137.61515972999769,53545.072233360006 2023-06-01,13:44:24.000,152,11001755,13565,0,1685627063,13085.48454723,137.58696321000025,53545.002362160005 2023-06-01,13:44:25.000,152,11001815,13685,0,1685627064,13085.531701399996,137.58696321000025,53545.03729776 2023-06-01,13:44:26.000,152,11001824,13325,0,1685627065,13085.53843770999,137.62925799000368,53545.051272000004 2023-06-01,13:44:27.000,152,11001797,13565,0,1685627066,13085.491283539995,137.60106146999897,53544.9814008 2023-06-01,13:44:28.000,152,11001776,13405,0,1685627067,13085.53843770999,137.5799140800009,53544.98838792 2023-06-01,13:44:29.000,152,11001784,13685,0,1685627068,13085.62600974,137.53761930000474,53545.07922048 2023-06-01,13:44:30.000,152,11001815,13405,0,1685627069,13085.693372839996,137.50237365000066,53545.02332352001 2023-06-01,13:44:31.000,152,11001757,13645,0,1685627070,13085.720318079992,137.53761930000474,53545.051272000004 2023-06-01,13:44:32.000,152,11001801,13565,0,1685627071,13085.686636530001,137.55171756000345,53544.99537504001 2023-06-01,13:44:33.000,152,11001781,13565,0,1685627072,13085.733790699996,137.5799140800009,53545.00934928 2023-06-01,13:44:34.000,152,11001813,13485,0,1685627073,13085.814626419997,137.5940123399996,53545.06524624001 2023-06-01,13:44:35.000,152,11001806,13445,0,1685627074,13085.848307970002,137.6433562500024,53545.0862076 2023-06-01,13:44:36.000,152,11001828,13725,0,1685627075,13085.902198449992,137.65745451000112,53545.0862076 2023-06-01,13:44:37.000,152,11001830,13445,0,1685627076,13085.915671069997,137.71384755000327,53545.072233360006 2023-06-01,13:44:38.000,152,11001794,13525,0,1685627077,13086.036924649998,137.75614232999942,53545.07922048 2023-06-01,13:44:39.000,152,11001814,13365,0,1685627078,13086.043660959993,137.7913879800035,53545.10716896 2023-06-01,13:44:40.000,152,11001832,13165,0,1685627079,13086.131232989988,137.8054862400022,53545.072233360006 2023-06-01,13:44:41.000,152,11001794,13845,0,1685627080,13086.137969299998,137.81958450000093,53545.03031064 2023-06-01,13:44:42.000,152,11001802,13925,0,1685627081,13086.239013949998,137.8900758000018,53545.07922048 2023-06-01,13:44:43.000,152,11001802,13405,0,1685627082,13086.313113359989,137.89712493000116,53545.11415608001 2023-06-01,13:44:44.000,152,11001803,13405,0,1685627083,13086.42089432,137.86892841000372,53545.121143200005 2023-06-01,13:44:45.000,152,11001836,13565,0,1685627084,13086.42089432,137.8900758000018,53545.10716896 2023-06-01,13:44:46.000,152,11001799,13245,0,1685627085,13086.51520265999,137.91827231999923,53545.1560788 2023-06-01,13:44:47.000,152,11001800,13485,0,1685627086,13086.548884209995,137.89712493000116,53545.14909168 2023-06-01,13:44:48.000,152,11001793,13405,0,1685627087,13086.59603837999,137.86187928000436,53545.11415608001 2023-06-01,13:44:49.000,152,11001823,13365,0,1685627088,13086.62298362,137.85483014999772,53545.11415608001 2023-06-01,13:44:50.000,152,11001799,13445,0,1685627089,13086.750973509996,137.76319145999878,53545.18402728 2023-06-01,13:44:51.000,152,11001757,13605,0,1685627090,13086.73750088999,137.72089668000262,53545.239924240006 2023-06-01,13:44:52.000,152,11001808,13525,0,1685627091,13086.76444613,137.62925799000368,53545.19101440001 2023-06-01,13:44:53.000,152,11001831,13605,0,1685627092,13086.791391369996,137.58696321000025,53545.239924240006 2023-06-01,13:44:54.000,152,11001775,13685,0,1685627093,13086.75770981999,137.5305701699981,53545.14210456001 2023-06-01,13:44:55.000,152,11001767,13445,0,1685627094,13086.84528185,137.48827539000195,53545.28184696001 2023-06-01,13:44:56.000,152,11001832,13805,0,1685627095,13086.831809229996,137.40368583000236,53545.21197576001 2023-06-01,13:44:57.000,152,11001819,13605,0,1685627096,13086.852018159996,137.37548930999765,53545.28184696001 2023-06-01,13:44:58.000,152,11001821,13565,0,1685627097,13086.82507292,137.29089974999806,53545.20498864 2023-06-01,13:44:59.000,152,11001821,13365,0,1685627098,13086.78465506,137.22745758000383,53545.24691136 2023-06-01,13:45:00.000,152,11001785,13565,0,1685627099,13086.84528185,137.17811367000104,53545.30979544001 2023-06-01,13:45:01.000,152,11001797,13605,0,1685627100,13086.885699710001,137.15696628000296,53545.337743920005 2023-06-01,13:45:02.000,152,11001832,13405,0,1685627101,13086.939590189992,137.13581889000488,53545.37267952 2023-06-01,13:45:03.000,152,11001750,13565,0,1685627102,13086.932853879996,137.12876975999825,53545.34473104 2023-06-01,13:45:04.000,152,11001816,13485,0,1685627103,13086.939590189992,137.1217206299989,53545.30979544001 2023-06-01,13:45:05.000,152,11001791,13685,0,1685627104,13086.919381259991,137.1217206299989,53545.24691136 2023-06-01,13:45:06.000,152,11001843,13605,0,1685627105,13086.993480669997,137.12876975999825,53545.2958212 2023-06-01,13:45:07.000,152,11001800,13165,0,1685627106,13086.959799119992,137.19926105999912,53545.23293712001 2023-06-01,13:45:08.000,152,11001811,13365,0,1685627107,13087.060843769992,137.22745758000383,53545.30979544001 2023-06-01,13:45:09.000,152,11001796,13605,0,1685627108,13087.107997940002,137.2979488800047,53545.30979544001 2023-06-01,13:45:10.000,152,11001795,13565,0,1685627109,13087.121470559992,137.32614540000213,53545.2958212 2023-06-01,13:45:11.000,152,11001815,13525,0,1685627110,13087.188833660002,137.37548930999765,53545.337743920005 2023-06-01,13:45:12.000,152,11001799,13365,0,1685627111,13087.222515209993,137.47417713000323,53545.337743920005 2023-06-01,13:45:13.000,152,11001777,13405,0,1685627112,13087.229251520002,137.50237365000066,53545.21197576001 2023-06-01,13:45:14.000,152,11001790,13645,0,1685627113,13087.249460450003,137.57286495000153,53545.25389848 2023-06-01,13:45:15.000,152,11001802,13245,0,1685627114,13087.229251520002,137.62220886000432,53545.20498864 2023-06-01,13:45:16.000,152,11001802,13445,0,1685627115,13087.357241409998,137.66450364000048,53545.288834080005 2023-06-01,13:45:17.000,152,11001827,13605,0,1685627116,13087.397659269998,137.7067984200039,53545.288834080005 2023-06-01,13:45:18.000,152,11001813,13325,0,1685627117,13087.491967609989,137.81958450000093,53545.35171816 2023-06-01,13:45:19.000,152,11001815,13685,0,1685627118,13087.505440229994,137.8900758000018,53545.386653760004 2023-06-01,13:45:20.000,152,11001808,13605,0,1685627119,13087.525649159994,137.9887636200001,53545.337743920005 2023-06-01,13:45:21.000,152,11001791,13605,0,1685627120,13087.55259439999,138.1015497000044,53545.3656924 2023-06-01,13:45:22.000,152,11001819,13605,0,1685627121,13087.545858089994,138.1508936099999,53545.27485984 2023-06-01,13:45:23.000,152,11001814,13605,0,1685627122,13087.59301225999,138.24958142999822,53545.42158936 2023-06-01,13:45:24.000,152,11001801,13245,0,1685627123,13087.73447476999,138.24958142999822,53545.37267952 2023-06-01,13:45:25.000,152,11001852,13925,0,1685627124,13087.74121108,138.298925340001,53545.48447344 2023-06-01,13:45:26.000,152,11001820,13445,0,1685627125,13087.77489262999,138.35531838000315,53545.435563600004 2023-06-01,13:45:27.000,152,11001792,13445,0,1685627126,13087.76142001,138.39056402999995,53545.47748632001 2023-06-01,13:45:28.000,152,11001827,13525,0,1685627127,13087.727738459995,138.42580968000402,53545.3656924 2023-06-01,13:45:29.000,152,11001807,13525,0,1685627128,13087.74121108,138.42580968000402,53545.407615120006 2023-06-01,13:45:30.000,152,11001765,13365,0,1685627129,13087.79510155999,138.43285881000338,53545.435563600004 2023-06-01,13:45:31.000,152,11001764,13565,0,1685627130,13087.788365249995,138.42580968000402,53545.46351208 2023-06-01,13:45:32.000,152,11001817,13285,0,1685627131,13087.75468369999,138.41876055000466,53545.48447344 2023-06-01,13:45:33.000,152,11001798,13445,0,1685627132,13087.80183787,138.40466228999867,53545.46351208 2023-06-01,13:45:34.000,152,11001776,13325,0,1685627133,13087.788365249995,138.3976131599993,53545.53338328 2023-06-01,13:45:35.000,152,11001796,13525,0,1685627134,13087.71426583999,138.37646577000123,53545.49146056 2023-06-01,13:45:36.000,152,11001768,13485,0,1685627135,13087.70079322,138.3623675100025,53545.44255072 2023-06-01,13:45:37.000,152,11001788,13485,0,1685627136,13087.63343011999,138.31302359999972,53545.41460224 2023-06-01,13:45:38.000,152,11001802,13485,0,1685627137,13087.6199575,138.2848270800023,53545.41460224 2023-06-01,13:45:39.000,152,11001788,13205,0,1685627138,13087.6199575,138.24958142999822,53545.44255072 2023-06-01,13:45:40.000,152,11001811,13645,0,1685627139,13087.57280332999,138.22843404000014,53545.386653760004 2023-06-01,13:45:41.000,152,11001807,13325,0,1685627140,13087.545858089994,138.19318839000334,53545.40062800001 2023-06-01,13:45:42.000,152,11001808,13645,0,1685627141,13087.545858089994,138.20728665000206,53545.4704992 2023-06-01,13:45:43.000,152,11001803,13685,0,1685627142,13087.525649159994,138.20728665000206,53545.47748632001 2023-06-01,13:45:44.000,152,11001825,13365,0,1685627143,13087.438077129998,138.21433578000142,53545.435563600004 2023-06-01,13:45:45.000,152,11001773,13525,0,1685627144,13087.411131889989,138.2354831699995,53545.39364088 2023-06-01,13:45:46.000,152,11001800,13405,0,1685627145,13087.431340819989,138.298925340001,53545.435563600004 2023-06-01,13:45:47.000,152,11001811,13645,0,1685627146,13087.343768789993,138.29187621000165,53545.41460224 2023-06-01,13:45:48.000,152,11001809,13245,0,1685627147,13087.296614619998,138.3341709899978,53545.44953784001 2023-06-01,13:45:49.000,152,11001800,13325,0,1685627148,13087.337032479998,138.39056402999995,53545.456524960005 2023-06-01,13:45:50.000,152,11001799,13605,0,1685627149,13087.289878309988,138.42580968000402,53545.42857648001 2023-06-01,13:45:51.000,152,11001800,13485,0,1685627150,13087.262933069993,138.43285881000338,53545.44953784001 2023-06-01,13:45:52.000,152,11001816,13525,0,1685627151,13087.209042590002,138.51744837000297,53545.386653760004 2023-06-01,13:45:53.000,152,11001821,13565,0,1685627152,13087.235987829998,138.53154663000169,53545.37267952 2023-06-01,13:45:54.000,152,11001800,13525,0,1685627153,13087.235987829998,138.58089054000448,53545.39364088 2023-06-01,13:45:55.000,152,11001806,13085,0,1685627154,13087.222515209993,138.61613619000127,53545.37267952 2023-06-01,13:45:56.000,152,11001798,13445,0,1685627155,13087.235987829998,138.65138183999807,53545.37267952 2023-06-01,13:45:57.000,152,11001802,13565,0,1685627156,13087.209042590002,138.67957836000278,53545.39364088 2023-06-01,13:45:58.000,152,11001797,13405,0,1685627157,13087.182097349993,138.7430205300043,53545.26088560001 2023-06-01,13:45:59.000,152,11001784,13405,0,1685627158,13087.188833660002,138.73597139999765,53545.25389848 2023-06-01,13:46:00.000,152,11001793,13685,0,1685627159,13087.161888419992,138.7430205300043,53545.23293712001 2023-06-01,13:46:01.000,152,11001774,13405,0,1685627160,13087.168624730002,138.757118790003,53545.23293712001 2023-06-01,13:46:02.000,152,11001773,13565,0,1685627161,13087.168624730002,138.76416792000236,53545.20498864 2023-06-01,13:46:03.000,152,11001765,13525,0,1685627162,13087.141679489992,138.76416792000236,53545.18402728 2023-06-01,13:46:04.000,152,11001753,13645,0,1685627163,13087.175361039997,138.80646269999852,53545.19800152 2023-06-01,13:46:05.000,152,11001817,13685,0,1685627164,13087.215778899998,138.75006966000365,53545.23293712001 2023-06-01,13:46:06.000,152,11001834,13525,0,1685627165,13087.141679489992,138.80646269999852,53545.11415608001 2023-06-01,13:46:07.000,152,11001769,13685,0,1685627166,13087.195569969997,138.757118790003,53545.12813032 2023-06-01,13:46:08.000,152,11001798,13525,0,1685627167,13087.128206870002,138.77121705000172,53545.14909168 2023-06-01,13:46:09.000,152,11001806,13405,0,1685627168,13087.121470559992,138.73597139999765,53545.14210456001 2023-06-01,13:46:10.000,152,11001756,13605,0,1685627169,13087.161888419992,138.7430205300043,53545.121143200005 2023-06-01,13:46:11.000,152,11001800,13565,0,1685627170,13087.148415800002,138.72187313999893,53545.17704016 2023-06-01,13:46:12.000,152,11001770,13765,0,1685627171,13087.101261629992,138.7289222699983,53545.13511744 2023-06-01,13:46:13.000,152,11001802,13525,0,1685627172,13087.128206870002,138.67252923000342,53545.1560788 2023-06-01,13:46:14.000,152,11001780,13525,0,1685627173,13087.148415800002,138.66548010000406,53545.14210456001 2023-06-01,13:46:15.000,152,11001811,13445,0,1685627174,13087.114734249997,138.62318532000063,53545.18402728 2023-06-01,13:46:16.000,152,11001771,13565,0,1685627175,13087.033898529997,138.63023445,53545.04428488001 2023-06-01,13:46:17.000,152,11001791,13765,0,1685627176,13087.040634839992,138.62318532000063,53545.100181840004 2023-06-01,13:46:18.000,152,11001758,13485,0,1685627177,13086.932853879996,138.62318532000063,53544.98838792 2023-06-01,13:46:19.000,152,11001825,13405,0,1685627178,13086.852018159996,138.6090870600019,53544.99537504001 2023-06-01,13:46:20.000,152,11001795,13485,0,1685627179,13086.872227089996,138.62318532000063,53545.05825912 2023-06-01,13:46:21.000,152,11001771,13325,0,1685627180,13086.872227089996,138.6090870600019,53545.05825912 2023-06-01,13:46:22.000,152,11001844,13645,0,1685627181,13086.771182439996,138.6584309700047,53544.96742656 2023-06-01,13:46:23.000,152,11001818,13565,0,1685627182,13086.7442372,138.65138183999807,53544.96043944 2023-06-01,13:46:24.000,152,11001802,12925,0,1685627183,13086.68361041,138.68662749000214,53544.96742656 2023-06-01,13:46:25.000,152,11001816,13725,0,1685627184,13086.670137789995,138.70072575000086,53544.97441368001 2023-06-01,13:46:26.000,152,11001830,13525,0,1685627185,13086.670137789995,138.7430205300043,53544.96742656 2023-06-01,13:46:27.000,152,11001819,13325,0,1685627186,13086.649928859995,138.7289222699983,53544.9115296 2023-06-01,13:46:28.000,152,11001762,13485,0,1685627187,13086.69708302999,138.81351182999788,53544.8416584 2023-06-01,13:46:29.000,152,11001802,13245,0,1685627188,13086.76444613,138.79941356999916,53544.91851672 2023-06-01,13:46:30.000,152,11001781,13445,0,1685627189,13086.811600299996,138.89810139000474,53544.93249096 2023-06-01,13:46:31.000,152,11001793,13605,0,1685627190,13086.82507292,138.93334704000154,53544.94646520001 2023-06-01,13:46:32.000,152,11001748,13565,0,1685627191,13086.84528185,139.0038383400024,53544.79274856 2023-06-01,13:46:33.000,152,11001775,13925,0,1685627192,13086.872227089996,139.04613311999856,53544.79973568 2023-06-01,13:46:34.000,152,11001793,13245,0,1685627193,13086.966535430001,139.088427900002,53544.848645519996 2023-06-01,13:46:35.000,152,11001769,13525,0,1685627194,13087.013689599997,139.13072267999814,53544.8416584 2023-06-01,13:46:36.000,152,11001755,13565,0,1685627195,13087.107997940002,139.17301746000157,53544.8416584 2023-06-01,13:46:37.000,152,11001774,13565,0,1685627196,13087.128206870002,139.16596833000222,53544.79274856 2023-06-01,13:46:38.000,152,11001777,13685,0,1685627197,13087.175361039997,139.18006659000093,53544.79274856 2023-06-01,13:46:39.000,152,11001810,13525,0,1685627198,13087.269669380003,139.17301746000157,53544.81370992 2023-06-01,13:46:40.000,152,11001798,13765,0,1685627199,13087.289878309988,139.16596833000222,53544.77877432001 2023-06-01,13:46:41.000,152,11001790,13485,0,1685627200,13087.357241409998,139.13072267999814,53544.77877432001 2023-06-01,13:46:42.000,152,11001790,13405,0,1685627201,13087.404395579993,139.18006659000093,53544.7717872 2023-06-01,13:46:43.000,152,11001777,13445,0,1685627202,13087.451549749989,139.10957529000007,53544.785761440005 2023-06-01,13:46:44.000,152,11001773,13485,0,1685627203,13087.545858089994,139.1025261600007,53544.8416584 2023-06-01,13:46:45.000,152,11001808,13645,0,1685627204,13087.55259439999,139.02498573000048,53544.79274856 2023-06-01,13:46:46.000,152,11001807,13685,0,1685627205,13087.539121779999,139.03203485999984,53544.81370992 2023-06-01,13:46:47.000,152,11001806,13605,0,1685627206,13087.646902739994,138.9756418199977,53544.883581120004 2023-06-01,13:46:48.000,152,11001818,13845,0,1685627207,13087.69405690999,138.98269095000433,53544.8416584 2023-06-01,13:46:49.000,152,11001784,13685,0,1685627208,13087.66037536,138.96859268999833,53544.79274856 2023-06-01,13:46:50.000,152,11001799,13605,0,1685627209,13087.707529529995,138.99678921000304,53544.834671280005 2023-06-01,13:46:51.000,152,11001787,13445,0,1685627210,13087.8220468,138.99678921000304,53544.85563264001 2023-06-01,13:46:52.000,152,11001772,13445,0,1685627211,13087.79510155999,138.98269095000433,53544.80672280001 2023-06-01,13:46:53.000,152,11001775,13845,0,1685627212,13087.81531048999,138.96859268999833,53544.82069704 2023-06-01,13:46:54.000,152,11001860,13565,0,1685627213,13087.828783109995,139.0038383400024,53544.8416584 2023-06-01,13:46:55.000,152,11001795,13565,0,1685627214,13087.78162894,139.01793660000112,53544.79274856 2023-06-01,13:46:56.000,152,11001806,13325,0,1685627215,13087.83551941999,139.0390839899992,53544.93947808 2023-06-01,13:46:57.000,152,11001773,13485,0,1685627216,13087.84225573,139.04613311999856,53544.89056824 2023-06-01,13:46:58.000,152,11001795,13525,0,1685627217,13087.80183787,139.08137877000263,53544.883581120004 2023-06-01,13:46:59.000,152,11001834,13485,0,1685627218,13087.79510155999,139.11662441999943,53544.9115296 2023-06-01,13:47:00.000,152,11001739,13405,0,1685627219,13087.808574179995,139.12367354999878,53544.93249096 2023-06-01,13:47:01.000,152,11001801,13405,0,1685627220,13087.8220468,139.13777181000478,53544.96043944 2023-06-01,13:47:02.000,152,11001776,13565,0,1685627221,13087.75468369999,139.17301746000157,53544.92550384001 2023-06-01,13:47:03.000,152,11001810,13525,0,1685627222,13087.70079322,139.18006659000093,53544.82069704 2023-06-01,13:47:04.000,152,11001780,13365,0,1685627223,13087.72100215,139.2505578900018,53544.86261976 2023-06-01,13:47:05.000,152,11001775,13645,0,1685627224,13087.68058429,139.21531223999773,53544.82768416001 2023-06-01,13:47:06.000,152,11001761,13405,0,1685627225,13087.586275949994,139.21531223999773,53544.77877432001 2023-06-01,13:47:07.000,152,11001788,13325,0,1685627226,13087.586275949994,139.1871157200003,53544.81370992 2023-06-01,13:47:08.000,152,11001798,13645,0,1685627227,13087.579539639999,139.1871157200003,53544.883581120004 2023-06-01,13:47:09.000,152,11001795,13365,0,1685627228,13087.59301225999,139.20826310999837,53544.89056824 2023-06-01,13:47:10.000,152,11001760,13765,0,1685627229,13087.505440229994,139.1871157200003,53544.883581120004 2023-06-01,13:47:11.000,152,11001875,13725,0,1685627230,13087.525649159994,139.15891920000286,53544.89056824 2023-06-01,13:47:12.000,152,11001801,13565,0,1685627231,13087.512176539989,139.15891920000286,53544.86261976 2023-06-01,13:47:13.000,152,11001766,13405,0,1685627232,13087.444813439994,139.10957529000007,53544.8416584 2023-06-01,13:47:14.000,152,11001794,13525,0,1685627233,13087.397659269998,139.10957529000007,53544.79973568 2023-06-01,13:47:15.000,152,11001809,13605,0,1685627234,13087.404395579993,139.07432964000327,53544.85563264001 2023-06-01,13:47:16.000,152,11001746,13565,0,1685627235,13087.397659269998,139.06023138000455,53544.7717872 2023-06-01,13:47:17.000,152,11001742,13245,0,1685627236,13087.377450339998,139.07432964000327,53544.7717872 2023-06-01,13:47:18.000,152,11001780,13405,0,1685627237,13087.296614619998,139.02498573000048,53544.72986448001 2023-06-01,13:47:19.000,152,11001781,13565,0,1685627238,13087.323559859993,139.02498573000048,53544.79274856 2023-06-01,13:47:20.000,152,11001812,13765,0,1685627239,13087.289878309988,139.01793660000112,53544.75781296001 2023-06-01,13:47:21.000,152,11001788,13485,0,1685627240,13087.242724139993,138.9756418199977,53544.69492888 2023-06-01,13:47:22.000,152,11001799,13685,0,1685627241,13087.215778899998,138.96859268999833,53544.70890312001 2023-06-01,13:47:23.000,152,11001826,13485,0,1685627242,13087.209042590002,138.94744530000025,53544.715890240004 2023-06-01,13:47:24.000,152,11001767,13445,0,1685627243,13087.195569969997,138.9544944299996,53544.666980400005 2023-06-01,13:47:25.000,152,11001787,13645,0,1685627244,13087.249460450003,138.91924878000282,53544.7717872 2023-06-01,13:47:26.000,152,11001825,13485,0,1685627245,13087.229251520002,138.96859268999833,53544.72986448001 2023-06-01,13:47:27.000,152,11001829,13525,0,1685627246,13087.242724139993,138.96154355999897,53544.76480008 2023-06-01,13:47:28.000,152,11001808,13605,0,1685627247,13087.202306279993,138.9544944299996,53544.72986448001 2023-06-01,13:47:29.000,152,11001780,13485,0,1685627248,13087.209042590002,138.9403961700009,53544.68794176001 2023-06-01,13:47:30.000,152,11001770,13405,0,1685627249,13087.107997940002,138.98974008000368,53544.6320448 2023-06-01,13:47:31.000,152,11001775,13605,0,1685627250,13087.141679489992,138.96154355999897,53544.72287736 2023-06-01,13:47:32.000,152,11001764,13765,0,1685627251,13087.161888419992,138.9756418199977,53544.7717872 2023-06-01,13:47:33.000,152,11001804,13605,0,1685627252,13087.121470559992,138.96859268999833,53544.7717872 2023-06-01,13:47:34.000,152,11001749,13485,0,1685627253,13087.087789010002,138.93334704000154,53544.715890240004 2023-06-01,13:47:35.000,152,11001751,13725,0,1685627254,13087.040634839992,138.88400312999875,53544.65999328001 2023-06-01,13:47:36.000,152,11001785,13605,0,1685627255,13086.980008049992,138.8910522599981,53544.68794176001 2023-06-01,13:47:37.000,152,11001791,13405,0,1685627256,13086.980008049992,138.91924878000282,53544.69492888 2023-06-01,13:47:38.000,152,11001786,13445,0,1685627257,13086.932853879996,138.9544944299996,53544.65300616 2023-06-01,13:47:39.000,152,11001776,13565,0,1685627258,13086.959799119992,138.96859268999833,53544.65300616 2023-06-01,13:47:40.000,152,11001795,13445,0,1685627259,13086.986744360001,138.96154355999897,53544.68794176001 2023-06-01,13:47:41.000,152,11001773,13605,0,1685627260,13087.013689599997,138.99678921000304,53544.68794176001 2023-06-01,13:47:42.000,152,11001783,13565,0,1685627261,13087.000216979992,138.96859268999833,53544.680954639996 2023-06-01,13:47:43.000,152,11001792,13325,0,1685627262,13086.939590189992,138.96154355999897,53544.65999328001 2023-06-01,13:47:44.000,152,11001723,13925,0,1685627263,13086.919381259991,138.99678921000304,53544.65300616 2023-06-01,13:47:45.000,152,11001769,13565,0,1685627264,13086.892436019996,138.98269095000433,53544.65999328001 2023-06-01,13:47:46.000,152,11001786,13325,0,1685627265,13086.946326500001,139.02498573000048,53544.64601904 2023-06-01,13:47:47.000,152,11001739,13365,0,1685627266,13086.899172329991,139.02498573000048,53544.64601904 2023-06-01,13:47:48.000,152,11001816,13565,0,1685627267,13086.852018159996,139.06023138000455,53544.60409632 2023-06-01,13:47:49.000,152,11001791,13525,0,1685627268,13086.912644949996,139.03203485999984,53544.62505768 2023-06-01,13:47:50.000,152,11001801,13645,0,1685627269,13086.939590189992,139.01793660000112,53544.6320448 2023-06-01,13:47:51.000,152,11001820,13525,0,1685627270,13086.932853879996,139.0038383400024,53544.59012208001 2023-06-01,13:47:52.000,152,11001811,13525,0,1685627271,13086.919381259991,139.02498573000048,53544.569160720006 2023-06-01,13:47:53.000,152,11001794,13685,0,1685627272,13086.912644949996,139.06023138000455,53544.513263759996 2023-06-01,13:47:54.000,152,11001791,13605,0,1685627273,13086.926117570001,139.0390839899992,53544.54121224001 2023-06-01,13:47:55.000,152,11001804,13325,0,1685627274,13087.006953290002,139.0672805100039,53544.56217360001 2023-06-01,13:47:56.000,152,11001816,13605,0,1685627275,13086.966535430001,139.08137877000263,53544.618070560005 2023-06-01,13:47:57.000,152,11001789,13605,0,1685627276,13086.966535430001,139.11662441999943,53544.513263759996 2023-06-01,13:47:58.000,152,11001789,13765,0,1685627277,13086.980008049992,139.09547703000135,53544.50627664 2023-06-01,13:47:59.000,152,11001811,13445,0,1685627278,13087.027162220002,139.02498573000048,53544.499289520005 2023-06-01,13:48:00.000,152,11001808,13565,0,1685627279,13087.006953290002,139.0390839899992,53544.48531528 2023-06-01,13:48:01.000,152,11001798,13485,0,1685627280,13087.027162220002,139.01793660000112,53544.4573668 2023-06-01,13:48:02.000,152,11001786,13405,0,1685627281,13087.013689599997,138.9544944299996,53544.46435392 2023-06-01,13:48:03.000,152,11001804,13645,0,1685627282,13087.013689599997,138.94744530000025,53544.43640544 2023-06-01,13:48:04.000,152,11001788,13445,0,1685627283,13087.094525319997,138.88400312999875,53544.513263759996 2023-06-01,13:48:05.000,152,11001764,13525,0,1685627284,13087.094525319997,138.8417083500026,53544.527238 2023-06-01,13:48:06.000,152,11001809,13565,0,1685627285,13087.114734249997,138.81351182999788,53544.548199360004 2023-06-01,13:48:07.000,152,11001828,13645,0,1685627286,13087.134943179997,138.79941356999916,53544.56217360001 2023-06-01,13:48:08.000,152,11001808,13525,0,1685627287,13087.060843769992,138.80646269999852,53544.46435392 2023-06-01,13:48:09.000,152,11001841,13245,0,1685627288,13087.094525319997,138.77121705000172,53544.46435392 2023-06-01,13:48:10.000,152,11001817,13685,0,1685627289,13087.101261629992,138.76416792000236,53544.48531528 2023-06-01,13:48:11.000,152,11001829,13405,0,1685627290,13087.060843769992,138.81351182999788,53544.47134104001 2023-06-01,13:48:12.000,152,11001805,13805,0,1685627291,13087.027162220002,138.79941356999916,53544.46435392 2023-06-01,13:48:13.000,152,11001773,13525,0,1685627292,13087.033898529997,138.81351182999788,53544.46435392 2023-06-01,13:48:14.000,152,11001792,13525,0,1685627293,13087.040634839992,138.78531531000044,53544.527238 2023-06-01,13:48:15.000,152,11001798,13085,0,1685627294,13086.986744360001,138.7923644399998,53544.47832816 2023-06-01,13:48:16.000,152,11001806,13605,0,1685627295,13086.939590189992,138.7923644399998,53544.499289520005 2023-06-01,13:48:17.000,152,11001804,13525,0,1685627296,13086.932853879996,138.77826618000108,53544.46435392 2023-06-01,13:48:18.000,152,11001780,13605,0,1685627297,13086.818336609991,138.75006966000365,53544.30365016001 2023-06-01,13:48:19.000,152,11001841,13325,0,1685627298,13086.858754469991,138.76416792000236,53544.35256000001 2023-06-01,13:48:20.000,152,11001797,13485,0,1685627299,13086.905908640001,138.75006966000365,53544.47134104001 2023-06-01,13:48:21.000,152,11001772,13325,0,1685627300,13086.946326500001,138.73597139999765,53544.47832816 2023-06-01,13:48:22.000,152,11001810,13285,0,1685627301,13086.919381259991,138.757118790003,53544.44339256001 2023-06-01,13:48:23.000,152,11001777,13405,0,1685627302,13086.852018159996,138.7289222699983,53544.39448272001 2023-06-01,13:48:24.000,152,11001784,13525,0,1685627303,13086.885699710001,138.7289222699983,53544.41544408 2023-06-01,13:48:25.000,152,11001772,13445,0,1685627304,13086.865490780001,138.70777488000022,53544.450379680005 2023-06-01,13:48:26.000,152,11001818,13525,0,1685627305,13086.905908640001,138.73597139999765,53544.40845696 2023-06-01,13:48:27.000,152,11001806,13285,0,1685627306,13086.791391369996,138.75006966000365,53544.39448272001 2023-06-01,13:48:28.000,152,11001813,13605,0,1685627307,13086.858754469991,138.757118790003,53544.36653424 2023-06-01,13:48:29.000,152,11001798,13765,0,1685627308,13086.852018159996,138.80646269999852,53544.42243120001 2023-06-01,13:48:30.000,152,11001731,13605,0,1685627309,13086.852018159996,138.79941356999916,53544.380508480004 2023-06-01,13:48:31.000,152,11001787,13765,0,1685627310,13086.838545539991,138.8205609600045,53544.39448272001 2023-06-01,13:48:32.000,152,11001779,13285,0,1685627311,13086.78465506,138.82761009000387,53544.27570168001 2023-06-01,13:48:33.000,152,11001762,13765,0,1685627312,13086.798127679991,138.92629791000218,53544.30365016001 2023-06-01,13:48:34.000,152,11001801,13765,0,1685627313,13086.798127679991,138.93334704000154,53544.282688800005 2023-06-01,13:48:35.000,152,11001785,13525,0,1685627314,13086.798127679991,138.96154355999897,53544.31063728 2023-06-01,13:48:36.000,152,11001776,13245,0,1685627315,13086.7442372,138.9756418199977,53544.30365016001 2023-06-01,13:48:37.000,152,11001804,13805,0,1685627316,13086.670137789995,139.01088747000176,53544.22679184001 2023-06-01,13:48:38.000,152,11001788,13445,0,1685627317,13086.73750088999,139.06023138000455,53544.26172744 2023-06-01,13:48:39.000,152,11001753,13245,0,1685627318,13086.71729195999,139.0390839899992,53544.2477532 2023-06-01,13:48:40.000,152,11001770,13525,0,1685627319,13086.670137789995,139.09547703000135,53544.163907760005 2023-06-01,13:48:41.000,152,11001774,13565,0,1685627320,13086.60277469,139.088427900002,53544.17089488 2023-06-01,13:48:42.000,152,11001768,13365,0,1685627321,13086.61624730999,139.08137877000263,53544.10102368 2023-06-01,13:48:43.000,152,11001768,13365,0,1685627322,13086.64319255,139.09547703000135,53544.15692064001 2023-06-01,13:48:44.000,152,11001775,13485,0,1685627323,13086.629719929995,139.09547703000135,53544.19884336 2023-06-01,13:48:45.000,152,11001795,13365,0,1685627324,13086.59603837999,139.088427900002,53544.163907760005 2023-06-01,13:48:46.000,152,11001753,13365,0,1685627325,13086.609510999995,139.09547703000135,53544.15692064001 2023-06-01,13:48:47.000,152,11001735,13605,0,1685627326,13086.589302069995,139.11662441999943,53544.09403656 2023-06-01,13:48:48.000,152,11001804,13605,0,1685627327,13086.52193897,139.13777181000478,53544.03813960001 2023-06-01,13:48:49.000,152,11001778,13485,0,1685627328,13086.508466349995,139.1518700700035,53544.066088080006 2023-06-01,13:48:50.000,152,11001836,13565,0,1685627329,13086.5421479,139.18006659000093,53544.03813960001 2023-06-01,13:48:51.000,152,11001851,13565,0,1685627330,13086.548884209995,139.17301746000157,53544.02416536 2023-06-01,13:48:52.000,152,11001791,13485,0,1685627331,13086.508466349995,139.16596833000222,53543.996216880005 2023-06-01,13:48:53.000,152,11001791,13405,0,1685627332,13086.53541158999,139.17301746000157,53543.97525552 2023-06-01,13:48:54.000,152,11001793,13565,0,1685627333,13086.55562051999,139.17301746000157,53544.01717824001 2023-06-01,13:48:55.000,152,11001801,13725,0,1685627334,13086.53541158999,139.23645963000308,53543.94031992001 2023-06-01,13:48:56.000,152,11001773,13205,0,1685627335,13086.53541158999,139.2505578900018,53543.996216880005 2023-06-01,13:48:57.000,152,11001772,13565,0,1685627336,13086.50173004,139.22941050000372,53543.96826840001 2023-06-01,13:48:58.000,152,11001776,13485,0,1685627337,13086.46131218,139.27875440999924,53543.9333328 2023-06-01,13:48:59.000,152,11001736,13925,0,1685627338,13086.42089432,139.27170527999988,53543.9333328 2023-06-01,13:49:00.000,152,11001759,13445,0,1685627339,13086.47478479999,139.27875440999924,53544.003204 2023-06-01,13:49:01.000,152,11001808,13805,0,1685627340,13086.45457586999,139.2999018000046,53544.03813960001 2023-06-01,13:49:02.000,152,11001773,13565,0,1685627341,13086.40068539,139.30695093000395,53543.95429416 2023-06-01,13:49:03.000,152,11001797,13325,0,1685627342,13086.340058599999,139.3140000600033,53543.91237144 2023-06-01,13:49:04.000,152,11001823,13405,0,1685627343,13086.340058599999,139.2999018000046,53543.9333328 2023-06-01,13:49:05.000,152,11001810,13685,0,1685627344,13086.319849669999,139.27170527999988,53543.96128128 2023-06-01,13:49:06.000,152,11001768,13525,0,1685627345,13086.265959189994,139.25760702000116,53543.92634568 2023-06-01,13:49:07.000,152,11001783,13445,0,1685627346,13086.185123469993,139.22236137000436,53543.84948736001 2023-06-01,13:49:08.000,152,11001779,13285,0,1685627347,13086.185123469993,139.16596833000222,53543.98922976001 2023-06-01,13:49:09.000,152,11001790,13525,0,1685627348,13086.191859779989,139.21531223999773,53543.96826840001 2023-06-01,13:49:10.000,152,11001769,13405,0,1685627349,13086.151441919988,139.15891920000286,53543.96826840001 2023-06-01,13:49:11.000,152,11001753,13445,0,1685627350,13086.104287749993,139.13072267999814,53543.9333328 2023-06-01,13:49:12.000,152,11001767,13445,0,1685627351,13085.983034169993,139.12367354999878,53543.842500239996 2023-06-01,13:49:13.000,152,11001766,13565,0,1685627352,13085.935879999997,139.0672805100039,53543.75166768001 2023-06-01,13:49:14.000,152,11001789,13525,0,1685627353,13085.902198449992,139.04613311999856,53543.842500239996 2023-06-01,13:49:15.000,152,11001789,13445,0,1685627354,13085.888725830002,138.99678921000304,53543.828526000005 2023-06-01,13:49:16.000,152,11001793,13325,0,1685627355,13085.922407379992,138.91924878000282,53543.779616160005 2023-06-01,13:49:17.000,152,11001819,13445,0,1685627356,13085.908934760002,138.9403961700009,53543.75166768001 2023-06-01,13:49:18.000,152,11001783,13645,0,1685627357,13085.956088929997,138.88400312999875,53543.82153888001 2023-06-01,13:49:19.000,152,11001803,13445,0,1685627358,13085.929143690002,138.86285574000067,53543.77262904001 2023-06-01,13:49:20.000,152,11001784,13725,0,1685627359,13085.935879999997,138.81351182999788,53543.730706320006 2023-06-01,13:49:21.000,152,11001785,13405,0,1685627360,13085.895462139997,138.83465922000323,53543.63288664001 2023-06-01,13:49:22.000,152,11001838,13525,0,1685627361,13085.895462139997,138.84875748000195,53543.660835120005 2023-06-01,13:49:23.000,152,11001815,13485,0,1685627362,13085.942616309992,138.84875748000195,53543.730706320006 2023-06-01,13:49:24.000,152,11001829,13645,0,1685627363,13086.050397270003,138.82761009000387,53543.74468056 2023-06-01,13:49:25.000,152,11001827,13325,0,1685627364,13086.009979410002,138.8769539999994,53543.73769344 2023-06-01,13:49:26.000,152,11001842,13365,0,1685627365,13086.036924649998,138.9051505200041,53543.74468056 2023-06-01,13:49:27.000,152,11001771,13645,0,1685627366,13086.016715719998,138.89810139000474,53543.68179648001 2023-06-01,13:49:28.000,152,11001800,13565,0,1685627367,13085.949352620002,138.96154355999897,53543.62589952 2023-06-01,13:49:29.000,152,11001821,13605,0,1685627368,13085.962825239993,138.96154355999897,53543.63288664001 2023-06-01,13:49:30.000,152,11001766,13565,0,1685627369,13086.009979410002,138.9544944299996,53543.64686088 2023-06-01,13:49:31.000,152,11001830,13525,0,1685627370,13085.976297859997,138.9544944299996,53543.64686088 2023-06-01,13:49:32.000,152,11001800,13605,0,1685627371,13085.969561550002,138.94744530000025,53543.6189124 2023-06-01,13:49:33.000,152,11001846,13405,0,1685627372,13085.969561550002,138.9403961700009,53543.59795104 2023-06-01,13:49:34.000,152,11001812,13565,0,1685627373,13086.030188340002,138.9051505200041,53543.70275784001 2023-06-01,13:49:35.000,152,11001835,13245,0,1685627374,13085.989770480002,138.86285574000067,53543.63987376 2023-06-01,13:49:36.000,152,11001809,13405,0,1685627375,13085.989770480002,138.84875748000195,53543.6189124 2023-06-01,13:49:37.000,152,11001780,13605,0,1685627376,13085.989770480002,138.84875748000195,53543.59795104 2023-06-01,13:49:38.000,152,11001794,13405,0,1685627377,13085.935879999997,138.8558066100013,53543.542054080004 2023-06-01,13:49:39.000,152,11001793,13325,0,1685627378,13085.915671069997,138.83465922000323,53543.51410560001 2023-06-01,13:49:40.000,152,11001775,13605,0,1685627379,13086.057133579998,138.82761009000387,53543.58397680001 2023-06-01,13:49:41.000,152,11001806,13485,0,1685627380,13086.057133579998,138.83465922000323,53543.563015440006 2023-06-01,13:49:42.000,152,11001767,13365,0,1685627381,13086.003243099993,138.81351182999788,53543.563015440006 2023-06-01,13:49:43.000,152,11001759,13405,0,1685627382,13085.989770480002,138.8205609600045,53543.52109272 2023-06-01,13:49:44.000,152,11001809,13525,0,1685627383,13086.016715719998,138.7923644399998,53543.5490412 2023-06-01,13:49:45.000,152,11001794,13445,0,1685627384,13086.009979410002,138.73597139999765,53543.52807984 2023-06-01,13:49:46.000,152,11001834,13645,0,1685627385,13086.043660959993,138.7430205300043,53543.493144240005 2023-06-01,13:49:47.000,152,11001820,13565,0,1685627386,13085.929143690002,138.77121705000172,53543.42327304 2023-06-01,13:49:48.000,152,11001804,13245,0,1685627387,13085.976297859997,138.70777488000022,53543.53506696001 2023-06-01,13:49:49.000,152,11001781,13405,0,1685627388,13086.016715719998,138.7430205300043,53543.55602832001 2023-06-01,13:49:50.000,152,11001841,13485,0,1685627389,13086.016715719998,138.6936766200015,53543.507118479996 2023-06-01,13:49:51.000,152,11001797,13445,0,1685627390,13086.036924649998,138.7289222699983,53543.57698968 2023-06-01,13:49:52.000,152,11001795,13565,0,1685627391,13085.969561550002,138.71482400999957,53543.51410560001 2023-06-01,13:49:53.000,152,11001803,13605,0,1685627392,13085.969561550002,138.71482400999957,53543.493144240005 2023-06-01,13:49:54.000,152,11001835,13445,0,1685627393,13086.023452029993,138.73597139999765,53543.46519576001 2023-06-01,13:49:55.000,152,11001803,13765,0,1685627394,13086.009979410002,138.70777488000022,53543.51410560001 2023-06-01,13:49:56.000,152,11001811,13725,0,1685627395,13086.030188340002,138.70072575000086,53543.45820864 2023-06-01,13:49:57.000,152,11001795,13805,0,1685627396,13086.070606199988,138.71482400999957,53543.444234400005 2023-06-01,13:49:58.000,152,11001764,13405,0,1685627397,13086.057133579998,138.6936766200015,53543.42327304 2023-06-01,13:49:59.000,152,11001790,13565,0,1685627398,13086.050397270003,138.6936766200015,53543.50013136 2023-06-01,13:50:00.000,152,11001808,13525,0,1685627399,13086.063869889993,138.67957836000278,53543.43724728001 2023-06-01,13:50:01.000,152,11001756,13485,0,1685627400,13086.050397270003,138.67957836000278,53543.45820864 2023-06-01,13:50:02.000,152,11001811,13405,0,1685627401,13085.969561550002,138.71482400999957,53543.36737608001 2023-06-01,13:50:03.000,152,11001777,13565,0,1685627402,13085.983034169993,138.71482400999957,53543.4092988 2023-06-01,13:50:04.000,152,11001775,13685,0,1685627403,13085.983034169993,138.70777488000022,53543.47917 2023-06-01,13:50:05.000,152,11001792,13285,0,1685627404,13085.976297859997,138.68662749000214,53543.374363200004 2023-06-01,13:50:06.000,152,11001813,13725,0,1685627405,13085.989770480002,138.67252923000342,53543.50013136 2023-06-01,13:50:07.000,152,11001781,13605,0,1685627406,13085.942616309992,138.66548010000406,53543.40231168 2023-06-01,13:50:08.000,152,11001770,13325,0,1685627407,13085.834835349997,138.63728357999935,53543.29051776 2023-06-01,13:50:09.000,152,11001753,13725,0,1685627408,13085.821362729992,138.60203793000255,53543.36737608001 2023-06-01,13:50:10.000,152,11001796,13325,0,1685627409,13085.841571659992,138.56679227999848,53543.34641472001 2023-06-01,13:50:11.000,152,11001784,13405,0,1685627410,13085.787681180002,138.52449750000233,53543.34641472001 2023-06-01,13:50:12.000,152,11001816,13765,0,1685627411,13085.733790699996,138.50335011000425,53543.31147912 2023-06-01,13:50:13.000,152,11001804,13565,0,1685627412,13085.727054390001,138.42580968000402,53543.34641472001 2023-06-01,13:50:14.000,152,11001760,13805,0,1685627413,13085.693372839996,138.3623675100025,53543.36038896 2023-06-01,13:50:15.000,152,11001791,13485,0,1685627414,13085.632746049996,138.32007272999908,53543.276543520005 2023-06-01,13:50:16.000,152,11001777,13485,0,1685627415,13085.599064499991,138.24253229999886,53543.2346208 2023-06-01,13:50:17.000,152,11001830,13525,0,1685627416,13085.53843770999,138.20728665000206,53543.25558216 2023-06-01,13:50:18.000,152,11001792,13765,0,1685627417,13085.47781091999,138.19318839000334,53543.171736719996 2023-06-01,13:50:19.000,152,11001793,13605,0,1685627418,13085.42392044,138.16499186999863,53543.19968520001 2023-06-01,13:50:20.000,152,11001833,13445,0,1685627419,13085.44412937,138.14384448000055,53543.206672320004 2023-06-01,13:50:21.000,152,11001804,13605,0,1685627420,13085.430656749995,138.14384448000055,53543.227633680006 2023-06-01,13:50:22.000,152,11001806,13285,0,1685627421,13085.349821029995,138.1367953500012,53543.14378824 2023-06-01,13:50:23.000,152,11001798,13365,0,1685627422,13085.248776379995,138.172040999998,53543.05295568001 2023-06-01,13:50:24.000,152,11001767,13525,0,1685627423,13085.24204007,138.15794273999927,53543.108852640005 2023-06-01,13:50:25.000,152,11001785,13245,0,1685627424,13085.21509482999,138.12269709000248,53543.08090416001 2023-06-01,13:50:26.000,152,11001798,13365,0,1685627425,13085.140995419999,138.08040230999904,53543.0948784 2023-06-01,13:50:27.000,152,11001762,13645,0,1685627426,13084.992796599989,138.09450056999776,53542.98308448001 2023-06-01,13:50:28.000,152,11001787,13565,0,1685627427,13085.066896009994,138.08040230999904,53543.12282688 2023-06-01,13:50:29.000,152,11001799,13445,0,1685627428,13085.006269219994,138.08040230999904,53543.15077536001 2023-06-01,13:50:30.000,152,11001819,13765,0,1685627429,13084.979323979998,138.05925492000097,53543.07391704 2023-06-01,13:50:31.000,152,11001806,13725,0,1685627430,13084.898488259998,138.1015497000044,53543.04596856 2023-06-01,13:50:32.000,152,11001765,13405,0,1685627431,13084.918697189998,138.14384448000055,53543.0250072 2023-06-01,13:50:33.000,152,11001747,13685,0,1685627432,13084.878279329998,138.12269709000248,53543.004045839996 2023-06-01,13:50:34.000,152,11001819,13525,0,1685627433,13084.851334090003,138.172040999998,53542.955136 2023-06-01,13:50:35.000,152,11001818,13525,0,1685627434,13084.790707300002,138.20728665000206,53542.892251920006 2023-06-01,13:50:36.000,152,11001831,13605,0,1685627435,13084.864806709993,138.17909013000462,53542.941161760005 2023-06-01,13:50:37.000,152,11001793,13045,0,1685627436,13084.844597779993,138.15794273999927,53542.89923904 2023-06-01,13:50:38.000,152,11001792,13485,0,1685627437,13084.790707300002,138.12974622000183,53542.80141936 2023-06-01,13:50:39.000,152,11001831,13405,0,1685627438,13084.864806709993,138.0874514399984,53542.85731632 2023-06-01,13:50:40.000,152,11001781,13565,0,1685627439,13084.837861469998,138.1367953500012,53542.80141936 2023-06-01,13:50:41.000,152,11001779,13325,0,1685627440,13084.804179919993,138.1015497000044,53542.871290560004 2023-06-01,13:50:42.000,152,11001787,13525,0,1685627441,13084.763762059993,138.07335317999969,53542.780458 2023-06-01,13:50:43.000,152,11001751,13245,0,1685627442,13084.655981099997,138.06630405000033,53542.73154816 2023-06-01,13:50:44.000,152,11001752,13765,0,1685627443,13084.709871580002,138.07335317999969,53542.76648376001 2023-06-01,13:50:45.000,152,11001796,13605,0,1685627444,13084.750289440002,138.0381075300029,53542.836354959996 2023-06-01,13:50:46.000,152,11001809,13325,0,1685627445,13084.723344199992,138.00991100999818,53542.79443224001 2023-06-01,13:50:47.000,152,11001785,13245,0,1685627446,13084.655981099997,137.99581274999946,53542.75949664 2023-06-01,13:50:48.000,152,11001777,13445,0,1685627447,13084.527991210001,137.96056710000266,53542.654689840005 2023-06-01,13:50:49.000,152,11001773,13245,0,1685627448,13084.480837039991,137.88302667000244,53542.66167696 2023-06-01,13:50:50.000,152,11001776,13525,0,1685627449,13084.460628109991,137.85483014999772,53542.67565120001 2023-06-01,13:50:51.000,152,11001794,13605,0,1685627450,13084.3865287,137.83368275999965,53542.6407156 2023-06-01,13:50:52.000,152,11001820,13365,0,1685627451,13084.332638219996,137.74909320000006,53542.52892168001 2023-06-01,13:50:53.000,152,11001810,13405,0,1685627452,13084.31916559999,137.7067984200039,53542.54289592 2023-06-01,13:50:54.000,152,11001798,13565,0,1685627453,13084.25853880999,137.67155276999983,53542.57783152001 2023-06-01,13:50:55.000,152,11001819,13445,0,1685627454,13084.22485726,137.62220886000432,53542.54988304001 2023-06-01,13:50:56.000,152,11001790,13485,0,1685627455,13084.17770308999,137.53761930000474,53542.52892168001 2023-06-01,13:50:57.000,152,11001799,13925,0,1685627456,13084.08339475,137.51647190999938,53542.486998960005 2023-06-01,13:50:58.000,152,11001832,13485,0,1685627457,13084.090131059995,137.46712800000387,53542.48001184001 2023-06-01,13:50:59.000,152,11001839,13685,0,1685627458,13084.049713199995,137.41778409000108,53542.47302472 2023-06-01,13:51:00.000,152,11001799,13605,0,1685627459,13084.00255903,137.37548930999765,53542.45206336 2023-06-01,13:51:01.000,152,11001826,13565,0,1685627460,13083.948668549994,137.34024366000085,53542.368217920004 2023-06-01,13:51:02.000,152,11001826,13645,0,1685627461,13083.95540485999,137.31204714000341,53542.3961664 2023-06-01,13:51:03.000,152,11001811,13485,0,1685627462,13083.89477806999,137.31204714000341,53542.36123080001 2023-06-01,13:51:04.000,152,11001827,13605,0,1685627463,13083.854360209989,137.32614540000213,53542.24943688 2023-06-01,13:51:05.000,152,11001795,13765,0,1685627464,13083.800469729998,137.30499801000406,53542.27738536 2023-06-01,13:51:06.000,152,11001770,13565,0,1685627465,13083.820678659999,137.31909627000277,53542.29834672 2023-06-01,13:51:07.000,152,11001792,13565,0,1685627466,13083.760051869998,137.32614540000213,53542.17257856001 2023-06-01,13:51:08.000,152,11001782,13565,0,1685627467,13083.786997109994,137.31204714000341,53542.26341112001 2023-06-01,13:51:09.000,152,11001772,13605,0,1685627468,13083.766788179993,137.29089974999806,53542.29834672 2023-06-01,13:51:10.000,152,11001829,13605,0,1685627469,13083.733106629988,137.30499801000406,53542.22847552 2023-06-01,13:51:11.000,152,11001765,13685,0,1685627470,13083.638798289998,137.35434191999957,53542.17956568 2023-06-01,13:51:12.000,152,11001761,13765,0,1685627471,13083.679216149998,137.35434191999957,53542.22847552 2023-06-01,13:51:13.000,152,11001816,13605,0,1685627472,13083.591644120002,137.38253844000428,53542.151617200005 2023-06-01,13:51:14.000,152,11001816,13485,0,1685627473,13083.571435190002,137.40368583000236,53542.12366872001 2023-06-01,13:51:15.000,152,11001808,13605,0,1685627474,13083.517544709997,137.38958757000364,53542.12366872001 2023-06-01,13:51:16.000,152,11001806,13765,0,1685627475,13083.497335779997,137.41778409000108,53542.09572024001 2023-06-01,13:51:17.000,152,11001784,13765,0,1685627476,13083.490599470002,137.40368583000236,53542.15860432 2023-06-01,13:51:18.000,152,11001798,13765,0,1685627477,13083.463654229992,137.38253844000428,53542.08873312 2023-06-01,13:51:19.000,152,11001773,13405,0,1685627478,13083.436708989997,137.3472927900002,53542.03982328 2023-06-01,13:51:20.000,152,11001785,13365,0,1685627479,13083.362609579992,137.32614540000213,53541.94899072 2023-06-01,13:51:21.000,152,11001805,13565,0,1685627480,13083.376082199997,137.2979488800047,53542.032836160004 2023-06-01,13:51:22.000,152,11001768,13445,0,1685627481,13083.376082199997,137.2486049700019,53541.96995208 2023-06-01,13:51:23.000,152,11001746,13725,0,1685627482,13083.382818509992,137.2486049700019,53542.00488768001 2023-06-01,13:51:24.000,152,11001748,13845,0,1685627483,13083.335664339997,137.22040845000447,53541.886106640006 2023-06-01,13:51:25.000,152,11001757,13645,0,1685627484,13083.308719100001,137.20631018999848,53541.85815816001 2023-06-01,13:51:26.000,152,11001798,13285,0,1685627485,13083.389554820002,137.13581889000488,53541.9420036 2023-06-01,13:51:27.000,152,11001792,13525,0,1685627486,13083.315455409997,137.14286802000424,53541.91405512 2023-06-01,13:51:28.000,152,11001810,13485,0,1685627487,13083.281773859992,137.11467149999953,53541.84418392 2023-06-01,13:51:29.000,152,11001787,13685,0,1685627488,13083.248092310001,137.05122932999802,53541.80924832001 2023-06-01,13:51:30.000,152,11001763,13485,0,1685627489,13083.288510170001,137.03008193999995,53541.76033848001 2023-06-01,13:51:31.000,152,11001812,13765,0,1685627490,13083.16725659,137.05122932999802,53541.718415760006 2023-06-01,13:51:32.000,152,11001809,13525,0,1685627491,13083.200938139991,137.01598368000123,53541.77431272 2023-06-01,13:51:33.000,152,11001812,13565,0,1685627492,13083.194201829996,137.00893455000187,53541.77431272 2023-06-01,13:51:34.000,152,11001786,13565,0,1685627493,13083.234619689996,137.0371310699993,53541.76033848001 2023-06-01,13:51:35.000,152,11001758,13645,0,1685627494,13083.18746552,136.99483629000315,53541.76033848001 2023-06-01,13:51:36.000,152,11001836,13525,0,1685627495,13083.140311349991,137.01598368000123,53541.74636424 2023-06-01,13:51:37.000,152,11001774,13525,0,1685627496,13083.05947562999,137.0371310699993,53541.70444152 2023-06-01,13:51:38.000,152,11001759,13365,0,1685627497,13083.06621194,137.05122932999802,53541.60662184 2023-06-01,13:51:39.000,152,11001788,13485,0,1685627498,13083.113366109996,137.06532759000402,53541.70444152 2023-06-01,13:51:40.000,152,11001801,13325,0,1685627499,13083.093157179996,137.07942585000274,53541.67649304 2023-06-01,13:51:41.000,152,11001748,13285,0,1685627500,13083.093157179996,137.14286802000424,53541.67649304 2023-06-01,13:51:42.000,152,11001743,13485,0,1685627501,13083.05947562999,137.13581889000488,53541.69046728001 2023-06-01,13:51:43.000,152,11001812,13845,0,1685627502,13083.03926669999,137.11467149999953,53541.73937712001 2023-06-01,13:51:44.000,152,11001822,13525,0,1685627503,13083.032530389995,137.14286802000424,53541.66950592001 2023-06-01,13:51:45.000,152,11001796,13565,0,1685627504,13082.98537622,137.19926105999912,53541.70444152 2023-06-01,13:51:46.000,152,11001818,13485,0,1685627505,13082.98537622,137.1851628000004,53541.64155744001 2023-06-01,13:51:47.000,152,11001821,13445,0,1685627506,13082.870858949995,137.19221192999976,53541.557712 2023-06-01,13:51:48.000,152,11001792,13565,0,1685627507,13082.9045405,137.25565410000127,53541.58566048 2023-06-01,13:51:49.000,152,11001809,13605,0,1685627508,13082.91801311999,137.22745758000383,53541.66950592001 2023-06-01,13:51:50.000,152,11001781,13405,0,1685627509,13082.85738632999,137.2486049700019,53541.59264760001 2023-06-01,13:51:51.000,152,11001781,13445,0,1685627510,13082.79675953999,137.31204714000341,53541.62059608001 2023-06-01,13:51:52.000,152,11001827,13805,0,1685627511,13082.73613274999,137.30499801000406,53541.51578928 2023-06-01,13:51:53.000,152,11001801,13765,0,1685627512,13082.742869059999,137.3472927900002,53541.56469912 2023-06-01,13:51:54.000,152,11001812,13525,0,1685627513,13082.67550595999,137.3684401799983,53541.45989232 2023-06-01,13:51:55.000,152,11001784,13285,0,1685627514,13082.668769649994,137.396636700003,53541.42495672001 2023-06-01,13:51:56.000,152,11001766,13605,0,1685627515,13082.688978579994,137.38958757000364,53541.480853680005 2023-06-01,13:51:57.000,152,11001817,13565,0,1685627516,13082.614879169989,137.36139104999893,53541.45989232 2023-06-01,13:51:58.000,152,11001794,13565,0,1685627517,13082.662033339999,137.40368583000236,53541.49482792001 2023-06-01,13:51:59.000,152,11001854,13525,0,1685627518,13082.574461309989,137.36139104999893,53541.49482792001 2023-06-01,13:52:00.000,152,11001786,13645,0,1685627519,13082.513834519988,137.3684401799983,53541.45989232 2023-06-01,13:52:01.000,152,11001792,13525,0,1685627520,13082.480152969998,137.34024366000085,53541.43893096 2023-06-01,13:52:02.000,152,11001790,13565,0,1685627521,13082.453207729988,137.38958757000364,53541.383034000006 2023-06-01,13:52:03.000,152,11001790,13485,0,1685627522,13082.406053559993,137.41778409000108,53541.40399536001 2023-06-01,13:52:04.000,152,11001801,13405,0,1685627523,13082.325217839993,137.46712800000387,53541.34111128 2023-06-01,13:52:05.000,152,11001807,13405,0,1685627524,13082.291536290002,137.4812262600026,53541.383034000006 2023-06-01,13:52:06.000,152,11001820,13685,0,1685627525,13082.318481529997,137.5305701699981,53541.45290520001 2023-06-01,13:52:07.000,152,11001802,13725,0,1685627526,13082.217436879997,137.53761930000474,53541.39700824 2023-06-01,13:52:08.000,152,11001800,13645,0,1685627527,13082.109655920001,137.55171756000345,53541.32014992 2023-06-01,13:52:09.000,152,11001801,13645,0,1685627528,13082.136601159997,137.5799140800009,53541.30617568001 2023-06-01,13:52:10.000,152,11001808,13405,0,1685627529,13082.055765439996,137.5587666900028,53541.27124008 2023-06-01,13:52:11.000,152,11001791,13525,0,1685627530,13082.008611270001,137.62220886000432,53541.35508552001 2023-06-01,13:52:12.000,152,11001739,13485,0,1685627531,13081.96819341,137.68565102999855,53541.28521432001 2023-06-01,13:52:13.000,152,11001788,13405,0,1685627532,13081.914302929996,137.68565102999855,53541.20835600001 2023-06-01,13:52:14.000,152,11001814,13525,0,1685627533,13081.90756662,137.71384755000327,53541.23630448001 2023-06-01,13:52:15.000,152,11001787,13765,0,1685627534,13081.84693983,137.75614232999942,53541.2432916 2023-06-01,13:52:16.000,152,11001814,13885,0,1685627535,13081.793049349995,137.76319145999878,53541.20136888 2023-06-01,13:52:17.000,152,11001794,13565,0,1685627536,13081.72568625,137.7913879800035,53541.145471920005 2023-06-01,13:52:18.000,152,11001776,13445,0,1685627537,13081.72568625,137.78433885000413,53541.15944616001 2023-06-01,13:52:19.000,152,11001769,13525,0,1685627538,13081.69874100999,137.79843711000285,53541.1734204 2023-06-01,13:52:20.000,152,11001779,13605,0,1685627539,13081.611168979995,137.8054862400022,53541.13848480001 2023-06-01,13:52:21.000,152,11001799,13565,0,1685627540,13081.61790528999,137.7913879800035,53541.08957496001 2023-06-01,13:52:22.000,152,11001762,13405,0,1685627541,13081.6246416,137.8054862400022,53541.1035492 2023-06-01,13:52:23.000,152,11001805,13765,0,1685627542,13081.61790528999,137.75614232999942,53541.13848480001 2023-06-01,13:52:24.000,152,11001821,13525,0,1685627543,13081.570751119994,137.78433885000413,53541.06162648 2023-06-01,13:52:25.000,152,11001797,13485,0,1685627544,13081.483179089999,137.69974929000455,53541.033678 2023-06-01,13:52:26.000,152,11001770,13805,0,1685627545,13081.523596949999,137.65745451000112,53541.07560072 2023-06-01,13:52:27.000,152,11001784,13605,0,1685627546,13081.449497539994,137.5799140800009,53541.08258784 2023-06-01,13:52:28.000,152,11001794,13685,0,1685627547,13081.402343369999,137.5587666900028,53541.04066512001 2023-06-01,13:52:29.000,152,11001793,13645,0,1685627548,13081.409079679994,137.4953245200013,53541.15245904 2023-06-01,13:52:30.000,152,11001806,13525,0,1685627549,13081.375398129989,137.50942278000002,53540.99874240001 2023-06-01,13:52:31.000,152,11001820,13525,0,1685627550,13081.402343369999,137.45302973999787,53541.033678 2023-06-01,13:52:32.000,152,11001806,13605,0,1685627551,13081.348452889993,137.44598060999851,53540.97079392001 2023-06-01,13:52:33.000,152,11001757,13525,0,1685627552,13081.274353479988,137.38958757000364,53540.87297424001 2023-06-01,13:52:34.000,152,11001738,13765,0,1685627553,13081.281089789998,137.38958757000364,53540.879961360006 2023-06-01,13:52:35.000,152,11001794,13645,0,1685627554,13081.274353479988,137.3472927900002,53540.91489696 2023-06-01,13:52:36.000,152,11001799,13445,0,1685627555,13081.321507649998,137.3472927900002,53540.928871200005 2023-06-01,13:52:37.000,152,11001771,13245,0,1685627556,13081.173308830002,137.34024366000085,53540.80310304001 2023-06-01,13:52:38.000,152,11001775,13525,0,1685627557,13081.233935619988,137.31204714000341,53540.88694848 2023-06-01,13:52:39.000,152,11001795,13285,0,1685627558,13081.159836209998,137.29089974999806,53540.87297424001 2023-06-01,13:52:40.000,152,11001809,13645,0,1685627559,13081.139627279998,137.25565410000127,53540.85201288001 2023-06-01,13:52:41.000,152,11001797,13325,0,1685627560,13081.018373699997,137.24155584000255,53540.810090160005 2023-06-01,13:52:42.000,152,11001776,13485,0,1685627561,13081.038582629997,137.25565410000127,53540.712270480006 2023-06-01,13:52:43.000,152,11001813,13485,0,1685627562,13080.957746909997,137.2838506199987,53540.761180320005 2023-06-01,13:52:44.000,152,11001788,13245,0,1685627563,13080.924065359992,137.27680148999934,53540.712270480006 2023-06-01,13:52:45.000,152,11001774,13405,0,1685627564,13080.897120119997,137.24155584000255,53540.691309120004 2023-06-01,13:52:46.000,152,11001791,13365,0,1685627565,13080.876911189996,137.24155584000255,53540.691309120004 2023-06-01,13:52:47.000,152,11001833,13685,0,1685627566,13080.789339160001,137.22040845000447,53540.69829624 2023-06-01,13:52:48.000,152,11001785,13645,0,1685627567,13080.7489213,137.16401541000232,53540.69829624 2023-06-01,13:52:49.000,152,11001807,13725,0,1685627568,13080.721976059991,137.11467149999953,53540.62143792 2023-06-01,13:52:50.000,152,11001801,13805,0,1685627569,13080.68829451,137.10762237000017,53540.60047656 2023-06-01,13:52:51.000,152,11001776,13605,0,1685627570,13080.60745879,137.05827846000466,53540.56554096001 2023-06-01,13:52:52.000,152,11001790,13525,0,1685627571,13080.60072247999,137.07942585000274,53540.56554096001 2023-06-01,13:52:53.000,152,11001790,13565,0,1685627572,13080.58724986,136.9736888999978,53540.67034776 2023-06-01,13:52:54.000,152,11001800,13445,0,1685627573,13080.546832,136.95254150999972,53540.5795152 2023-06-01,13:52:55.000,152,11001822,13685,0,1685627574,13080.546832,136.88205020999885,53540.61445080001 2023-06-01,13:52:56.000,152,11001784,13685,0,1685627575,13080.54009568999,136.86795195000013,53540.55156672 2023-06-01,13:52:57.000,152,11001785,13605,0,1685627576,13080.49967782999,136.82565717000398,53540.53759248001 2023-06-01,13:52:58.000,152,11001809,13325,0,1685627577,13080.46599628,136.78336239000055,53540.51663112001 2023-06-01,13:52:59.000,152,11001782,13565,0,1685627578,13080.432314729995,136.71992021999904,53540.48868264001 2023-06-01,13:53:00.000,152,11001786,13605,0,1685627579,13080.412105799995,136.73401847999776,53540.41881144001 2023-06-01,13:53:01.000,152,11001746,13605,0,1685627580,13080.42557842,136.71992021999904,53540.48169552 2023-06-01,13:53:02.000,152,11001804,13285,0,1685627581,13080.40536949,136.7410676100044,53540.43278568 2023-06-01,13:53:03.000,152,11001820,13605,0,1685627582,13080.331270079994,136.7410676100044,53540.38387584 2023-06-01,13:53:04.000,152,11001759,13485,0,1685627583,13080.33800638999,136.7551658700031,53540.41881144001 2023-06-01,13:53:05.000,152,11001772,13605,0,1685627584,13080.33800638999,136.7410676100044,53540.41881144001 2023-06-01,13:53:06.000,152,11001760,13325,0,1685627585,13080.32453377,136.7269693499984,53540.355927360004 2023-06-01,13:53:07.000,152,11001789,13845,0,1685627586,13080.290852219994,136.71287108999968,53540.30003040001 2023-06-01,13:53:08.000,152,11001860,13525,0,1685627587,13080.31779745999,136.71992021999904,53540.29304328 2023-06-01,13:53:09.000,152,11001825,13565,0,1685627588,13080.35821531999,136.70582196000032,53540.41182432 2023-06-01,13:53:10.000,152,11001777,13285,0,1685627589,13080.3447427,136.73401847999776,53540.36990160001 2023-06-01,13:53:11.000,152,11001803,13565,0,1685627590,13080.304324839999,136.66352718000417,53540.39785008001 2023-06-01,13:53:12.000,152,11001841,13485,0,1685627591,13080.243698049999,136.6917237000016,53540.334966 2023-06-01,13:53:13.000,152,11001835,13765,0,1685627592,13080.210016499994,136.63533065999945,53540.32797888001 2023-06-01,13:53:14.000,152,11001775,13925,0,1685627593,13080.149389709994,136.6282815300001,53540.31400464 2023-06-01,13:53:15.000,152,11001796,13445,0,1685627594,13080.149389709994,136.57893762000458,53540.34195312 2023-06-01,13:53:16.000,152,11001778,13725,0,1685627595,13080.102235539998,136.57893762000458,53540.30003040001 2023-06-01,13:53:17.000,152,11001779,13605,0,1685627596,13080.088762919993,136.52254458000243,53540.23714632 2023-06-01,13:53:18.000,152,11001827,13445,0,1685627597,13079.987718269993,136.5295937100018,53540.20221072001 2023-06-01,13:53:19.000,152,11001799,13605,0,1685627598,13080.001190889998,136.40270936999877,53540.20221072001 2023-06-01,13:53:20.000,152,11001797,13605,0,1685627599,13079.933827790002,136.39566023999942,53540.18124936001 2023-06-01,13:53:21.000,152,11001758,13445,0,1685627600,13079.906882549993,136.36746372000198,53540.15330088001 2023-06-01,13:53:22.000,152,11001770,13525,0,1685627601,13079.792365280002,136.33926720000454,53539.98561000001 2023-06-01,13:53:23.000,152,11001759,13445,0,1685627602,13079.785628969992,136.28992329000175,53540.1253524 2023-06-01,13:53:24.000,152,11001790,13645,0,1685627603,13079.698056939997,136.2969724200011,53540.02753272 2023-06-01,13:53:25.000,152,11001782,13325,0,1685627604,13079.664375389992,136.25467763999768,53540.02753272 2023-06-01,13:53:26.000,152,11001813,13645,0,1685627605,13079.684584319992,136.27582503000303,53540.04849408 2023-06-01,13:53:27.000,152,11001823,13645,0,1685627606,13079.664375389992,136.22648112000024,53540.04849408 2023-06-01,13:53:28.000,152,11001769,13805,0,1685627607,13079.516176569996,136.2335302499996,53539.93670016 2023-06-01,13:53:29.000,152,11001811,13565,0,1685627608,13079.543121809991,136.20533373000217,53539.922725920005 2023-06-01,13:53:30.000,152,11001829,13845,0,1685627609,13079.435340849996,136.20533373000217,53539.8808032 2023-06-01,13:53:31.000,152,11001758,13365,0,1685627610,13079.42186822999,136.16303894999874,53539.81791912001 2023-06-01,13:53:32.000,152,11001812,13445,0,1685627611,13079.435340849996,136.1700880799981,53539.91573880001 2023-06-01,13:53:33.000,152,11001798,13285,0,1685627612,13079.435340849996,136.16303894999874,53539.90176456 2023-06-01,13:53:34.000,152,11001785,13485,0,1685627613,13079.334296199995,136.12779330000194,53539.81791912001 2023-06-01,13:53:35.000,152,11001815,13485,0,1685627614,13079.32755989,136.12074417000258,53539.873816080006 2023-06-01,13:53:36.000,152,11001795,13365,0,1685627615,13079.22651524,136.14189156000066,53539.84586760001 2023-06-01,13:53:37.000,152,11001832,13445,0,1685627616,13079.152415829994,136.14894069000002,53539.74804792001 2023-06-01,13:53:38.000,152,11001755,13525,0,1685627617,13079.085052729999,136.15598981999938,53539.62926688001 2023-06-01,13:53:39.000,152,11001775,13565,0,1685627618,13079.111997969994,136.15598981999938,53539.66420248 2023-06-01,13:53:40.000,152,11001786,13165,0,1685627619,13079.16588845,136.14894069000002,53539.73407368 2023-06-01,13:53:41.000,152,11001849,13605,0,1685627620,13079.172624759995,136.16303894999874,53539.74804792001 2023-06-01,13:53:42.000,152,11001783,13605,0,1685627621,13079.14567952,136.22648112000024,53539.67817672001 2023-06-01,13:53:43.000,152,11001793,13365,0,1685627622,13079.13894320999,136.26172677000432,53539.587344160005 2023-06-01,13:53:44.000,152,11001770,13805,0,1685627623,13079.15915213999,136.30402155000047,53539.6013184 2023-06-01,13:53:45.000,152,11001778,13565,0,1685627624,13079.14567952,136.38861111000006,53539.5663828 2023-06-01,13:53:46.000,152,11001812,13605,0,1685627625,13079.13894320999,136.47320066999964,53539.55939568001 2023-06-01,13:53:47.000,152,11001788,13645,0,1685627626,13079.111997969994,136.51549545000307,53539.54542144 2023-06-01,13:53:48.000,152,11001805,13565,0,1685627627,13079.105261659999,136.55074109999987,53539.57336992 2023-06-01,13:53:49.000,152,11001766,13565,0,1685627628,13079.07831641999,136.55779022999923,53539.50349872 2023-06-01,13:53:50.000,152,11001799,13685,0,1685627629,13079.091789039994,136.57893762000458,53539.48952448001 2023-06-01,13:53:51.000,152,11001790,13485,0,1685627630,13079.09852534999,136.5084463200037,53539.53144720001 2023-06-01,13:53:52.000,152,11001816,13405,0,1685627631,13079.05810748999,136.5436919700005,53539.48952448001 2023-06-01,13:53:53.000,152,11001800,13725,0,1685627632,13079.064843799999,136.50139719000435,53539.47555024 2023-06-01,13:53:54.000,152,11001800,13565,0,1685627633,13078.957062839989,136.52254458000243,53539.40567904 2023-06-01,13:53:55.000,152,11001765,13365,0,1685627634,13079.031162249994,136.50139719000435,53539.46157600001 2023-06-01,13:53:56.000,152,11001806,13445,0,1685627635,13079.085052729999,136.52254458000243,53539.48253736001 2023-06-01,13:53:57.000,152,11001803,13845,0,1685627636,13079.09852534999,136.5084463200037,53539.41266616001 2023-06-01,13:53:58.000,152,11001803,13485,0,1685627637,13079.13894320999,136.48729892999836,53539.44061464001 2023-06-01,13:53:59.000,152,11001762,13645,0,1685627638,13079.11873427999,136.45910241000092,53539.43362752 2023-06-01,13:54:00.000,152,11001810,13445,0,1685627639,13079.05810748999,136.48729892999836,53539.34279496001 2023-06-01,13:54:01.000,152,11001778,13405,0,1685627640,13079.09852534999,136.52254458000243,53539.370743440006 2023-06-01,13:54:02.000,152,11001796,13885,0,1685627641,13079.017689629989,136.55074109999987,53539.286898 2023-06-01,13:54:03.000,152,11001783,13565,0,1685627642,13078.957062839989,136.5930358800033,53539.30785936 2023-06-01,13:54:04.000,152,11001809,13565,0,1685627643,13079.05810748999,136.60008501000266,53539.39170480001 2023-06-01,13:54:05.000,152,11001772,13485,0,1685627644,13079.024425939999,136.60713414000202,53539.39869192 2023-06-01,13:54:06.000,152,11001790,13725,0,1685627645,13078.876227119988,136.6282815300001,53539.26593664 2023-06-01,13:54:07.000,152,11001776,13485,0,1685627646,13078.970535459994,136.63533065999945,53539.3567692 2023-06-01,13:54:08.000,152,11001791,13405,0,1685627647,13078.869490809993,136.62123240000074,53539.31484648001 2023-06-01,13:54:09.000,152,11001761,13445,0,1685627648,13078.835809259988,136.62123240000074,53539.27292376001 2023-06-01,13:54:10.000,152,11001791,13245,0,1685627649,13078.829072949993,136.67057631000353,53539.32882072 2023-06-01,13:54:11.000,152,11001828,13685,0,1685627650,13078.701083059997,136.66352718000417,53539.2170268 2023-06-01,13:54:12.000,152,11001792,13445,0,1685627651,13078.694346750002,136.70582196000032,53539.251962400005 2023-06-01,13:54:13.000,152,11001824,13525,0,1685627652,13078.674137820002,136.67057631000353,53539.286898 2023-06-01,13:54:14.000,152,11001765,13605,0,1685627653,13078.707819369993,136.66352718000417,53539.27292376001 2023-06-01,13:54:15.000,152,11001821,13565,0,1685627654,13078.694346750002,136.67057631000353,53539.24497528001 2023-06-01,13:54:16.000,152,11001793,13405,0,1685627655,13078.606774719992,136.6917237000016,53539.18907832 2023-06-01,13:54:17.000,152,11001793,13485,0,1685627656,13078.633719960002,136.70582196000032,53539.25894952 2023-06-01,13:54:18.000,152,11001775,13405,0,1685627657,13078.579829479997,136.7269693499984,53539.18907832 2023-06-01,13:54:19.000,152,11001781,13685,0,1685627658,13078.512466380002,136.7410676100044,53539.14715560001 2023-06-01,13:54:20.000,152,11001783,13525,0,1685627659,13078.573093170002,136.84680456000206,53539.18907832 2023-06-01,13:54:21.000,152,11001788,13565,0,1685627660,13078.579829479997,136.85385369000142,53539.23100104 2023-06-01,13:54:22.000,152,11001796,13605,0,1685627661,13078.559620549997,136.93139412000164,53539.16811696 2023-06-01,13:54:23.000,152,11001821,13565,0,1685627662,13078.559620549997,136.95959063999908,53539.09125864 2023-06-01,13:54:24.000,152,11001797,13605,0,1685627663,13078.505730069992,137.00893455000187,53539.11920712 2023-06-01,13:54:25.000,152,11001816,13765,0,1685627664,13078.519202689997,136.99483629000315,53539.17510408001 2023-06-01,13:54:26.000,152,11001809,13405,0,1685627665,13078.512466380002,137.0018854200025,53539.11920712 2023-06-01,13:54:27.000,152,11001801,13845,0,1685627666,13078.424894349992,137.03008193999995,53539.035361680006 2023-06-01,13:54:28.000,152,11001783,13605,0,1685627667,13078.431630660001,137.0864749800021,53539.07728440001 2023-06-01,13:54:29.000,152,11001762,13365,0,1685627668,13078.485521139992,137.07237672000338,53539.133181360005 2023-06-01,13:54:30.000,152,11001814,13645,0,1685627669,13078.485521139992,137.09352411000145,53539.10523288001 2023-06-01,13:54:31.000,152,11001864,13525,0,1685627670,13078.451839590001,137.0864749800021,53539.014400320004 2023-06-01,13:54:32.000,152,11001807,13765,0,1685627671,13078.418158039996,137.1005732400008,53539.00741320001 2023-06-01,13:54:33.000,152,11001732,13525,0,1685627672,13078.350794940001,137.15696628000296,53538.93754200001 2023-06-01,13:54:34.000,152,11001778,13485,0,1685627673,13078.323849699991,137.16401541000232,53538.986451840006 2023-06-01,13:54:35.000,152,11001776,13645,0,1685627674,13078.323849699991,137.13581889000488,53538.95151624 2023-06-01,13:54:36.000,152,11001808,13485,0,1685627675,13078.344058629991,137.11467149999953,53538.9724776 2023-06-01,13:54:37.000,152,11001754,13565,0,1685627676,13078.317113389996,137.0864749800021,53538.89561928 2023-06-01,13:54:38.000,152,11001766,13725,0,1685627677,13078.24975029,137.09352411000145,53538.86068368001 2023-06-01,13:54:39.000,152,11001822,13445,0,1685627678,13078.337322319996,137.05827846000466,53538.89561928 2023-06-01,13:54:40.000,152,11001818,13485,0,1685627679,13078.31037708,137.05122932999802,53538.87465792 2023-06-01,13:54:41.000,152,11001801,13565,0,1685627680,13078.344058629991,137.00893455000187,53538.92356776 2023-06-01,13:54:42.000,152,11001799,13445,0,1685627681,13078.31037708,137.0018854200025,53538.82574808 2023-06-01,13:54:43.000,152,11001785,13685,0,1685627682,13078.256486599996,136.95254150999972,53538.818760960006 2023-06-01,13:54:44.000,152,11001810,13565,0,1685627683,13078.29016815,136.91729586000292,53538.88863216001 2023-06-01,13:54:45.000,152,11001793,13365,0,1685627684,13078.276695529996,136.9031976000042,53538.87465792 2023-06-01,13:54:46.000,152,11001816,13445,0,1685627685,13078.26995922,136.84680456000206,53538.90959352001 2023-06-01,13:54:47.000,152,11001821,14005,0,1685627686,13078.256486599996,136.89614847000485,53538.8327352 2023-06-01,13:54:48.000,152,11001789,13765,0,1685627687,13078.14870564,136.91024673000356,53538.75587688 2023-06-01,13:54:49.000,152,11001851,13325,0,1685627688,13078.074606229995,136.91024673000356,53538.79081248001 2023-06-01,13:54:50.000,152,11001780,13525,0,1685627689,13078.094815159995,136.8890993399982,53538.762864 2023-06-01,13:54:51.000,152,11001771,13405,0,1685627690,13077.953352649994,136.89614847000485,53538.72094128001 2023-06-01,13:54:52.000,152,11001759,13605,0,1685627691,13077.885989549999,136.8890993399982,53538.630108720005 2023-06-01,13:54:53.000,152,11001774,13685,0,1685627692,13077.885989549999,136.8397554300027,53538.651070080006 2023-06-01,13:54:54.000,152,11001796,13445,0,1685627693,13077.83883537999,136.81155890999798,53538.68600568 2023-06-01,13:54:55.000,152,11001794,13325,0,1685627694,13077.778208589989,136.81155890999798,53538.59517312 2023-06-01,13:54:56.000,152,11001765,13645,0,1685627695,13077.717581799989,136.80450977999863,53538.56023752 2023-06-01,13:54:57.000,152,11001792,13565,0,1685627696,13077.630009769993,136.7763132600012,53538.55325040001 2023-06-01,13:54:58.000,152,11001768,13845,0,1685627697,13077.623273459998,136.74811674000375,53538.49735344 2023-06-01,13:54:59.000,152,11001773,13485,0,1685627698,13077.670427629993,136.7551658700031,53538.60216024001 2023-06-01,13:55:00.000,152,11001799,13405,0,1685627699,13077.650218699993,136.76221500000247,53538.56023752 2023-06-01,13:55:01.000,152,11001753,13245,0,1685627700,13077.643482389998,136.76926413000183,53538.47639208001 2023-06-01,13:55:02.000,152,11001798,13365,0,1685627701,13077.596328219988,136.7763132600012,53538.42748224 2023-06-01,13:55:03.000,152,11001788,13565,0,1685627702,13077.656955009988,136.81155890999798,53538.46940496 2023-06-01,13:55:04.000,152,11001775,13245,0,1685627703,13077.643482389998,136.84680456000206,53538.49036632 2023-06-01,13:55:05.000,152,11001788,13325,0,1685627704,13077.630009769993,136.91024673000356,53538.4484436 2023-06-01,13:55:06.000,152,11001774,13485,0,1685627705,13077.690636559993,136.96663976999844,53538.42748224 2023-06-01,13:55:07.000,152,11001785,13605,0,1685627706,13077.636746079988,137.0371310699993,53538.30171408 2023-06-01,13:55:08.000,152,11001800,13445,0,1685627707,13077.717581799989,137.07237672000338,53538.3785724 2023-06-01,13:55:09.000,152,11001793,13485,0,1685627708,13077.731054419994,137.11467149999953,53538.364598160006 2023-06-01,13:55:10.000,152,11001789,13685,0,1685627709,13077.677163939989,137.16401541000232,53538.343636800004 2023-06-01,13:55:11.000,152,11001746,13405,0,1685627710,13077.717581799989,137.1851628000004,53538.2737656 2023-06-01,13:55:12.000,152,11001791,13765,0,1685627711,13077.784944899999,137.17106454000168,53538.32267544 2023-06-01,13:55:13.000,152,11001776,13605,0,1685627712,13077.811890139994,137.14286802000424,53538.37158528 2023-06-01,13:55:14.000,152,11001793,13765,0,1685627713,13077.81862644999,137.17811367000104,53538.23184288 2023-06-01,13:55:15.000,152,11001791,13365,0,1685627714,13077.91967109999,137.20631018999848,53538.294726960004 2023-06-01,13:55:16.000,152,11001777,13645,0,1685627715,13077.973561579995,137.26270323000062,53538.28075272 2023-06-01,13:55:17.000,152,11001780,13565,0,1685627716,13078.02745206,137.29089974999806,53538.30171408 2023-06-01,13:55:18.000,152,11001755,13645,0,1685627717,13078.074606229995,137.32614540000213,53538.33664968001 2023-06-01,13:55:19.000,152,11001757,13325,0,1685627718,13078.115024089995,137.29089974999806,53538.32267544 2023-06-01,13:55:20.000,152,11001795,13565,0,1685627719,13078.12849671,137.31909627000277,53538.28075272 2023-06-01,13:55:21.000,152,11001766,13645,0,1685627720,13078.06786992,137.32614540000213,53538.196907280006 2023-06-01,13:55:22.000,152,11001800,13405,0,1685627721,13078.135233019995,137.32614540000213,53538.25979136 2023-06-01,13:55:23.000,152,11001783,13645,0,1685627722,13078.175650879995,137.34024366000085,53538.22485576 2023-06-01,13:55:24.000,152,11001799,13565,0,1685627723,13078.256486599996,137.27680148999934,53538.245817120005 2023-06-01,13:55:25.000,152,11001815,13645,0,1685627724,13078.303640769991,137.25565410000127,53538.25979136 2023-06-01,13:55:26.000,152,11001781,13845,0,1685627725,13078.344058629991,137.26270323000062,53538.28075272 2023-06-01,13:55:27.000,152,11001806,13565,0,1685627726,13078.371003870001,137.26270323000062,53538.32966256 2023-06-01,13:55:28.000,152,11001755,13725,0,1685627727,13078.317113389996,137.31204714000341,53538.22485576 2023-06-01,13:55:29.000,152,11001762,13485,0,1685627728,13078.337322319996,137.35434191999957,53538.315688320006 2023-06-01,13:55:30.000,152,11001797,13805,0,1685627729,13078.357531249996,137.3684401799983,53538.294726960004 2023-06-01,13:55:31.000,152,11001713,13485,0,1685627730,13078.344058629991,137.396636700003,53538.28773984001 2023-06-01,13:55:32.000,152,11001771,13525,0,1685627731,13078.33058601,137.34024366000085,53538.28075272 2023-06-01,13:55:33.000,152,11001766,13845,0,1685627732,13078.445103279992,137.3331945300015,53538.32966256 2023-06-01,13:55:34.000,152,11001781,13565,0,1685627733,13078.431630660001,137.31909627000277,53538.294726960004 2023-06-01,13:55:35.000,152,11001778,13565,0,1685627734,13078.411421730001,137.3472927900002,53538.25979136 2023-06-01,13:55:36.000,152,11001763,13725,0,1685627735,13078.498993759997,137.38958757000364,53538.2737656 2023-06-01,13:55:37.000,152,11001765,13685,0,1685627736,13078.465312209992,137.43893147999916,53538.25979136 2023-06-01,13:55:38.000,152,11001762,13445,0,1685627737,13078.505730069992,137.4600788700045,53538.21786864001 2023-06-01,13:55:39.000,152,11001737,13365,0,1685627738,13078.525938999992,137.4812262600026,53538.25280424 2023-06-01,13:55:40.000,152,11001798,13485,0,1685627739,13078.539411619997,137.50237365000066,53538.30171408 2023-06-01,13:55:41.000,152,11001774,13605,0,1685627740,13078.519202689997,137.52352103999874,53538.28773984001 2023-06-01,13:55:42.000,152,11001773,13525,0,1685627741,13078.539411619997,137.53761930000474,53538.33664968001 2023-06-01,13:55:43.000,152,11001770,13605,0,1685627742,13078.525938999992,137.52352103999874,53538.245817120005 2023-06-01,13:55:44.000,152,11001730,13605,0,1685627743,13078.512466380002,137.53761930000474,53538.245817120005 2023-06-01,13:55:45.000,152,11001781,13485,0,1685627744,13078.546147929992,137.52352103999874,53538.28075272 2023-06-01,13:55:46.000,152,11001754,13565,0,1685627745,13078.579829479997,137.4953245200013,53538.2737656 2023-06-01,13:55:47.000,152,11001770,13485,0,1685627746,13078.579829479997,137.46712800000387,53538.2737656 2023-06-01,13:55:48.000,152,11001757,13485,0,1685627747,13078.613511030002,137.4318823499998,53538.2038944 2023-06-01,13:55:49.000,152,11001794,13485,0,1685627748,13078.680874129997,137.4600788700045,53538.30171408 2023-06-01,13:55:50.000,152,11001757,13525,0,1685627749,13078.707819369993,137.48827539000195,53538.23184288 2023-06-01,13:55:51.000,152,11001743,13565,0,1685627750,13078.721291989998,137.4953245200013,53538.21088152 2023-06-01,13:55:52.000,152,11001777,13445,0,1685627751,13078.734764610002,137.4953245200013,53538.22485576 2023-06-01,13:55:53.000,152,11001763,13285,0,1685627752,13078.667401509992,137.56581582000217,53538.21088152 2023-06-01,13:55:54.000,152,11001758,13605,0,1685627753,13078.687610439993,137.60106146999897,53538.15498456 2023-06-01,13:55:55.000,152,11001788,13845,0,1685627754,13078.728028299993,137.57286495000153,53538.23883000001 2023-06-01,13:55:56.000,152,11001799,13165,0,1685627755,13078.734764610002,137.53761930000474,53538.25979136 2023-06-01,13:55:57.000,152,11001769,13405,0,1685627756,13078.788655089993,137.5446684300041,53538.30870120001 2023-06-01,13:55:58.000,152,11001795,13365,0,1685627757,13078.815600329988,137.50942278000002,53538.315688320006 2023-06-01,13:55:59.000,152,11001786,13485,0,1685627758,13078.802127709998,137.4953245200013,53538.35062392 2023-06-01,13:56:00.000,152,11001797,13405,0,1685627759,13078.795391399988,137.4953245200013,53538.2737656 2023-06-01,13:56:01.000,152,11001807,13845,0,1685627760,13078.795391399988,137.45302973999787,53538.315688320006 2023-06-01,13:56:02.000,152,11001790,13525,0,1685627761,13078.869490809993,137.45302973999787,53538.30171408 2023-06-01,13:56:03.000,152,11001762,13125,0,1685627762,13078.768446159993,137.47417713000323,53538.22485576 2023-06-01,13:56:04.000,152,11001754,13565,0,1685627763,13078.802127709998,137.4812262600026,53538.2737656 2023-06-01,13:56:05.000,152,11001796,13605,0,1685627764,13078.889699739993,137.4600788700045,53538.32966256 2023-06-01,13:56:06.000,152,11001722,13525,0,1685627765,13078.815600329988,137.46712800000387,53538.245817120005 2023-06-01,13:56:07.000,152,11001768,13565,0,1685627766,13078.936853909989,137.45302973999787,53538.364598160006 2023-06-01,13:56:08.000,152,11001754,13565,0,1685627767,13078.930117599994,137.4318823499998,53538.25979136 2023-06-01,13:56:09.000,152,11001798,13565,0,1685627768,13078.957062839989,137.43893147999916,53538.364598160006 2023-06-01,13:56:10.000,152,11001778,13645,0,1685627769,13079.05810748999,137.4812262600026,53538.39254664 2023-06-01,13:56:11.000,152,11001770,13845,0,1685627770,13079.051371179994,137.4812262600026,53538.42748224 2023-06-01,13:56:12.000,152,11001779,13645,0,1685627771,13079.03789855999,137.48827539000195,53538.39254664 2023-06-01,13:56:13.000,152,11001764,13325,0,1685627772,13079.044634869999,137.4953245200013,53538.38555952001 2023-06-01,13:56:14.000,152,11001732,13645,0,1685627773,13079.03789855999,137.42483322000044,53538.4484436 2023-06-01,13:56:15.000,152,11001802,13605,0,1685627774,13079.024425939999,137.40368583000236,53538.413508000005 2023-06-01,13:56:16.000,152,11001758,13485,0,1685627775,13078.990744389994,137.3684401799983,53538.42049512 2023-06-01,13:56:17.000,152,11001775,13925,0,1685627776,13078.923381289998,137.3472927900002,53538.38555952001 2023-06-01,13:56:18.000,152,11001757,13565,0,1685627777,13078.963799149999,137.35434191999957,53538.40652088001 2023-06-01,13:56:19.000,152,11001784,13365,0,1685627778,13078.950326529994,137.36139104999893,53538.4484436 2023-06-01,13:56:20.000,152,11001805,13565,0,1685627779,13078.882963429998,137.3331945300015,53538.413508000005 2023-06-01,13:56:21.000,152,11001795,13605,0,1685627780,13078.930117599994,137.36139104999893,53538.5183148 2023-06-01,13:56:22.000,152,11001779,13445,0,1685627781,13078.869490809993,137.35434191999957,53538.55325040001 2023-06-01,13:56:23.000,152,11001777,13525,0,1685627782,13078.775182470003,137.35434191999957,53538.43446936001 2023-06-01,13:56:24.000,152,11001764,13805,0,1685627783,13078.768446159993,137.34024366000085,53538.49036632 2023-06-01,13:56:25.000,152,11001788,13925,0,1685627784,13078.714555680002,137.3472927900002,53538.44145648 2023-06-01,13:56:26.000,152,11001790,13605,0,1685627785,13078.694346750002,137.3472927900002,53538.42748224 2023-06-01,13:56:27.000,152,11001785,13645,0,1685627786,13078.573093170002,137.32614540000213,53538.3785724 2023-06-01,13:56:28.000,152,11001787,13245,0,1685627787,13078.579829479997,137.31909627000277,53538.39254664 2023-06-01,13:56:29.000,152,11001815,13605,0,1685627788,13078.539411619997,137.3331945300015,53538.45543072001 2023-06-01,13:56:30.000,152,11001776,13605,0,1685627789,13078.458575899997,137.3684401799983,53538.47639208001 2023-06-01,13:56:31.000,152,11001804,13605,0,1685627790,13078.323849699991,137.43893147999916,53538.39953376 2023-06-01,13:56:32.000,152,11001746,13565,0,1685627791,13078.26995922,137.38253844000428,53538.40652088001 2023-06-01,13:56:33.000,152,11001769,13645,0,1685627792,13078.22954136,137.396636700003,53538.40652088001 2023-06-01,13:56:34.000,152,11001762,13605,0,1685627793,13078.16891457,137.396636700003,53538.364598160006 2023-06-01,13:56:35.000,152,11001800,13605,0,1685627794,13078.02071574999,137.35434191999957,53538.32267544 2023-06-01,13:56:36.000,152,11001804,13605,0,1685627795,13077.993770509995,137.29089974999806,53538.3785724 2023-06-01,13:56:37.000,152,11001804,13485,0,1685627796,13077.93988002999,137.30499801000406,53538.35062392 2023-06-01,13:56:38.000,152,11001786,13525,0,1685627797,13077.83883537999,137.31909627000277,53538.294726960004 2023-06-01,13:56:39.000,152,11001789,13445,0,1685627798,13077.83883537999,137.2979488800047,53538.28075272 2023-06-01,13:56:40.000,152,11001788,13565,0,1685627799,13077.697372869989,137.2979488800047,53538.23883000001 2023-06-01,13:56:41.000,152,11001769,13685,0,1685627800,13077.549174049993,137.2486049700019,53538.245817120005 2023-06-01,13:56:42.000,152,11001794,13525,0,1685627801,13077.495283570002,137.17811367000104,53538.18992016001 2023-06-01,13:56:43.000,152,11001741,13245,0,1685627802,13077.387502609992,137.1005732400008,53538.175945920004 2023-06-01,13:56:44.000,152,11001807,13685,0,1685627803,13077.246040099992,137.0230328100006,53538.08511336 2023-06-01,13:56:45.000,152,11001805,13685,0,1685627804,13077.205622239991,137.0018854200025,53538.07113912001 2023-06-01,13:56:46.000,152,11001801,13525,0,1685627805,13077.144995449991,136.94549238000036,53538.05716488 2023-06-01,13:56:47.000,152,11001735,13725,0,1685627806,13077.104577589991,136.91024673000356,53537.959345200004 2023-06-01,13:56:48.000,152,11001750,13525,0,1685627807,13076.94964246,136.89614847000485,53537.93139672001 2023-06-01,13:56:49.000,152,11001739,13605,0,1685627808,13076.895751979995,136.88205020999885,53537.89646112 2023-06-01,13:56:50.000,152,11001773,13485,0,1685627809,13076.80817995,136.88205020999885,53537.88248688001 2023-06-01,13:56:51.000,152,11001817,13565,0,1685627810,13076.68692637,136.83270630000334,53537.80562856001 2023-06-01,13:56:52.000,152,11001826,13405,0,1685627811,13076.633035889994,136.81860804000462,53537.742744480005 2023-06-01,13:56:53.000,152,11001792,13525,0,1685627812,13076.565672789999,136.7763132600012,53537.79864144 2023-06-01,13:56:54.000,152,11001778,13685,0,1685627813,13076.511782309994,136.7410676100044,53537.72877024 2023-06-01,13:56:55.000,152,11001748,13525,0,1685627814,13076.457891829989,136.71287108999968,53537.70780888 2023-06-01,13:56:56.000,152,11001800,13405,0,1685627815,13076.356847179988,136.69877283000096,53537.58204072 2023-06-01,13:56:57.000,152,11001763,13725,0,1685627816,13076.356847179988,136.67762544000288,53537.59601496001 2023-06-01,13:56:58.000,152,11001777,13565,0,1685627817,13076.302956699998,136.6917237000016,53537.526143760006 2023-06-01,13:56:59.000,152,11001778,13565,0,1685627818,13076.255802530002,136.67057631000353,53537.44928544001 2023-06-01,13:57:00.000,152,11001771,13645,0,1685627819,13076.296220390002,136.68467457000224,53537.505182400004 2023-06-01,13:57:01.000,152,11001796,13765,0,1685627820,13076.181703119997,136.69877283000096,53537.44229832 2023-06-01,13:57:02.000,152,11001793,13765,0,1685627821,13076.168230499992,136.63533065999945,53537.44928544001 2023-06-01,13:57:03.000,152,11001759,13525,0,1685627822,13076.114340020002,136.64942891999817,53537.32351728 2023-06-01,13:57:04.000,152,11001773,13925,0,1685627823,13076.060449539997,136.6282815300001,53537.2955688 2023-06-01,13:57:05.000,152,11001781,13605,0,1685627824,13075.972877510001,136.64942891999817,53537.19774912 2023-06-01,13:57:06.000,152,11001783,13365,0,1685627825,13075.979613819996,136.63533065999945,53537.19774912 2023-06-01,13:57:07.000,152,11001794,13565,0,1685627826,13075.885305479991,136.5930358800033,53537.09992944 2023-06-01,13:57:08.000,152,11001769,13405,0,1685627827,13075.918987029996,136.5648393599986,53537.17678776 2023-06-01,13:57:09.000,152,11001790,13605,0,1685627828,13075.878569169996,136.5648393599986,53537.18377488001 2023-06-01,13:57:10.000,152,11001787,13485,0,1685627829,13075.858360239996,136.5648393599986,53537.169800640004 2023-06-01,13:57:11.000,152,11001736,13605,0,1685627830,13075.777524519995,136.60713414000202,53537.120890800004 2023-06-01,13:57:12.000,152,11001791,13405,0,1685627831,13075.676479869995,136.68467457000224,53537.01608400001 2023-06-01,13:57:13.000,152,11001764,13485,0,1685627832,13075.58890784,136.66352718000417,53537.00909688 2023-06-01,13:57:14.000,152,11001784,13445,0,1685627833,13075.64279831999,136.64942891999817,53536.96018704 2023-06-01,13:57:15.000,152,11001769,13605,0,1685627834,13075.575435219995,136.6423797899988,53536.93922568 2023-06-01,13:57:16.000,152,11001804,13685,0,1685627835,13075.64953463,136.61418327000138,53536.98813552 2023-06-01,13:57:17.000,152,11001751,13725,0,1685627836,13075.64279831999,136.63533065999945,53536.904290080005 2023-06-01,13:57:18.000,152,11001744,13565,0,1685627837,13075.68321617999,136.6564780500048,53536.93922568 2023-06-01,13:57:19.000,152,11001820,13645,0,1685627838,13075.73037035,136.73401847999776,53536.93223856 2023-06-01,13:57:20.000,152,11001793,13405,0,1685627839,13075.71016142,136.81155890999798,53536.86236736 2023-06-01,13:57:21.000,152,11001757,13565,0,1685627840,13075.6293257,136.95254150999972,53536.81345752 2023-06-01,13:57:22.000,152,11001813,13605,0,1685627841,13075.58890784,137.1217206299989,53536.75057344 2023-06-01,13:57:23.000,152,11001803,13405,0,1685627842,13075.56196259999,137.1851628000004,53536.75756056001 2023-06-01,13:57:24.000,152,11001767,13605,0,1685627843,13075.56869891,137.21335931999783,53536.76454768 2023-06-01,13:57:25.000,152,11001776,13565,0,1685627844,13075.48786319,137.17106454000168,53536.70865072001 2023-06-01,13:57:26.000,152,11001828,13565,0,1685627845,13075.48112687999,137.1005732400008,53536.69467648 2023-06-01,13:57:27.000,152,11001791,13645,0,1685627846,13075.454181639994,137.07942585000274,53536.70865072001 2023-06-01,13:57:28.000,152,11001793,13525,0,1685627847,13075.380082229989,137.01598368000123,53536.58986968001 2023-06-01,13:57:29.000,152,11001799,13845,0,1685627848,13075.393554849994,136.95254150999972,53536.58288256 2023-06-01,13:57:30.000,152,11001761,13405,0,1685627849,13075.407027469999,136.91024673000356,53536.63179240001 2023-06-01,13:57:31.000,152,11001794,13725,0,1685627850,13075.339664369989,136.86795195000013,53536.54095984001 2023-06-01,13:57:32.000,152,11001739,13325,0,1685627851,13075.353136989994,136.85385369000142,53536.48506288 2023-06-01,13:57:33.000,152,11001762,13885,0,1685627852,13075.353136989994,136.84680456000206,53536.55493408 2023-06-01,13:57:34.000,152,11001763,13445,0,1685627853,13075.346400679999,136.81155890999798,53536.55493408 2023-06-01,13:57:35.000,152,11001743,13405,0,1685627854,13075.299246509989,136.83270630000334,53536.49205000001 2023-06-01,13:57:36.000,152,11001734,13405,0,1685627855,13075.204938169998,136.80450977999863,53536.40820456 2023-06-01,13:57:37.000,152,11001802,13605,0,1685627856,13075.164520309998,136.76926413000183,53536.331346240004 2023-06-01,13:57:38.000,152,11001777,13445,0,1685627857,13075.117366140003,136.74811674000375,53536.26147504 2023-06-01,13:57:39.000,152,11001787,13765,0,1685627858,13075.070211969993,136.7410676100044,53536.2475008 2023-06-01,13:57:40.000,152,11001853,13365,0,1685627859,13075.070211969993,136.71287108999968,53536.233526560005 2023-06-01,13:57:41.000,152,11001818,13445,0,1685627860,13074.969167319992,136.71992021999904,53536.19859096 2023-06-01,13:57:42.000,152,11001755,13405,0,1685627861,13074.901804219997,136.6564780500048,53536.08679704001 2023-06-01,13:57:43.000,152,11001770,13285,0,1685627862,13074.861386359997,136.6282815300001,53536.05884856001 2023-06-01,13:57:44.000,152,11001774,13765,0,1685627863,13074.767078019991,136.60008501000266,53535.968016000006 2023-06-01,13:57:45.000,152,11001773,13525,0,1685627864,13074.760341709996,136.55779022999923,53536.02391296 2023-06-01,13:57:46.000,152,11001732,13285,0,1685627865,13074.753605400001,136.55779022999923,53535.95404176 2023-06-01,13:57:47.000,152,11001773,13525,0,1685627866,13074.62561550999,136.5436919700005,53535.898144800005 2023-06-01,13:57:48.000,152,11001787,13605,0,1685627867,13074.666033369991,136.55074109999987,53535.96102888001 2023-06-01,13:57:49.000,152,11001750,13525,0,1685627868,13074.558252409995,136.5295937100018,53535.91211904 2023-06-01,13:57:50.000,152,11001756,13485,0,1685627869,13074.51109824,136.49434805999772,53535.90513192 2023-06-01,13:57:51.000,152,11001817,13565,0,1685627870,13074.38984466,136.5084463200037,53535.828273600004 2023-06-01,13:57:52.000,152,11001754,13565,0,1685627871,13074.26185476999,136.47320066999964,53535.71647968 2023-06-01,13:57:53.000,152,11001756,13405,0,1685627872,13074.140601189989,136.4450041500022,53535.70949256 2023-06-01,13:57:54.000,152,11001754,13765,0,1685627873,13074.106919639999,136.43795502000285,53535.64660848 2023-06-01,13:57:55.000,152,11001794,13365,0,1685627874,13074.053029159993,136.45205328000156,53535.63962136 2023-06-01,13:57:56.000,152,11001799,13645,0,1685627875,13074.059765469989,136.43795502000285,53535.632634240006 2023-06-01,13:57:57.000,152,11001750,13605,0,1685627876,13073.884621409998,136.4309058900035,53535.52782744 2023-06-01,13:57:58.000,152,11001781,13645,0,1685627877,13073.810521999992,136.36041459000262,53535.5487888 2023-06-01,13:57:59.000,152,11001751,13405,0,1685627878,13073.743158899997,136.3463163300039,53535.53481456001 2023-06-01,13:58:00.000,152,11001737,13445,0,1685627879,13073.648850559992,136.2969724200011,53535.513853200006 2023-06-01,13:58:01.000,152,11001801,13485,0,1685627880,13073.520860669996,136.3322180699979,53535.4789176 2023-06-01,13:58:02.000,152,11001776,13565,0,1685627881,13073.35245292,136.40270936999877,53535.297252480006 2023-06-01,13:58:03.000,152,11001743,13525,0,1685627882,13073.23119934,136.4309058900035,53535.29026536001 2023-06-01,13:58:04.000,152,11001766,13685,0,1685627883,13073.24467195999,136.41680763000477,53535.325200960004 2023-06-01,13:58:05.000,152,11001763,13685,0,1685627884,13073.16383623999,136.35336546000326,53535.24834264001 2023-06-01,13:58:06.000,152,11001818,13645,0,1685627885,13073.157099929995,136.2969724200011,53535.2343684 2023-06-01,13:58:07.000,152,11001738,13525,0,1685627886,13073.056055279994,136.26877590000367,53535.21340704 2023-06-01,13:58:08.000,152,11001816,13605,0,1685627887,13073.04931897,136.21238286000153,53535.17148432001 2023-06-01,13:58:09.000,152,11001777,13605,0,1685627888,13073.008901109999,136.1700880799981,53535.108600240004 2023-06-01,13:58:10.000,152,11001735,13525,0,1685627889,13072.988692179999,136.1700880799981,53535.06667752 2023-06-01,13:58:11.000,152,11001790,13725,0,1685627890,13072.907856459999,136.12074417000258,53534.99680632 2023-06-01,13:58:12.000,152,11001768,13525,0,1685627891,13072.955010629994,136.09254764999787,53534.98283208001 2023-06-01,13:58:13.000,152,11001820,13525,0,1685627892,13072.941538009989,136.10664591000386,53534.98283208001 2023-06-01,13:58:14.000,152,11001743,13445,0,1685627893,13072.921329079989,136.09254764999787,53534.81514120001 2023-06-01,13:58:15.000,152,11001761,13405,0,1685627894,13072.887647529999,136.17713721000473,53534.891999520005 2023-06-01,13:58:16.000,152,11001773,13405,0,1685627895,13072.894383839994,136.19123547000345,53534.82911544 2023-06-01,13:58:17.000,152,11001751,13965,0,1685627896,13072.793339189993,136.24762850999832,53534.75924424 2023-06-01,13:58:18.000,152,11001787,13405,0,1685627897,13072.820284429989,136.2969724200011,53534.78719272001 2023-06-01,13:58:19.000,152,11001760,13925,0,1685627898,13072.759657639988,136.3181198099992,53534.7802056 2023-06-01,13:58:20.000,152,11001767,13605,0,1685627899,13072.779866569988,136.2828741600024,53534.71732152001 2023-06-01,13:58:21.000,152,11001792,13325,0,1685627900,13072.800075499988,136.25467763999768,53534.71732152001 2023-06-01,13:58:22.000,152,11001771,13925,0,1685627901,13072.847229669998,136.26877590000367,53534.66142456 2023-06-01,13:58:23.000,152,11001772,13605,0,1685627902,13072.820284429989,136.30402155000047,53534.59854048001 2023-06-01,13:58:24.000,152,11001765,13565,0,1685627903,13072.874174909994,136.2828741600024,53534.605527600004 2023-06-01,13:58:25.000,152,11001796,13325,0,1685627904,13072.894383839994,136.3815619800007,53534.56360488 2023-06-01,13:58:26.000,152,11001780,13565,0,1685627905,13072.921329079989,136.35336546000326,53534.570592 2023-06-01,13:58:27.000,152,11001800,13725,0,1685627906,13072.948274319999,136.35336546000326,53534.51469504 2023-06-01,13:58:28.000,152,11001782,13485,0,1685627907,13073.056055279994,136.28992329000175,53534.605527600004 2023-06-01,13:58:29.000,152,11001776,13365,0,1685627908,13073.0695279,136.22648112000024,53534.63347608 2023-06-01,13:58:30.000,152,11001781,13645,0,1685627909,13073.10320944999,136.24762850999832,53534.626488960006 2023-06-01,13:58:31.000,152,11001789,13245,0,1685627910,13073.06279158999,136.27582503000303,53534.54963064001 2023-06-01,13:58:32.000,152,11001815,13685,0,1685627911,13073.14362730999,136.26877590000367,53534.52168216 2023-06-01,13:58:33.000,152,11001810,13565,0,1685627912,13073.14362730999,136.27582503000303,53534.570592 2023-06-01,13:58:34.000,152,11001775,13565,0,1685627913,13073.13015469,136.30402155000047,53534.45181096001 2023-06-01,13:58:35.000,152,11001780,13845,0,1685627914,13073.12341837999,136.30402155000047,53534.458798080006 2023-06-01,13:58:36.000,152,11001771,13445,0,1685627915,13073.23119934,136.27582503000303,53534.51469504 2023-06-01,13:58:37.000,152,11001768,13765,0,1685627916,13073.18404516999,136.33926720000454,53534.45181096001 2023-06-01,13:58:38.000,152,11001805,13685,0,1685627917,13073.21099041,136.3322180699979,53534.50072080001 2023-06-01,13:58:39.000,152,11001767,13525,0,1685627918,13073.20425409999,136.3181198099992,53534.486746560004 2023-06-01,13:58:40.000,152,11001782,13565,0,1685627919,13073.23119934,136.30402155000047,53534.43084960001 2023-06-01,13:58:41.000,152,11001775,13685,0,1685627920,13073.24467195999,136.27582503000303,53534.36796552 2023-06-01,13:58:42.000,152,11001753,13525,0,1685627921,13073.32550767999,136.27582503000303,53534.37495264 2023-06-01,13:58:43.000,152,11001824,13605,0,1685627922,13073.43328864,136.26172677000432,53534.43084960001 2023-06-01,13:58:44.000,152,11001814,13405,0,1685627923,13073.500651739996,136.31107067999983,53534.437836720004 2023-06-01,13:58:45.000,152,11001745,13605,0,1685627924,13073.4737065,136.30402155000047,53534.41687536 2023-06-01,13:58:46.000,152,11001774,13725,0,1685627925,13073.561278529996,136.33926720000454,53534.44482384 2023-06-01,13:58:47.000,152,11001816,13445,0,1685627926,13073.547805909991,136.3181198099992,53534.458798080006 2023-06-01,13:58:48.000,152,11001794,13485,0,1685627927,13073.534333290001,136.2828741600024,53534.35399128 2023-06-01,13:58:49.000,152,11001781,13685,0,1685627928,13073.507388049991,136.2828741600024,53534.3260428 2023-06-01,13:58:50.000,152,11001781,13405,0,1685627929,13073.527596979991,136.24057937999896,53534.29809432 2023-06-01,13:58:51.000,152,11001781,13565,0,1685627930,13073.554542220001,136.16303894999874,53534.3260428 2023-06-01,13:58:52.000,152,11001798,13645,0,1685627931,13073.608432699992,136.15598981999938,53534.38193976001 2023-06-01,13:58:53.000,152,11001785,13565,0,1685627932,13073.601696389997,136.16303894999874,53534.33302992001 2023-06-01,13:58:54.000,152,11001781,13565,0,1685627933,13073.581487459996,136.14894069000002,53534.28412008001 2023-06-01,13:58:55.000,152,11001801,13445,0,1685627934,13073.440024949996,136.19123547000345,53534.24918448 2023-06-01,13:58:56.000,152,11001777,13485,0,1685627935,13073.440024949996,136.14894069000002,53534.3260428 2023-06-01,13:58:57.000,152,11001746,13605,0,1685627936,13073.33224399,136.21238286000153,53534.20726176 2023-06-01,13:58:58.000,152,11001777,13485,0,1685627937,13073.29182613,136.19123547000345,53534.17931328 2023-06-01,13:58:59.000,152,11001740,13805,0,1685627938,13073.23119934,136.12074417000258,53534.270145840004 2023-06-01,13:59:00.000,152,11001760,13565,0,1685627939,13073.177308859995,136.11369504000322,53534.20726176 2023-06-01,13:59:01.000,152,11001761,13445,0,1685627940,13073.10320944999,136.12074417000258,53534.151364800004 2023-06-01,13:59:02.000,152,11001771,13485,0,1685627941,13073.10994576,136.12074417000258,53534.20726176 2023-06-01,13:59:03.000,152,11001764,13445,0,1685627942,13073.02237372999,136.1348424300013,53534.172326160005 2023-06-01,13:59:04.000,152,11001763,13445,0,1685627943,13073.029110039999,136.16303894999874,53534.17931328 2023-06-01,13:59:05.000,152,11001736,13525,0,1685627944,13072.948274319999,136.17713721000473,53534.06751936 2023-06-01,13:59:06.000,152,11001802,13485,0,1685627945,13072.988692179999,136.1841863400041,53534.13040344 2023-06-01,13:59:07.000,152,11001742,13645,0,1685627946,13072.880911219989,136.19123547000345,53534.0814936 2023-06-01,13:59:08.000,152,11001719,13645,0,1685627947,13072.874174909994,136.21943199000088,53534.01860952 2023-06-01,13:59:09.000,152,11001729,13765,0,1685627948,13072.827020739998,136.1700880799981,53534.07450648001 2023-06-01,13:59:10.000,152,11001814,13325,0,1685627949,13072.827020739998,136.17713721000473,53534.102454960004 2023-06-01,13:59:11.000,152,11001753,13485,0,1685627950,13072.692294539993,136.15598981999938,53534.06751936 2023-06-01,13:59:12.000,152,11001787,13805,0,1685627951,13072.604722509997,136.21238286000153,53534.004635280005 2023-06-01,13:59:13.000,152,11001737,13485,0,1685627952,13072.577777270002,136.12779330000194,53534.04655800001 2023-06-01,13:59:14.000,152,11001758,13645,0,1685627953,13072.476732620002,136.11369504000322,53533.97668680001 2023-06-01,13:59:15.000,152,11001774,13405,0,1685627954,13072.443051069997,136.0995967800045,53534.06053224 2023-06-01,13:59:16.000,152,11001764,13405,0,1685627955,13072.301588559996,136.07844938999915,53533.97668680001 2023-06-01,13:59:17.000,152,11001746,13325,0,1685627956,13072.23422546,136.00090895999892,53534.0116224 2023-06-01,13:59:18.000,152,11001768,13445,0,1685627957,13072.227489149991,135.93041765999806,53534.004635280005 2023-06-01,13:59:19.000,152,11001781,13405,0,1685627958,13072.139917119996,135.90927026999998,53534.0116224 2023-06-01,13:59:20.000,152,11001741,13325,0,1685627959,13072.018663539995,135.90927026999998,53533.91380272 2023-06-01,13:59:21.000,152,11001798,13645,0,1685627960,13071.917618889995,135.8881228800019,53533.90681560001 2023-06-01,13:59:22.000,152,11001750,13605,0,1685627961,13071.78289268999,135.86697549000382,53533.79502168 2023-06-01,13:59:23.000,152,11001758,13485,0,1685627962,13071.742474829989,135.83172983999975,53533.86489288 2023-06-01,13:59:24.000,152,11001769,13565,0,1685627963,13071.729002209999,135.79648419000296,53533.899828479996 2023-06-01,13:59:25.000,152,11001770,13365,0,1685627964,13071.722265899989,135.81058245000168,53533.92777696001 2023-06-01,13:59:26.000,152,11001796,13445,0,1685627965,13071.661639109989,135.85992636000447,53533.885854240005 2023-06-01,13:59:27.000,152,11001742,13445,0,1685627966,13071.594276009993,135.85992636000447,53533.92078984 2023-06-01,13:59:28.000,152,11001789,13525,0,1685627967,13071.499967669988,135.87402462000318,53533.75309896 2023-06-01,13:59:29.000,152,11001753,13405,0,1685627968,13071.486495049998,135.78238593000424,53533.81598304 2023-06-01,13:59:30.000,152,11001771,13605,0,1685627969,13071.486495049998,135.76828766999824,53533.82995728001 2023-06-01,13:59:31.000,152,11001785,13725,0,1685627970,13071.459549810002,135.6766489799993,53533.8020088 2023-06-01,13:59:32.000,152,11001750,13565,0,1685627971,13071.425868259998,135.62025594000443,53533.697202 2023-06-01,13:59:33.000,152,11001772,13565,0,1685627972,13071.466286119998,135.5427155100042,53533.78104744001 2023-06-01,13:59:34.000,152,11001770,13565,0,1685627973,13071.452813499993,135.52156811999885,53533.718163360005 2023-06-01,13:59:35.000,152,11001719,13645,0,1685627974,13071.439340880002,135.47222421000333,53533.788034560006 2023-06-01,13:59:36.000,152,11001806,13485,0,1685627975,13071.398923020002,135.50042073000077,53533.72515048 2023-06-01,13:59:37.000,152,11001759,13365,0,1685627976,13071.351768849992,135.45107681999798,53533.63431792 2023-06-01,13:59:38.000,152,11001781,13485,0,1685627977,13071.351768849992,135.46517508000397,53533.64829216 2023-06-01,13:59:39.000,152,11001754,13365,0,1685627978,13071.365241469997,135.41583117000118,53533.68322776 2023-06-01,13:59:40.000,152,11001765,13165,0,1685627979,13071.358505160002,135.42288030000054,53533.61335656001 2023-06-01,13:59:41.000,152,11001794,13645,0,1685627980,13071.250724199992,135.44402768999862,53533.599382320004 2023-06-01,13:59:42.000,152,11001788,13605,0,1685627981,13071.203570029997,135.45812595000461,53533.65527928 2023-06-01,13:59:43.000,152,11001833,13645,0,1685627982,13071.149679549992,135.48632247000205,53533.64829216 2023-06-01,13:59:44.000,152,11001799,13685,0,1685627983,13071.062107519996,135.55681377000292,53533.564446719996 2023-06-01,13:59:45.000,152,11001737,13925,0,1685627984,13070.94759024999,135.5920594199997,53533.52951112 2023-06-01,13:59:46.000,152,11001782,13325,0,1685627985,13070.9139087,135.69779637000465,53533.550472480005 2023-06-01,13:59:47.000,152,11001777,13485,0,1685627986,13070.85328191,135.73304202000145,53533.47361416001 2023-06-01,13:59:48.000,152,11001759,13365,0,1685627987,13070.799391429995,135.85287722999783,53533.396755839996 2023-06-01,13:59:49.000,152,11001755,13685,0,1685627988,13070.799391429995,135.84582809999847,53533.4177172 2023-06-01,13:59:50.000,152,11001788,13445,0,1685627989,13070.66466522999,135.86697549000382,53533.396755839996 2023-06-01,13:59:51.000,152,11001775,13565,0,1685627990,13070.617511059994,135.8881228800019,53533.37579448001 2023-06-01,13:59:52.000,152,11001799,13565,0,1685627991,13070.536675339994,135.99385982999956,53533.27797480001 2023-06-01,13:59:53.000,152,11001771,13325,0,1685627992,13070.556884269994,136.02910548000364,53533.27098768 2023-06-01,13:59:54.000,152,11001796,13245,0,1685627993,13070.550147959999,136.09254764999787,53533.25002632 2023-06-01,13:59:55.000,152,11001772,13445,0,1685627994,13070.54341164999,136.16303894999874,53533.27098768 2023-06-01,13:59:56.000,152,11001797,13565,0,1685627995,13070.56362057999,136.32516893999855,53533.215090720005 2023-06-01,13:59:57.000,152,11001772,13605,0,1685627996,13070.516466409994,136.40975849999813,53533.19412936 2023-06-01,13:59:58.000,152,11001804,13525,0,1685627997,13070.435630689994,136.52254458000243,53533.1032968 2023-06-01,13:59:59.000,152,11001756,13765,0,1685627998,13070.415421759993,136.61418327000138,53533.12425816 2023-06-01,14:00:00.000,152,11001785,13565,0,1685627999,13070.341322349988,136.7410676100044,53533.08932256001 2023-06-01,14:00:01.000,152,11001751,13645,0,1685628000,13070.300904489988,136.7410676100044,53533.07534832 2023-06-01,14:00:02.000,152,11001800,13365,0,1685628001,13070.226805079998,136.81155890999798,53533.01246424 2023-06-01,14:00:03.000,152,11001773,13405,0,1685628002,13070.240277700002,136.86090282000077,53532.998490000005 2023-06-01,14:00:04.000,152,11001764,13325,0,1685628003,13070.253750319993,136.9736888999978,53533.01945136001 2023-06-01,14:00:05.000,152,11001785,13445,0,1685628004,13070.294168179993,136.9736888999978,53533.047399840005 2023-06-01,14:00:06.000,152,11001751,13325,0,1685628005,13070.321113419988,137.01598368000123,53532.97752864 2023-06-01,14:00:07.000,152,11001784,13565,0,1685628006,13070.280695560003,137.05827846000466,53532.93560592 2023-06-01,14:00:08.000,152,11001773,13325,0,1685628007,13070.220068770002,137.11467149999953,53532.87272184001 2023-06-01,14:00:09.000,152,11001767,13525,0,1685628008,13070.253750319993,137.14286802000424,53532.90067032001 2023-06-01,14:00:10.000,152,11001750,13565,0,1685628009,13070.247014009998,137.19221192999976,53532.90067032001 2023-06-01,14:00:11.000,152,11001795,13565,0,1685628010,13070.166178289997,137.19926105999912,53532.85176048001 2023-06-01,14:00:12.000,152,11001781,13485,0,1685628011,13070.206596149997,137.17811367000104,53532.84477336 2023-06-01,14:00:13.000,152,11001783,13485,0,1685628012,13070.226805079998,137.1499171500036,53532.84477336 2023-06-01,14:00:14.000,152,11001764,13645,0,1685628013,13070.273959249993,137.16401541000232,53532.879708960005 2023-06-01,14:00:15.000,152,11001816,13605,0,1685628014,13070.341322349988,137.17106454000168,53532.85176048001 2023-06-01,14:00:16.000,152,11001812,13565,0,1685628015,13070.388476519998,137.17811367000104,53532.80285064001 2023-06-01,14:00:17.000,152,11001803,13525,0,1685628016,13070.341322349988,137.22040845000447,53532.7190052 2023-06-01,14:00:18.000,152,11001798,13605,0,1685628017,13070.375003899993,137.2979488800047,53532.712018080005 2023-06-01,14:00:19.000,152,11001799,13405,0,1685628018,13070.455839619994,137.38253844000428,53532.80983776 2023-06-01,14:00:20.000,152,11001769,13845,0,1685628019,13070.536675339994,137.50237365000066,53532.75394080001 2023-06-01,14:00:21.000,152,11001776,13525,0,1685628020,13070.60403843999,137.5446684300041,53532.725992319996 2023-06-01,14:00:22.000,152,11001763,13605,0,1685628021,13070.62424736999,137.66450364000048,53532.7190052 2023-06-01,14:00:23.000,152,11001862,13445,0,1685628022,13070.758973569995,137.71384755000327,53532.725992319996 2023-06-01,14:00:24.000,152,11001761,13565,0,1685628023,13070.78591880999,137.81958450000093,53532.68406960001 2023-06-01,14:00:25.000,152,11001796,13405,0,1685628024,13070.799391429995,137.86892841000372,53532.69105672 2023-06-01,14:00:26.000,152,11001807,13405,0,1685628025,13070.87349084,137.91122318999987,53532.663108240005 2023-06-01,14:00:27.000,152,11001780,13525,0,1685628026,13070.86675452999,137.97466536000138,53532.614198400006 2023-06-01,14:00:28.000,152,11001761,13645,0,1685628027,13070.92738131999,138.07335317999969,53532.67708248 2023-06-01,14:00:29.000,152,11001757,13845,0,1685628028,13071.082316449996,138.11564796000312,53532.649134 2023-06-01,14:00:30.000,152,11001765,13525,0,1685628029,13071.062107519996,138.19318839000334,53532.649134 2023-06-01,14:00:31.000,152,11001810,13485,0,1685628030,13071.062107519996,138.27777795000293,53532.62118552 2023-06-01,14:00:32.000,152,11001789,13325,0,1685628031,13071.001480729996,138.3623675100025,53532.57227568 2023-06-01,14:00:33.000,152,11001785,13605,0,1685628032,13071.068843829991,138.41876055000466,53532.62118552 2023-06-01,14:00:34.000,152,11001794,13645,0,1685628033,13071.021689659996,138.48925184999825,53532.5792628 2023-06-01,14:00:35.000,152,11001757,13325,0,1685628034,13071.01495335,138.5456448900004,53532.53734008001 2023-06-01,14:00:36.000,152,11001790,13725,0,1685628035,13071.089052759991,138.61613619000127,53532.649134 2023-06-01,14:00:37.000,152,11001776,13565,0,1685628036,13071.082316449996,138.67252923000342,53532.62118552 2023-06-01,14:00:38.000,152,11001773,13525,0,1685628037,13071.041898589996,138.73597139999765,53532.63515976001 2023-06-01,14:00:39.000,152,11001792,13485,0,1685628038,13071.156415860001,138.77121705000172,53532.649134 2023-06-01,14:00:40.000,152,11001747,13725,0,1685628039,13071.136206930001,138.8205609600045,53532.663108240005 2023-06-01,14:00:41.000,152,11001780,13525,0,1685628040,13071.142943239996,138.86990487000003,53532.64214688 2023-06-01,14:00:42.000,152,11001776,13405,0,1685628041,13071.068843829991,138.8558066100013,53532.60022416 2023-06-01,14:00:43.000,152,11001760,13285,0,1685628042,13071.115998000001,138.91924878000282,53532.62118552 2023-06-01,14:00:44.000,152,11001765,13645,0,1685628043,13071.190097409992,138.96154355999897,53532.65612112001 2023-06-01,14:00:45.000,152,11001746,13605,0,1685628044,13071.196833720001,138.9756418199977,53532.7190052 2023-06-01,14:00:46.000,152,11001782,13725,0,1685628045,13071.176624790001,138.98269095000433,53532.68406960001 2023-06-01,14:00:47.000,152,11001797,13325,0,1685628046,13071.156415860001,138.9544944299996,53532.64214688 2023-06-01,14:00:48.000,152,11001796,13405,0,1685628047,13071.129470619991,139.01793660000112,53532.614198400006 2023-06-01,14:00:49.000,152,11001861,13765,0,1685628048,13071.163152169996,139.02498573000048,53532.67708248 2023-06-01,14:00:50.000,152,11001772,13645,0,1685628049,13071.203570029997,138.99678921000304,53532.69105672 2023-06-01,14:00:51.000,152,11001753,13725,0,1685628050,13071.264196819997,139.04613311999856,53532.73297944001 2023-06-01,14:00:52.000,152,11001794,13445,0,1685628051,13071.284405749997,139.06023138000455,53532.712018080005 2023-06-01,14:00:53.000,152,11001748,13525,0,1685628052,13071.311350989992,139.08137877000263,53532.69105672 2023-06-01,14:00:54.000,152,11001812,13605,0,1685628053,13071.385450399997,139.11662441999943,53532.70503096001 2023-06-01,14:00:55.000,152,11001760,13605,0,1685628054,13071.405659329997,139.16596833000222,53532.760927920004 2023-06-01,14:00:56.000,152,11001777,13485,0,1685628055,13071.358505160002,139.20826310999837,53532.75394080001 2023-06-01,14:00:57.000,152,11001761,13445,0,1685628056,13071.412395639993,139.30695093000395,53532.69804384 2023-06-01,14:00:58.000,152,11001775,13605,0,1685628057,13071.365241469997,139.41973701000097,53532.70503096001 2023-06-01,14:00:59.000,152,11001796,13525,0,1685628058,13071.351768849992,139.4338352699997,53532.64214688 2023-06-01,14:01:00.000,152,11001796,13645,0,1685628059,13071.398923020002,139.44088439999905,53532.75394080001 2023-06-01,14:01:01.000,152,11001807,13925,0,1685628060,13071.432604569993,139.38449136000418,53532.75394080001 2023-06-01,14:01:02.000,152,11001778,13605,0,1685628061,13071.452813499993,139.38449136000418,53532.74695368 2023-06-01,14:01:03.000,152,11001774,13525,0,1685628062,13071.419131950002,139.38449136000418,53532.663108240005 2023-06-01,14:01:04.000,152,11001836,13685,0,1685628063,13071.398923020002,139.32104919000267,53532.74695368 2023-06-01,14:01:05.000,152,11001806,13085,0,1685628064,13071.405659329997,139.24350876000244,53532.73297944001 2023-06-01,14:01:06.000,152,11001795,13565,0,1685628065,13071.439340880002,139.17301746000157,53532.712018080005 2023-06-01,14:01:07.000,152,11001744,13405,0,1685628066,13071.345032539997,139.18006659000093,53532.68406960001 2023-06-01,14:01:08.000,152,11001798,13445,0,1685628067,13071.365241469997,139.07432964000327,53532.7190052 2023-06-01,14:01:09.000,152,11001785,13605,0,1685628068,13071.398923020002,139.0038383400024,53532.80285064001 2023-06-01,14:01:10.000,152,11001764,13805,0,1685628069,13071.365241469997,138.8769539999994,53532.725992319996 2023-06-01,14:01:11.000,152,11001800,13445,0,1685628070,13071.358505160002,138.82761009000387,53532.75394080001 2023-06-01,14:01:12.000,152,11001787,13525,0,1685628071,13071.270933129992,138.72187313999893,53532.68406960001 2023-06-01,14:01:13.000,152,11001769,13405,0,1685628072,13071.291142059992,138.62318532000063,53532.76791504 2023-06-01,14:01:14.000,152,11001782,13325,0,1685628073,13071.284405749997,138.51744837000297,53532.7888764 2023-06-01,14:01:15.000,152,11001784,13845,0,1685628074,13071.291142059992,138.48925184999825,53532.80285064001 2023-06-01,14:01:16.000,152,11001767,13485,0,1685628075,13071.270933129992,138.39056402999995,53532.79586352 2023-06-01,14:01:17.000,152,11001772,13645,0,1685628076,13071.237251580002,138.43990794000274,53532.830799120005 2023-06-01,14:01:18.000,152,11001751,13685,0,1685628077,13071.176624790001,138.43285881000338,53532.76791504 2023-06-01,14:01:19.000,152,11001791,13605,0,1685628078,13071.169888479992,138.45400620000146,53532.77490216001 2023-06-01,14:01:20.000,152,11001785,13365,0,1685628079,13071.129470619991,138.3835149000006,53532.79586352 2023-06-01,14:01:21.000,152,11001789,13685,0,1685628080,13071.122734309996,138.3482692500038,53532.80983776 2023-06-01,14:01:22.000,152,11001792,13725,0,1685628081,13071.102525379996,138.30597447000036,53532.7888764 2023-06-01,14:01:23.000,152,11001781,13405,0,1685628082,13071.01495335,138.298925340001,53532.74695368 2023-06-01,14:01:24.000,152,11001785,13565,0,1685628083,13071.03516228,138.298925340001,53532.80285064001 2023-06-01,14:01:25.000,152,11001771,13445,0,1685628084,13071.03516228,138.27777795000293,53532.7888764 2023-06-01,14:01:26.000,152,11001754,13605,0,1685628085,13070.97453549,138.35531838000315,53532.7888764 2023-06-01,14:01:27.000,152,11001792,13405,0,1685628086,13070.99474442,138.32712185999844,53532.79586352 2023-06-01,14:01:28.000,152,11001777,13685,0,1685628087,13070.90717238999,138.30597447000036,53532.7190052 2023-06-01,14:01:29.000,152,11001829,13765,0,1685628088,13070.940853939996,138.298925340001,53532.73297944001 2023-06-01,14:01:30.000,152,11001784,13725,0,1685628089,13070.981271799996,138.2848270800023,53532.74695368 2023-06-01,14:01:31.000,152,11001808,13645,0,1685628090,13071.041898589996,138.27072882000357,53532.70503096001 2023-06-01,14:01:32.000,152,11001749,13565,0,1685628091,13071.021689659996,138.29187621000165,53532.76791504 2023-06-01,14:01:33.000,152,11001820,13365,0,1685628092,13071.082316449996,138.25663056000485,53532.73297944001 2023-06-01,14:01:34.000,152,11001788,13685,0,1685628093,13071.109261689991,138.19318839000334,53532.80983776 2023-06-01,14:01:35.000,152,11001754,13885,0,1685628094,13071.136206930001,138.14384448000055,53532.85176048001 2023-06-01,14:01:36.000,152,11001773,13445,0,1685628095,13071.142943239996,138.10859883000376,53532.893683199996 2023-06-01,14:01:37.000,152,11001790,13685,0,1685628096,13071.122734309996,138.09450056999776,53532.82381200001 2023-06-01,14:01:38.000,152,11001831,13605,0,1685628097,13071.089052759991,138.03105840000353,53532.781889280006 2023-06-01,14:01:39.000,152,11001808,13405,0,1685628098,13071.190097409992,137.96761623000202,53532.7888764 2023-06-01,14:01:40.000,152,11001767,13685,0,1685628099,13071.190097409992,137.96056710000266,53532.830799120005 2023-06-01,14:01:41.000,152,11001738,13605,0,1685628100,13071.136206930001,137.88302667000244,53532.760927920004 2023-06-01,14:01:42.000,152,11001809,13685,0,1685628101,13071.210306339992,137.8266336300003,53532.81682488 2023-06-01,14:01:43.000,152,11001769,13925,0,1685628102,13071.243987889997,137.74909320000006,53532.85176048001 2023-06-01,14:01:44.000,152,11001782,13765,0,1685628103,13071.304614679997,137.71384755000327,53532.781889280006 2023-06-01,14:01:45.000,152,11001788,13725,0,1685628104,13071.277669440002,137.66450364000048,53532.81682488 2023-06-01,14:01:46.000,152,11001797,13525,0,1685628105,13071.264196819997,137.60811059999833,53532.760927920004 2023-06-01,14:01:47.000,152,11001785,13565,0,1685628106,13071.230515269992,137.63630712000304,53532.79586352 2023-06-01,14:01:48.000,152,11001780,13805,0,1685628107,13071.243987889997,137.62925799000368,53532.79586352 2023-06-01,14:01:49.000,152,11001775,13645,0,1685628108,13071.291142059992,137.61515972999769,53532.85176048001 2023-06-01,14:01:50.000,152,11001781,13525,0,1685628109,13071.217042650002,137.6433562500024,53532.87272184001 2023-06-01,14:01:51.000,152,11001774,13405,0,1685628110,13071.183361099997,137.60811059999833,53532.80983776 2023-06-01,14:01:52.000,152,11001772,13485,0,1685628111,13071.176624790001,137.5940123399996,53532.81682488 2023-06-01,14:01:53.000,152,11001799,13605,0,1685628112,13071.102525379996,137.52352103999874,53532.85176048001 2023-06-01,14:01:54.000,152,11001777,13245,0,1685628113,13071.082316449996,137.46712800000387,53532.830799120005 2023-06-01,14:01:55.000,152,11001813,13445,0,1685628114,13070.988008109991,137.4318823499998,53532.77490216001 2023-06-01,14:01:56.000,152,11001790,13605,0,1685628115,13071.01495335,137.38253844000428,53532.81682488 2023-06-01,14:01:57.000,152,11001796,13925,0,1685628116,13070.92738131999,137.30499801000406,53532.725992319996 2023-06-01,14:01:58.000,152,11001811,13645,0,1685628117,13070.9139087,137.24155584000255,53532.712018080005 2023-06-01,14:01:59.000,152,11001763,13485,0,1685628118,13070.880227149995,137.22040845000447,53532.69804384 2023-06-01,14:02:00.000,152,11001777,13325,0,1685628119,13070.80612773999,137.17811367000104,53532.64214688 2023-06-01,14:02:01.000,152,11001786,13845,0,1685628120,13070.78591880999,137.17106454000168,53532.649134 2023-06-01,14:02:02.000,152,11001747,13485,0,1685628121,13070.779182499995,137.03008193999995,53532.56528856001 2023-06-01,14:02:03.000,152,11001729,13685,0,1685628122,13070.79265512,136.95959063999908,53532.544327200005 2023-06-01,14:02:04.000,152,11001834,13485,0,1685628123,13070.81286405,136.8750010799995,53532.52336584 2023-06-01,14:02:05.000,152,11001772,13285,0,1685628124,13070.860018219995,136.8397554300027,53532.48843024001 2023-06-01,14:02:06.000,152,11001742,13445,0,1685628125,13070.94759024999,136.82565717000398,53532.48843024001 2023-06-01,14:02:07.000,152,11001767,13805,0,1685628126,13070.94759024999,136.83270630000334,53532.45349464 2023-06-01,14:02:08.000,152,11001761,13325,0,1685628127,13070.89369977,136.89614847000485,53532.39759768001 2023-06-01,14:02:09.000,152,11001780,13525,0,1685628128,13070.87349084,136.93139412000164,53532.34868784001 2023-06-01,14:02:10.000,152,11001757,13485,0,1685628129,13070.880227149995,136.95959063999908,53532.29977800001 2023-06-01,14:02:11.000,152,11001754,13605,0,1685628130,13070.76570987999,137.0018854200025,53532.257855280004 2023-06-01,14:02:12.000,152,11001787,13605,0,1685628131,13070.81286405,136.96663976999844,53532.24388104 2023-06-01,14:02:13.000,152,11001776,13485,0,1685628132,13070.839809289995,137.0018854200025,53532.2648424 2023-06-01,14:02:14.000,152,11001793,13325,0,1685628133,13070.79265512,137.0371310699993,53532.15304848001 2023-06-01,14:02:15.000,152,11001838,13605,0,1685628134,13070.70508308999,137.03008193999995,53532.111125760006 2023-06-01,14:02:16.000,152,11001754,13605,0,1685628135,13070.68487415999,137.0230328100006,53532.1251 2023-06-01,14:02:17.000,152,11001804,13325,0,1685628136,13070.577093199994,137.0018854200025,53532.06221592001 2023-06-01,14:02:18.000,152,11001752,13845,0,1685628137,13070.550147959999,137.0371310699993,53532.03426744001 2023-06-01,14:02:19.000,152,11001779,13445,0,1685628138,13070.550147959999,137.06532759000402,53532.041254560005 2023-06-01,14:02:20.000,152,11001815,13525,0,1685628139,13070.56362057999,137.07942585000274,53532.03426744001 2023-06-01,14:02:21.000,152,11001797,13565,0,1685628140,13070.509730099999,137.09352411000145,53531.992344720005 2023-06-01,14:02:22.000,152,11001785,13565,0,1685628141,13070.502993789989,137.1005732400008,53531.887537919996 2023-06-01,14:02:23.000,152,11001785,13365,0,1685628142,13070.529939029999,137.15696628000296,53531.8805508 2023-06-01,14:02:24.000,152,11001793,13445,0,1685628143,13070.550147959999,137.17106454000168,53531.83862808 2023-06-01,14:02:25.000,152,11001793,13845,0,1685628144,13070.58382950999,137.17106454000168,53531.78971824 2023-06-01,14:02:26.000,152,11001782,13365,0,1685628145,13070.60403843999,137.15696628000296,53531.72683416001 2023-06-01,14:02:27.000,152,11001793,13445,0,1685628146,13070.489521169999,137.19221192999976,53531.6709372 2023-06-01,14:02:28.000,152,11001773,13565,0,1685628147,13070.449103309998,137.2345067100032,53531.64997584001 2023-06-01,14:02:29.000,152,11001736,13405,0,1685628148,13070.422158069989,137.2345067100032,53531.705872800005 2023-06-01,14:02:30.000,152,11001807,13685,0,1685628149,13070.408685449998,137.2345067100032,53531.61504024 2023-06-01,14:02:31.000,152,11001745,13525,0,1685628150,13070.381740209988,137.22040845000447,53531.6360016 2023-06-01,14:02:32.000,152,11001799,13525,0,1685628151,13070.321113419988,137.25565410000127,53531.538181920005 2023-06-01,14:02:33.000,152,11001741,13405,0,1685628152,13070.381740209988,137.24155584000255,53531.54516904 2023-06-01,14:02:34.000,152,11001755,13605,0,1685628153,13070.368267589998,137.2486049700019,53531.53119480001 2023-06-01,14:02:35.000,152,11001818,13405,0,1685628154,13070.321113419988,137.19221192999976,53531.57311752 2023-06-01,14:02:36.000,152,11001772,13565,0,1685628155,13070.300904489988,137.17811367000104,53531.552156159996 2023-06-01,14:02:37.000,152,11001743,13565,0,1685628156,13070.240277700002,137.1851628000004,53531.4962592 2023-06-01,14:02:38.000,152,11001750,13525,0,1685628157,13070.213332459993,137.1499171500036,53531.43337512001 2023-06-01,14:02:39.000,152,11001783,13525,0,1685628158,13070.247014009998,137.07237672000338,53531.47529784 2023-06-01,14:02:40.000,152,11001778,13445,0,1685628159,13070.132496739992,136.98073803000443,53531.36350392001 2023-06-01,14:02:41.000,152,11001784,13365,0,1685628160,13070.125760429997,136.92434499000228,53531.36350392001 2023-06-01,14:02:42.000,152,11001740,13405,0,1685628161,13070.058397330002,136.9031976000042,53531.25869712 2023-06-01,14:02:43.000,152,11001785,13845,0,1685628162,13070.004506849997,136.9736888999978,53531.25869712 2023-06-01,14:02:44.000,152,11001786,13605,0,1685628163,13070.004506849997,137.01598368000123,53531.32856832 2023-06-01,14:02:45.000,152,11001763,13685,0,1685628164,13069.991034229992,137.05827846000466,53531.2866456 2023-06-01,14:02:46.000,152,11001778,13765,0,1685628165,13069.957352680001,137.0371310699993,53531.33555544 2023-06-01,14:02:47.000,152,11001739,13565,0,1685628166,13069.903462199996,137.0230328100006,53531.251710000004 2023-06-01,14:02:48.000,152,11001760,13885,0,1685628167,13069.829362789991,137.04418019999866,53531.18882592 2023-06-01,14:02:49.000,152,11001765,13565,0,1685628168,13069.822626479996,137.01598368000123,53531.21677440001 2023-06-01,14:02:50.000,152,11001775,13365,0,1685628169,13069.903462199996,136.96663976999844,53531.1818388 2023-06-01,14:02:51.000,152,11001783,13325,0,1685628170,13069.8360991,136.938443250001,53531.23773576 2023-06-01,14:02:52.000,152,11001775,13485,0,1685628171,13069.79568124,136.91729586000292,53531.104980480006 2023-06-01,14:02:53.000,152,11001784,13525,0,1685628172,13069.856308030001,136.938443250001,53531.104980480006 2023-06-01,14:02:54.000,152,11001762,13605,0,1685628173,13069.950616369992,136.99483629000315,53531.202800160005 2023-06-01,14:02:55.000,152,11001799,13485,0,1685628174,13069.997770540002,137.1005732400008,53531.13991608 2023-06-01,14:02:56.000,152,11001745,13445,0,1685628175,13069.964088989997,137.1851628000004,53531.104980480006 2023-06-01,14:02:57.000,152,11001731,13605,0,1685628176,13069.876516960001,137.24155584000255,53531.1119676 2023-06-01,14:02:58.000,152,11001783,13285,0,1685628177,13069.77547231,137.2486049700019,53531.07004488 2023-06-01,14:02:59.000,152,11001814,13645,0,1685628178,13069.72831813999,137.2345067100032,53531.07004488 2023-06-01,14:03:00.000,152,11001754,13685,0,1685628179,13069.69463659,137.25565410000127,53531.09100624 2023-06-01,14:03:01.000,152,11001744,13405,0,1685628180,13069.660955039995,137.38253844000428,53531.09799336001 2023-06-01,14:03:02.000,152,11001777,13485,0,1685628181,13069.55317408,137.4812262600026,53531.01414792 2023-06-01,14:03:03.000,152,11001803,13325,0,1685628182,13069.44539311999,137.5587666900028,53530.916328240004 2023-06-01,14:03:04.000,152,11001816,13365,0,1685628183,13069.53296515,137.50942278000002,53530.9722252 2023-06-01,14:03:05.000,152,11001781,13725,0,1685628184,13069.56664669999,137.46712800000387,53530.9722252 2023-06-01,14:03:06.000,152,11001781,13565,0,1685628185,13069.58685562999,137.43893147999916,53530.94427672 2023-06-01,14:03:07.000,152,11001760,13485,0,1685628186,13069.48581097999,137.4318823499998,53530.84645704 2023-06-01,14:03:08.000,152,11001780,13565,0,1685628187,13069.46560204999,137.4318823499998,53530.867418400005 2023-06-01,14:03:09.000,152,11001781,13645,0,1685628188,13069.48581097999,137.38253844000428,53530.92331536 2023-06-01,14:03:10.000,152,11001747,13685,0,1685628189,13069.438656809994,137.3331945300015,53530.902354 2023-06-01,14:03:11.000,152,11001756,13605,0,1685628190,13069.38476632999,137.19221192999976,53530.88139264001 2023-06-01,14:03:12.000,152,11001800,13765,0,1685628191,13069.283721679989,137.06532759000402,53530.769598720006 2023-06-01,14:03:13.000,152,11001767,13445,0,1685628192,13069.276985369994,136.938443250001,53530.79056008001 2023-06-01,14:03:14.000,152,11001821,13645,0,1685628193,13069.263512749989,136.89614847000485,53530.72068888001 2023-06-01,14:03:15.000,152,11001811,13445,0,1685628194,13069.209622269998,136.81155890999798,53530.79056008001 2023-06-01,14:03:16.000,152,11001810,13565,0,1685628195,13069.182677029989,136.7904115199999,53530.67876616 2023-06-01,14:03:17.000,152,11001785,13925,0,1685628196,13069.202885959989,136.70582196000032,53530.76261160001 2023-06-01,14:03:18.000,152,11001797,13525,0,1685628197,13069.189413339998,136.66352718000417,53530.748637360004 2023-06-01,14:03:19.000,152,11001754,13605,0,1685628198,13069.182677029989,136.60008501000266,53530.727676 2023-06-01,14:03:20.000,152,11001805,13405,0,1685628199,13069.007532969998,136.5436919700005,53530.61588208 2023-06-01,14:03:21.000,152,11001789,13445,0,1685628200,13068.886279389997,136.51549545000307,53530.57395936001 2023-06-01,14:03:22.000,152,11001778,13605,0,1685628201,13068.825652599997,136.45205328000156,53530.49710104 2023-06-01,14:03:23.000,152,11001828,13565,0,1685628202,13068.731344259992,136.45205328000156,53530.483126800005 2023-06-01,14:03:24.000,152,11001797,13605,0,1685628203,13068.670717469991,136.42385676000413,53530.49011392 2023-06-01,14:03:25.000,152,11001790,13445,0,1685628204,13068.670717469991,136.32516893999855,53530.42024272 2023-06-01,14:03:26.000,152,11001783,13765,0,1685628205,13068.623563299996,136.20533373000217,53530.4481912 2023-06-01,14:03:27.000,152,11001749,13445,0,1685628206,13068.603354369996,136.17713721000473,53530.37832000001 2023-06-01,14:03:28.000,152,11001781,13325,0,1685628207,13068.589881749991,136.12779330000194,53530.245564720004 2023-06-01,14:03:29.000,152,11001824,13685,0,1685628208,13068.542727579996,136.07844938999915,53530.30844880001 2023-06-01,14:03:30.000,152,11001804,13685,0,1685628209,13068.53599127,136.0502528700017,53530.30146168 2023-06-01,14:03:31.000,152,11001767,13725,0,1685628210,13068.482100789995,135.9868107000002,53530.30146168 2023-06-01,14:03:32.000,152,11001784,13605,0,1685628211,13068.42821030999,135.9515650500034,53530.22460336 2023-06-01,14:03:33.000,152,11001799,13605,0,1685628212,13068.47536448,135.9515650500034,53530.18966776001 2023-06-01,14:03:34.000,152,11001757,13365,0,1685628213,13068.46862816999,135.9233685299987,53530.147745040005 2023-06-01,14:03:35.000,152,11001767,13245,0,1685628214,13068.401265069995,135.90222114000062,53530.147745040005 2023-06-01,14:03:36.000,152,11001746,13565,0,1685628215,13068.30695672999,135.89517201000126,53530.08486096 2023-06-01,14:03:37.000,152,11001781,13645,0,1685628216,13068.22612100999,135.8881228800019,53530.04992536001 2023-06-01,14:03:38.000,152,11001806,13485,0,1685628217,13068.091394809999,135.89517201000126,53529.91717008 2023-06-01,14:03:39.000,152,11001796,13445,0,1685628218,13068.057713259994,135.94451592000405,53529.910182960004 2023-06-01,14:03:40.000,152,11001789,13725,0,1685628219,13068.098131119994,135.90222114000062,53529.94511856 2023-06-01,14:03:41.000,152,11001792,13645,0,1685628220,13068.152021599999,136.01500721999764,53529.86826024 2023-06-01,14:03:42.000,152,11001782,13685,0,1685628221,13068.16549421999,136.12779330000194,53529.88223448001 2023-06-01,14:03:43.000,152,11001761,13525,0,1685628222,13068.084658499989,136.28992329000175,53529.72153072 2023-06-01,14:03:44.000,152,11001778,13565,0,1685628223,13068.12507635999,136.48729892999836,53529.77044056 2023-06-01,14:03:45.000,152,11001796,13565,0,1685628224,13068.050976949999,136.66352718000417,53529.70056936 2023-06-01,14:03:46.000,152,11001806,13725,0,1685628225,13067.781524550002,136.83270630000334,53529.49095576 2023-06-01,14:03:47.000,152,11001779,13485,0,1685628226,13067.700688830002,136.81860804000462,53529.44204592 2023-06-01,14:03:48.000,152,11001789,13405,0,1685628227,13067.653534659992,136.7904115199999,53529.55383984 2023-06-01,14:03:49.000,152,11001783,13485,0,1685628228,13067.559226320001,136.76926413000183,53529.53287848 2023-06-01,14:03:50.000,152,11001796,13645,0,1685628229,13067.498599530001,136.71992021999904,53529.41409744 2023-06-01,14:03:51.000,152,11001775,13365,0,1685628230,13067.39755488,136.60713414000202,53529.35121336001 2023-06-01,14:03:52.000,152,11001778,13565,0,1685628231,13067.29651023,136.5084463200037,53529.309290640005 2023-06-01,14:03:53.000,152,11001816,13725,0,1685628232,13067.20893819999,136.43795502000285,53529.20448384001 2023-06-01,14:03:54.000,152,11001793,13405,0,1685628233,13067.03379414,136.39566023999942,53529.10666416 2023-06-01,14:03:55.000,152,11001811,13445,0,1685628234,13066.845177459989,136.31107067999983,53529.00884448 2023-06-01,14:03:56.000,152,11001789,13565,0,1685628235,13066.703714949988,136.25467763999768,53529.022818720005 2023-06-01,14:03:57.000,152,11001816,13365,0,1685628236,13066.508361959997,136.26172677000432,53528.855127840005 2023-06-01,14:03:58.000,152,11001802,13845,0,1685628237,13066.420789930002,136.3322180699979,53528.82717936001 2023-06-01,14:03:59.000,152,11001772,13645,0,1685628238,13066.252382179991,136.3815619800007,53528.757308160006 2023-06-01,14:04:00.000,152,11001756,13405,0,1685628239,13066.063765499995,136.41680763000477,53528.65948848001 2023-06-01,14:04:01.000,152,11001803,13565,0,1685628240,13065.89535775,136.40975849999813,53528.51275896001 2023-06-01,14:04:02.000,152,11001786,13765,0,1685628241,13065.83473096,136.33926720000454,53528.46384912001 2023-06-01,14:04:03.000,152,11001790,13485,0,1685628242,13065.80778571999,136.28992329000175,53528.400965040004 2023-06-01,14:04:04.000,152,11001785,13085,0,1685628243,13065.7943131,136.3322180699979,53528.36602944001 2023-06-01,14:04:05.000,152,11001763,13485,0,1685628244,13065.70674106999,136.3815619800007,53528.254235520006 2023-06-01,14:04:06.000,152,11001787,13805,0,1685628245,13065.585487489989,136.38861111000006,53528.17039008 2023-06-01,14:04:07.000,152,11001827,13645,0,1685628246,13065.639377969994,136.37451285000134,53528.184364320005 2023-06-01,14:04:08.000,152,11001770,13365,0,1685628247,13065.545069629989,136.36746372000198,53528.05859616001 2023-06-01,14:04:09.000,152,11001805,13525,0,1685628248,13065.518124389993,136.33926720000454,53528.03064768001 2023-06-01,14:04:10.000,152,11001746,13405,0,1685628249,13065.538333319993,136.3181198099992,53527.95378936 2023-06-01,14:04:11.000,152,11001776,13765,0,1685628250,13065.565278559989,136.2828741600024,53527.94680224 2023-06-01,14:04:12.000,152,11001838,13645,0,1685628251,13065.477706529993,136.27582503000303,53527.78609848 2023-06-01,14:04:13.000,152,11001763,13605,0,1685628252,13065.470970219998,136.25467763999768,53527.75815 2023-06-01,14:04:14.000,152,11001762,13525,0,1685628253,13065.457497599993,136.24057937999896,53527.73718864 2023-06-01,14:04:15.000,152,11001756,13645,0,1685628254,13065.450761289998,136.27582503000303,53527.681291680005 2023-06-01,14:04:16.000,152,11001801,13845,0,1685628255,13065.403607120003,136.2828741600024,53527.62539472001 2023-06-01,14:04:17.000,152,11001777,13605,0,1685628256,13065.376661879993,136.31107067999983,53527.61142048 2023-06-01,14:04:18.000,152,11001799,13685,0,1685628257,13065.342980330002,136.36746372000198,53527.513600800004 2023-06-01,14:04:19.000,152,11001755,13365,0,1685628258,13065.275617229992,136.4309058900035,53527.43674248001 2023-06-01,14:04:20.000,152,11001763,13405,0,1685628259,13065.322771400002,136.49434805999772,53527.49263944 2023-06-01,14:04:21.000,152,11001756,13445,0,1685628260,13065.342980330002,136.60008501000266,53527.415781120006 2023-06-01,14:04:22.000,152,11001776,13405,0,1685628261,13065.349716639997,136.8890993399982,53527.38783264001 2023-06-01,14:04:23.000,152,11001795,13525,0,1685628262,13065.316035089993,137.31909627000277,53527.31097432 2023-06-01,14:04:24.000,152,11001856,13565,0,1685628263,13065.302562470002,137.68565102999855,53527.28302584 2023-06-01,14:04:25.000,152,11001831,13525,0,1685628264,13065.221726750002,137.86892841000372,53527.21315464 2023-06-01,14:04:26.000,152,11001805,13405,0,1685628265,13065.208254129997,137.91827231999923,53527.25507736 2023-06-01,14:04:27.000,152,11001777,13405,0,1685628266,13065.087000549996,137.93237057999795,53527.13629632 2023-06-01,14:04:28.000,152,11001787,13645,0,1685628267,13064.999428520001,137.9041740600005,53527.129309200005 2023-06-01,14:04:29.000,152,11001787,13365,0,1685628268,13065.012901139991,137.88302667000244,53527.1642448 2023-06-01,14:04:30.000,152,11001794,13445,0,1685628269,13064.945538039996,137.81253537000157,53527.10834784 2023-06-01,14:04:31.000,152,11001822,13365,0,1685628270,13064.925329109996,137.78433885000413,53527.10834784 2023-06-01,14:04:32.000,152,11001758,13405,0,1685628271,13064.85122969999,137.6786018999992,53526.95463120001 2023-06-01,14:04:33.000,152,11001800,13525,0,1685628272,13064.89164755999,137.55171756000345,53526.92668272 2023-06-01,14:04:34.000,152,11001759,13805,0,1685628273,13064.91185648999,137.41073496000172,53526.93366984001 2023-06-01,14:04:35.000,152,11001810,13805,0,1685628274,13064.89164755999,137.36139104999893,53526.87078576 2023-06-01,14:04:36.000,152,11001818,13565,0,1685628275,13064.925329109996,137.26270323000062,53526.891747120004 2023-06-01,14:04:37.000,152,11001823,13445,0,1685628276,13064.93880173,137.22040845000447,53526.842837280004 2023-06-01,14:04:38.000,152,11001765,13485,0,1685628277,13064.9185928,137.10762237000017,53526.83585016001 2023-06-01,14:04:39.000,152,11001825,13485,0,1685628278,13064.945538039996,136.95959063999908,53526.7799532 2023-06-01,14:04:40.000,152,11001805,13565,0,1685628279,13064.925329109996,136.8750010799995,53526.81488880001 2023-06-01,14:04:41.000,152,11001770,13765,0,1685628280,13064.87817494,136.76221500000247,53526.724056240004 2023-06-01,14:04:42.000,152,11001830,13565,0,1685628281,13064.95901066,136.67057631000353,53526.68912064001 2023-06-01,14:04:43.000,152,11001786,13645,0,1685628282,13064.93880173,136.66352718000417,53526.65418504 2023-06-01,14:04:44.000,152,11001793,13485,0,1685628283,13064.945538039996,136.6423797899988,53526.64719792001 2023-06-01,14:04:45.000,152,11001809,13405,0,1685628284,13064.925329109996,136.6564780500048,53526.66117216 2023-06-01,14:04:46.000,152,11001838,13605,0,1685628285,13064.91185648999,136.62123240000074,53526.710082 2023-06-01,14:04:47.000,152,11001780,13405,0,1685628286,13064.844493389995,136.6282815300001,53526.675146400004 2023-06-01,14:04:48.000,152,11001810,13405,0,1685628287,13064.824284459995,136.60713414000202,53526.57033960001 2023-06-01,14:04:49.000,152,11001839,13685,0,1685628288,13064.79060290999,136.61418327000138,53526.626236560005 2023-06-01,14:04:50.000,152,11001794,13525,0,1685628289,13064.85122969999,136.5436919700005,53526.56335248 2023-06-01,14:04:51.000,152,11001782,13485,0,1685628290,13064.87143862999,136.57188848999795,53526.56335248 2023-06-01,14:04:52.000,152,11001795,13725,0,1685628291,13064.884911249996,136.53664284000115,53526.528416880006 2023-06-01,14:04:53.000,152,11001808,13685,0,1685628292,13064.905120179996,136.5295937100018,53526.52142976001 2023-06-01,14:04:54.000,152,11001837,13285,0,1685628293,13064.992692209991,136.50139719000435,53526.54239112 2023-06-01,14:04:55.000,152,11001782,13565,0,1685628294,13064.91185648999,136.5436919700005,53526.52142976001 2023-06-01,14:04:56.000,152,11001794,13485,0,1685628295,13064.97921959,136.57188848999795,53526.48649416 2023-06-01,14:04:57.000,152,11001799,13565,0,1685628296,13064.89838387,136.53664284000115,53526.43059720001 2023-06-01,14:04:58.000,152,11001819,13525,0,1685628297,13064.992692209991,136.52254458000243,53526.409635840006 2023-06-01,14:04:59.000,152,11001779,13445,0,1685628298,13065.012901139991,136.51549545000307,53526.507455520004 2023-06-01,14:05:00.000,152,11001825,13365,0,1685628299,13064.97921959,136.52254458000243,53526.51444264 2023-06-01,14:05:01.000,152,11001778,13565,0,1685628300,13064.932065419991,136.55779022999923,53526.47950704001 2023-06-01,14:05:02.000,152,11001793,13405,0,1685628301,13065.019637450001,136.6282815300001,53526.43758432 2023-06-01,14:05:03.000,152,11001744,13645,0,1685628302,13065.073527929992,136.63533065999945,53526.409635840006 2023-06-01,14:05:04.000,152,11001813,13805,0,1685628303,13065.127418409997,136.61418327000138,53526.43059720001 2023-06-01,14:05:05.000,152,11001792,13765,0,1685628304,13065.147627339997,136.61418327000138,53526.3956616 2023-06-01,14:05:06.000,152,11001803,13565,0,1685628305,13065.188045199997,136.5930358800033,53526.409635840006 2023-06-01,14:05:07.000,152,11001791,13605,0,1685628306,13065.154363649992,136.62123240000074,53526.30482904 2023-06-01,14:05:08.000,152,11001801,13605,0,1685628307,13065.167836269997,136.57188848999795,53526.34675176 2023-06-01,14:05:09.000,152,11001801,13645,0,1685628308,13065.194781509992,136.57893762000458,53526.38168736001 2023-06-01,14:05:10.000,152,11001828,13445,0,1685628309,13065.194781509992,136.5930358800033,53526.3257904 2023-06-01,14:05:11.000,152,11001825,13445,0,1685628310,13065.140891030002,136.6564780500048,53526.35373888001 2023-06-01,14:05:12.000,152,11001796,13605,0,1685628311,13065.039846380001,136.6564780500048,53526.22797072 2023-06-01,14:05:13.000,152,11001817,13765,0,1685628312,13064.985955899996,136.6282815300001,53526.241944960006 2023-06-01,14:05:14.000,152,11001781,13485,0,1685628313,13064.932065419991,136.58598675000394,53526.22797072 2023-06-01,14:05:15.000,152,11001768,13525,0,1685628314,13064.884911249996,136.51549545000307,53526.18604800001 2023-06-01,14:05:16.000,152,11001798,13565,0,1685628315,13064.87143862999,136.480249799999,53526.17906088 2023-06-01,14:05:17.000,152,11001803,13525,0,1685628316,13064.81754815,136.40975849999813,53526.0812412 2023-06-01,14:05:18.000,152,11001752,13765,0,1685628317,13064.81754815,136.36041459000262,53526.10918968 2023-06-01,14:05:19.000,152,11001820,13485,0,1685628318,13064.824284459995,136.37451285000134,53526.10220256 2023-06-01,14:05:20.000,152,11001791,13445,0,1685628319,13064.824284459995,136.36041459000262,53526.10220256 2023-06-01,14:05:21.000,152,11001758,13205,0,1685628320,13064.864702319996,136.39566023999942,53526.11617680001 2023-06-01,14:05:22.000,152,11001787,13685,0,1685628321,13064.905120179996,136.3815619800007,53526.004382880004 2023-06-01,14:05:23.000,152,11001818,13565,0,1685628322,13064.9185928,136.3463163300039,53526.03233136 2023-06-01,14:05:24.000,152,11001793,13325,0,1685628323,13065.006164829996,136.3463163300039,53526.06726696001 2023-06-01,14:05:25.000,152,11001775,13605,0,1685628324,13064.992692209991,136.39566023999942,53526.03233136 2023-06-01,14:05:26.000,152,11001807,13685,0,1685628325,13064.945538039996,136.40975849999813,53525.92053744 2023-06-01,14:05:27.000,152,11001827,13445,0,1685628326,13065.033110069991,136.41680763000477,53526.01835712001 2023-06-01,14:05:28.000,152,11001811,13245,0,1685628327,13064.972483279991,136.37451285000134,53525.89957608001 2023-06-01,14:05:29.000,152,11001772,13365,0,1685628328,13064.972483279991,136.3463163300039,53525.91355032 2023-06-01,14:05:30.000,152,11001784,13565,0,1685628329,13065.012901139991,136.30402155000047,53525.857653360006 2023-06-01,14:05:31.000,152,11001795,13685,0,1685628330,13064.95901066,136.24057937999896,53525.96944728 2023-06-01,14:05:32.000,152,11001801,13525,0,1685628331,13064.89164755999,136.16303894999874,53525.836692000004 2023-06-01,14:05:33.000,152,11001789,13565,0,1685628332,13064.91185648999,136.15598981999938,53525.84367912 2023-06-01,14:05:34.000,152,11001818,13685,0,1685628333,13064.87817494,136.1348424300013,53525.7668208 2023-06-01,14:05:35.000,152,11001804,13445,0,1685628334,13064.945538039996,136.0714002599998,53525.89258896 2023-06-01,14:05:36.000,152,11001782,13445,0,1685628335,13064.972483279991,136.07844938999915,53525.81573064 2023-06-01,14:05:37.000,152,11001808,13565,0,1685628336,13064.93880173,136.0854985199985,53525.80874352001 2023-06-01,14:05:38.000,152,11001756,13645,0,1685628337,13064.932065419991,136.0995967800045,53525.717910960004 2023-06-01,14:05:39.000,152,11001810,13765,0,1685628338,13064.91185648999,136.14189156000066,53525.6969496 2023-06-01,14:05:40.000,152,11001763,13485,0,1685628339,13064.965746969996,136.14189156000066,53525.74585944 2023-06-01,14:05:41.000,152,11001793,13725,0,1685628340,13064.999428520001,136.11369504000322,53525.8017564 2023-06-01,14:05:42.000,152,11001824,13325,0,1685628341,13065.006164829996,136.1348424300013,53525.72489808 2023-06-01,14:05:43.000,152,11001828,13765,0,1685628342,13064.992692209991,136.17713721000473,53525.689962480006 2023-06-01,14:05:44.000,152,11001822,13325,0,1685628343,13065.134154719992,136.20533373000217,53525.67598824 2023-06-01,14:05:45.000,152,11001808,13365,0,1685628344,13065.127418409997,136.21238286000153,53525.689962480006 2023-06-01,14:05:46.000,152,11001760,13605,0,1685628345,13065.194781509992,136.32516893999855,53525.669001120004 2023-06-01,14:05:47.000,152,11001792,13325,0,1685628346,13065.127418409997,136.36746372000198,53525.550220080004 2023-06-01,14:05:48.000,152,11001807,13445,0,1685628347,13065.167836269997,136.40975849999813,53525.59912992 2023-06-01,14:05:49.000,152,11001784,13525,0,1685628348,13065.228463059997,136.37451285000134,53525.6969496 2023-06-01,14:05:50.000,152,11001789,13485,0,1685628349,13065.268880919997,136.4309058900035,53525.65502688 2023-06-01,14:05:51.000,152,11001853,13605,0,1685628350,13065.289089849997,136.45910241000092,53525.738872320006 2023-06-01,14:05:52.000,152,11001754,13765,0,1685628351,13065.262144610002,136.5084463200037,53525.59214280001 2023-06-01,14:05:53.000,152,11001840,13965,0,1685628352,13065.275617229992,136.5295937100018,53525.64803976 2023-06-01,14:05:54.000,152,11001772,13365,0,1685628353,13065.329507709997,136.52254458000243,53525.60611704 2023-06-01,14:05:55.000,152,11001779,13685,0,1685628354,13065.316035089993,136.55074109999987,53525.64105264001 2023-06-01,14:05:56.000,152,11001795,13845,0,1685628355,13065.336244019993,136.60713414000202,53525.63406552 2023-06-01,14:05:57.000,152,11001770,13525,0,1685628356,13065.342980330002,136.6282815300001,53525.58515568 2023-06-01,14:05:58.000,152,11001785,13605,0,1685628357,13065.342980330002,136.62123240000074,53525.52925872 2023-06-01,14:05:59.000,152,11001848,13765,0,1685628358,13065.336244019993,136.63533065999945,53525.550220080004 2023-06-01,14:06:00.000,152,11001789,13725,0,1685628359,13065.255408299992,136.66352718000417,53525.51528448001 2023-06-01,14:06:01.000,152,11001804,13565,0,1685628360,13065.241935680002,136.63533065999945,53525.50829736 2023-06-01,14:06:02.000,152,11001809,13565,0,1685628361,13065.147627339997,136.68467457000224,53525.382529200004 2023-06-01,14:06:03.000,152,11001795,13525,0,1685628362,13065.134154719992,136.67057631000353,53525.403490560006 2023-06-01,14:06:04.000,152,11001767,13525,0,1685628363,13065.167836269997,136.68467457000224,53525.39650344001 2023-06-01,14:06:05.000,152,11001818,13605,0,1685628364,13065.201517820002,136.71287108999968,53525.452400400005 2023-06-01,14:06:06.000,152,11001801,13605,0,1685628365,13065.107209479997,136.78336239000055,53525.29868376 2023-06-01,14:06:07.000,152,11001806,13525,0,1685628366,13065.140891030002,136.78336239000055,53525.43842616 2023-06-01,14:06:08.000,152,11001782,13605,0,1685628367,13065.019637450001,136.79746064999927,53525.382529200004 2023-06-01,14:06:09.000,152,11001776,13245,0,1685628368,13064.999428520001,136.81860804000462,53525.382529200004 2023-06-01,14:06:10.000,152,11001767,13605,0,1685628369,13065.006164829996,136.79746064999927,53525.31964512 2023-06-01,14:06:11.000,152,11001763,13405,0,1685628370,13064.932065419991,136.7763132600012,53525.30567088001 2023-06-01,14:06:12.000,152,11001777,13805,0,1685628371,13065.012901139991,136.78336239000055,53525.333619360004 2023-06-01,14:06:13.000,152,11001795,13605,0,1685628372,13065.087000549996,136.7763132600012,53525.39650344001 2023-06-01,14:06:14.000,152,11001795,13605,0,1685628373,13065.134154719992,136.7410676100044,53525.36855496 2023-06-01,14:06:15.000,152,11001793,13645,0,1685628374,13065.147627339997,136.67762544000288,53525.34759360001 2023-06-01,14:06:16.000,152,11001831,13485,0,1685628375,13065.181308890002,136.63533065999945,53525.27772240001 2023-06-01,14:06:17.000,152,11001803,13645,0,1685628376,13065.201517820002,136.55074109999987,53525.22182544 2023-06-01,14:06:18.000,152,11001805,13405,0,1685628377,13065.161099960002,136.5436919700005,53525.15195424 2023-06-01,14:06:19.000,152,11001809,13445,0,1685628378,13065.161099960002,136.5084463200037,53525.15894136001 2023-06-01,14:06:20.000,152,11001817,13445,0,1685628379,13065.228463059997,136.55779022999923,53525.19387696 2023-06-01,14:06:21.000,152,11001790,13445,0,1685628380,13065.295826159992,136.50139719000435,53525.20086408 2023-06-01,14:06:22.000,152,11001792,13405,0,1685628381,13065.309298779997,136.57188848999795,53525.19387696 2023-06-01,14:06:23.000,152,11001802,13525,0,1685628382,13065.322771400002,136.58598675000394,53525.09605728 2023-06-01,14:06:24.000,152,11001816,13605,0,1685628383,13065.309298779997,136.58598675000394,53525.09605728 2023-06-01,14:06:25.000,152,11001838,13805,0,1685628384,13065.322771400002,136.55779022999923,53525.068108800006 2023-06-01,14:06:26.000,152,11001778,13405,0,1685628385,13065.282353540002,136.58598675000394,53524.94234064001 2023-06-01,14:06:27.000,152,11001806,13845,0,1685628386,13065.329507709997,136.5295937100018,53525.02618608 2023-06-01,14:06:28.000,152,11001780,13485,0,1685628387,13065.430552359998,136.57893762000458,53525.09605728 2023-06-01,14:06:29.000,152,11001777,13525,0,1685628388,13065.457497599993,136.5436919700005,53525.11003152001 2023-06-01,14:06:30.000,152,11001813,13605,0,1685628389,13065.457497599993,136.58598675000394,53525.019198960006 2023-06-01,14:06:31.000,152,11001816,13605,0,1685628390,13065.464233909988,136.60713414000202,53525.0331732 2023-06-01,14:06:32.000,152,11001818,13765,0,1685628391,13065.477706529993,136.60008501000266,53525.06112168001 2023-06-01,14:06:33.000,152,11001837,13765,0,1685628392,13065.538333319993,136.55779022999923,53525.0331732 2023-06-01,14:06:34.000,152,11001837,13485,0,1685628393,13065.545069629989,136.60008501000266,53524.98426336 2023-06-01,14:06:35.000,152,11001846,13485,0,1685628394,13065.558542249993,136.5930358800033,53524.98426336 2023-06-01,14:06:36.000,152,11001794,13405,0,1685628395,13065.673059519999,136.60713414000202,53525.047147440004 2023-06-01,14:06:37.000,152,11001810,13485,0,1685628396,13065.720213689994,136.60008501000266,53524.99125048001 2023-06-01,14:06:38.000,152,11001837,13765,0,1685628397,13065.733686309999,136.64942891999817,53524.89343080001 2023-06-01,14:06:39.000,152,11001795,13925,0,1685628398,13065.81452203,136.73401847999776,53524.9283664 2023-06-01,14:06:40.000,152,11001813,13405,0,1685628399,13065.80778571999,136.76926413000183,53524.93535352 2023-06-01,14:06:41.000,152,11001813,13325,0,1685628400,13065.7943131,136.81155890999798,53524.92137928001 2023-06-01,14:06:42.000,152,11001780,13525,0,1685628401,13065.72694999999,136.83270630000334,53524.88644368 2023-06-01,14:06:43.000,152,11001743,13605,0,1685628402,13065.720213689994,136.81860804000462,53524.86548232 2023-06-01,14:06:44.000,152,11001798,13605,0,1685628403,13065.801049409994,136.7904115199999,53524.9283664 2023-06-01,14:06:45.000,152,11001815,13645,0,1685628404,13065.83473096,136.7410676100044,53524.92137928001 2023-06-01,14:06:46.000,152,11001803,13565,0,1685628405,13065.861676199995,136.7551658700031,53524.879456560004 2023-06-01,14:06:47.000,152,11001826,13605,0,1685628406,13065.86841250999,136.68467457000224,53524.90740504 2023-06-01,14:06:48.000,152,11001859,13565,0,1685628407,13065.780840479994,136.69877283000096,53524.80958536 2023-06-01,14:06:49.000,152,11001794,13285,0,1685628408,13065.77410417,136.60008501000266,53524.851508080006 2023-06-01,14:06:50.000,152,11001814,13525,0,1685628409,13065.78757678999,136.6282815300001,53524.788624 2023-06-01,14:06:51.000,152,11001791,13525,0,1685628410,13065.74715892999,136.5295937100018,53524.79561112 2023-06-01,14:06:52.000,152,11001827,13245,0,1685628411,13065.659586899994,136.5436919700005,53524.74670128 2023-06-01,14:06:53.000,152,11001798,13245,0,1685628412,13065.733686309999,136.51549545000307,53524.84452096001 2023-06-01,14:06:54.000,152,11001822,13605,0,1685628413,13065.78757678999,136.480249799999,53524.82355960001 2023-06-01,14:06:55.000,152,11001835,13725,0,1685628414,13065.780840479994,136.40975849999813,53524.79561112 2023-06-01,14:06:56.000,152,11001820,13565,0,1685628415,13065.841467269995,136.3322180699979,53524.76766264 2023-06-01,14:06:57.000,152,11001832,13685,0,1685628416,13065.86841250999,136.26877590000367,53524.788624 2023-06-01,14:06:58.000,152,11001818,13205,0,1685628417,13065.80778571999,136.21943199000088,53524.70477856001 2023-06-01,14:06:59.000,152,11001800,13645,0,1685628418,13065.821258339995,136.1700880799981,53524.683817200006 2023-06-01,14:07:00.000,152,11001795,13525,0,1685628419,13065.83473096,136.14894069000002,53524.77464976001 2023-06-01,14:07:01.000,152,11001782,13685,0,1685628420,13065.82799464999,136.036154610003,53524.711765680004 2023-06-01,14:07:02.000,152,11001805,13365,0,1685628421,13065.80778571999,136.02910548000364,53524.67683008001 2023-06-01,14:07:03.000,152,11001813,13525,0,1685628422,13065.81452203,136.00795808999828,53524.70477856001 2023-06-01,14:07:04.000,152,11001745,13525,0,1685628423,13065.801049409994,136.02205635000428,53524.683817200006 2023-06-01,14:07:05.000,152,11001814,13685,0,1685628424,13065.74715892999,136.05730200000107,53524.6488816 2023-06-01,14:07:06.000,152,11001798,13405,0,1685628425,13065.720213689994,136.16303894999874,53524.662855840004 2023-06-01,14:07:07.000,152,11001752,13205,0,1685628426,13065.619169039994,136.12779330000194,53524.59997176 2023-06-01,14:07:08.000,152,11001795,13525,0,1685628427,13065.666323209989,136.21238286000153,53524.65586872001 2023-06-01,14:07:09.000,152,11001789,13365,0,1685628428,13065.572014869998,136.39566023999942,53524.565036160006 2023-06-01,14:07:10.000,152,11001835,13725,0,1685628429,13065.477706529993,136.5648393599986,53524.55106192 2023-06-01,14:07:11.000,152,11001845,13205,0,1685628430,13065.363189260002,136.6564780500048,53524.544074800004 2023-06-01,14:07:12.000,152,11001840,13845,0,1685628431,13065.275617229992,136.74811674000375,53524.53708768001 2023-06-01,14:07:13.000,152,11001787,13525,0,1685628432,13065.255408299992,136.83270630000334,53524.41830664001 2023-06-01,14:07:14.000,152,11001778,13365,0,1685628433,13065.214990439992,136.9031976000042,53524.41131952 2023-06-01,14:07:15.000,152,11001779,13565,0,1685628434,13065.073527929992,137.0018854200025,53524.36240968 2023-06-01,14:07:16.000,152,11001826,13405,0,1685628435,13065.053318999991,137.06532759000402,53524.35542256 2023-06-01,14:07:17.000,152,11001784,13365,0,1685628436,13064.945538039996,137.12876975999825,53524.30651272 2023-06-01,14:07:18.000,152,11001839,13365,0,1685628437,13064.864702319996,137.17811367000104,53524.27157712001 2023-06-01,14:07:19.000,152,11001804,13765,0,1685628438,13064.844493389995,137.1851628000004,53524.26459 2023-06-01,14:07:20.000,152,11001812,13725,0,1685628439,13064.7165035,137.22745758000383,53524.17375744001 2023-06-01,14:07:21.000,152,11001795,13565,0,1685628440,13064.67608564,137.17106454000168,53524.08292488001 2023-06-01,14:07:22.000,152,11001810,13645,0,1685628441,13064.581777299994,137.12876975999825,53524.02702792 2023-06-01,14:07:23.000,152,11001831,13605,0,1685628442,13064.521150509994,137.0864749800021,53524.05497640001 2023-06-01,14:07:24.000,152,11001801,13645,0,1685628443,13064.514414199999,137.01598368000123,53524.041002160004 2023-06-01,14:07:25.000,152,11001794,13445,0,1685628444,13064.521150509994,136.96663976999844,53523.96414384001 2023-06-01,14:07:26.000,152,11001798,13445,0,1685628445,13064.514414199999,136.94549238000036,53523.96414384001 2023-06-01,14:07:27.000,152,11001827,13205,0,1685628446,13064.534623129999,136.89614847000485,53523.90824688 2023-06-01,14:07:28.000,152,11001785,13485,0,1685628447,13064.447051099989,136.86795195000013,53523.80344008 2023-06-01,14:07:29.000,152,11001769,13525,0,1685628448,13064.521150509994,136.86795195000013,53523.79645296001 2023-06-01,14:07:30.000,152,11001778,13485,0,1685628449,13064.541359439994,136.81860804000462,53523.740556 2023-06-01,14:07:31.000,152,11001788,13245,0,1685628450,13064.54809574999,136.80450977999863,53523.69164616 2023-06-01,14:07:32.000,152,11001789,13685,0,1685628451,13064.54809574999,136.74811674000375,53523.62876208001 2023-06-01,14:07:33.000,152,11001797,13285,0,1685628452,13064.61545885,136.73401847999776,53523.6357492 2023-06-01,14:07:34.000,152,11001808,13485,0,1685628453,13064.63566778,136.67057631000353,53523.62876208001 2023-06-01,14:07:35.000,152,11001749,13445,0,1685628454,13064.622195159995,136.67057631000353,53523.57985224001 2023-06-01,14:07:36.000,152,11001805,13485,0,1685628455,13064.58851360999,136.57893762000458,53523.57286512 2023-06-01,14:07:37.000,152,11001796,13565,0,1685628456,13064.500941579994,136.60008501000266,53523.4261356 2023-06-01,14:07:38.000,152,11001813,13405,0,1685628457,13064.46726002999,136.55779022999923,53523.440109840005 2023-06-01,14:07:39.000,152,11001818,13365,0,1685628458,13064.514414199999,136.55779022999923,53523.440109840005 2023-06-01,14:07:40.000,152,11001805,13685,0,1685628459,13064.50767788999,136.57893762000458,53523.41914848 2023-06-01,14:07:41.000,152,11001833,13685,0,1685628460,13064.46726002999,136.5648393599986,53523.39818712 2023-06-01,14:07:42.000,152,11001824,13365,0,1685628461,13064.379687999994,136.57893762000458,53523.30036744 2023-06-01,14:07:43.000,152,11001802,13685,0,1685628462,13064.298852279993,136.60008501000266,53523.29338032001 2023-06-01,14:07:44.000,152,11001838,13485,0,1685628463,13064.231489179998,136.63533065999945,53523.29338032001 2023-06-01,14:07:45.000,152,11001788,13605,0,1685628464,13064.184335010003,136.60713414000202,53523.20953488 2023-06-01,14:07:46.000,152,11001789,13245,0,1685628465,13064.090026669997,136.57188848999795,53523.20953488 2023-06-01,14:07:47.000,152,11001781,13845,0,1685628466,13064.002454640002,136.55074109999987,53523.12568944001 2023-06-01,14:07:48.000,152,11001823,13485,0,1685628467,13063.988982019997,136.52254458000243,53523.13966368 2023-06-01,14:07:49.000,152,11001788,13525,0,1685628468,13064.036136189992,136.41680763000477,53523.16761216001 2023-06-01,14:07:50.000,152,11001809,13445,0,1685628469,13063.941827850002,136.37451285000134,53523.07677960001 2023-06-01,14:07:51.000,152,11001816,13285,0,1685628470,13063.935091539992,136.26877590000367,53523.006908400006 2023-06-01,14:07:52.000,152,11001818,13645,0,1685628471,13063.847519509996,136.24762850999832,53522.91607584 2023-06-01,14:07:53.000,152,11001791,13485,0,1685628472,13063.847519509996,136.17713721000473,53522.89511448 2023-06-01,14:07:54.000,152,11001814,13805,0,1685628473,13063.840783200001,136.09254764999787,53522.9021016 2023-06-01,14:07:55.000,152,11001846,13605,0,1685628474,13063.807101649996,136.036154610003,53522.82524328 2023-06-01,14:07:56.000,152,11001783,13645,0,1685628475,13063.894673679992,135.9868107000002,53522.87415312 2023-06-01,14:07:57.000,152,11001871,13565,0,1685628476,13063.962036780002,135.90927026999998,53522.77633344 2023-06-01,14:07:58.000,152,11001807,13285,0,1685628477,13063.975509399992,135.86697549000382,53522.79030768001 2023-06-01,14:07:59.000,152,11001792,13245,0,1685628478,13064.056345119992,135.89517201000126,53522.83223040001 2023-06-01,14:08:00.000,152,11001813,13685,0,1685628479,13064.090026669997,135.9233685299987,53522.783320559996 2023-06-01,14:08:01.000,152,11001831,13565,0,1685628480,13064.123708220002,135.94451592000405,53522.7972948 2023-06-01,14:08:02.000,152,11001846,13565,0,1685628481,13064.116971909993,136.07844938999915,53522.69248800001 2023-06-01,14:08:03.000,152,11001785,13645,0,1685628482,13064.096762979992,136.21943199000088,53522.64357816001 2023-06-01,14:08:04.000,152,11001813,13605,0,1685628483,13064.090026669997,136.2828741600024,53522.68550088 2023-06-01,14:08:05.000,152,11001809,13685,0,1685628484,13064.130444529997,136.2828741600024,53522.62960392 2023-06-01,14:08:06.000,152,11001770,13685,0,1685628485,13064.083290360002,136.26877590000367,53522.6575524 2023-06-01,14:08:07.000,152,11001857,13525,0,1685628486,13064.083290360002,136.24057937999896,53522.601655440005 2023-06-01,14:08:08.000,152,11001790,13605,0,1685628487,13064.009190949997,136.22648112000024,53522.53877136 2023-06-01,14:08:09.000,152,11001783,13725,0,1685628488,13064.015927259992,136.21238286000153,53522.45492592001 2023-06-01,14:08:10.000,152,11001811,13925,0,1685628489,13064.116971909993,136.15598981999938,53522.48986152 2023-06-01,14:08:11.000,152,11001804,13925,0,1685628490,13064.137180839993,136.1841863400041,53522.47588728001 2023-06-01,14:08:12.000,152,11001802,13725,0,1685628491,13064.103499290002,136.21943199000088,53522.447938799996 2023-06-01,14:08:13.000,152,11001768,13725,0,1685628492,13064.150653459998,136.26877590000367,53522.41999032 2023-06-01,14:08:14.000,152,11001782,13565,0,1685628493,13064.137180839993,136.26172677000432,53522.44095168 2023-06-01,14:08:15.000,152,11001813,13765,0,1685628494,13064.143917150002,136.24762850999832,53522.42697744001 2023-06-01,14:08:16.000,152,11001789,13565,0,1685628495,13064.116971909993,136.25467763999768,53522.32915776001 2023-06-01,14:08:17.000,152,11001812,13365,0,1685628496,13064.076554049992,136.2969724200011,53522.266273680005 2023-06-01,14:08:18.000,152,11001815,13485,0,1685628497,13064.123708220002,136.2335302499996,53522.23133808 2023-06-01,14:08:19.000,152,11001797,13485,0,1685628498,13064.130444529997,136.24762850999832,53522.25928656001 2023-06-01,14:08:20.000,152,11001831,13685,0,1685628499,13064.251698109998,136.21238286000153,53522.266273680005 2023-06-01,14:08:21.000,152,11001801,13205,0,1685628500,13064.244961799988,136.22648112000024,53522.21037672001 2023-06-01,14:08:22.000,152,11001848,13445,0,1685628501,13064.251698109998,136.24057937999896,53522.19640248 2023-06-01,14:08:23.000,152,11001795,13525,0,1685628502,13064.218016559993,136.22648112000024,53522.147492640004 2023-06-01,14:08:24.000,152,11001800,13605,0,1685628503,13064.339270139993,136.1841863400041,53522.23832520001 2023-06-01,14:08:25.000,152,11001786,13765,0,1685628504,13064.372951689998,136.20533373000217,53522.18941536001 2023-06-01,14:08:26.000,152,11001788,13565,0,1685628505,13064.386424309989,136.20533373000217,53522.18242824 2023-06-01,14:08:27.000,152,11001852,13445,0,1685628506,13064.359479069994,136.2335302499996,53522.14050552001 2023-06-01,14:08:28.000,152,11001820,13645,0,1685628507,13064.413369549999,136.21943199000088,53522.10556992 2023-06-01,14:08:29.000,152,11001804,13445,0,1685628508,13064.500941579994,136.20533373000217,53522.18242824 2023-06-01,14:08:30.000,152,11001831,13365,0,1685628509,13064.406633239989,136.15598981999938,53522.112557039996 2023-06-01,14:08:31.000,152,11001860,13765,0,1685628510,13064.413369549999,136.0995967800045,53522.12653128 2023-06-01,14:08:32.000,152,11001795,13525,0,1685628511,13064.359479069994,136.036154610003,53522.05666008 2023-06-01,14:08:33.000,152,11001826,13405,0,1685628512,13064.406633239989,135.94451592000405,53522.11954416001 2023-06-01,14:08:34.000,152,11001823,13685,0,1685628513,13064.473996339999,135.94451592000405,53522.14050552001 2023-06-01,14:08:35.000,152,11001847,13765,0,1685628514,13064.426842169989,135.8881228800019,53522.15447976 2023-06-01,14:08:36.000,152,11001770,13525,0,1685628515,13064.453787409999,135.87402462000318,53522.112557039996 2023-06-01,14:08:37.000,152,11001827,13605,0,1685628516,13064.406633239989,135.90927026999998,53522.07063432001 2023-06-01,14:08:38.000,152,11001817,13485,0,1685628517,13064.406633239989,135.89517201000126,53522.07063432001 2023-06-01,14:08:39.000,152,11001834,13845,0,1685628518,13064.453787409999,135.83172983999975,53522.08460856 2023-06-01,14:08:40.000,152,11001836,13525,0,1685628519,13064.453787409999,135.85287722999783,53522.04268584001 2023-06-01,14:08:41.000,152,11001827,13645,0,1685628520,13064.473996339999,135.90222114000062,53522.04268584001 2023-06-01,14:08:42.000,152,11001795,13525,0,1685628521,13064.473996339999,135.9727124400015,53521.90294344001 2023-06-01,14:08:43.000,152,11001790,13445,0,1685628522,13064.514414199999,135.9868107000002,53522.02172448001 2023-06-01,14:08:44.000,152,11001819,13525,0,1685628523,13064.46726002999,136.02910548000364,53521.98678888 2023-06-01,14:08:45.000,152,11001811,13565,0,1685628524,13064.433578479999,136.02910548000364,53521.979801760004 2023-06-01,14:08:46.000,152,11001855,13805,0,1685628525,13064.440314789994,135.99385982999956,53521.96582752 2023-06-01,14:08:47.000,152,11001811,13565,0,1685628526,13064.393160619999,136.00090895999892,53522.00775024 2023-06-01,14:08:48.000,152,11001805,13525,0,1685628527,13064.332533829998,135.99385982999956,53521.89595632 2023-06-01,14:08:49.000,152,11001842,13525,0,1685628528,13064.265170729988,136.04320374000235,53521.819098 2023-06-01,14:08:50.000,152,11001809,13365,0,1685628529,13064.312324899998,136.0854985199985,53521.80512376001 2023-06-01,14:08:51.000,152,11001803,13525,0,1685628530,13064.285379659988,136.0995967800045,53521.881982080005 2023-06-01,14:08:52.000,152,11001809,13045,0,1685628531,13064.251698109998,136.14189156000066,53521.87499496001 2023-06-01,14:08:53.000,152,11001816,13645,0,1685628532,13064.251698109998,136.15598981999938,53521.833072240006 2023-06-01,14:08:54.000,152,11001845,13605,0,1685628533,13064.251698109998,136.19123547000345,53521.82608512001 2023-06-01,14:08:55.000,152,11001798,13565,0,1685628534,13064.265170729988,136.1982846000028,53521.881982080005 2023-06-01,14:08:56.000,152,11001855,13445,0,1685628535,13064.197807629993,136.25467763999768,53521.80512376001 2023-06-01,14:08:57.000,152,11001818,13405,0,1685628536,13064.164126080002,136.31107067999983,53521.82608512001 2023-06-01,14:08:58.000,152,11001841,13325,0,1685628537,13064.076554049992,136.3815619800007,53521.665381360006 2023-06-01,14:08:59.000,152,11001813,13645,0,1685628538,13064.029399879997,136.38861111000006,53521.67236848 2023-06-01,14:09:00.000,152,11001802,13565,0,1685628539,13064.056345119992,136.43795502000285,53521.69332984 2023-06-01,14:09:01.000,152,11001797,13445,0,1685628540,13064.042872500002,136.47320066999964,53521.70031696 2023-06-01,14:09:02.000,152,11001826,13525,0,1685628541,13064.029399879997,136.47320066999964,53521.714291200005 2023-06-01,14:09:03.000,152,11001813,13565,0,1685628542,13063.982245710002,136.45910241000092,53521.56756168001 2023-06-01,14:09:04.000,152,11001792,13605,0,1685628543,13063.962036780002,136.5084463200037,53521.67236848 2023-06-01,14:09:05.000,152,11001807,13885,0,1685628544,13063.962036780002,136.48729892999836,53521.60249728 2023-06-01,14:09:06.000,152,11001853,13685,0,1685628545,13064.002454640002,136.5084463200037,53521.58852304001 2023-06-01,14:09:07.000,152,11001770,13325,0,1685628546,13063.982245710002,136.5436919700005,53521.46974200001 2023-06-01,14:09:08.000,152,11001784,13605,0,1685628547,13064.009190949997,136.58598675000394,53521.46974200001 2023-06-01,14:09:09.000,152,11001803,13645,0,1685628548,13064.123708220002,136.5648393599986,53521.546600320005 2023-06-01,14:09:10.000,152,11001827,13605,0,1685628549,13064.137180839993,136.63533065999945,53521.546600320005 2023-06-01,14:09:11.000,152,11001822,13525,0,1685628550,13064.069817739997,136.73401847999776,53521.46974200001 2023-06-01,14:09:12.000,152,11001808,13685,0,1685628551,13064.036136189992,136.91024673000356,53521.41384504 2023-06-01,14:09:13.000,152,11001822,13725,0,1685628552,13064.002454640002,136.96663976999844,53521.441793519996 2023-06-01,14:09:14.000,152,11001835,13445,0,1685628553,13063.982245710002,137.09352411000145,53521.39987080001 2023-06-01,14:09:15.000,152,11001776,13685,0,1685628554,13063.860992130001,137.10762237000017,53521.309038240004 2023-06-01,14:09:16.000,152,11001861,13285,0,1685628555,13063.894673679992,137.1005732400008,53521.39987080001 2023-06-01,14:09:17.000,152,11001805,13525,0,1685628556,13063.887937369997,137.0864749800021,53521.35096096001 2023-06-01,14:09:18.000,152,11001828,13565,0,1685628557,13063.807101649996,137.16401541000232,53521.33698672 2023-06-01,14:09:19.000,152,11001833,13685,0,1685628558,13063.807101649996,137.29089974999806,53521.329999600006 2023-06-01,14:09:20.000,152,11001837,13485,0,1685628559,13063.766683789996,137.50942278000002,53521.23217992001 2023-06-01,14:09:21.000,152,11001820,13485,0,1685628560,13063.753211169991,137.6786018999992,53521.21820568 2023-06-01,14:09:22.000,152,11001849,13925,0,1685628561,13063.69932069,137.76319145999878,53521.19724432 2023-06-01,14:09:23.000,152,11001784,13725,0,1685628562,13063.605012349995,137.78433885000413,53521.2251928 2023-06-01,14:09:24.000,152,11001782,13645,0,1685628563,13063.49049507999,137.840731889999,53521.23916704 2023-06-01,14:09:25.000,152,11001834,13565,0,1685628564,13063.37597781,137.85483014999772,53521.11339888001 2023-06-01,14:09:26.000,152,11001807,13405,0,1685628565,13063.35576888,137.81958450000093,53521.12737312 2023-06-01,14:09:27.000,152,11001863,13405,0,1685628566,13063.274933159999,137.8266336300003,53521.14833448 2023-06-01,14:09:28.000,152,11001809,13605,0,1685628567,13063.140206959994,137.8266336300003,53520.994617840006 2023-06-01,14:09:29.000,152,11001835,13245,0,1685628568,13063.140206959994,137.7913879800035,53520.9806436 2023-06-01,14:09:30.000,152,11001848,13605,0,1685628569,13063.119998029993,137.77728972000477,53520.973656480004 2023-06-01,14:09:31.000,152,11001828,13405,0,1685628570,13063.025689689988,137.68565102999855,53520.84788832001 2023-06-01,14:09:32.000,152,11001788,13525,0,1685628571,13063.025689689988,137.66450364000048,53520.86186256 2023-06-01,14:09:33.000,152,11001833,13565,0,1685628572,13063.045898619988,137.60811059999833,53520.86884968001 2023-06-01,14:09:34.000,152,11001807,13485,0,1685628573,13062.992008139998,137.60811059999833,53520.826926960006 2023-06-01,14:09:35.000,152,11001827,13525,0,1685628574,13063.005480759988,137.5940123399996,53520.79199136 2023-06-01,14:09:36.000,152,11001844,13645,0,1685628575,13062.992008139998,137.62220886000432,53520.75006864001 2023-06-01,14:09:37.000,152,11001819,13485,0,1685628576,13062.951590279998,137.62220886000432,53520.68019744001 2023-06-01,14:09:38.000,152,11001817,13765,0,1685628577,13062.998744449993,137.65745451000112,53520.67321032 2023-06-01,14:09:39.000,152,11001842,13765,0,1685628578,13063.059371239993,137.63630712000304,53520.596352 2023-06-01,14:09:40.000,152,11001806,13445,0,1685628579,13063.099789099993,137.6786018999992,53520.62430048 2023-06-01,14:09:41.000,152,11001837,13645,0,1685628580,13063.126734339989,137.66450364000048,53520.540455040005 2023-06-01,14:09:42.000,152,11001790,13485,0,1685628581,13063.207570059989,137.65040538000176,53520.56840352 2023-06-01,14:09:43.000,152,11001826,13805,0,1685628582,13063.241251609994,137.62925799000368,53520.540455040005 2023-06-01,14:09:44.000,152,11001798,13565,0,1685628583,13063.274933159999,137.6927001599979,53520.5264808 2023-06-01,14:09:45.000,152,11001826,13525,0,1685628584,13063.26819684999,137.67155276999983,53520.44263536001 2023-06-01,14:09:46.000,152,11001841,13485,0,1685628585,13063.26819684999,137.67155276999983,53520.43564824001 2023-06-01,14:09:47.000,152,11001811,13605,0,1685628586,13063.194097439999,137.60106146999897,53520.36577704001 2023-06-01,14:09:48.000,152,11001768,13885,0,1685628587,13063.241251609994,137.56581582000217,53520.40769976 2023-06-01,14:09:49.000,152,11001824,13685,0,1685628588,13063.322087329994,137.50942278000002,53520.42866112 2023-06-01,14:09:50.000,152,11001817,13245,0,1685628589,13063.295142089999,137.48827539000195,53520.41468688001 2023-06-01,14:09:51.000,152,11001822,13805,0,1685628590,13063.261460539994,137.51647190999938,53520.39372552001 2023-06-01,14:09:52.000,152,11001817,13725,0,1685628591,13063.173888509999,137.4953245200013,53520.3518028 2023-06-01,14:09:53.000,152,11001841,13525,0,1685628592,13063.160415889994,137.4812262600026,53520.28891872 2023-06-01,14:09:54.000,152,11001809,13725,0,1685628593,13063.106525409989,137.45302973999787,53520.2819316 2023-06-01,14:09:55.000,152,11001804,13525,0,1685628594,13063.194097439999,137.36139104999893,53520.2819316 2023-06-01,14:09:56.000,152,11001816,13445,0,1685628595,13063.200833749994,137.26270323000062,53520.24699600001 2023-06-01,14:09:57.000,152,11001843,13685,0,1685628596,13063.234515299999,137.1851628000004,53520.23302176 2023-06-01,14:09:58.000,152,11001835,13605,0,1685628597,13063.281669469994,137.11467149999953,53520.19109904 2023-06-01,14:09:59.000,152,11001826,13405,0,1685628598,13063.30861470999,137.07237672000338,53520.205073280005 2023-06-01,14:10:00.000,152,11001816,13605,0,1685628599,13063.28840577999,137.07942585000274,53520.16315056 2023-06-01,14:10:01.000,152,11001820,13605,0,1685628600,13063.301878399994,137.10762237000017,53520.04436952 2023-06-01,14:10:02.000,152,11001818,13565,0,1685628601,13063.227778989989,137.16401541000232,53520.02340816 2023-06-01,14:10:03.000,152,11001806,13645,0,1685628602,13063.274933159999,137.17106454000168,53520.03039528001 2023-06-01,14:10:04.000,152,11001840,13445,0,1685628603,13063.254724229999,137.17811367000104,53520.01642104 2023-06-01,14:10:05.000,152,11001828,13445,0,1685628604,13063.227778989989,137.24155584000255,53519.97449832 2023-06-01,14:10:06.000,152,11001848,13565,0,1685628605,13063.234515299999,137.20631018999848,53520.00943392001 2023-06-01,14:10:07.000,152,11001868,13285,0,1685628606,13063.214306369999,137.21335931999783,53519.988472560006 2023-06-01,14:10:08.000,152,11001817,13925,0,1685628607,13063.086316479988,137.2486049700019,53519.92558848 2023-06-01,14:10:09.000,152,11001830,13485,0,1685628608,13063.119998029993,137.22745758000383,53519.93257560001 2023-06-01,14:10:10.000,152,11001814,13525,0,1685628609,13063.126734339989,137.20631018999848,53519.918601360005 2023-06-01,14:10:11.000,152,11001825,13485,0,1685628610,13063.187361129989,137.19926105999912,53519.95353696 2023-06-01,14:10:12.000,152,11001801,13925,0,1685628611,13063.187361129989,137.22745758000383,53519.88366576 2023-06-01,14:10:13.000,152,11001825,13445,0,1685628612,13063.207570059989,137.2486049700019,53519.85571728 2023-06-01,14:10:14.000,152,11001819,13485,0,1685628613,13063.234515299999,137.20631018999848,53519.8277688 2023-06-01,14:10:15.000,152,11001848,13365,0,1685628614,13063.234515299999,137.20631018999848,53519.86270440001 2023-06-01,14:10:16.000,152,11001843,13765,0,1685628615,13063.194097439999,137.19221192999976,53519.86270440001 2023-06-01,14:10:17.000,152,11001812,13725,0,1685628616,13063.200833749994,137.19926105999912,53519.77187184001 2023-06-01,14:10:18.000,152,11001846,13365,0,1685628617,13063.140206959994,137.24155584000255,53519.70898776 2023-06-01,14:10:19.000,152,11001838,13405,0,1685628618,13063.173888509999,137.30499801000406,53519.6880264 2023-06-01,14:10:20.000,152,11001860,13445,0,1685628619,13063.315351019999,137.2345067100032,53519.653090800006 2023-06-01,14:10:21.000,152,11001820,13845,0,1685628620,13063.39618674,137.27680148999934,53519.6880264 2023-06-01,14:10:22.000,152,11001841,13725,0,1685628621,13063.45681353,137.30499801000406,53519.64610368001 2023-06-01,14:10:23.000,152,11001838,13725,0,1685628622,13063.45007721999,137.35434191999957,53519.60418096001 2023-06-01,14:10:24.000,152,11001843,13605,0,1685628623,13063.463549839995,137.42483322000044,53519.583219600005 2023-06-01,14:10:25.000,152,11001823,13525,0,1685628624,13063.53091293999,137.48827539000195,53519.57623248001 2023-06-01,14:10:26.000,152,11001846,13685,0,1685628625,13063.57806711,137.5305701699981,53519.548284 2023-06-01,14:10:27.000,152,11001815,13565,0,1685628626,13063.503967699995,137.61515972999769,53519.50636128001 2023-06-01,14:10:28.000,152,11001793,13605,0,1685628627,13063.49049507999,137.68565102999855,53519.47841280001 2023-06-01,14:10:29.000,152,11001820,13565,0,1685628628,13063.53091293999,137.7067984200039,53519.56924536 2023-06-01,14:10:30.000,152,11001819,13405,0,1685628629,13063.443340909995,137.71384755000327,53519.5133484 2023-06-01,14:10:31.000,152,11001834,13525,0,1685628630,13063.463549839995,137.66450364000048,53519.6181552 2023-06-01,14:10:32.000,152,11001834,13565,0,1685628631,13063.47028614999,137.61515972999769,53519.632129440004 2023-06-01,14:10:33.000,152,11001832,13405,0,1685628632,13063.49049507999,137.5940123399996,53519.55527112001 2023-06-01,14:10:34.000,152,11001798,13405,0,1685628633,13063.51744032,137.57286495000153,53519.534309760005 2023-06-01,14:10:35.000,152,11001780,13605,0,1685628634,13063.463549839995,137.60811059999833,53519.47841280001 2023-06-01,14:10:36.000,152,11001798,13765,0,1685628635,13063.61174865999,137.6433562500024,53519.61116808 2023-06-01,14:10:37.000,152,11001842,13365,0,1685628636,13063.57133079999,137.62925799000368,53519.52033552 2023-06-01,14:10:38.000,152,11001808,13685,0,1685628637,13063.57806711,137.67155276999983,53519.56924536 2023-06-01,14:10:39.000,152,11001781,13605,0,1685628638,13063.53764925,137.6927001599979,53519.5133484 2023-06-01,14:10:40.000,152,11001803,13605,0,1685628639,13063.51744032,137.71384755000327,53519.52033552 2023-06-01,14:10:41.000,152,11001821,13685,0,1685628640,13063.584803419995,137.7420440700007,53519.5133484 2023-06-01,14:10:42.000,152,11001830,13605,0,1685628641,13063.51744032,137.77728972000477,53519.485399920006 2023-06-01,14:10:43.000,152,11001791,13605,0,1685628642,13063.524176629995,137.84778101999837,53519.56924536 2023-06-01,14:10:44.000,152,11001800,13445,0,1685628643,13063.57806711,137.85483014999772,53519.52033552 2023-06-01,14:10:45.000,152,11001841,13485,0,1685628644,13063.564594489995,137.89712493000116,53519.47841280001 2023-06-01,14:10:46.000,152,11001838,13525,0,1685628645,13063.605012349995,137.86187928000436,53519.49238704 2023-06-01,14:10:47.000,152,11001808,13925,0,1685628646,13063.685848069996,137.91122318999987,53519.49238704 2023-06-01,14:10:48.000,152,11001823,13885,0,1685628647,13063.65890283,137.9535179700033,53519.47841280001 2023-06-01,14:10:49.000,152,11001817,13645,0,1685628648,13063.67911176,138.02400927000417,53519.49937416 2023-06-01,14:10:50.000,152,11001827,13845,0,1685628649,13063.61174865999,138.08040230999904,53519.47142568 2023-06-01,14:10:51.000,152,11001792,13525,0,1685628650,13063.59153972999,138.12269709000248,53519.52732264001 2023-06-01,14:10:52.000,152,11001808,13765,0,1685628651,13063.75994748,138.20728665000206,53519.59719384001 2023-06-01,14:10:53.000,152,11001783,13685,0,1685628652,13063.69932069,138.31302359999972,53519.548284 2023-06-01,14:10:54.000,152,11001759,13725,0,1685628653,13063.61848497,138.39056402999995,53519.464438560004 2023-06-01,14:10:55.000,152,11001792,13725,0,1685628654,13063.61174865999,138.47515358999954,53519.548284 2023-06-01,14:10:56.000,152,11001810,13605,0,1685628655,13063.57133079999,138.46810446000018,53519.49937416 2023-06-01,14:10:57.000,152,11001829,13645,0,1685628656,13063.483758769995,138.4822027199989,53519.45745144001 2023-06-01,14:10:58.000,152,11001805,13365,0,1685628657,13063.37597781,138.43990794000274,53519.42251584 2023-06-01,14:10:59.000,152,11001854,13245,0,1685628658,13063.342296259994,138.42580968000402,53519.40854160001 2023-06-01,14:11:00.000,152,11001854,13405,0,1685628659,13063.35576888,138.3835149000006,53519.50636128001 2023-06-01,14:11:01.000,152,11001832,13405,0,1685628660,13063.342296259994,138.32712185999844,53519.42950296001 2023-06-01,14:11:02.000,152,11001806,13525,0,1685628661,13063.241251609994,138.29187621000165,53519.415528720005 2023-06-01,14:11:03.000,152,11001816,13565,0,1685628662,13063.234515299999,138.22138491000078,53519.45046432 2023-06-01,14:11:04.000,152,11001830,13245,0,1685628663,13063.140206959994,138.2002375200027,53519.38059312 2023-06-01,14:11:05.000,152,11001797,13525,0,1685628664,13063.086316479988,138.15794273999927,53519.33168328 2023-06-01,14:11:06.000,152,11001829,13565,0,1685628665,13063.072843859998,138.05925492000097,53519.35963176001 2023-06-01,14:11:07.000,152,11001852,13485,0,1685628666,13063.018953379993,138.0381075300029,53519.25482496 2023-06-01,14:11:08.000,152,11001814,13485,0,1685628667,13063.025689689988,137.94646884000394,53519.296747680004 2023-06-01,14:11:09.000,152,11001799,13925,0,1685628668,13063.012217069998,137.96761623000202,53519.3037348 2023-06-01,14:11:10.000,152,11001816,13405,0,1685628669,13062.877490869992,137.96056710000266,53519.28277344 2023-06-01,14:11:11.000,152,11001871,13765,0,1685628670,13062.776446219992,137.96761623000202,53519.17796664 2023-06-01,14:11:12.000,152,11001858,13765,0,1685628671,13062.803391460002,137.96761623000202,53519.17796664 2023-06-01,14:11:13.000,152,11001776,13565,0,1685628672,13062.749500979997,137.9535179700033,53519.14303104001 2023-06-01,14:11:14.000,152,11001829,13165,0,1685628673,13062.810127769997,137.9535179700033,53519.129056800004 2023-06-01,14:11:15.000,152,11001807,13645,0,1685628674,13062.736028359992,137.94646884000394,53519.07315984001 2023-06-01,14:11:16.000,152,11001840,13565,0,1685628675,13062.837073009992,137.9041740600005,53519.15700528 2023-06-01,14:11:17.000,152,11001822,13445,0,1685628676,13062.850545629997,137.9253214499986,53519.11508256 2023-06-01,14:11:18.000,152,11001819,13525,0,1685628677,13062.850545629997,137.97466536000138,53519.080146960005 2023-06-01,14:11:19.000,152,11001809,13565,0,1685628678,13062.877490869992,138.00991100999818,53519.05219848001 2023-06-01,14:11:20.000,152,11001817,13565,0,1685628679,13062.816864079992,138.05925492000097,53519.03822424 2023-06-01,14:11:21.000,152,11001824,13845,0,1685628680,13062.823600390002,138.10859883000376,53519.05219848001 2023-06-01,14:11:22.000,152,11001819,13805,0,1685628681,13062.729292049997,138.15794273999927,53518.97534016001 2023-06-01,14:11:23.000,152,11001818,13725,0,1685628682,13062.749500979997,138.2002375200027,53518.961365920004 2023-06-01,14:11:24.000,152,11001839,13245,0,1685628683,13062.877490869992,138.2354831699995,53518.982327280006 2023-06-01,14:11:25.000,152,11001833,13605,0,1685628684,13062.897699799993,138.2848270800023,53518.93341744001 2023-06-01,14:11:26.000,152,11001824,13965,0,1685628685,13062.944853970002,138.2848270800023,53518.99630152 2023-06-01,14:11:27.000,152,11001785,13565,0,1685628686,13062.958326589993,138.41171141999803,53518.9194432 2023-06-01,14:11:28.000,152,11001845,13365,0,1685628687,13062.985271830003,138.43990794000274,53518.80764928001 2023-06-01,14:11:29.000,152,11001863,13325,0,1685628688,13063.005480759988,138.47515358999954,53518.85655912001 2023-06-01,14:11:30.000,152,11001817,13845,0,1685628689,13063.119998029993,138.47515358999954,53518.814636400006 2023-06-01,14:11:31.000,152,11001825,13565,0,1685628690,13063.146943269989,138.4963009800049,53518.7797008 2023-06-01,14:11:32.000,152,11001814,13845,0,1685628691,13063.301878399994,138.50335011000425,53518.76572656001 2023-06-01,14:11:33.000,152,11001813,13405,0,1685628692,13063.45681353,138.41171141999803,53518.814636400006 2023-06-01,14:11:34.000,152,11001805,13805,0,1685628693,13063.645430209996,138.3835149000006,53518.83559776001 2023-06-01,14:11:35.000,152,11001834,13285,0,1685628694,13063.75994748,138.3623675100025,53518.863546240005 2023-06-01,14:11:36.000,152,11001770,13525,0,1685628695,13063.834046889991,138.32712185999844,53518.814636400006 2023-06-01,14:11:37.000,152,11001792,13565,0,1685628696,13063.941827850002,138.3482692500038,53518.89149472 2023-06-01,14:11:38.000,152,11001866,13605,0,1685628697,13064.211280249998,138.2636796900042,53518.95437880001 2023-06-01,14:11:39.000,152,11001817,13525,0,1685628698,13064.393160619999,138.32712185999844,53519.00328864001 2023-06-01,14:11:40.000,152,11001793,13565,0,1685628699,13064.52788681999,138.37646577000123,53518.95437880001 2023-06-01,14:11:41.000,152,11001783,13485,0,1685628700,13064.662613019995,138.43990794000274,53519.04521136 2023-06-01,14:11:42.000,152,11001839,13925,0,1685628701,13064.77039397999,138.5103992400036,53519.080146960005 2023-06-01,14:11:43.000,152,11001772,13765,0,1685628702,13064.79733922,138.58089054000448,53519.031237120005 2023-06-01,14:11:44.000,152,11001779,13925,0,1685628703,13064.783866599995,138.58793967000383,53518.982327280006 2023-06-01,14:11:45.000,152,11001861,13605,0,1685628704,13064.89838387,138.55269401999976,53519.0591856 2023-06-01,14:11:46.000,152,11001818,13485,0,1685628705,13064.945538039996,138.46105533000082,53518.97534016001 2023-06-01,14:11:47.000,152,11001845,13845,0,1685628706,13064.945538039996,138.4469570700021,53519.02425000001 2023-06-01,14:11:48.000,152,11001829,13445,0,1685628707,13065.026373759996,138.37646577000123,53519.07315984001 2023-06-01,14:11:49.000,152,11001830,13245,0,1685628708,13065.087000549996,138.29187621000165,53519.10809544 2023-06-01,14:11:50.000,152,11001845,13565,0,1685628709,13065.107209479997,138.20728665000206,53519.150018160006 2023-06-01,14:11:51.000,152,11001815,13405,0,1685628710,13065.174572579992,138.11564796000312,53519.14303104001 2023-06-01,14:11:52.000,152,11001829,13165,0,1685628711,13065.214990439992,138.0522057900016,53519.1639924 2023-06-01,14:11:53.000,152,11001830,13685,0,1685628712,13065.221726750002,138.00991100999818,53519.150018160006 2023-06-01,14:11:54.000,152,11001854,13725,0,1685628713,13065.241935680002,138.00991100999818,53519.08713408 2023-06-01,14:11:55.000,152,11001854,13485,0,1685628714,13065.268880919997,137.99581274999946,53519.21988936001 2023-06-01,14:11:56.000,152,11001822,13605,0,1685628715,13065.369925569998,137.8900758000018,53519.26181208001 2023-06-01,14:11:57.000,152,11001801,13445,0,1685628716,13065.410343429998,137.87597754000308,53519.198928000005 2023-06-01,14:11:58.000,152,11001804,13685,0,1685628717,13065.410343429998,137.85483014999772,53519.19194088001 2023-06-01,14:11:59.000,152,11001859,13685,0,1685628718,13065.417079739993,137.8266336300003,53519.21290224 2023-06-01,14:12:00.000,152,11001830,13405,0,1685628719,13065.410343429998,137.8054862400022,53519.1639924 2023-06-01,14:12:01.000,152,11001819,13565,0,1685628720,13065.437288669993,137.75614232999942,53519.24085072001 2023-06-01,14:12:02.000,152,11001871,13565,0,1685628721,13065.423816050003,137.67155276999983,53519.17796664 2023-06-01,14:12:03.000,152,11001829,13405,0,1685628722,13065.410343429998,137.5799140800009,53519.15700528 2023-06-01,14:12:04.000,152,11001820,13445,0,1685628723,13065.524860699988,137.4953245200013,53519.247837840005 2023-06-01,14:12:05.000,152,11001845,13645,0,1685628724,13065.511388079998,137.44598060999851,53519.2338636 2023-06-01,14:12:06.000,152,11001798,13685,0,1685628725,13065.545069629989,137.38958757000364,53519.22687648 2023-06-01,14:12:07.000,152,11001810,13605,0,1685628726,13065.585487489989,137.42483322000044,53519.2338636 2023-06-01,14:12:08.000,152,11001800,13645,0,1685628727,13065.639377969994,137.3472927900002,53519.247837840005 2023-06-01,14:12:09.000,152,11001836,13445,0,1685628728,13065.646114279989,137.32614540000213,53519.24085072001 2023-06-01,14:12:10.000,152,11001811,13685,0,1685628729,13065.646114279989,137.3684401799983,53519.198928000005 2023-06-01,14:12:11.000,152,11001848,13805,0,1685628730,13065.666323209989,137.38958757000364,53519.26879920001 2023-06-01,14:12:12.000,152,11001764,13605,0,1685628731,13065.673059519999,137.3472927900002,53519.247837840005 2023-06-01,14:12:13.000,152,11001836,13405,0,1685628732,13065.68653213999,137.34024366000085,53519.26181208001 2023-06-01,14:12:14.000,152,11001849,13605,0,1685628733,13065.760631549994,137.32614540000213,53519.35264464 2023-06-01,14:12:15.000,152,11001800,13685,0,1685628734,13065.77410417,137.27680148999934,53519.35963176001 2023-06-01,14:12:16.000,152,11001844,13285,0,1685628735,13065.82799464999,137.2345067100032,53519.28976056001 2023-06-01,14:12:17.000,152,11001799,13725,0,1685628736,13065.88862143999,137.19221192999976,53519.35963176001 2023-06-01,14:12:18.000,152,11001848,13365,0,1685628737,13065.95598454,137.15696628000296,53519.28976056001 2023-06-01,14:12:19.000,152,11001857,13725,0,1685628738,13065.86841250999,137.1851628000004,53519.2338636 2023-06-01,14:12:20.000,152,11001812,13445,0,1685628739,13065.902094059995,137.22040845000447,53519.26181208001 2023-06-01,14:12:22.000,152,11001791,13925,0,1685628740,13065.92903929999,137.26270323000062,53519.38059312 2023-06-01,14:12:23.000,152,11001803,13365,0,1685628741,13065.922302989995,137.31204714000341,53519.33867040001 2023-06-01,14:12:24.000,152,11001846,13525,0,1685628742,13065.83473096,137.29089974999806,53519.35264464 2023-06-01,14:12:25.000,152,11001830,13405,0,1685628743,13065.78757678999,137.25565410000127,53519.2338636 2023-06-01,14:12:26.000,152,11001820,13485,0,1685628745,13065.78757678999,137.17811367000104,53519.26879920001 2023-06-01,14:12:27.000,152,11001818,13285,0,1685628746,13065.78757678999,137.14286802000424,53519.24085072001 2023-06-01,14:12:28.000,152,11001821,13645,0,1685628747,13065.76736785999,137.07942585000274,53519.26879920001 2023-06-01,14:12:29.000,152,11001822,13565,0,1685628748,13065.7943131,137.0864749800021,53519.26879920001 2023-06-01,14:12:30.000,152,11001852,13485,0,1685628749,13065.780840479994,137.05122932999802,53519.31072192001 2023-06-01,14:12:31.000,152,11001790,13605,0,1685628750,13065.75389524,136.99483629000315,53519.3037348 2023-06-01,14:12:32.000,152,11001842,13365,0,1685628751,13065.76736785999,137.0018854200025,53519.25482496 2023-06-01,14:12:33.000,152,11001831,13885,0,1685628752,13065.720213689994,136.9877871600038,53519.18495376 2023-06-01,14:12:34.000,152,11001887,13645,0,1685628753,13065.720213689994,136.9736888999978,53519.20591512 2023-06-01,14:12:35.000,152,11001863,13525,0,1685628754,13065.760631549994,136.94549238000036,53519.2338636 2023-06-01,14:12:36.000,152,11001830,13405,0,1685628755,13065.72694999999,136.93139412000164,53519.26879920001 2023-06-01,14:12:37.000,152,11001839,13525,0,1685628756,13065.700004759994,136.8397554300027,53519.247837840005 2023-06-01,14:12:38.000,152,11001821,13405,0,1685628757,13065.68653213999,136.74811674000375,53519.26181208001 2023-06-01,14:12:39.000,152,11001812,13485,0,1685628758,13065.75389524,136.67057631000353,53519.33867040001 2023-06-01,14:12:40.000,152,11001818,13445,0,1685628759,13065.733686309999,136.63533065999945,53519.20591512 2023-06-01,14:12:41.000,152,11001826,13605,0,1685628760,13065.666323209989,136.60713414000202,53519.19194088001 2023-06-01,14:12:42.000,152,11001836,13565,0,1685628761,13065.639377969994,136.55779022999923,53519.17796664 2023-06-01,14:12:43.000,152,11001818,13525,0,1685628762,13065.545069629989,136.52254458000243,53519.150018160006 2023-06-01,14:12:44.000,152,11001806,13605,0,1685628763,13065.619169039994,136.42385676000413,53519.24085072001 2023-06-01,14:12:45.000,152,11001794,13405,0,1685628764,13065.673059519999,136.47320066999964,53519.25482496 2023-06-01,14:12:46.000,152,11001824,13445,0,1685628765,13065.68653213999,136.49434805999772,53519.25482496 2023-06-01,14:12:47.000,152,11001792,13565,0,1685628766,13065.760631549994,136.5436919700005,53519.27578632 2023-06-01,14:12:48.000,152,11001841,13565,0,1685628767,13065.720213689994,136.60008501000266,53519.24085072001 2023-06-01,14:12:49.000,152,11001854,13605,0,1685628768,13065.612432729999,136.61418327000138,53519.20591512 2023-06-01,14:12:50.000,152,11001853,13325,0,1685628769,13065.578751179994,136.67057631000353,53519.17796664 2023-06-01,14:12:51.000,152,11001842,13485,0,1685628770,13065.551805939998,136.70582196000032,53519.18495376 2023-06-01,14:12:52.000,152,11001789,13365,0,1685628771,13065.538333319993,136.6917237000016,53519.26181208001 2023-06-01,14:12:53.000,152,11001858,13445,0,1685628772,13065.545069629989,136.6917237000016,53519.19194088001 2023-06-01,14:12:54.000,152,11001863,13445,0,1685628773,13065.470970219998,136.6423797899988,53519.129056800004 2023-06-01,14:12:55.000,152,11001828,13245,0,1685628774,13065.470970219998,136.63533065999945,53519.12206968001 2023-06-01,14:12:56.000,152,11001808,13445,0,1685628775,13065.457497599993,136.6423797899988,53519.20591512 2023-06-01,14:12:57.000,152,11001816,13725,0,1685628776,13065.369925569998,136.69877283000096,53519.13604392 2023-06-01,14:12:58.000,152,11001852,13405,0,1685628777,13065.342980330002,136.71287108999968,53519.09412120001 2023-06-01,14:12:59.000,152,11001777,13525,0,1685628778,13065.390134499998,136.76221500000247,53519.080146960005 2023-06-01,14:13:00.000,152,11001814,13325,0,1685628779,13065.316035089993,136.8397554300027,53519.080146960005 2023-06-01,14:13:01.000,152,11001833,13605,0,1685628780,13065.282353540002,136.89614847000485,53519.00328864001 2023-06-01,14:13:02.000,152,11001826,13765,0,1685628781,13065.295826159992,136.9031976000042,53519.05219848001 2023-06-01,14:13:03.000,152,11001837,13605,0,1685628782,13065.248671989997,136.96663976999844,53519.04521136 2023-06-01,14:13:04.000,152,11001806,13565,0,1685628783,13065.241935680002,136.9877871600038,53518.97534016001 2023-06-01,14:13:05.000,152,11001787,13565,0,1685628784,13065.289089849997,136.96663976999844,53519.01027576 2023-06-01,14:13:06.000,152,11001848,13645,0,1685628785,13065.275617229992,136.96663976999844,53519.080146960005 2023-06-01,14:13:07.000,152,11001795,13525,0,1685628786,13065.275617229992,136.95254150999972,53519.031237120005 2023-06-01,14:13:08.000,152,11001859,13645,0,1685628787,13065.221726750002,136.99483629000315,53518.95437880001 2023-06-01,14:13:09.000,152,11001830,13445,0,1685628788,13065.214990439992,137.1005732400008,53518.96835304 2023-06-01,14:13:10.000,152,11001853,13565,0,1685628789,13065.241935680002,137.13581889000488,53519.04521136 2023-06-01,14:13:11.000,152,11001797,13605,0,1685628790,13065.181308890002,137.21335931999783,53518.92643032001 2023-06-01,14:13:12.000,152,11001891,13765,0,1685628791,13065.201517820002,137.27680148999934,53518.92643032001 2023-06-01,14:13:13.000,152,11001819,13565,0,1685628792,13065.201517820002,137.32614540000213,53518.961365920004 2023-06-01,14:13:14.000,152,11001790,13405,0,1685628793,13065.268880919997,137.35434191999957,53518.96835304 2023-06-01,14:13:15.000,152,11001843,13725,0,1685628794,13065.255408299992,137.42483322000044,53518.863546240005 2023-06-01,14:13:16.000,152,11001818,13605,0,1685628795,13065.302562470002,137.50237365000066,53518.88450760001 2023-06-01,14:13:17.000,152,11001856,13445,0,1685628796,13065.383398190002,137.65745451000112,53518.982327280006 2023-06-01,14:13:18.000,152,11001806,13685,0,1685628797,13065.369925569998,137.72794581000198,53518.961365920004 2023-06-01,14:13:19.000,152,11001829,13565,0,1685628798,13065.316035089993,137.8266336300003,53518.9194432 2023-06-01,14:13:20.000,152,11001838,13325,0,1685628799,13065.289089849997,137.91122318999987,53518.94739168 2023-06-01,14:13:21.000,152,11001797,13765,0,1685628800,13065.221726750002,137.99581274999946,53518.94040456 2023-06-01,14:13:22.000,152,11001843,13565,0,1685628801,13065.235199369992,138.0522057900016,53518.912456080005 2023-06-01,14:13:23.000,152,11001863,13485,0,1685628802,13065.127418409997,138.19318839000334,53518.84258488 2023-06-01,14:13:24.000,152,11001829,13565,0,1685628803,13065.107209479997,138.24958142999822,53518.85655912001 2023-06-01,14:13:25.000,152,11001831,13485,0,1685628804,13065.100473170001,138.31302359999972,53518.92643032001 2023-06-01,14:13:26.000,152,11001797,13645,0,1685628805,13065.046582689996,138.31302359999972,53518.87752048 2023-06-01,14:13:27.000,152,11001841,13765,0,1685628806,13065.006164829996,138.35531838000315,53518.89848184 2023-06-01,14:13:28.000,152,11001810,13485,0,1685628807,13064.999428520001,138.40466228999867,53518.87752048 2023-06-01,14:13:29.000,152,11001809,13645,0,1685628808,13064.864702319996,138.46105533000082,53518.78668792001 2023-06-01,14:13:30.000,152,11001857,13485,0,1685628809,13064.864702319996,138.39056402999995,53518.7797008 2023-06-01,14:13:31.000,152,11001814,13765,0,1685628810,13064.87817494,138.41171141999803,53518.82861064 2023-06-01,14:13:32.000,152,11001869,13685,0,1685628811,13064.864702319996,138.42580968000402,53518.89848184 2023-06-01,14:13:33.000,152,11001820,13245,0,1685628812,13064.864702319996,138.37646577000123,53518.85655912001 2023-06-01,14:13:34.000,152,11001867,13725,0,1685628813,13064.864702319996,138.41171141999803,53518.84258488 2023-06-01,14:13:35.000,152,11001844,13485,0,1685628814,13064.844493389995,138.47515358999954,53518.87752048 2023-06-01,14:13:36.000,152,11001832,13565,0,1685628815,13064.79733922,138.5949888000032,53518.87053336 2023-06-01,14:13:37.000,152,11001833,13485,0,1685628816,13064.72997611999,138.6584309700047,53518.814636400006 2023-06-01,14:13:38.000,152,11001817,13525,0,1685628817,13064.642404089995,138.7289222699983,53518.77271368 2023-06-01,14:13:39.000,152,11001791,13645,0,1685628818,13064.59524992,138.757118790003,53518.78668792001 2023-06-01,14:13:40.000,152,11001824,13165,0,1685628819,13064.58851360999,138.67252923000342,53518.80764928001 2023-06-01,14:13:41.000,152,11001832,13485,0,1685628820,13064.60872253999,138.65138183999807,53518.793675040004 2023-06-01,14:13:42.000,152,11001816,13525,0,1685628821,13064.60872253999,138.62318532000063,53518.814636400006 2023-06-01,14:13:43.000,152,11001815,13565,0,1685628822,13064.63566778,138.62318532000063,53518.75873944001 2023-06-01,14:13:44.000,152,11001822,13405,0,1685628823,13064.64914039999,138.60203793000255,53518.793675040004 2023-06-01,14:13:45.000,152,11001805,13525,0,1685628824,13064.601986229995,138.63728357999935,53518.73079096 2023-06-01,14:13:46.000,152,11001852,13645,0,1685628825,13064.581777299994,138.6443327099987,53518.744765200005 2023-06-01,14:13:47.000,152,11001836,13565,0,1685628826,13064.66934932999,138.75006966000365,53518.66790688001 2023-06-01,14:13:48.000,152,11001861,13525,0,1685628827,13064.642404089995,138.8417083500026,53518.65393264 2023-06-01,14:13:49.000,152,11001872,13285,0,1685628828,13064.534623129999,138.96154355999897,53518.625984160004 2023-06-01,14:13:50.000,152,11001823,13565,0,1685628829,13064.54809574999,139.01088747000176,53518.68886824001 2023-06-01,14:13:51.000,152,11001862,13645,0,1685628830,13064.447051099989,139.07432964000327,53518.66790688001 2023-06-01,14:13:52.000,152,11001849,13805,0,1685628831,13064.312324899998,139.13777181000478,53518.59803568001 2023-06-01,14:13:53.000,152,11001829,13405,0,1685628832,13064.312324899998,139.18006659000093,53518.65393264 2023-06-01,14:13:54.000,152,11001819,13365,0,1685628833,13064.325797519989,139.1518700700035,53518.61200992 2023-06-01,14:13:55.000,152,11001816,13565,0,1685628834,13064.211280249998,139.16596833000222,53518.49322888 2023-06-01,14:13:56.000,152,11001799,13845,0,1685628835,13064.184335010003,139.14482094000414,53518.55611296 2023-06-01,14:13:57.000,152,11001835,13805,0,1685628836,13064.184335010003,139.1871157200003,53518.528164480005 2023-06-01,14:13:58.000,152,11001835,13445,0,1685628837,13064.170862389998,139.2505578900018,53518.4652804 2023-06-01,14:13:59.000,152,11001835,13485,0,1685628838,13064.123708220002,139.30695093000395,53518.44431904 2023-06-01,14:14:00.000,152,11001823,13605,0,1685628839,13064.103499290002,139.38449136000418,53518.43733192 2023-06-01,14:14:01.000,152,11001811,13605,0,1685628840,13064.056345119992,139.49022831000184,53518.3954092 2023-06-01,14:14:02.000,152,11001815,13365,0,1685628841,13063.962036780002,139.532523089998,53518.35348648001 2023-06-01,14:14:03.000,152,11001813,13405,0,1685628842,13063.840783200001,139.58186700000078,53518.26964104 2023-06-01,14:14:04.000,152,11001836,13485,0,1685628843,13063.71952962,139.58186700000078,53518.28361528001 2023-06-01,14:14:05.000,152,11001832,13565,0,1685628844,13063.645430209996,139.53957222000463,53518.22771832 2023-06-01,14:14:06.000,152,11001804,13485,0,1685628845,13063.605012349995,139.42678614000033,53518.241692560005 2023-06-01,14:14:07.000,152,11001820,13525,0,1685628846,13063.51744032,139.35629483999946,53518.19976984 2023-06-01,14:14:08.000,152,11001872,13525,0,1685628847,13063.38945042999,139.2999018000046,53518.11592440001 2023-06-01,14:14:09.000,152,11001824,13565,0,1685628848,13063.241251609994,139.30695093000395,53518.06002744 2023-06-01,14:14:10.000,152,11001841,13445,0,1685628849,13063.221042679994,139.2999018000046,53518.025091840005 2023-06-01,14:14:11.000,152,11001822,13565,0,1685628850,13063.167152199989,139.3140000600033,53517.98316912 2023-06-01,14:14:12.000,152,11001827,13565,0,1685628851,13063.093052789998,139.201213979999,53517.99714336001 2023-06-01,14:14:13.000,152,11001831,13565,0,1685628852,13062.992008139998,139.1871157200003,53517.955220640004 2023-06-01,14:14:14.000,152,11001832,13405,0,1685628853,13062.890963489997,139.19416484999965,53517.906310800005 2023-06-01,14:14:15.000,152,11001817,13645,0,1685628854,13062.890963489997,139.14482094000414,53517.955220640004 2023-06-01,14:14:16.000,152,11001843,13845,0,1685628855,13062.857281939992,139.05318224999792,53517.9412464 2023-06-01,14:14:17.000,152,11001815,13765,0,1685628856,13062.823600390002,139.02498573000048,53517.8713752 2023-06-01,14:14:18.000,152,11001827,13525,0,1685628857,13062.715819429992,139.01088747000176,53517.77355552 2023-06-01,14:14:19.000,152,11001858,13725,0,1685628858,13062.736028359992,138.98269095000433,53517.6966972 2023-06-01,14:14:20.000,152,11001825,13845,0,1685628859,13062.702346810001,138.89810139000474,53517.75259416001 2023-06-01,14:14:21.000,152,11001792,13605,0,1685628860,13062.661928950001,138.92629791000218,53517.72464568 2023-06-01,14:14:22.000,152,11001858,13645,0,1685628861,13062.587829539996,138.88400312999875,53517.619838880004 2023-06-01,14:14:23.000,152,11001837,13765,0,1685628862,13062.594565849991,138.9051505200041,53517.68272296001 2023-06-01,14:14:24.000,152,11001878,13525,0,1685628863,13062.54067537,138.8417083500026,53517.61285176001 2023-06-01,14:14:25.000,152,11001841,13685,0,1685628864,13062.50025751,138.86990487000003,53517.59887752 2023-06-01,14:14:26.000,152,11001841,13485,0,1685628865,13062.50025751,138.79941356999916,53517.53599344 2023-06-01,14:14:27.000,152,11001836,13605,0,1685628866,13062.513730129991,138.71482400999957,53517.49407072001 2023-06-01,14:14:28.000,152,11001830,13605,0,1685628867,13062.493521199991,138.6584309700047,53517.41022528 2023-06-01,14:14:29.000,152,11001839,13365,0,1685628868,13062.54067537,138.5949888000032,53517.42419952001 2023-06-01,14:14:30.000,152,11001810,13605,0,1685628869,13062.601302160001,138.62318532000063,53517.43817376 2023-06-01,14:14:31.000,152,11001827,13765,0,1685628870,13062.648456329996,138.65138183999807,53517.403238160005 2023-06-01,14:14:32.000,152,11001869,13525,0,1685628871,13062.762973600002,138.71482400999957,53517.46612224001 2023-06-01,14:14:33.000,152,11001817,13485,0,1685628872,13062.715819429992,138.76416792000236,53517.43118664 2023-06-01,14:14:34.000,152,11001831,13605,0,1685628873,13062.715819429992,138.81351182999788,53517.403238160005 2023-06-01,14:14:35.000,152,11001832,13645,0,1685628874,13062.634983709992,138.79941356999916,53517.29144424 2023-06-01,14:14:36.000,152,11001807,13485,0,1685628875,13062.614774779991,138.77826618000108,53517.34734120001 2023-06-01,14:14:37.000,152,11001820,13325,0,1685628876,13062.587829539996,138.72187313999893,53517.32637984001 2023-06-01,14:14:38.000,152,11001821,13485,0,1685628877,13062.466575959996,138.67252923000342,53517.22856016001 2023-06-01,14:14:39.000,152,11001841,13565,0,1685628878,13062.426158099996,138.6584309700047,53517.256508640006 2023-06-01,14:14:40.000,152,11001853,13485,0,1685628879,13062.45310333999,138.63023445,53517.235547280005 2023-06-01,14:14:41.000,152,11001869,13845,0,1685628880,13062.41268547999,138.61613619000127,53517.22856016001 2023-06-01,14:14:42.000,152,11001836,13565,0,1685628881,13062.43289440999,138.55974314999912,53517.1726632 2023-06-01,14:14:43.000,152,11001812,13405,0,1685628882,13062.41942179,138.58089054000448,53517.06086928001 2023-06-01,14:14:44.000,152,11001849,13725,0,1685628883,13062.45310333999,138.57384140999784,53517.08183064001 2023-06-01,14:14:45.000,152,11001842,13605,0,1685628884,13062.45983965,138.55974314999912,53517.04689504 2023-06-01,14:14:46.000,152,11001809,13485,0,1685628885,13062.45310333999,138.58793967000383,53516.97702384 2023-06-01,14:14:47.000,152,11001838,13205,0,1685628886,13062.45983965,138.65138183999807,53517.018946560005 2023-06-01,14:14:48.000,152,11001837,13525,0,1685628887,13062.486784889996,138.6936766200015,53516.900165520005 2023-06-01,14:14:49.000,152,11001848,13405,0,1685628888,13062.48004858,138.7923644399998,53516.93510112 2023-06-01,14:14:50.000,152,11001826,13525,0,1685628889,13062.567620609996,138.8910522599981,53516.900165520005 2023-06-01,14:14:51.000,152,11001812,13445,0,1685628890,13062.581093230001,138.98269095000433,53516.900165520005 2023-06-01,14:14:52.000,152,11001863,13525,0,1685628891,13062.628247399996,139.0038383400024,53516.8582428 2023-06-01,14:14:53.000,152,11001866,13525,0,1685628892,13062.810127769997,139.02498573000048,53516.89317840001 2023-06-01,14:14:54.000,152,11001844,13645,0,1685628893,13062.917908729993,139.0390839899992,53516.94208824001 2023-06-01,14:14:55.000,152,11001838,13765,0,1685628894,13063.005480759988,139.15891920000286,53516.928114 2023-06-01,14:14:56.000,152,11001821,13525,0,1685628895,13063.099789099993,139.22236137000436,53516.928114 2023-06-01,14:14:57.000,152,11001825,13925,0,1685628896,13063.133470649998,139.30695093000395,53516.928114 2023-06-01,14:14:58.000,152,11001836,13365,0,1685628897,13063.153679579998,139.38449136000418,53516.86522992 2023-06-01,14:14:59.000,152,11001815,13765,0,1685628898,13063.187361129989,139.51137569999992,53516.802345840006 2023-06-01,14:15:00.000,152,11001863,13765,0,1685628899,13063.301878399994,139.4972774400012,53516.91413976001 2023-06-01,14:15:01.000,152,11001853,13845,0,1685628900,13063.33555995,139.52547395999864,53516.86522992 2023-06-01,14:15:02.000,152,11001803,13365,0,1685628901,13063.4366046,139.51842482999928,53516.921126880006 2023-06-01,14:15:03.000,152,11001824,13445,0,1685628902,13063.57806711,139.41973701000097,53516.97702384 2023-06-01,14:15:04.000,152,11001869,13325,0,1685628903,13063.645430209996,139.3985896200029,53516.97702384 2023-06-01,14:15:05.000,152,11001788,13605,0,1685628904,13063.733002239991,139.37039309999818,53516.94208824001 2023-06-01,14:15:06.000,152,11001783,13445,0,1685628905,13063.827310579996,139.4126878800016,53516.93510112 2023-06-01,14:15:07.000,152,11001855,13405,0,1685628906,13063.948564159997,139.48317918000248,53516.94208824001 2023-06-01,14:15:08.000,152,11001816,13525,0,1685628907,13064.049608809997,139.58891613000014,53517.00497232 2023-06-01,14:15:09.000,152,11001862,13605,0,1685628908,13064.116971909993,139.70170221000444,53516.98401096 2023-06-01,14:15:10.000,152,11001822,13685,0,1685628909,13064.244961799988,139.6805548199991,53517.09580488 2023-06-01,14:15:11.000,152,11001855,13085,0,1685628910,13064.305588589988,139.70170221000444,53517.15170184 2023-06-01,14:15:12.000,152,11001847,13405,0,1685628911,13064.346006449989,139.6805548199991,53517.088817760006 2023-06-01,14:15:13.000,152,11001867,13485,0,1685628912,13064.372951689998,139.63826004000293,53517.0329208 2023-06-01,14:15:14.000,152,11001809,13765,0,1685628913,13064.52788681999,139.58186700000078,53517.102792 2023-06-01,14:15:15.000,152,11001838,13285,0,1685628914,13064.56830467999,139.5959652599995,53517.15868896001 2023-06-01,14:15:16.000,152,11001850,13485,0,1685628915,13064.62893146999,139.62416178000421,53517.256508640006 2023-06-01,14:15:17.000,152,11001826,13685,0,1685628916,13064.69629457,139.68760394999845,53517.256508640006 2023-06-01,14:15:18.000,152,11001814,13805,0,1685628917,13064.723239809995,139.71580047000316,53517.22856016001 2023-06-01,14:15:19.000,152,11001783,13445,0,1685628918,13064.81754815,139.71580047000316,53517.29144424 2023-06-01,14:15:20.000,152,11001787,13405,0,1685628919,13064.83775708,139.66645656000037,53517.3124056 2023-06-01,14:15:21.000,152,11001861,13685,0,1685628920,13064.905120179996,139.6453091700023,53517.32637984001 2023-06-01,14:15:22.000,152,11001814,13805,0,1685628921,13064.93880173,139.5607196100027,53517.34035408 2023-06-01,14:15:23.000,152,11001828,13405,0,1685628922,13064.992692209991,139.4972774400012,53517.34035408 2023-06-01,14:15:24.000,152,11001858,13405,0,1685628923,13065.039846380001,139.4338352699997,53517.403238160005 2023-06-01,14:15:25.000,152,11001851,13445,0,1685628924,13065.046582689996,139.44088439999905,53517.33336696 2023-06-01,14:15:26.000,152,11001814,13805,0,1685628925,13065.140891030002,139.37039309999818,53517.43817376 2023-06-01,14:15:27.000,152,11001873,13765,0,1685628926,13065.140891030002,139.3140000600033,53517.45913512 2023-06-01,14:15:28.000,152,11001822,13365,0,1685628927,13065.154363649992,139.24350876000244,53517.42419952001 2023-06-01,14:15:29.000,152,11001838,13685,0,1685628928,13065.147627339997,139.24350876000244,53517.522019200005 2023-06-01,14:15:30.000,152,11001836,13565,0,1685628929,13065.127418409997,139.18006659000093,53517.570929040005 2023-06-01,14:15:31.000,152,11001860,13765,0,1685628930,13064.999428520001,139.13072267999814,53517.4870836 2023-06-01,14:15:32.000,152,11001817,13565,0,1685628931,13064.925329109996,139.02498573000048,53517.49407072001 2023-06-01,14:15:33.000,152,11001821,13485,0,1685628932,13064.864702319996,138.91924878000282,53517.59189040001 2023-06-01,14:15:34.000,152,11001811,13405,0,1685628933,13064.763657669995,138.81351182999788,53517.57791616 2023-06-01,14:15:35.000,152,11001865,13285,0,1685628934,13064.64914039999,138.73597139999765,53517.5569548 2023-06-01,14:15:36.000,152,11001862,13565,0,1685628935,13064.48746895999,138.60203793000255,53517.50804496 2023-06-01,14:15:37.000,152,11001786,13725,0,1685628936,13064.473996339999,138.52449750000233,53517.54996768 2023-06-01,14:15:38.000,152,11001805,13565,0,1685628937,13064.413369549999,138.3976131599993,53517.4870836 2023-06-01,14:15:39.000,152,11001846,13205,0,1685628938,13064.339270139993,138.27777795000293,53517.42419952001 2023-06-01,14:15:40.000,152,11001805,13205,0,1685628939,13064.346006449989,138.2002375200027,53517.4870836 2023-06-01,14:15:41.000,152,11001821,13485,0,1685628940,13064.238225489993,138.09450056999776,53517.50804496 2023-06-01,14:15:42.000,152,11001825,13445,0,1685628941,13064.184335010003,138.00991100999818,53517.473109360006 2023-06-01,14:15:43.000,152,11001803,13765,0,1685628942,13064.090026669997,137.9887636200001,53517.42419952001 2023-06-01,14:15:44.000,152,11001830,13485,0,1685628943,13064.042872500002,137.8900758000018,53517.403238160005 2023-06-01,14:15:45.000,152,11001841,13685,0,1685628944,13063.948564159997,137.86187928000436,53517.305418480006 2023-06-01,14:15:46.000,152,11001815,13525,0,1685628945,13063.928355229997,137.73499494000134,53517.34035408 2023-06-01,14:15:47.000,152,11001796,13685,0,1685628946,13063.860992130001,137.68565102999855,53517.29144424 2023-06-01,14:15:48.000,152,11001873,13565,0,1685628947,13063.69932069,137.57286495000153,53517.21458592 2023-06-01,14:15:49.000,152,11001818,13245,0,1685628948,13063.67237544999,137.4953245200013,53517.27747000001 2023-06-01,14:15:50.000,152,11001822,13525,0,1685628949,13063.524176629995,137.41073496000172,53517.2425344 2023-06-01,14:15:51.000,152,11001840,13525,0,1685628950,13063.45007721999,137.35434191999957,53517.29144424 2023-06-01,14:15:52.000,152,11001894,13685,0,1685628951,13063.35576888,137.24155584000255,53517.24952152001 2023-06-01,14:15:53.000,152,11001832,13605,0,1685628952,13063.227778989989,137.16401541000232,53517.10977912001 2023-06-01,14:15:54.000,152,11001880,13405,0,1685628953,13063.295142089999,137.06532759000402,53517.137727600006 2023-06-01,14:15:55.000,152,11001824,13445,0,1685628954,13063.241251609994,137.01598368000123,53517.09580488 2023-06-01,14:15:56.000,152,11001878,13565,0,1685628955,13063.227778989989,136.98073803000443,53517.05388216 2023-06-01,14:15:57.000,152,11001849,13525,0,1685628956,13063.207570059989,136.93139412000164,53516.9979852 2023-06-01,14:15:58.000,152,11001861,13605,0,1685628957,13063.234515299999,136.88205020999885,53516.96304960001 2023-06-01,14:15:59.000,152,11001827,13645,0,1685628958,13063.40965935999,136.8750010799995,53516.96304960001 2023-06-01,14:16:00.000,152,11001816,13845,0,1685628959,13063.34903256999,136.86795195000013,53516.8582428 2023-06-01,14:16:01.000,152,11001842,13445,0,1685628960,13063.261460539994,136.81860804000462,53516.851255680005 2023-06-01,14:16:02.000,152,11001802,13525,0,1685628961,13063.214306369999,136.68467457000224,53516.81632008 2023-06-01,14:16:03.000,152,11001841,13405,0,1685628962,13063.072843859998,136.6423797899988,53516.802345840006 2023-06-01,14:16:04.000,152,11001801,13605,0,1685628963,13063.012217069998,136.58598675000394,53516.7883716 2023-06-01,14:16:05.000,152,11001803,13645,0,1685628964,13063.012217069998,136.57893762000458,53516.7883716 2023-06-01,14:16:06.000,152,11001858,13605,0,1685628965,13062.944853970002,136.55074109999987,53516.71151328 2023-06-01,14:16:07.000,152,11001853,13485,0,1685628966,13062.897699799993,136.52254458000243,53516.753436000006 2023-06-01,14:16:08.000,152,11001852,13725,0,1685628967,13062.756237289992,136.5084463200037,53516.66959056 2023-06-01,14:16:09.000,152,11001842,13525,0,1685628968,13062.749500979997,136.4450041500022,53516.6486292 2023-06-01,14:16:10.000,152,11001844,13245,0,1685628969,13062.756237289992,136.41680763000477,53516.62766784001 2023-06-01,14:16:11.000,152,11001915,13325,0,1685628970,13062.803391460002,136.39566023999942,53516.515873920005 2023-06-01,14:16:12.000,152,11001858,13685,0,1685628971,13062.864018250002,136.41680763000477,53516.564783760005 2023-06-01,14:16:13.000,152,11001858,13205,0,1685628972,13062.810127769997,136.4450041500022,53516.55080952 2023-06-01,14:16:14.000,152,11001821,13605,0,1685628973,13062.810127769997,136.4450041500022,53516.52286104 2023-06-01,14:16:15.000,152,11001854,13685,0,1685628974,13062.776446219992,136.47320066999964,53516.45997696001 2023-06-01,14:16:16.000,152,11001852,13565,0,1685628975,13062.682137880001,136.52254458000243,53516.446002720004 2023-06-01,14:16:17.000,152,11001837,13605,0,1685628976,13062.5608843,136.5436919700005,53516.397092880004 2023-06-01,14:16:18.000,152,11001848,13765,0,1685628977,13062.426158099996,136.52254458000243,53516.2643376 2023-06-01,14:16:19.000,152,11001839,13765,0,1685628978,13062.345322379995,136.52254458000243,53516.27132472001 2023-06-01,14:16:20.000,152,11001845,13605,0,1685628979,13062.325113449995,136.45205328000156,53516.29228608001 2023-06-01,14:16:21.000,152,11001828,13645,0,1685628980,13062.304904519995,136.46615154000028,53516.27132472001 2023-06-01,14:16:22.000,152,11001841,13605,0,1685628981,13062.27795928,136.38861111000006,53516.180492160005 2023-06-01,14:16:23.000,152,11001865,13365,0,1685628982,13062.17691463,136.3322180699979,53516.10363384001 2023-06-01,14:16:24.000,152,11001818,13645,0,1685628983,13062.23754142,136.3181198099992,53516.15254368001 2023-06-01,14:16:25.000,152,11001803,13405,0,1685628984,13062.163442009994,136.35336546000326,53516.131582320006 2023-06-01,14:16:26.000,152,11001852,13845,0,1685628985,13062.06913366999,136.40975849999813,53516.012801280005 2023-06-01,14:16:27.000,152,11001840,13565,0,1685628986,13062.06913366999,136.45910241000092,53515.99882704 2023-06-01,14:16:28.000,152,11001859,13685,0,1685628987,13061.927671159989,136.480249799999,53515.90100736 2023-06-01,14:16:29.000,152,11001871,13525,0,1685628988,13061.941143779994,136.5084463200037,53515.90799448001 2023-06-01,14:16:30.000,152,11001831,13605,0,1685628989,13062.001770569994,136.52254458000243,53515.93594296001 2023-06-01,14:16:31.000,152,11001822,13645,0,1685628990,13061.968089019989,136.55779022999923,53515.845110400005 2023-06-01,14:16:32.000,152,11001855,13805,0,1685628991,13062.028715809989,136.52254458000243,53515.81716192001 2023-06-01,14:16:33.000,152,11001876,13405,0,1685628992,13062.035452119999,136.51549545000307,53515.76126496 2023-06-01,14:16:34.000,152,11001837,13645,0,1685628993,13062.08934259999,136.5295937100018,53515.75427784 2023-06-01,14:16:35.000,152,11001857,13725,0,1685628994,13062.028715809989,136.5930358800033,53515.64947104001 2023-06-01,14:16:36.000,152,11001862,13685,0,1685628995,13062.062397359994,136.64942891999817,53515.68440664 2023-06-01,14:16:37.000,152,11001842,13565,0,1685628996,13062.096078909999,136.76221500000247,53515.68440664 2023-06-01,14:16:38.000,152,11001839,13605,0,1685628997,13062.08934259999,136.83270630000334,53515.69838088001 2023-06-01,14:16:39.000,152,11001861,13645,0,1685628998,13062.062397359994,136.88205020999885,53515.65645816 2023-06-01,14:16:40.000,152,11001893,13565,0,1685628999,13062.082606289994,136.8890993399982,53515.55165136001 2023-06-01,14:16:41.000,152,11001854,13565,0,1685629000,13062.028715809989,136.95254150999972,53515.439857440004 2023-06-01,14:16:42.000,152,11001849,13405,0,1685629001,13062.028715809989,136.938443250001,53515.460818800006 2023-06-01,14:16:43.000,152,11001820,13405,0,1685629002,13062.075869979999,136.938443250001,53515.411908960006 2023-06-01,14:16:44.000,152,11001857,13565,0,1685629003,13062.096078909999,136.93139412000164,53515.460818800006 2023-06-01,14:16:45.000,152,11001783,13685,0,1685629004,13062.163442009994,136.93139412000164,53515.411908960006 2023-06-01,14:16:46.000,152,11001853,13525,0,1685629005,13062.27122296999,136.91024673000356,53515.439857440004 2023-06-01,14:16:47.000,152,11001827,13525,0,1685629006,13062.446367029996,136.88205020999885,53515.439857440004 2023-06-01,14:16:48.000,152,11001835,13405,0,1685629007,13062.50025751,136.8890993399982,53515.38396048001 2023-06-01,14:16:49.000,152,11001830,13525,0,1685629008,13062.466575959996,136.94549238000036,53515.3210764 2023-06-01,14:16:50.000,152,11001856,13565,0,1685629009,13062.506993819996,137.0018854200025,53515.342037760005 2023-06-01,14:16:51.000,152,11001844,13685,0,1685629010,13062.554147989991,137.05827846000466,53515.34902488 2023-06-01,14:16:52.000,152,11001806,13645,0,1685629011,13062.628247399996,137.0864749800021,53515.32806352 2023-06-01,14:16:53.000,152,11001811,13525,0,1685629012,13062.709083119997,137.03008193999995,53515.31408928001 2023-06-01,14:16:54.000,152,11001857,13645,0,1685629013,13062.823600390002,136.95254150999972,53515.30011504 2023-06-01,14:16:55.000,152,11001850,13445,0,1685629014,13062.944853970002,136.8750010799995,53515.4258832 2023-06-01,14:16:56.000,152,11001895,13885,0,1685629015,13062.958326589993,136.86090282000077,53515.43287032001 2023-06-01,14:16:57.000,152,11001824,13525,0,1685629016,13063.025689689988,136.80450977999863,53515.48178016001 2023-06-01,14:16:58.000,152,11001855,13725,0,1685629017,13063.106525409989,136.82565717000398,53515.43287032001 2023-06-01,14:16:59.000,152,11001840,13485,0,1685629018,13063.167152199989,136.84680456000206,53515.509728640005 2023-06-01,14:17:00.000,152,11001809,13605,0,1685629019,13063.187361129989,136.89614847000485,53515.58658696 2023-06-01,14:17:01.000,152,11001825,13365,0,1685629020,13063.173888509999,136.93139412000164,53515.64248392 2023-06-01,14:17:02.000,152,11001865,13405,0,1685629021,13063.167152199989,136.96663976999844,53515.57261272001 2023-06-01,14:17:03.000,152,11001875,13685,0,1685629022,13063.167152199989,136.96663976999844,53515.65645816 2023-06-01,14:17:04.000,152,11001820,13605,0,1685629023,13063.140206959994,136.91024673000356,53515.67043240001 2023-06-01,14:17:05.000,152,11001834,13405,0,1685629024,13063.072843859998,136.8890993399982,53515.57261272001 2023-06-01,14:17:06.000,152,11001808,13405,0,1685629025,13063.039162309993,136.938443250001,53515.607548320004 2023-06-01,14:17:07.000,152,11001865,13845,0,1685629026,13063.146943269989,136.8890993399982,53515.65645816 2023-06-01,14:17:08.000,152,11001821,13605,0,1685629027,13063.099789099993,136.92434499000228,53515.66344528 2023-06-01,14:17:09.000,152,11001796,13445,0,1685629028,13063.173888509999,136.9877871600038,53515.71235512 2023-06-01,14:17:10.000,152,11001826,13525,0,1685629029,13063.173888509999,136.94549238000036,53515.726329360004 2023-06-01,14:17:11.000,152,11001799,13325,0,1685629030,13063.180624819994,136.99483629000315,53515.747290720006 2023-06-01,14:17:12.000,152,11001823,13325,0,1685629031,13063.26819684999,136.96663976999844,53515.82414904 2023-06-01,14:17:13.000,152,11001856,13565,0,1685629032,13063.301878399994,137.04418019999866,53515.81716192001 2023-06-01,14:17:14.000,152,11001834,13645,0,1685629033,13063.38945042999,137.1217206299989,53515.81716192001 2023-06-01,14:17:15.000,152,11001815,13445,0,1685629034,13063.42986828999,137.1499171500036,53515.78222632 2023-06-01,14:17:16.000,152,11001811,13525,0,1685629035,13063.57133079999,137.19926105999912,53515.88703312001 2023-06-01,14:17:17.000,152,11001830,13445,0,1685629036,13063.6386939,137.22040845000447,53515.963891440006 2023-06-01,14:17:18.000,152,11001815,13405,0,1685629037,13063.807101649996,137.2486049700019,53515.95690432001 2023-06-01,14:17:19.000,152,11001820,13645,0,1685629038,13063.854255819992,137.22745758000383,53515.98485280001 2023-06-01,14:17:20.000,152,11001876,13485,0,1685629039,13063.928355229997,137.21335931999783,53516.04074976 2023-06-01,14:17:21.000,152,11001847,13365,0,1685629040,13063.948564159997,137.19926105999912,53516.10363384001 2023-06-01,14:17:22.000,152,11001828,13725,0,1685629041,13063.995718329992,137.19221192999976,53516.0896596 2023-06-01,14:17:23.000,152,11001874,13325,0,1685629042,13064.069817739997,137.16401541000232,53516.11760808 2023-06-01,14:17:24.000,152,11001842,13365,0,1685629043,13064.170862389998,137.16401541000232,53516.20145352001 2023-06-01,14:17:25.000,152,11001809,13285,0,1685629044,13064.231489179998,137.11467149999953,53516.299273200006 2023-06-01,14:17:26.000,152,11001834,13365,0,1685629045,13064.285379659988,137.07942585000274,53516.28529896 2023-06-01,14:17:27.000,152,11001867,13565,0,1685629046,13064.359479069994,136.98073803000443,53516.34119592001 2023-06-01,14:17:28.000,152,11001882,13325,0,1685629047,13064.372951689998,136.8750010799995,53516.3342088 2023-06-01,14:17:29.000,152,11001837,13565,0,1685629048,13064.325797519989,136.79746064999927,53516.30626032 2023-06-01,14:17:30.000,152,11001848,13325,0,1685629049,13064.379687999994,136.76221500000247,53516.41106712001 2023-06-01,14:17:31.000,152,11001822,13565,0,1685629050,13064.386424309989,136.73401847999776,53516.48093832 2023-06-01,14:17:32.000,152,11001854,13685,0,1685629051,13064.339270139993,136.73401847999776,53516.45997696001 2023-06-01,14:17:33.000,152,11001831,13405,0,1685629052,13064.379687999994,136.71287108999968,53516.466964080006 2023-06-01,14:17:34.000,152,11001850,13565,0,1685629053,13064.406633239989,136.6564780500048,53516.515873920005 2023-06-01,14:17:35.000,152,11001802,13485,0,1685629054,13064.332533829998,136.6423797899988,53516.59273224 2023-06-01,14:17:36.000,152,11001828,13565,0,1685629055,13064.325797519989,136.62123240000074,53516.60670648001 2023-06-01,14:17:37.000,152,11001844,13685,0,1685629056,13064.325797519989,136.68467457000224,53516.585745120006 2023-06-01,14:17:38.000,152,11001830,13725,0,1685629057,13064.258434419993,136.7904115199999,53516.50888680001 2023-06-01,14:17:39.000,152,11001850,13525,0,1685629058,13064.379687999994,136.7904115199999,53516.683564800005 2023-06-01,14:17:40.000,152,11001846,13445,0,1685629059,13064.278643349993,136.8890993399982,53516.66260344 2023-06-01,14:17:41.000,152,11001845,13525,0,1685629060,13064.278643349993,136.8750010799995,53516.69753904 2023-06-01,14:17:42.000,152,11001826,13765,0,1685629061,13064.224752869988,136.93139412000164,53516.74644888001 2023-06-01,14:17:43.000,152,11001860,13485,0,1685629062,13064.184335010003,136.95959063999908,53516.73946176 2023-06-01,14:17:44.000,152,11001919,13525,0,1685629063,13064.130444529997,137.0230328100006,53516.72548752001 2023-06-01,14:17:45.000,152,11001824,13245,0,1685629064,13064.056345119992,137.0230328100006,53516.781384480004 2023-06-01,14:17:46.000,152,11001849,13485,0,1685629065,13064.022663570002,137.03008193999995,53516.74644888001 2023-06-01,14:17:47.000,152,11001887,13605,0,1685629066,13064.002454640002,137.07237672000338,53516.79535872001 2023-06-01,14:17:48.000,152,11001859,13725,0,1685629067,13063.968773089997,137.1499171500036,53516.781384480004 2023-06-01,14:17:49.000,152,11001852,13525,0,1685629068,13063.975509399992,137.1217206299989,53516.79535872001 2023-06-01,14:17:50.000,152,11001867,13725,0,1685629069,13064.029399879997,137.1005732400008,53516.83029432 2023-06-01,14:17:51.000,152,11001854,13565,0,1685629070,13064.022663570002,137.04418019999866,53516.87221704001 2023-06-01,14:17:52.000,152,11001844,13605,0,1685629071,13064.083290360002,137.00893455000187,53516.79535872001 2023-06-01,14:17:53.000,152,11001844,13565,0,1685629072,13064.042872500002,136.9877871600038,53516.802345840006 2023-06-01,14:17:54.000,152,11001883,13565,0,1685629073,13064.096762979992,136.88205020999885,53516.753436000006 2023-06-01,14:17:55.000,152,11001859,13685,0,1685629074,13064.130444529997,136.83270630000334,53516.79535872001 2023-06-01,14:17:56.000,152,11001845,13645,0,1685629075,13064.083290360002,136.82565717000398,53516.80933296 2023-06-01,14:17:57.000,152,11001840,13685,0,1685629076,13064.157389769993,136.76926413000183,53516.83029432 2023-06-01,14:17:58.000,152,11001874,13845,0,1685629077,13064.157389769993,136.7410676100044,53516.79535872001 2023-06-01,14:17:59.000,152,11001900,13405,0,1685629078,13064.184335010003,136.73401847999776,53516.851255680005 2023-06-01,14:18:00.000,152,11001908,13445,0,1685629079,13064.137180839993,136.71287108999968,53516.80933296 2023-06-01,14:18:01.000,152,11001853,13525,0,1685629080,13064.056345119992,136.68467457000224,53516.802345840006 2023-06-01,14:18:02.000,152,11001847,13565,0,1685629081,13063.955300469992,136.64942891999817,53516.7883716 2023-06-01,14:18:03.000,152,11001868,13325,0,1685629082,13063.941827850002,136.57893762000458,53516.82330720001 2023-06-01,14:18:04.000,152,11001868,13445,0,1685629083,13063.840783200001,136.52254458000243,53516.76042312 2023-06-01,14:18:05.000,152,11001860,13685,0,1685629084,13063.854255819992,136.40975849999813,53516.753436000006 2023-06-01,14:18:06.000,152,11001851,13765,0,1685629085,13063.807101649996,136.3322180699979,53516.72548752001 2023-06-01,14:18:07.000,152,11001876,13805,0,1685629086,13063.800365340001,136.24762850999832,53516.802345840006 2023-06-01,14:18:08.000,152,11001879,13485,0,1685629087,13063.807101649996,136.1982846000028,53516.79535872001 2023-06-01,14:18:09.000,152,11001859,13605,0,1685629088,13063.820574270001,136.1700880799981,53516.7185004 2023-06-01,14:18:10.000,152,11001822,13645,0,1685629089,13063.800365340001,136.17713721000473,53516.76042312 2023-06-01,14:18:11.000,152,11001858,13525,0,1685629090,13063.786892719996,136.1700880799981,53516.70452616001 2023-06-01,14:18:12.000,152,11001825,13605,0,1685629091,13063.685848069996,136.1348424300013,53516.65561632001 2023-06-01,14:18:13.000,152,11001845,13365,0,1685629092,13063.65216651999,136.07844938999915,53516.64164208 2023-06-01,14:18:14.000,152,11001842,13765,0,1685629093,13063.665639139996,136.0502528700017,53516.74644888001 2023-06-01,14:18:15.000,152,11001856,13405,0,1685629094,13063.65890283,135.94451592000405,53516.71151328 2023-06-01,14:18:16.000,152,11001833,13685,0,1685629095,13063.65890283,135.95861418000277,53516.64164208 2023-06-01,14:18:17.000,152,11001810,13805,0,1685629096,13063.625221279995,136.00795808999828,53516.6486292 2023-06-01,14:18:18.000,152,11001867,13605,0,1685629097,13063.55785818,136.02205635000428,53516.585745120006 2023-06-01,14:18:19.000,152,11001867,13525,0,1685629098,13063.55112186999,136.02910548000364,53516.55779664001 2023-06-01,14:18:20.000,152,11001844,13725,0,1685629099,13063.55112186999,136.02910548000364,53516.6486292 2023-06-01,14:18:21.000,152,11001824,13765,0,1685629100,13063.53091293999,136.1348424300013,53516.69055192 2023-06-01,14:18:22.000,152,11001836,13405,0,1685629101,13063.443340909995,136.30402155000047,53516.62766784001 2023-06-01,14:18:23.000,152,11001826,13845,0,1685629102,13063.463549839995,136.28992329000175,53516.59971936 2023-06-01,14:18:24.000,152,11001796,13565,0,1685629103,13063.34903256999,136.32516893999855,53516.6486292 2023-06-01,14:18:25.000,152,11001851,13485,0,1685629104,13063.32882363999,136.3322180699979,53516.52984816 2023-06-01,14:18:26.000,152,11001864,13605,0,1685629105,13063.28840577999,136.38861111000006,53516.64164208 2023-06-01,14:18:27.000,152,11001846,13645,0,1685629106,13063.26819684999,136.43795502000285,53516.55080952 2023-06-01,14:18:28.000,152,11001892,13605,0,1685629107,13063.221042679994,136.480249799999,53516.55080952 2023-06-01,14:18:29.000,152,11001810,13685,0,1685629108,13063.295142089999,136.5436919700005,53516.57177088 2023-06-01,14:18:30.000,152,11001841,13485,0,1685629109,13063.37597781,136.60008501000266,53516.613693600004 2023-06-01,14:18:31.000,152,11001843,13645,0,1685629110,13063.382714119994,136.66352718000417,53516.585745120006 2023-06-01,14:18:32.000,152,11001844,13485,0,1685629111,13063.33555995,136.7269693499984,53516.57177088 2023-06-01,14:18:33.000,152,11001838,13565,0,1685629112,13063.38945042999,136.84680456000206,53516.5438224 2023-06-01,14:18:34.000,152,11001868,13445,0,1685629113,13063.382714119994,136.98073803000443,53516.55779664001 2023-06-01,14:18:35.000,152,11001850,13725,0,1685629114,13063.45681353,137.12876975999825,53516.49491256 2023-06-01,14:18:36.000,152,11001860,13565,0,1685629115,13063.39618674,137.29089974999806,53516.45298984 2023-06-01,14:18:37.000,152,11001875,13445,0,1685629116,13063.53091293999,137.42483322000044,53516.52286104 2023-06-01,14:18:38.000,152,11001836,13525,0,1685629117,13063.59153972999,137.58696321000025,53516.5438224 2023-06-01,14:18:39.000,152,11001859,13445,0,1685629118,13063.61174865999,137.65040538000176,53516.48093832 2023-06-01,14:18:40.000,152,11001829,13365,0,1685629119,13063.67911176,137.78433885000413,53516.52286104 2023-06-01,14:18:41.000,152,11001864,13445,0,1685629120,13063.69258437999,137.8266336300003,53516.515873920005 2023-06-01,14:18:42.000,152,11001777,13605,0,1685629121,13063.766683789996,137.87597754000308,53516.49491256 2023-06-01,14:18:43.000,152,11001853,13565,0,1685629122,13063.860992130001,137.94646884000394,53516.4739512 2023-06-01,14:18:44.000,152,11001901,13565,0,1685629123,13063.995718329992,137.99581274999946,53516.564783760005 2023-06-01,14:18:45.000,152,11001864,13485,0,1685629124,13064.083290360002,138.10859883000376,53516.53683528001 2023-06-01,14:18:46.000,152,11001831,13805,0,1685629125,13064.096762979992,138.1508936099999,53516.55080952 2023-06-01,14:18:47.000,152,11001842,13845,0,1685629126,13064.265170729988,138.14384448000055,53516.62766784001 2023-06-01,14:18:48.000,152,11001886,13245,0,1685629127,13064.359479069994,138.14384448000055,53516.67657768001 2023-06-01,14:18:49.000,152,11001810,13605,0,1685629128,13064.447051099989,138.172040999998,53516.62766784001 2023-06-01,14:18:50.000,152,11001863,13685,0,1685629129,13064.57504099,138.24958142999822,53516.69753904 2023-06-01,14:18:51.000,152,11001853,13445,0,1685629130,13064.69629457,138.31302359999972,53516.71151328 2023-06-01,14:18:52.000,152,11001838,13445,0,1685629131,13064.723239809995,138.47515358999954,53516.7185004 2023-06-01,14:18:53.000,152,11001863,13485,0,1685629132,13064.81081183999,138.5456448900004,53516.79535872001 2023-06-01,14:18:54.000,152,11001854,13445,0,1685629133,13064.884911249996,138.53154663000169,53516.91413976001 2023-06-01,14:18:55.000,152,11001859,13645,0,1685629134,13064.89838387,138.4963009800049,53516.87221704001 2023-06-01,14:18:56.000,152,11001822,13765,0,1685629135,13064.905120179996,138.52449750000233,53516.90715264 2023-06-01,14:18:57.000,152,11001852,13565,0,1685629136,13064.87817494,138.5103992400036,53516.94208824001 2023-06-01,14:18:58.000,152,11001866,13485,0,1685629137,13064.925329109996,138.51744837000297,53516.97702384 2023-06-01,14:18:59.000,152,11001864,13605,0,1685629138,13064.925329109996,138.4963009800049,53516.95606248 2023-06-01,14:19:00.000,152,11001847,13405,0,1685629139,13065.012901139991,138.42580968000402,53517.05388216 2023-06-01,14:19:01.000,152,11001842,13725,0,1685629140,13065.053318999991,138.35531838000315,53517.0329208 2023-06-01,14:19:02.000,152,11001845,13445,0,1685629141,13065.107209479997,138.31302359999972,53517.0329208 2023-06-01,14:19:03.000,152,11001817,13365,0,1685629142,13065.174572579992,138.25663056000485,53517.14471472 2023-06-01,14:19:04.000,152,11001898,13605,0,1685629143,13065.241935680002,138.25663056000485,53517.19362456 2023-06-01,14:19:05.000,152,11001840,13605,0,1685629144,13065.316035089993,138.18613926000398,53517.19362456 2023-06-01,14:19:06.000,152,11001854,13525,0,1685629145,13065.316035089993,138.11564796000312,53517.186637440005 2023-06-01,14:19:07.000,152,11001868,13685,0,1685629146,13065.363189260002,138.0169601400048,53517.24952152001 2023-06-01,14:19:08.000,152,11001849,13445,0,1685629147,13065.390134499998,137.96761623000202,53517.305418480006 2023-06-01,14:19:09.000,152,11001867,13885,0,1685629148,13065.437288669993,137.93237057999795,53517.36830256 2023-06-01,14:19:10.000,152,11001864,13725,0,1685629149,13065.531597009998,137.81958450000093,53517.41022528 2023-06-01,14:19:11.000,152,11001877,13605,0,1685629150,13065.565278559989,137.77728972000477,53517.44516088001 2023-06-01,14:19:12.000,152,11001872,13605,0,1685629151,13065.511388079998,137.6927001599979,53517.50804496 2023-06-01,14:19:13.000,152,11001872,13725,0,1685629152,13065.497915459993,137.67155276999983,53517.44516088001 2023-06-01,14:19:14.000,152,11001829,13605,0,1685629153,13065.504651769988,137.60811059999833,53517.522019200005 2023-06-01,14:19:15.000,152,11001844,13845,0,1685629154,13065.538333319993,137.5305701699981,53517.54996768 2023-06-01,14:19:16.000,152,11001877,13525,0,1685629155,13065.484442839988,137.4600788700045,53517.61285176001 2023-06-01,14:19:17.000,152,11001883,13405,0,1685629156,13065.470970219998,137.3684401799983,53517.6966972 2023-06-01,14:19:18.000,152,11001888,13605,0,1685629157,13065.396870809993,137.26270323000062,53517.66176160001 2023-06-01,14:19:19.000,152,11001909,13565,0,1685629158,13065.363189260002,137.16401541000232,53517.640800240006 2023-06-01,14:19:20.000,152,11001930,13445,0,1685629159,13065.356452949993,137.07237672000338,53517.72464568 2023-06-01,14:19:21.000,152,11001865,13605,0,1685629160,13065.295826159992,136.9877871600038,53517.73163280001 2023-06-01,14:19:22.000,152,11001852,13605,0,1685629161,13065.208254129997,136.89614847000485,53517.689710080005 2023-06-01,14:19:23.000,152,11001873,13565,0,1685629162,13065.161099960002,136.81860804000462,53517.68272296001 2023-06-01,14:19:24.000,152,11001874,13565,0,1685629163,13065.087000549996,136.68467457000224,53517.70368432 2023-06-01,14:19:25.000,152,11001860,13605,0,1685629164,13065.033110069991,136.61418327000138,53517.7665684 2023-06-01,14:19:26.000,152,11001837,13765,0,1685629165,13065.039846380001,136.51549545000307,53517.808491120006 2023-06-01,14:19:27.000,152,11001867,13605,0,1685629166,13065.073527929992,136.4450041500022,53517.72464568 2023-06-01,14:19:28.000,152,11001847,13405,0,1685629167,13065.019637450001,136.3815619800007,53517.77355552 2023-06-01,14:19:29.000,152,11001868,13645,0,1685629168,13064.83775708,136.3815619800007,53517.71067144001 2023-06-01,14:19:30.000,152,11001855,13645,0,1685629169,13064.81754815,136.31107067999983,53517.68272296001 2023-06-01,14:19:31.000,152,11001854,13325,0,1685629170,13064.77039397999,136.26172677000432,53517.73163280001 2023-06-01,14:19:32.000,152,11001870,13605,0,1685629171,13064.64914039999,136.1700880799981,53517.74560704 2023-06-01,14:19:33.000,152,11001842,13485,0,1685629172,13064.622195159995,136.10664591000386,53517.71765856 2023-06-01,14:19:34.000,152,11001863,13485,0,1685629173,13064.60872253999,136.07844938999915,53517.68272296001 2023-06-01,14:19:35.000,152,11001835,13565,0,1685629174,13064.662613019995,136.07844938999915,53517.67573584 2023-06-01,14:19:36.000,152,11001837,13605,0,1685629175,13064.601986229995,136.0502528700017,53517.68272296001 2023-06-01,14:19:37.000,152,11001829,13845,0,1685629176,13064.541359439994,136.04320374000235,53517.61285176001 2023-06-01,14:19:38.000,152,11001819,13525,0,1685629177,13064.447051099989,136.00090895999892,53517.54298056001 2023-06-01,14:19:39.000,152,11001817,13645,0,1685629178,13064.447051099989,136.00090895999892,53517.59887752 2023-06-01,14:19:40.000,152,11001857,13485,0,1685629179,13064.433578479999,135.96566331000213,53517.54996768 2023-06-01,14:19:41.000,152,11001864,13965,0,1685629180,13064.480732649994,135.9374667900047,53517.64778736 2023-06-01,14:19:42.000,152,11001877,13405,0,1685629181,13064.386424309989,135.9233685299987,53517.626826 2023-06-01,14:19:43.000,152,11001873,13645,0,1685629182,13064.271907039998,135.93041765999806,53517.570929040005 2023-06-01,14:19:44.000,152,11001884,13565,0,1685629183,13064.218016559993,135.95861418000277,53517.50804496 2023-06-01,14:19:45.000,152,11001889,13565,0,1685629184,13064.224752869988,135.9868107000002,53517.61285176001 2023-06-01,14:19:46.000,152,11001847,13405,0,1685629185,13064.244961799988,136.01500721999764,53517.58490328001 2023-06-01,14:19:47.000,152,11001857,13565,0,1685629186,13064.164126080002,136.0995967800045,53517.5569548 2023-06-01,14:19:48.000,152,11001839,13565,0,1685629187,13064.049608809997,136.11369504000322,53517.45913512 2023-06-01,14:19:49.000,152,11001869,13525,0,1685629188,13064.009190949997,136.14894069000002,53517.473109360006 2023-06-01,14:19:50.000,152,11001857,13685,0,1685629189,13063.968773089997,136.1700880799981,53517.50105784 2023-06-01,14:19:51.000,152,11001819,13565,0,1685629190,13063.962036780002,136.22648112000024,53517.50105784 2023-06-01,14:19:52.000,152,11001867,13405,0,1685629191,13063.928355229997,136.26172677000432,53517.46612224001 2023-06-01,14:19:53.000,152,11001847,13565,0,1685629192,13063.840783200001,136.31107067999983,53517.34035408 2023-06-01,14:19:54.000,152,11001874,13765,0,1685629193,13063.894673679992,136.32516893999855,53517.39625104001 2023-06-01,14:19:55.000,152,11001862,13445,0,1685629194,13064.002454640002,136.3322180699979,53517.36131544 2023-06-01,14:19:56.000,152,11001843,13565,0,1685629195,13063.982245710002,136.36041459000262,53517.36131544 2023-06-01,14:19:57.000,152,11001876,13605,0,1685629196,13064.042872500002,136.39566023999942,53517.39625104001 2023-06-01,14:19:58.000,152,11001874,13525,0,1685629197,13064.076554049992,136.38861111000006,53517.39625104001 2023-06-01,14:19:59.000,152,11001901,13605,0,1685629198,13064.130444529997,136.42385676000413,53517.36131544 2023-06-01,14:20:00.000,152,11001874,13525,0,1685629199,13064.137180839993,136.39566023999942,53517.3822768 2023-06-01,14:20:01.000,152,11001881,13605,0,1685629200,13064.056345119992,136.39566023999942,53517.26349576 2023-06-01,14:20:02.000,152,11001801,13605,0,1685629201,13064.143917150002,136.31107067999983,53517.256508640006 2023-06-01,14:20:03.000,152,11001872,13525,0,1685629202,13064.177598699993,136.2828741600024,53517.27048288 2023-06-01,14:20:04.000,152,11001886,13685,0,1685629203,13064.177598699993,136.25467763999768,53517.24952152001 2023-06-01,14:20:05.000,152,11001852,13605,0,1685629204,13064.238225489993,136.21943199000088,53517.2425344 2023-06-01,14:20:06.000,152,11001846,13765,0,1685629205,13064.278643349993,136.14894069000002,53517.34035408 2023-06-01,14:20:07.000,152,11001857,13685,0,1685629206,13064.271907039998,136.12074417000258,53517.22157304 2023-06-01,14:20:08.000,152,11001842,13685,0,1685629207,13064.319061209993,136.0714002599998,53517.32637984001 2023-06-01,14:20:09.000,152,11001876,13725,0,1685629208,13064.312324899998,136.07844938999915,53517.186637440005 2023-06-01,14:20:10.000,152,11001853,13525,0,1685629209,13064.393160619999,136.06435113000043,53517.29843136001 2023-06-01,14:20:11.000,152,11001811,13605,0,1685629210,13064.447051099989,136.00090895999892,53517.29144424 2023-06-01,14:20:12.000,152,11001835,13485,0,1685629211,13064.426842169989,136.02910548000364,53517.15170184 2023-06-01,14:20:13.000,152,11001855,13725,0,1685629212,13064.514414199999,136.04320374000235,53517.24952152001 2023-06-01,14:20:14.000,152,11001892,13605,0,1685629213,13064.601986229995,136.0714002599998,53517.3124056 2023-06-01,14:20:15.000,152,11001835,13605,0,1685629214,13064.64914039999,136.10664591000386,53517.284457120004 2023-06-01,14:20:16.000,152,11001841,13765,0,1685629215,13064.61545885,136.10664591000386,53517.27747000001 2023-06-01,14:20:17.000,152,11001875,13605,0,1685629216,13064.60872253999,136.1841863400041,53517.3124056 2023-06-01,14:20:18.000,152,11001853,13525,0,1685629217,13064.581777299994,136.20533373000217,53517.22157304 2023-06-01,14:20:19.000,152,11001872,13605,0,1685629218,13064.58851360999,136.27582503000303,53517.19362456 2023-06-01,14:20:20.000,152,11001836,13605,0,1685629219,13064.561568369994,136.3322180699979,53517.256508640006 2023-06-01,14:20:21.000,152,11001846,13565,0,1685629220,13064.59524992,136.36041459000262,53517.29144424 2023-06-01,14:20:22.000,152,11001868,13765,0,1685629221,13064.581777299994,136.35336546000326,53517.2425344 2023-06-01,14:20:23.000,152,11001812,13445,0,1685629222,13064.581777299994,136.39566023999942,53517.20759880001 2023-06-01,14:20:24.000,152,11001852,13645,0,1685629223,13064.65587671,136.38861111000006,53517.21458592 2023-06-01,14:20:25.000,152,11001843,13565,0,1685629224,13064.62893146999,136.39566023999942,53517.17965032001 2023-06-01,14:20:26.000,152,11001866,13445,0,1685629225,13064.68955825999,136.39566023999942,53517.20061168 2023-06-01,14:20:27.000,152,11001844,13605,0,1685629226,13064.75018504999,136.39566023999942,53517.17965032001 2023-06-01,14:20:28.000,152,11001839,13485,0,1685629227,13064.783866599995,136.41680763000477,53517.15868896001 2023-06-01,14:20:29.000,152,11001903,13725,0,1685629228,13064.87817494,136.43795502000285,53517.17965032001 2023-06-01,14:20:30.000,152,11001850,13405,0,1685629229,13064.945538039996,136.41680763000477,53517.116766240004 2023-06-01,14:20:31.000,152,11001841,13525,0,1685629230,13065.147627339997,136.40270936999877,53517.2425344 2023-06-01,14:20:32.000,152,11001886,13605,0,1685629231,13065.268880919997,136.36746372000198,53517.27048288 2023-06-01,14:20:33.000,152,11001815,13565,0,1685629232,13065.342980330002,136.42385676000413,53517.27747000001 2023-06-01,14:20:34.000,152,11001859,13445,0,1685629233,13065.390134499998,136.45910241000092,53517.284457120004 2023-06-01,14:20:35.000,152,11001887,13685,0,1685629234,13065.504651769988,136.45910241000092,53517.34035408 2023-06-01,14:20:36.000,152,11001832,13605,0,1685629235,13065.578751179994,136.5084463200037,53517.29144424 2023-06-01,14:20:37.000,152,11001858,13725,0,1685629236,13065.713477379999,136.53664284000115,53517.38926392 2023-06-01,14:20:38.000,152,11001838,13405,0,1685629237,13065.78757678999,136.6423797899988,53517.33336696 2023-06-01,14:20:39.000,152,11001860,13645,0,1685629238,13065.84820357999,136.7410676100044,53517.36830256 2023-06-01,14:20:40.000,152,11001863,13805,0,1685629239,13065.88862143999,136.81155890999798,53517.44516088001 2023-06-01,14:20:41.000,152,11001841,13885,0,1685629240,13065.83473096,136.79746064999927,53517.39625104001 2023-06-01,14:20:42.000,152,11001828,13565,0,1685629241,13065.7943131,136.81155890999798,53517.38926392 2023-06-01,14:20:43.000,152,11001825,13645,0,1685629242,13065.75389524,136.88205020999885,53517.403238160005 2023-06-01,14:20:44.000,152,11001856,13485,0,1685629243,13065.720213689994,136.85385369000142,53517.38926392 2023-06-01,14:20:45.000,152,11001894,13565,0,1685629244,13065.72694999999,136.8397554300027,53517.48009648 2023-06-01,14:20:46.000,152,11001870,13485,0,1685629245,13065.760631549994,136.78336239000055,53517.54298056001 2023-06-01,14:20:47.000,152,11001839,13525,0,1685629246,13065.77410417,136.81155890999798,53517.56394192001 2023-06-01,14:20:48.000,152,11001876,13485,0,1685629247,13065.780840479994,136.8397554300027,53517.53599344 2023-06-01,14:20:49.000,152,11001819,13565,0,1685629248,13065.693268449999,136.89614847000485,53517.48009648 2023-06-01,14:20:50.000,152,11001893,13565,0,1685629249,13065.639377969994,136.96663976999844,53517.49407072001 2023-06-01,14:20:51.000,152,11001842,13685,0,1685629250,13065.632641659999,136.91729586000292,53517.49407072001 2023-06-01,14:20:52.000,152,11001857,13605,0,1685629251,13065.598960109994,136.9031976000042,53517.53599344 2023-06-01,14:20:53.000,152,11001831,13525,0,1685629252,13065.491179149998,136.80450977999863,53517.522019200005 2023-06-01,14:20:54.000,152,11001856,13485,0,1685629253,13065.491179149998,136.6564780500048,53517.57791616 2023-06-01,14:20:55.000,152,11001834,13725,0,1685629254,13065.531597009998,136.57893762000458,53517.640800240006 2023-06-01,14:20:56.000,152,11001856,13685,0,1685629255,13065.551805939998,136.46615154000028,53517.66874872 2023-06-01,14:20:57.000,152,11001914,13565,0,1685629256,13065.497915459993,136.36041459000262,53517.66874872 2023-06-01,14:20:58.000,152,11001835,13565,0,1685629257,13065.470970219998,136.2969724200011,53517.64778736 2023-06-01,14:20:59.000,152,11001881,13445,0,1685629258,13065.450761289998,136.17713721000473,53517.619838880004 2023-06-01,14:21:00.000,152,11001867,13805,0,1685629259,13065.396870809993,136.036154610003,53517.66176160001 2023-06-01,14:21:01.000,152,11001870,13365,0,1685629260,13065.417079739993,135.8881228800019,53517.68272296001 2023-06-01,14:21:02.000,152,11001835,13485,0,1685629261,13065.396870809993,135.77533680000488,53517.71067144001 2023-06-01,14:21:03.000,152,11001865,13605,0,1685629262,13065.349716639997,135.66959984999994,53517.75958128001 2023-06-01,14:21:04.000,152,11001875,13565,0,1685629263,13065.289089849997,135.55681377000292,53517.6966972 2023-06-01,14:21:05.000,152,11001852,13765,0,1685629264,13065.289089849997,135.4933716000014,53517.689710080005 2023-06-01,14:21:06.000,152,11001883,13685,0,1685629265,13065.282353540002,135.43697855999926,53517.71067144001 2023-06-01,14:21:07.000,152,11001878,13485,0,1685629266,13065.241935680002,135.3946837800031,53517.71067144001 2023-06-01,14:21:08.000,152,11001873,13485,0,1685629267,13065.161099960002,135.3312416100016,53517.70368432 2023-06-01,14:21:09.000,152,11001881,13445,0,1685629268,13065.161099960002,135.31714335000288,53517.66874872 2023-06-01,14:21:10.000,152,11001859,13645,0,1685629269,13065.167836269997,135.2818976999988,53517.64778736 2023-06-01,14:21:11.000,152,11001922,13725,0,1685629270,13065.194781509992,135.2959959600048,53517.72464568 2023-06-01,14:21:12.000,152,11001842,13485,0,1685629271,13065.194781509992,135.30304509000416,53517.6966972 2023-06-01,14:21:13.000,152,11001877,13365,0,1685629272,13065.188045199997,135.30304509000416,53517.75259416001 2023-06-01,14:21:14.000,152,11001833,13445,0,1685629273,13065.134154719992,135.2959959600048,53517.640800240006 2023-06-01,14:21:15.000,152,11001851,13565,0,1685629274,13065.060055310001,135.3312416100016,53517.65477448 2023-06-01,14:21:16.000,152,11001851,13765,0,1685629275,13065.026373759996,135.30304509000416,53517.71765856 2023-06-01,14:21:17.000,152,11001860,13565,0,1685629276,13064.999428520001,135.33829074000096,53517.75259416001 2023-06-01,14:21:18.000,152,11001842,13525,0,1685629277,13064.93880173,135.33829074000096,53517.68272296001 2023-06-01,14:21:19.000,152,11001823,13525,0,1685629278,13064.89164755999,135.43697855999926,53517.67573584 2023-06-01,14:21:20.000,152,11001840,13725,0,1685629279,13064.972483279991,135.4792733400027,53517.77355552 2023-06-01,14:21:21.000,152,11001909,13605,0,1685629280,13064.87817494,135.52156811999885,53517.70368432 2023-06-01,14:21:22.000,152,11001877,13845,0,1685629281,13064.83775708,135.53566638000484,53517.59189040001 2023-06-01,14:21:23.000,152,11001832,13685,0,1685629282,13064.9185928,135.54976464000356,53517.66176160001 2023-06-01,14:21:24.000,152,11001848,13525,0,1685629283,13064.95901066,135.60615767999843,53517.6966972 2023-06-01,14:21:25.000,152,11001841,13405,0,1685629284,13064.965746969996,135.6766489799993,53517.66874872 2023-06-01,14:21:26.000,152,11001805,13445,0,1685629285,13065.060055310001,135.704845500004,53517.63381312001 2023-06-01,14:21:27.000,152,11001869,13605,0,1685629286,13065.181308890002,135.74714028000017,53517.6966972 2023-06-01,14:21:28.000,152,11001882,13565,0,1685629287,13065.248671989997,135.75418940999953,53517.71765856 2023-06-01,14:21:29.000,152,11001872,13605,0,1685629288,13065.322771400002,135.80353332000232,53517.619838880004 2023-06-01,14:21:30.000,152,11001845,13325,0,1685629289,13065.457497599993,135.79648419000296,53517.68272296001 2023-06-01,14:21:31.000,152,11001828,13565,0,1685629290,13065.511388079998,135.8387789699991,53517.71765856 2023-06-01,14:21:32.000,152,11001857,13445,0,1685629291,13065.612432729999,135.90927026999998,53517.66176160001 2023-06-01,14:21:33.000,152,11001828,13605,0,1685629292,13065.585487489989,135.97976157000085,53517.640800240006 2023-06-01,14:21:34.000,152,11001822,13605,0,1685629293,13065.632641659999,136.0714002599998,53517.738619920005 2023-06-01,14:21:35.000,152,11001859,13685,0,1685629294,13065.679795829994,136.20533373000217,53517.787529760004 2023-06-01,14:21:36.000,152,11001848,13525,0,1685629295,13065.720213689994,136.25467763999768,53517.787529760004 2023-06-01,14:21:37.000,152,11001834,13445,0,1685629296,13065.700004759994,136.2969724200011,53517.80150400001 2023-06-01,14:21:38.000,152,11001896,13725,0,1685629297,13065.75389524,136.3815619800007,53517.81547824 2023-06-01,14:21:39.000,152,11001849,13725,0,1685629298,13065.77410417,136.480249799999,53517.82246536 2023-06-01,14:21:40.000,152,11001872,13405,0,1685629299,13065.81452203,136.60713414000202,53517.88534944 2023-06-01,14:21:41.000,152,11001862,13485,0,1685629300,13065.821258339995,136.71992021999904,53517.86438808 2023-06-01,14:21:42.000,152,11001848,13725,0,1685629301,13065.94924822999,136.79746064999927,53517.91329792 2023-06-01,14:21:43.000,152,11001869,13485,0,1685629302,13066.063765499995,136.9031976000042,53517.98316912 2023-06-01,14:21:44.000,152,11001833,13565,0,1685629303,13066.063765499995,136.98073803000443,53517.99015624 2023-06-01,14:21:45.000,152,11001874,13365,0,1685629304,13066.11091966999,137.1217206299989,53518.00413048 2023-06-01,14:21:46.000,152,11001842,13805,0,1685629305,13066.09744705,137.22040845000447,53517.96919488001 2023-06-01,14:21:47.000,152,11001843,13685,0,1685629306,13066.211964319991,137.36139104999893,53518.074001680005 2023-06-01,14:21:48.000,152,11001850,13725,0,1685629307,13066.319745280001,137.4318823499998,53518.10195016 2023-06-01,14:21:49.000,152,11001880,13485,0,1685629308,13066.434262549992,137.52352103999874,53518.074001680005 2023-06-01,14:21:50.000,152,11001844,13605,0,1685629309,13066.521834580002,137.57286495000153,53518.24867968 2023-06-01,14:21:51.000,152,11001845,13605,0,1685629310,13066.595933989993,137.60106146999897,53518.20675696 2023-06-01,14:21:52.000,152,11001822,13725,0,1685629311,13066.670033399998,137.58696321000025,53518.26265392001 2023-06-01,14:21:53.000,152,11001870,13685,0,1685629312,13066.744132809989,137.6927001599979,53518.22771832 2023-06-01,14:21:54.000,152,11001886,13565,0,1685629313,13066.851913769999,137.7420440700007,53518.29758952 2023-06-01,14:21:55.000,152,11001834,13525,0,1685629314,13066.96643103999,137.7913879800035,53518.360473600005 2023-06-01,14:21:56.000,152,11001848,13925,0,1685629315,13067.05400307,137.75614232999942,53518.42335768001 2023-06-01,14:21:57.000,152,11001874,13605,0,1685629316,13067.141575099995,137.79843711000285,53518.4652804 2023-06-01,14:21:58.000,152,11001834,13605,0,1685629317,13067.222410819995,137.86187928000436,53518.55611296 2023-06-01,14:21:59.000,152,11001883,13485,0,1685629318,13067.18872926999,137.96056710000266,53518.58406144 2023-06-01,14:22:00.000,152,11001843,13845,0,1685629319,13067.370609639991,138.0381075300029,53518.65393264 2023-06-01,14:22:01.000,152,11001837,13485,0,1685629320,13067.37734595,138.17909013000462,53518.61899704001 2023-06-01,14:22:02.000,152,11001840,13645,0,1685629321,13067.370609639991,138.32712185999844,53518.68886824001 2023-06-01,14:22:03.000,152,11001836,13565,0,1685629322,13067.222410819995,138.2848270800023,53518.65393264 2023-06-01,14:22:04.000,152,11001854,13365,0,1685629323,13067.17525665,138.24958142999822,53518.71681672001 2023-06-01,14:22:05.000,152,11001872,13645,0,1685629324,13067.121366169995,138.1015497000044,53518.814636400006 2023-06-01,14:22:06.000,152,11001840,13765,0,1685629325,13067.01358521,137.9887636200001,53518.87752048 2023-06-01,14:22:07.000,152,11001839,13525,0,1685629326,13066.979903659994,137.86892841000372,53518.89149472 2023-06-01,14:22:08.000,152,11001856,13405,0,1685629327,13066.92601317999,137.77728972000477,53518.90546896001 2023-06-01,14:22:09.000,152,11001846,13325,0,1685629328,13066.824968529989,137.65040538000176,53518.814636400006 2023-06-01,14:22:10.000,152,11001849,13525,0,1685629329,13066.851913769999,137.48827539000195,53518.93341744001 2023-06-01,14:22:11.000,152,11001839,13565,0,1685629330,13066.784550669989,137.35434191999957,53518.95437880001 2023-06-01,14:22:12.000,152,11001839,13405,0,1685629331,13066.730660189998,137.21335931999783,53518.982327280006 2023-06-01,14:22:13.000,152,11001875,13565,0,1685629332,13066.656560779993,137.19926105999912,53518.97534016001 2023-06-01,14:22:14.000,152,11001885,13485,0,1685629333,13066.757605429993,137.1851628000004,53519.10809544 2023-06-01,14:22:15.000,152,11001884,13765,0,1685629334,13066.690242329998,137.14286802000424,53519.080146960005 2023-06-01,14:22:16.000,152,11001853,13565,0,1685629335,13066.643088159988,137.1499171500036,53519.20591512 2023-06-01,14:22:17.000,152,11001870,13725,0,1685629336,13066.622879230003,137.19926105999912,53519.1639924 2023-06-01,14:22:18.000,152,11001875,13325,0,1685629337,13066.636351849993,137.19221192999976,53519.12206968001 2023-06-01,14:22:19.000,152,11001827,13445,0,1685629338,13066.555516129993,137.26270323000062,53519.07315984001 2023-06-01,14:22:20.000,152,11001875,13765,0,1685629339,13066.622879230003,137.2345067100032,53519.21290224 2023-06-01,14:22:21.000,152,11001860,13605,0,1685629340,13066.717187569993,137.30499801000406,53519.17097952001 2023-06-01,14:22:22.000,152,11001823,13565,0,1685629341,13066.818232219994,137.3331945300015,53519.1639924 2023-06-01,14:22:23.000,152,11001898,13565,0,1685629342,13066.97316735,137.43893147999916,53519.26879920001 2023-06-01,14:22:24.000,152,11001873,13725,0,1685629343,13067.11462986,137.5305701699981,53519.24085072001 2023-06-01,14:22:25.000,152,11001829,13725,0,1685629344,13067.22914712999,137.62220886000432,53519.296747680004 2023-06-01,14:22:26.000,152,11001837,13565,0,1685629345,13067.30998284999,137.73499494000134,53519.34565752 2023-06-01,14:22:27.000,152,11001853,13845,0,1685629346,13067.41776381,137.81958450000093,53519.366618880005 2023-06-01,14:22:28.000,152,11001851,13565,0,1685629347,13067.485126909996,137.8266336300003,53519.45745144001 2023-06-01,14:22:29.000,152,11001872,13445,0,1685629348,13067.464917979996,137.88302667000244,53519.52732264001 2023-06-01,14:22:30.000,152,11001832,13325,0,1685629349,13067.478390600001,137.81958450000093,53519.5133484 2023-06-01,14:22:31.000,152,11001876,13325,0,1685629350,13067.485126909996,137.68565102999855,53519.56924536 2023-06-01,14:22:32.000,152,11001868,13605,0,1685629351,13067.471654289991,137.60811059999833,53519.6880264 2023-06-01,14:22:33.000,152,11001867,13605,0,1685629352,13067.431236429991,137.47417713000323,53519.72296200001 2023-06-01,14:22:34.000,152,11001853,13205,0,1685629353,13067.39755488,137.35434191999957,53519.71597488 2023-06-01,14:22:35.000,152,11001856,13405,0,1685629354,13067.390818569991,137.26270323000062,53519.72296200001 2023-06-01,14:22:36.000,152,11001869,13565,0,1685629355,13067.485126909996,137.1005732400008,53519.8277688 2023-06-01,14:22:37.000,152,11001860,13365,0,1685629356,13067.464917979996,137.0230328100006,53519.86270440001 2023-06-01,14:22:38.000,152,11001892,13485,0,1685629357,13067.424500119996,136.93139412000164,53519.95353696 2023-06-01,14:22:39.000,152,11001844,13525,0,1685629358,13067.343664399996,136.8750010799995,53520.01642104 2023-06-01,14:22:40.000,152,11001842,13765,0,1685629359,13067.22914712999,136.74811674000375,53519.95353696 2023-06-01,14:22:41.000,152,11001888,13725,0,1685629360,13067.13483879,136.64942891999817,53519.94654984 2023-06-01,14:22:42.000,152,11001839,13565,0,1685629361,13067.121366169995,136.6282815300001,53519.93956272001 2023-06-01,14:22:43.000,152,11001870,13685,0,1685629362,13067.03379414,136.5930358800033,53519.90462712 2023-06-01,14:22:44.000,152,11001882,13605,0,1685629363,13066.98663996999,136.6423797899988,53519.92558848 2023-06-01,14:22:45.000,152,11001838,13485,0,1685629364,13067.05400307,136.71992021999904,53520.05135664 2023-06-01,14:22:46.000,152,11001894,13445,0,1685629365,13067.09442093,136.78336239000055,53519.98148544001 2023-06-01,14:22:47.000,152,11001879,13405,0,1685629366,13067.10789354999,136.8890993399982,53520.02340816 2023-06-01,14:22:48.000,152,11001924,13805,0,1685629367,13067.18872926999,136.94549238000036,53519.98148544001 2023-06-01,14:22:49.000,152,11001865,13605,0,1685629368,13067.17525665,137.04418019999866,53520.00943392001 2023-06-01,14:22:50.000,152,11001829,13805,0,1685629369,13067.37734595,137.14286802000424,53520.00943392001 2023-06-01,14:22:51.000,152,11001886,13445,0,1685629370,13067.451445359991,137.26975235999998,53520.05135664 2023-06-01,14:22:52.000,152,11001879,13405,0,1685629371,13067.700688830002,137.2979488800047,53520.1421892 2023-06-01,14:22:53.000,152,11001844,13685,0,1685629372,13067.808469789998,137.30499801000406,53520.17712480001 2023-06-01,14:22:54.000,152,11001861,13365,0,1685629373,13067.862360269988,137.26270323000062,53520.10026648001 2023-06-01,14:22:55.000,152,11001889,13485,0,1685629374,13068.017295399994,137.22745758000383,53520.24699600001 2023-06-01,14:22:56.000,152,11001901,13685,0,1685629375,13068.10486742999,137.20631018999848,53520.22603464001 2023-06-01,14:22:57.000,152,11001878,13365,0,1685629376,13068.219384699994,137.13581889000488,53520.26097024 2023-06-01,14:22:58.000,152,11001869,13245,0,1685629377,13068.300220419995,137.07237672000338,53520.19109904 2023-06-01,14:22:59.000,152,11001892,13765,0,1685629378,13068.40800137999,136.99483629000315,53520.27494448001 2023-06-01,14:23:00.000,152,11001854,13805,0,1685629379,13068.54946388999,136.81860804000462,53520.34481568001 2023-06-01,14:23:01.000,152,11001881,13565,0,1685629380,13068.542727579996,136.74811674000375,53520.29590584001 2023-06-01,14:23:02.000,152,11001880,13565,0,1685629381,13068.583145439996,136.60713414000202,53520.36577704001 2023-06-01,14:23:03.000,152,11001874,13765,0,1685629382,13068.53599127,136.51549545000307,53520.3867384 2023-06-01,14:23:04.000,152,11001858,13765,0,1685629383,13068.52925495999,136.43795502000285,53520.41468688001 2023-06-01,14:23:05.000,152,11001863,13325,0,1685629384,13068.51578234,136.3322180699979,53520.44263536001 2023-06-01,14:23:06.000,152,11001888,13405,0,1685629385,13068.5562002,136.27582503000303,53520.43564824001 2023-06-01,14:23:07.000,152,11001871,13565,0,1685629386,13068.569672819991,136.26172677000432,53520.46359672001 2023-06-01,14:23:08.000,152,11001877,13685,0,1685629387,13068.51578234,136.2828741600024,53520.4566096 2023-06-01,14:23:09.000,152,11001858,13645,0,1685629388,13068.5562002,136.33926720000454,53520.48455808001 2023-06-01,14:23:10.000,152,11001871,13685,0,1685629389,13068.610090679991,136.36746372000198,53520.603339119996 2023-06-01,14:23:11.000,152,11001835,13565,0,1685629390,13068.542727579996,136.50139719000435,53520.50551944 2023-06-01,14:23:12.000,152,11001847,13485,0,1685629391,13068.522518649996,136.6564780500048,53520.51949368 2023-06-01,14:23:13.000,152,11001834,13765,0,1685629392,13068.502309719996,136.79746064999927,53520.540455040005 2023-06-01,14:23:14.000,152,11001870,13485,0,1685629393,13068.54946388999,136.91729586000292,53520.50551944 2023-06-01,14:23:15.000,152,11001849,13405,0,1685629394,13068.610090679991,137.07942585000274,53520.50551944 2023-06-01,14:23:16.000,152,11001874,13685,0,1685629395,13068.677453780001,137.2345067100032,53520.48455808001 2023-06-01,14:23:17.000,152,11001857,13405,0,1685629396,13068.818916290002,137.32614540000213,53520.589364880005 2023-06-01,14:23:18.000,152,11001849,13565,0,1685629397,13068.980587730002,137.48827539000195,53520.55442928 2023-06-01,14:23:19.000,152,11001875,13405,0,1685629398,13069.182677029989,137.57286495000153,53520.596352 2023-06-01,14:23:20.000,152,11001850,13685,0,1685629399,13069.378030019994,137.6927001599979,53520.603339119996 2023-06-01,14:23:21.000,152,11001861,13925,0,1685629400,13069.49254729,137.7420440700007,53520.56141640001 2023-06-01,14:23:22.000,152,11001866,13485,0,1685629401,13069.69463659,137.74909320000006,53520.58237776001 2023-06-01,14:23:23.000,152,11001848,13685,0,1685629402,13069.916934820001,137.77728972000477,53520.70115880001 2023-06-01,14:23:24.000,152,11001856,13485,0,1685629403,13070.132496739992,137.85483014999772,53520.708145920005 2023-06-01,14:23:25.000,152,11001823,13765,0,1685629404,13070.247014009998,137.9041740600005,53520.69417168 2023-06-01,14:23:26.000,152,11001876,13685,0,1685629405,13070.455839619994,137.93237057999795,53520.757055760005 2023-06-01,14:23:27.000,152,11001834,13445,0,1685629406,13070.617511059994,138.0169601400048,53520.88981104 2023-06-01,14:23:28.000,152,11001878,13685,0,1685629407,13070.738764639995,138.00991100999818,53520.95269512 2023-06-01,14:23:29.000,152,11001877,13405,0,1685629408,13070.799391429995,137.91122318999987,53520.94570800001 2023-06-01,14:23:30.000,152,11001896,13925,0,1685629409,13070.83307298,137.79843711000285,53521.01557920001 2023-06-01,14:23:31.000,152,11001841,13565,0,1685629410,13070.860018219995,137.65040538000176,53521.07147616 2023-06-01,14:23:32.000,152,11001853,13805,0,1685629411,13070.82633666999,137.5446684300041,53521.08545040001 2023-06-01,14:23:33.000,152,11001871,13605,0,1685629412,13070.819600359995,137.38253844000428,53521.162308720006 2023-06-01,14:23:34.000,152,11001889,13645,0,1685629413,13070.88696345999,137.27680148999934,53521.20423144001 2023-06-01,14:23:35.000,152,11001856,13605,0,1685629414,13070.87349084,137.26270323000062,53521.24615416 2023-06-01,14:23:36.000,152,11001908,13565,0,1685629415,13070.80612773999,137.19221192999976,53521.26711552 2023-06-01,14:23:37.000,152,11001820,13645,0,1685629416,13070.698346779995,137.13581889000488,53521.295064 2023-06-01,14:23:38.000,152,11001894,13365,0,1685629417,13070.529939029999,137.11467149999953,53521.25314128001 2023-06-01,14:23:39.000,152,11001862,13685,0,1685629418,13070.408685449998,137.14286802000424,53521.23916704 2023-06-01,14:23:40.000,152,11001847,13725,0,1685629419,13070.361531279988,137.16401541000232,53521.30205112001 2023-06-01,14:23:41.000,152,11001851,13445,0,1685629420,13070.226805079998,137.22745758000383,53521.31602536 2023-06-01,14:23:42.000,152,11001885,13725,0,1685629421,13070.179650910002,137.2486049700019,53521.28807688 2023-06-01,14:23:43.000,152,11001849,13725,0,1685629422,13070.159441980002,137.31204714000341,53521.30205112001 2023-06-01,14:23:44.000,152,11001899,13525,0,1685629423,13070.051661019992,137.34024366000085,53521.32301248001 2023-06-01,14:23:45.000,152,11001873,13485,0,1685629424,13069.883253269996,137.34024366000085,53521.26711552 2023-06-01,14:23:46.000,152,11001861,13645,0,1685629425,13069.77547231,137.25565410000127,53521.21820568 2023-06-01,14:23:47.000,152,11001859,13685,0,1685629426,13069.66769134999,137.1499171500036,53521.26711552 2023-06-01,14:23:48.000,152,11001853,13485,0,1685629427,13069.46560204999,137.05827846000466,53521.15532160001 2023-06-01,14:23:49.000,152,11001852,13765,0,1685629428,13069.54643776999,136.96663976999844,53521.295064 2023-06-01,14:23:50.000,152,11001869,13245,0,1685629429,13069.519492529995,136.938443250001,53521.23217992001 2023-06-01,14:23:51.000,152,11001859,13925,0,1685629430,13069.499283599995,137.0018854200025,53521.23916704 2023-06-01,14:23:52.000,152,11001902,13445,0,1685629431,13069.40497525999,136.9877871600038,53521.11339888001 2023-06-01,14:23:53.000,152,11001864,13405,0,1685629432,13069.4319205,136.9031976000042,53521.1902572 2023-06-01,14:23:54.000,152,11001841,13485,0,1685629433,13069.458865739995,136.82565717000398,53521.13436024001 2023-06-01,14:23:55.000,152,11001844,13565,0,1685629434,13069.418447879994,136.74811674000375,53521.162308720006 2023-06-01,14:23:56.000,152,11001864,13605,0,1685629435,13069.391502639999,136.7269693499984,53521.17628296 2023-06-01,14:23:57.000,152,11001864,13245,0,1685629436,13069.371293709999,136.6564780500048,53521.21820568 2023-06-01,14:23:58.000,152,11001856,13565,0,1685629437,13069.41171157,136.57188848999795,53521.15532160001 2023-06-01,14:23:59.000,152,11001878,13525,0,1685629438,13069.458865739995,136.55074109999987,53521.18327008001 2023-06-01,14:24:00.000,152,11001862,13805,0,1685629439,13069.55317408,136.53664284000115,53521.12737312 2023-06-01,14:24:01.000,152,11001846,13565,0,1685629440,13069.65421873,136.4450041500022,53521.06448904001 2023-06-01,14:24:02.000,152,11001860,13325,0,1685629441,13069.73505445,136.47320066999964,53521.11339888001 2023-06-01,14:24:03.000,152,11001856,13645,0,1685629442,13069.76873599999,136.4450041500022,53521.120386 2023-06-01,14:24:04.000,152,11001883,13725,0,1685629443,13069.74852706999,136.46615154000028,53521.06448904001 2023-06-01,14:24:05.000,152,11001872,13805,0,1685629444,13069.896725890001,136.43795502000285,53521.11339888001 2023-06-01,14:24:06.000,152,11001849,13405,0,1685629445,13069.970825299992,136.4309058900035,53521.07147616 2023-06-01,14:24:07.000,152,11001892,13565,0,1685629446,13070.132496739992,136.39566023999942,53521.1902572 2023-06-01,14:24:08.000,152,11001875,13805,0,1685629447,13070.145969359997,136.46615154000028,53521.141347360004 2023-06-01,14:24:09.000,152,11001879,13765,0,1685629448,13070.240277700002,136.480249799999,53521.15532160001 2023-06-01,14:24:10.000,152,11001857,13565,0,1685629449,13070.321113419988,136.46615154000028,53521.23916704 2023-06-01,14:24:11.000,152,11001864,13605,0,1685629450,13070.368267589998,136.52254458000243,53521.17628296 2023-06-01,14:24:12.000,152,11001859,13525,0,1685629451,13070.489521169999,136.5084463200037,53521.21820568 2023-06-01,14:24:13.000,152,11001884,13845,0,1685629452,13070.64445629999,136.55779022999923,53521.28807688 2023-06-01,14:24:14.000,152,11001843,14005,0,1685629453,13070.779182499995,136.58598675000394,53521.329999600006 2023-06-01,14:24:15.000,152,11001850,13525,0,1685629454,13070.90717238999,136.58598675000394,53521.38589656 2023-06-01,14:24:16.000,152,11001925,13405,0,1685629455,13070.988008109991,136.57188848999795,53521.32301248001 2023-06-01,14:24:17.000,152,11001877,13605,0,1685629456,13071.149679549992,136.60713414000202,53521.35794808 2023-06-01,14:24:18.000,152,11001896,13605,0,1685629457,13071.095789070001,136.63533065999945,53521.34397384 2023-06-01,14:24:19.000,152,11001811,13805,0,1685629458,13071.149679549992,136.6423797899988,53521.48371624 2023-06-01,14:24:20.000,152,11001854,13605,0,1685629459,13071.190097409992,136.67762544000288,53521.55358744 2023-06-01,14:24:21.000,152,11001877,13605,0,1685629460,13071.250724199992,136.6564780500048,53521.58153592 2023-06-01,14:24:22.000,152,11001882,13405,0,1685629461,13071.264196819997,136.68467457000224,53521.53262608 2023-06-01,14:24:23.000,152,11001845,13805,0,1685629462,13071.324823609997,136.6282815300001,53521.595510160005 2023-06-01,14:24:24.000,152,11001886,13645,0,1685629463,13071.439340880002,136.62123240000074,53521.69332984 2023-06-01,14:24:25.000,152,11001853,13525,0,1685629464,13071.499967669988,136.63533065999945,53521.68634272001 2023-06-01,14:24:26.000,152,11001846,13565,0,1685629465,13071.580803389988,136.67057631000353,53521.69332984 2023-06-01,14:24:27.000,152,11001886,13645,0,1685629466,13071.675111729994,136.73401847999776,53521.68634272001 2023-06-01,14:24:28.000,152,11001850,13525,0,1685629467,13071.749211139999,136.81860804000462,53521.6793556 2023-06-01,14:24:29.000,152,11001856,13685,0,1685629468,13071.836783169994,136.8750010799995,53521.812110880004 2023-06-01,14:24:30.000,152,11001855,13365,0,1685629469,13071.97150937,136.99483629000315,53521.92390480001 2023-06-01,14:24:31.000,152,11001864,13765,0,1685629470,13071.9917183,137.05122932999802,53521.91691768 2023-06-01,14:24:32.000,152,11001913,13685,0,1685629471,13072.05234509,137.12876975999825,53521.97281464001 2023-06-01,14:24:33.000,152,11001855,13525,0,1685629472,13072.00519091999,137.2486049700019,53521.89595632 2023-06-01,14:24:34.000,152,11001901,13845,0,1685629473,13072.099499259995,137.26975235999998,53521.96582752 2023-06-01,14:24:35.000,152,11001843,13485,0,1685629474,13072.240961769996,137.29089974999806,53522.1335184 2023-06-01,14:24:36.000,152,11001892,13525,0,1685629475,13072.294852250001,137.38253844000428,53522.10556992 2023-06-01,14:24:37.000,152,11001883,13445,0,1685629476,13072.402633209997,137.41073496000172,53522.1335184 2023-06-01,14:24:38.000,152,11001870,13365,0,1685629477,13072.422842139997,137.53761930000474,53522.1335184 2023-06-01,14:24:39.000,152,11001861,13565,0,1685629478,13072.483468929997,137.65040538000176,53522.19640248 2023-06-01,14:24:40.000,152,11001890,13645,0,1685629479,13072.469996309992,137.67155276999983,53522.28723504001 2023-06-01,14:24:41.000,152,11001875,13925,0,1685629480,13072.443051069997,137.76319145999878,53522.266273680005 2023-06-01,14:24:42.000,152,11001858,13725,0,1685629481,13072.375687970001,137.840731889999,53522.21037672001 2023-06-01,14:24:43.000,152,11001921,13645,0,1685629482,13072.409369519992,137.91827231999923,53522.21037672001 2023-06-01,14:24:44.000,152,11001859,13525,0,1685629483,13072.456523690002,137.93237057999795,53522.39902896 2023-06-01,14:24:45.000,152,11001858,13725,0,1685629484,13072.490205239992,137.96761623000202,53522.343132 2023-06-01,14:24:46.000,152,11001887,13765,0,1685629485,13072.469996309992,137.96761623000202,53522.32915776001 2023-06-01,14:24:47.000,152,11001859,13645,0,1685629486,13072.476732620002,137.91827231999923,53522.42697744001 2023-06-01,14:24:48.000,152,11001865,13365,0,1685629487,13072.389160589992,137.9394197100046,53522.41999032 2023-06-01,14:24:49.000,152,11001860,13325,0,1685629488,13072.395896900001,137.91827231999923,53522.343132 2023-06-01,14:24:50.000,152,11001868,13765,0,1685629489,13072.375687970001,137.94646884000394,53522.39204184 2023-06-01,14:24:51.000,152,11001855,13365,0,1685629490,13072.422842139997,137.93237057999795,53522.45492592001 2023-06-01,14:24:52.000,152,11001812,13485,0,1685629491,13072.328533799991,137.96056710000266,53522.41999032 2023-06-01,14:24:53.000,152,11001826,13525,0,1685629492,13072.402633209997,137.9253214499986,53522.433964560005 2023-06-01,14:24:54.000,152,11001878,13445,0,1685629493,13072.362215349996,137.8054862400022,53522.482874400004 2023-06-01,14:24:55.000,152,11001890,13645,0,1685629494,13072.342006419996,137.79843711000285,53522.44095168 2023-06-01,14:24:56.000,152,11001955,13325,0,1685629495,13072.261170699996,137.7913879800035,53522.37108048 2023-06-01,14:24:57.000,152,11001866,13645,0,1685629496,13072.321797489996,137.79843711000285,53522.39902896 2023-06-01,14:24:58.000,152,11001880,13445,0,1685629497,13072.294852250001,137.85483014999772,53522.41999032 2023-06-01,14:24:59.000,152,11001871,13405,0,1685629498,13072.362215349996,137.8900758000018,53522.44095168 2023-06-01,14:25:00.000,152,11001891,13605,0,1685629499,13072.382424279996,137.89712493000116,53522.46890016 2023-06-01,14:25:01.000,152,11001882,13605,0,1685629500,13072.416105830001,137.94646884000394,53522.46191304 2023-06-01,14:25:02.000,152,11001851,13525,0,1685629501,13072.328533799991,137.97466536000138,53522.447938799996 2023-06-01,14:25:03.000,152,11001858,13685,0,1685629502,13072.301588559996,137.9394197100046,53522.46191304 2023-06-01,14:25:04.000,152,11001831,13765,0,1685629503,13072.21401653,137.91827231999923,53522.482874400004 2023-06-01,14:25:05.000,152,11001908,13605,0,1685629504,13072.1938076,137.88302667000244,53522.44095168 2023-06-01,14:25:06.000,152,11001882,13405,0,1685629505,13072.18707128999,137.9253214499986,53522.482874400004 2023-06-01,14:25:07.000,152,11001914,13525,0,1685629506,13072.160126049996,137.96761623000202,53522.433964560005 2023-06-01,14:25:08.000,152,11001883,13525,0,1685629507,13071.998454609995,138.06630405000033,53522.39902896 2023-06-01,14:25:09.000,152,11001843,13725,0,1685629508,13071.92435519999,138.16499186999863,53522.46890016 2023-06-01,14:25:10.000,152,11001912,13605,0,1685629509,13071.88393733999,138.172040999998,53522.482874400004 2023-06-01,14:25:11.000,152,11001847,13445,0,1685629510,13071.88393733999,138.15794273999927,53522.48986152 2023-06-01,14:25:12.000,152,11001823,13805,0,1685629511,13071.78289268999,138.14384448000055,53522.47588728001 2023-06-01,14:25:13.000,152,11001845,13605,0,1685629512,13071.681848039989,138.18613926000398,53522.40601608001 2023-06-01,14:25:14.000,152,11001857,13645,0,1685629513,13071.601012319989,138.11564796000312,53522.447938799996 2023-06-01,14:25:15.000,152,11001863,13845,0,1685629514,13071.621221249989,138.0874514399984,53522.40601608001 2023-06-01,14:25:16.000,152,11001893,13365,0,1685629515,13071.574067079993,138.0381075300029,53522.433964560005 2023-06-01,14:25:17.000,152,11001853,13645,0,1685629516,13071.587539699998,138.0522057900016,53522.41999032 2023-06-01,14:25:18.000,152,11001841,13525,0,1685629517,13071.567330769998,138.04515666000225,53522.447938799996 2023-06-01,14:25:19.000,152,11001897,13885,0,1685629518,13071.587539699998,138.08040230999904,53522.44095168 2023-06-01,14:25:20.000,152,11001854,13725,0,1685629519,13071.587539699998,138.09450056999776,53522.46191304 2023-06-01,14:25:21.000,152,11001846,13565,0,1685629520,13071.547121839998,138.1015497000044,53522.47588728001 2023-06-01,14:25:22.000,152,11001870,13405,0,1685629521,13071.493231359993,138.1367953500012,53522.42697744001 2023-06-01,14:25:23.000,152,11001858,13685,0,1685629522,13071.486495049998,138.1367953500012,53522.35710624001 2023-06-01,14:25:24.000,152,11001864,13685,0,1685629523,13071.533649219993,138.09450056999776,53522.44095168 2023-06-01,14:25:25.000,152,11001833,13685,0,1685629524,13071.614484939993,138.08040230999904,53522.42697744001 2023-06-01,14:25:26.000,152,11001843,13485,0,1685629525,13071.614484939993,138.10859883000376,53522.51082288 2023-06-01,14:25:27.000,152,11001882,13645,0,1685629526,13071.661639109989,138.11564796000312,53522.49684864001 2023-06-01,14:25:28.000,152,11001899,13725,0,1685629527,13071.634693869993,138.1015497000044,53522.52479712001 2023-06-01,14:25:29.000,152,11001859,13445,0,1685629528,13071.654902799994,138.10859883000376,53522.46890016 2023-06-01,14:25:30.000,152,11001870,13605,0,1685629529,13071.76268375999,138.0522057900016,53522.47588728001 2023-06-01,14:25:31.000,152,11001900,13565,0,1685629530,13071.877201029994,137.97466536000138,53522.58069408 2023-06-01,14:25:32.000,152,11001869,13565,0,1685629531,13072.02539984999,137.85483014999772,53522.58069408 2023-06-01,14:25:33.000,152,11001857,13405,0,1685629532,13072.10623556999,137.85483014999772,53522.59466832001 2023-06-01,14:25:34.000,152,11001872,13645,0,1685629533,13072.247698079991,137.77728972000477,53522.5876812 2023-06-01,14:25:35.000,152,11001822,13765,0,1685629534,13072.389160589992,137.81253537000157,53522.69947512 2023-06-01,14:25:36.000,152,11001863,13565,0,1685629535,13072.490205239992,137.79843711000285,53522.70646224 2023-06-01,14:25:37.000,152,11001864,13725,0,1685629536,13072.611458819993,137.72089668000262,53522.74139784001 2023-06-01,14:25:38.000,152,11001875,13645,0,1685629537,13072.651876679993,137.6786018999992,53522.69947512 2023-06-01,14:25:39.000,152,11001844,13525,0,1685629538,13072.678821920003,137.62220886000432,53522.74838496 2023-06-01,14:25:40.000,152,11001883,13805,0,1685629539,13072.705767159998,137.63630712000304,53522.818256160004 2023-06-01,14:25:41.000,152,11001830,13765,0,1685629540,13072.752921329993,137.6786018999992,53522.93005008001 2023-06-01,14:25:42.000,152,11001840,13565,0,1685629541,13072.719239779988,137.6786018999992,53522.9719728 2023-06-01,14:25:43.000,152,11001861,13605,0,1685629542,13072.732712399993,137.7067984200039,53522.95101144 2023-06-01,14:25:44.000,152,11001869,13845,0,1685629543,13072.779866569988,137.7067984200039,53523.034856880004 2023-06-01,14:25:45.000,152,11001857,13565,0,1685629544,13072.752921329993,137.6927001599979,53523.04883112001 2023-06-01,14:25:46.000,152,11001864,13685,0,1685629545,13072.699030850003,137.7067984200039,53523.06979248 2023-06-01,14:25:47.000,152,11001858,13605,0,1685629546,13072.692294539993,137.65040538000176,53523.104728080005 2023-06-01,14:25:48.000,152,11001851,13845,0,1685629547,13072.631667749993,137.61515972999769,53523.104728080005 2023-06-01,14:25:49.000,152,11001887,13685,0,1685629548,13072.685558229998,137.65040538000176,53523.13966368 2023-06-01,14:25:50.000,152,11001863,13925,0,1685629549,13072.712503469993,137.61515972999769,53523.21652200001 2023-06-01,14:25:51.000,152,11001870,13765,0,1685629550,13072.712503469993,137.61515972999769,53523.24447048001 2023-06-01,14:25:52.000,152,11001883,13605,0,1685629551,13072.705767159998,137.60106146999897,53523.2514576 2023-06-01,14:25:53.000,152,11001878,13605,0,1685629552,13072.692294539993,137.7067984200039,53523.1815864 2023-06-01,14:25:54.000,152,11001895,13485,0,1685629553,13072.678821920003,137.74909320000006,53523.1815864 2023-06-01,14:25:55.000,152,11001877,13805,0,1685629554,13072.638404060002,137.72794581000198,53523.26543184001 2023-06-01,14:25:56.000,152,11001882,13685,0,1685629555,13072.564304649997,137.73499494000134,53523.174599280006 2023-06-01,14:25:57.000,152,11001887,13605,0,1685629556,13072.577777270002,137.69974929000455,53523.2514576 2023-06-01,14:25:58.000,152,11001910,13885,0,1685629557,13072.436314760002,137.66450364000048,53523.223509120005 2023-06-01,14:25:59.000,152,11001839,13725,0,1685629558,13072.301588559996,137.69974929000455,53523.16761216001 2023-06-01,14:26:00.000,152,11001887,13685,0,1685629559,13072.267907009991,137.6786018999992,53523.20953488 2023-06-01,14:26:01.000,152,11001886,13645,0,1685629560,13072.13318081,137.60811059999833,53523.174599280006 2023-06-01,14:26:02.000,152,11001842,13885,0,1685629561,13072.04560877999,137.53761930000474,53523.153637920004 2023-06-01,14:26:03.000,152,11001855,13605,0,1685629562,13071.937827819995,137.47417713000323,53523.09774096001 2023-06-01,14:26:04.000,152,11001879,13445,0,1685629563,13071.89067365,137.3472927900002,53523.09774096001 2023-06-01,14:26:05.000,152,11001881,13365,0,1685629564,13071.82331054999,137.2486049700019,53523.02786976001 2023-06-01,14:26:06.000,152,11001888,13805,0,1685629565,13071.729002209999,137.12876975999825,53522.97895992001 2023-06-01,14:26:07.000,152,11001840,13685,0,1685629566,13071.722265899989,137.05122932999802,53523.02786976001 2023-06-01,14:26:08.000,152,11001901,13765,0,1685629567,13071.614484939993,137.06532759000402,53523.006908400006 2023-06-01,14:26:09.000,152,11001937,14005,0,1685629568,13071.574067079993,136.96663976999844,53522.99293416 2023-06-01,14:26:10.000,152,11001897,13405,0,1685629569,13071.560594459988,136.85385369000142,53522.9719728 2023-06-01,14:26:11.000,152,11001852,13525,0,1685629570,13071.513440289993,136.81155890999798,53522.95101144 2023-06-01,14:26:12.000,152,11001861,13765,0,1685629571,13071.365241469997,136.7410676100044,53522.87415312 2023-06-01,14:26:13.000,152,11001923,13325,0,1685629572,13071.331559919992,136.7269693499984,53522.95101144 2023-06-01,14:26:14.000,152,11001863,13845,0,1685629573,13071.284405749997,136.74811674000375,53522.90908872001 2023-06-01,14:26:15.000,152,11001837,13805,0,1685629574,13071.243987889997,136.78336239000055,53522.84620464 2023-06-01,14:26:16.000,152,11001908,13565,0,1685629575,13071.156415860001,136.74811674000375,53522.77633344 2023-06-01,14:26:17.000,152,11001877,13485,0,1685629576,13071.142943239996,136.76221500000247,53522.75537208 2023-06-01,14:26:18.000,152,11001863,13685,0,1685629577,13071.223778959997,136.74811674000375,53522.769346320005 2023-06-01,14:26:19.000,152,11001834,13645,0,1685629578,13071.176624790001,136.7904115199999,53522.67851376 2023-06-01,14:26:20.000,152,11001894,13485,0,1685629579,13071.176624790001,136.82565717000398,53522.6575524 2023-06-01,14:26:21.000,152,11001853,13725,0,1685629580,13071.210306339992,136.85385369000142,53522.615629679996 2023-06-01,14:26:22.000,152,11001905,13525,0,1685629581,13071.156415860001,136.8750010799995,53522.67851376 2023-06-01,14:26:23.000,152,11001867,13725,0,1685629582,13071.075580140001,136.938443250001,53522.6575524 2023-06-01,14:26:24.000,152,11001920,13405,0,1685629583,13070.961062869996,136.93139412000164,53522.55973272 2023-06-01,14:26:25.000,152,11001866,13685,0,1685629584,13070.940853939996,136.92434499000228,53522.57370696001 2023-06-01,14:26:26.000,152,11001842,13645,0,1685629585,13070.860018219995,136.86795195000013,53522.55973272 2023-06-01,14:26:27.000,152,11001936,13445,0,1685629586,13070.72529201999,136.86090282000077,53522.56671984 2023-06-01,14:26:28.000,152,11001872,13245,0,1685629587,13070.62424736999,136.7904115199999,53522.503835760006 2023-06-01,14:26:29.000,152,11001893,13565,0,1685629588,13070.597302129994,136.7551658700031,53522.42697744001 2023-06-01,14:26:30.000,152,11001914,13445,0,1685629589,13070.657928919994,136.62123240000074,53522.503835760006 2023-06-01,14:26:31.000,152,11001917,13765,0,1685629590,13070.61077475,136.53664284000115,53522.48986152 2023-06-01,14:26:32.000,152,11001879,13525,0,1685629591,13070.597302129994,136.41680763000477,53522.44095168 2023-06-01,14:26:33.000,152,11001876,13525,0,1685629592,13070.449103309998,136.38861111000006,53522.315183520004 2023-06-01,14:26:34.000,152,11001879,13725,0,1685629593,13070.462575929989,136.25467763999768,53522.37108048 2023-06-01,14:26:35.000,152,11001939,13485,0,1685629594,13070.334586039993,136.26877590000367,53522.35011912 2023-06-01,14:26:36.000,152,11001913,13685,0,1685629595,13070.112287809992,136.31107067999983,53522.24531232 2023-06-01,14:26:37.000,152,11001897,13405,0,1685629596,13070.092078879992,136.28992329000175,53522.2732608 2023-06-01,14:26:38.000,152,11001875,13485,0,1685629597,13069.997770540002,136.2969724200011,53522.18941536001 2023-06-01,14:26:39.000,152,11001899,13565,0,1685629598,13069.957352680001,136.26877590000367,53522.18242824 2023-06-01,14:26:40.000,152,11001902,13525,0,1685629599,13069.8360991,136.20533373000217,53522.11954416001 2023-06-01,14:26:41.000,152,11001875,13485,0,1685629600,13069.72831813999,136.20533373000217,53522.098582800005 2023-06-01,14:26:42.000,152,11001880,13565,0,1685629601,13069.580119319995,136.14189156000066,53522.0287116 2023-06-01,14:26:43.000,152,11001872,13565,0,1685629602,13069.46560204999,136.1348424300013,53522.000763120006 2023-06-01,14:26:44.000,152,11001881,13685,0,1685629603,13069.438656809994,136.06435113000043,53521.92390480001 2023-06-01,14:26:45.000,152,11001924,13885,0,1685629604,13069.303930609989,136.04320374000235,53521.930891920005 2023-06-01,14:26:46.000,152,11001910,13885,0,1685629605,13069.337612159994,136.01500721999764,53521.95185328001 2023-06-01,14:26:47.000,152,11001869,13725,0,1685629606,13069.317403229994,136.036154610003,53521.90294344001 2023-06-01,14:26:48.000,152,11001872,13605,0,1685629607,13069.330875849999,136.02910548000364,53521.881982080005 2023-06-01,14:26:49.000,152,11001848,13565,0,1685629608,13069.317403229994,136.04320374000235,53521.86800784 2023-06-01,14:26:50.000,152,11001883,13565,0,1685629609,13069.317403229994,136.06435113000043,53521.777175279996 2023-06-01,14:26:51.000,152,11001904,13485,0,1685629610,13069.310666919999,136.12074417000258,53521.7492268 2023-06-01,14:26:52.000,152,11001900,13685,0,1685629611,13069.330875849999,136.15598981999938,53521.763201040005 2023-06-01,14:26:53.000,152,11001920,13605,0,1685629612,13069.378030019994,136.21238286000153,53521.77018816 2023-06-01,14:26:54.000,152,11001885,13605,0,1685629613,13069.36455739999,136.2828741600024,53521.68634272001 2023-06-01,14:26:55.000,152,11001906,13645,0,1685629614,13069.297194299994,136.36041459000262,53521.665381360006 2023-06-01,14:26:56.000,152,11001828,13525,0,1685629615,13069.40497525999,136.480249799999,53521.70730408001 2023-06-01,14:26:57.000,152,11001880,13685,0,1685629616,13069.41171157,136.57188848999795,53521.67236848 2023-06-01,14:26:58.000,152,11001912,13685,0,1685629617,13069.53296515,136.5930358800033,53521.63743288001 2023-06-01,14:26:59.000,152,11001894,13685,0,1685629618,13069.48581097999,136.6917237000016,53521.63044576 2023-06-01,14:27:00.000,152,11001882,13605,0,1685629619,13069.49254729,136.74811674000375,53521.58153592 2023-06-01,14:27:01.000,152,11001872,13645,0,1685629620,13069.559910389995,136.78336239000055,53521.63743288001 2023-06-01,14:27:02.000,152,11001843,13725,0,1685629621,13069.56664669999,136.81155890999798,53521.644420000004 2023-06-01,14:27:03.000,152,11001881,13485,0,1685629622,13069.58685562999,136.86795195000013,53521.67236848 2023-06-01,14:27:04.000,152,11001874,13445,0,1685629623,13069.559910389995,136.91729586000292,53521.595510160005 2023-06-01,14:27:05.000,152,11001876,13605,0,1685629624,13069.54643776999,136.91729586000292,53521.61647152001 2023-06-01,14:27:06.000,152,11001874,13805,0,1685629625,13069.61380087,136.96663976999844,53521.63044576 2023-06-01,14:27:07.000,152,11001916,13765,0,1685629626,13069.620537179995,137.05122932999802,53521.65839424001 2023-06-01,14:27:08.000,152,11001885,13325,0,1685629627,13069.64748241999,137.1217206299989,53521.62345864 2023-06-01,14:27:09.000,152,11001906,13405,0,1685629628,13069.681163969995,137.17811367000104,53521.61647152001 2023-06-01,14:27:10.000,152,11001872,13525,0,1685629629,13069.77547231,137.2345067100032,53521.63044576 2023-06-01,14:27:11.000,152,11001913,13605,0,1685629630,13069.76873599999,137.31909627000277,53521.68634272001 2023-06-01,14:27:12.000,152,11001925,13645,0,1685629631,13069.74852706999,137.396636700003,53521.65140712 2023-06-01,14:27:13.000,152,11001916,13485,0,1685629632,13069.761999689996,137.43893147999916,53521.61647152001 2023-06-01,14:27:14.000,152,11001840,13365,0,1685629633,13069.75526338,137.47417713000323,53521.65140712 2023-06-01,14:27:15.000,152,11001874,13485,0,1685629634,13069.681163969995,137.47417713000323,53521.644420000004 2023-06-01,14:27:16.000,152,11001875,13765,0,1685629635,13069.479074669995,137.4600788700045,53521.63743288001 2023-06-01,14:27:17.000,152,11001936,13605,0,1685629636,13069.438656809994,137.46712800000387,53521.73525256001 2023-06-01,14:27:18.000,152,11001875,13565,0,1685629637,13069.250040129999,137.50942278000002,53521.6793556 2023-06-01,14:27:19.000,152,11001872,13645,0,1685629638,13069.000796660002,137.5446684300041,53521.60249728 2023-06-01,14:27:20.000,152,11001869,13805,0,1685629639,13068.980587730002,137.5305701699981,53521.665381360006 2023-06-01,14:27:21.000,152,11001889,13405,0,1685629640,13068.919960940002,137.4812262600026,53521.67236848 2023-06-01,14:27:22.000,152,11001842,13605,0,1685629641,13068.818916290002,137.4600788700045,53521.6793556 2023-06-01,14:27:23.000,152,11001890,13565,0,1685629642,13068.670717469991,137.3472927900002,53521.67236848 2023-06-01,14:27:24.000,152,11001857,13645,0,1685629643,13068.583145439996,137.20631018999848,53521.63044576 2023-06-01,14:27:25.000,152,11001864,13325,0,1685629644,13068.502309719996,137.1005732400008,53521.58153592 2023-06-01,14:27:26.000,152,11001882,13485,0,1685629645,13068.52925495999,136.95254150999972,53521.6793556 2023-06-01,14:27:27.000,152,11001887,13645,0,1685629646,13068.43494662,136.86795195000013,53521.72127832 2023-06-01,14:27:28.000,152,11001905,13845,0,1685629647,13068.30695672999,136.69877283000096,53521.609484399996 2023-06-01,14:27:29.000,152,11001876,13765,0,1685629648,13068.24632993999,136.52254458000243,53521.53961320001 2023-06-01,14:27:30.000,152,11001867,13565,0,1685629649,13068.152021599999,136.36746372000198,53521.53262608 2023-06-01,14:27:31.000,152,11001892,13605,0,1685629650,13068.16549421999,136.24057937999896,53521.5745488 2023-06-01,14:27:32.000,152,11001886,13565,0,1685629651,13068.12507635999,136.15598981999938,53521.55358744 2023-06-01,14:27:33.000,152,11001854,13525,0,1685629652,13068.111603739999,136.0714002599998,53521.5046776 2023-06-01,14:27:34.000,152,11001895,13765,0,1685629653,13068.091394809999,136.00090895999892,53521.45576776 2023-06-01,14:27:35.000,152,11001922,13605,0,1685629654,13068.111603739999,135.97976157000085,53521.46275488 2023-06-01,14:27:36.000,152,11001859,13605,0,1685629655,13068.064449569989,135.9727124400015,53521.46974200001 2023-06-01,14:27:37.000,152,11001928,13405,0,1685629656,13068.003822779989,135.93041765999806,53521.441793519996 2023-06-01,14:27:38.000,152,11001877,13565,0,1685629657,13068.044240639989,135.85287722999783,53521.41384504 2023-06-01,14:27:39.000,152,11001914,13485,0,1685629658,13067.963404919989,135.79648419000296,53521.32301248001 2023-06-01,14:27:40.000,152,11001912,13725,0,1685629659,13067.949932299998,135.81058245000168,53521.30205112001 2023-06-01,14:27:41.000,152,11001912,13405,0,1685629660,13067.997086469994,135.81763158000103,53521.378909440005 2023-06-01,14:27:42.000,152,11001887,13565,0,1685629661,13068.084658499989,135.91631939999934,53521.39987080001 2023-06-01,14:27:43.000,152,11001898,13725,0,1685629662,13068.098131119994,135.99385982999956,53521.378909440005 2023-06-01,14:27:44.000,152,11001919,13645,0,1685629663,13068.050976949999,135.99385982999956,53521.30205112001 2023-06-01,14:27:45.000,152,11001870,13565,0,1685629664,13068.091394809999,136.00090895999892,53521.33698672 2023-06-01,14:27:46.000,152,11001898,13325,0,1685629665,13068.152021599999,136.02205635000428,53521.32301248001 2023-06-01,14:27:47.000,152,11001902,13525,0,1685629666,13068.14528528999,136.05730200000107,53521.295064 2023-06-01,14:27:48.000,152,11001848,13325,0,1685629667,13068.111603739999,136.14894069000002,53521.21820568 2023-06-01,14:27:49.000,152,11001895,13485,0,1685629668,13068.098131119994,136.21238286000153,53521.24615416 2023-06-01,14:27:50.000,152,11001896,13765,0,1685629669,13068.12507635999,136.30402155000047,53521.295064 2023-06-01,14:27:51.000,152,11001872,13565,0,1685629670,13068.044240639989,136.36041459000262,53521.28108976001 2023-06-01,14:27:52.000,152,11001894,13565,0,1685629671,13067.970141229998,136.46615154000028,53521.1902572 2023-06-01,14:27:53.000,152,11001905,13285,0,1685629672,13067.936459679993,136.51549545000307,53521.20423144001 2023-06-01,14:27:54.000,152,11001914,13685,0,1685629673,13067.949932299998,136.55779022999923,53521.23217992001 2023-06-01,14:27:55.000,152,11001890,13765,0,1685629674,13067.902778129988,136.63533065999945,53521.13436024001 2023-06-01,14:27:56.000,152,11001885,13685,0,1685629675,13067.929723369998,136.63533065999945,53521.211218560005 2023-06-01,14:27:57.000,152,11001878,13245,0,1685629676,13067.976877539993,136.70582196000032,53521.20423144001 2023-06-01,14:27:58.000,152,11001901,13565,0,1685629677,13068.010559089998,136.86090282000077,53521.12737312 2023-06-01,14:27:59.000,152,11001865,13405,0,1685629678,13068.077922189994,136.93139412000164,53521.19724432 2023-06-01,14:28:00.000,152,11001933,13605,0,1685629679,13068.111603739999,136.9877871600038,53521.11339888001 2023-06-01,14:28:01.000,152,11001892,13565,0,1685629680,13068.21264839,137.0371310699993,53521.07147616 2023-06-01,14:28:02.000,152,11001881,13565,0,1685629681,13068.31369304,137.0864749800021,53521.02955344 2023-06-01,14:28:03.000,152,11001900,13765,0,1685629682,13068.44841923999,137.17811367000104,53521.0505148 2023-06-01,14:28:04.000,152,11001900,13725,0,1685629683,13068.637035920001,137.20631018999848,53521.07147616 2023-06-01,14:28:05.000,152,11001883,13445,0,1685629684,13068.812179979992,137.22745758000383,53521.120386 2023-06-01,14:28:06.000,152,11001858,13725,0,1685629685,13068.980587730002,137.29089974999806,53521.141347360004 2023-06-01,14:28:07.000,152,11001901,13325,0,1685629686,13069.175940719993,137.37548930999765,53521.18327008001 2023-06-01,14:28:08.000,152,11001906,13685,0,1685629687,13069.32413953999,137.48827539000195,53521.15532160001 2023-06-01,14:28:09.000,152,11001890,13925,0,1685629688,13069.47233836,137.69974929000455,53521.120386 2023-06-01,14:28:10.000,152,11001867,13685,0,1685629689,13069.600328249995,137.87597754000308,53521.12737312 2023-06-01,14:28:11.000,152,11001836,13605,0,1685629690,13069.73505445,138.05925492000097,53521.24615416 2023-06-01,14:28:12.000,152,11001887,13325,0,1685629691,13069.802417549996,138.21433578000142,53521.28108976001 2023-06-01,14:28:13.000,152,11001894,13445,0,1685629692,13069.910198509991,138.2848270800023,53521.295064 2023-06-01,14:28:14.000,152,11001912,13605,0,1685629693,13069.984297919997,138.30597447000036,53521.34397384 2023-06-01,14:28:15.000,152,11001894,13645,0,1685629694,13070.078606260002,138.3341709899978,53521.39288368 2023-06-01,14:28:16.000,152,11001871,13565,0,1685629695,13070.199859840002,138.3835149000006,53521.441793519996 2023-06-01,14:28:17.000,152,11001897,13565,0,1685629696,13070.253750319993,138.4822027199989,53521.39288368 2023-06-01,14:28:18.000,152,11001865,13685,0,1685629697,13070.260486630003,138.58793967000383,53521.441793519996 2023-06-01,14:28:19.000,152,11001915,13565,0,1685629698,13070.334586039993,138.67957836000278,53521.40685792 2023-06-01,14:28:20.000,152,11001855,13325,0,1685629699,13070.435630689994,138.757118790003,53521.49070336001 2023-06-01,14:28:21.000,152,11001884,13725,0,1685629700,13070.496257479994,138.79941356999916,53521.609484399996 2023-06-01,14:28:22.000,152,11001884,13845,0,1685629701,13070.516466409994,138.86285574000067,53521.5745488 2023-06-01,14:28:23.000,152,11001887,13605,0,1685629702,13070.529939029999,138.96154355999897,53521.61647152001 2023-06-01,14:28:24.000,152,11001839,13485,0,1685629703,13070.64445629999,139.088427900002,53521.68634272001 2023-06-01,14:28:25.000,152,11001869,13645,0,1685629704,13070.62424736999,139.22236137000436,53521.70730408001 2023-06-01,14:28:26.000,152,11001829,13565,0,1685629705,13070.597302129994,139.25760702000116,53521.7492268 2023-06-01,14:28:27.000,152,11001874,13485,0,1685629706,13070.54341164999,139.32104919000267,53521.75621392001 2023-06-01,14:28:28.000,152,11001886,14125,0,1685629707,13070.428894379998,139.36334396999882,53521.70730408001 2023-06-01,14:28:29.000,152,11001920,13645,0,1685629708,13070.381740209988,139.37039309999818,53521.77018816 2023-06-01,14:28:30.000,152,11001879,13605,0,1685629709,13070.314377109993,139.39154049000354,53521.82608512001 2023-06-01,14:28:31.000,152,11001911,13485,0,1685629710,13070.172914599993,139.42678614000033,53521.85403360001 2023-06-01,14:28:32.000,152,11001852,13965,0,1685629711,13070.017979470002,139.48317918000248,53521.8889692 2023-06-01,14:28:33.000,152,11001860,13925,0,1685629712,13069.75526338,139.49022831000184,53521.84005936 2023-06-01,14:28:34.000,152,11001895,13885,0,1685629713,13069.60706455999,139.4620317900044,53521.80512376001 2023-06-01,14:28:35.000,152,11001915,13525,0,1685629714,13069.44539311999,139.46908092000376,53521.82608512001 2023-06-01,14:28:36.000,152,11001886,13725,0,1685629715,13069.270249059999,139.44088439999905,53521.80512376001 2023-06-01,14:28:37.000,152,11001908,13925,0,1685629716,13069.162468099988,139.4620317900044,53521.86800784 2023-06-01,14:28:38.000,152,11001916,13925,0,1685629717,13069.014269279993,139.48317918000248,53521.777175279996 2023-06-01,14:28:39.000,152,11001868,13565,0,1685629718,13068.913224629992,139.52547395999864,53521.763201040005 2023-06-01,14:28:40.000,152,11001909,13685,0,1685629719,13068.805443669997,139.5959652599995,53521.73525256001 2023-06-01,14:28:41.000,152,11001884,13685,0,1685629720,13068.690926399991,139.6946530799978,53521.75621392001 2023-06-01,14:28:42.000,152,11001869,13485,0,1685629721,13068.583145439996,139.81448829000146,53521.65839424001 2023-06-01,14:28:43.000,152,11001881,13765,0,1685629722,13068.45515555,139.88497959000233,53521.58153592 2023-06-01,14:28:44.000,152,11001881,13805,0,1685629723,13068.360847209995,139.94842176000384,53521.65140712 2023-06-01,14:28:45.000,152,11001875,13565,0,1685629724,13068.30695672999,140.0189130600047,53521.67236848 2023-06-01,14:28:46.000,152,11001872,13565,0,1685629725,13068.34737458999,140.04006045000278,53521.65839424001 2023-06-01,14:28:47.000,152,11001902,13565,0,1685629726,13068.34737458999,140.117600880003,53521.665381360006 2023-06-01,14:28:48.000,152,11001866,13605,0,1685629727,13068.31369304,140.14579740000045,53521.58153592 2023-06-01,14:28:49.000,152,11001881,13765,0,1685629728,13068.30695672999,140.1387482700011,53521.546600320005 2023-06-01,14:28:50.000,152,11001859,13645,0,1685629729,13068.300220419995,140.06825697000022,53521.58852304001 2023-06-01,14:28:51.000,152,11001907,13645,0,1685629730,13068.280011489995,140.0541587100015,53521.58153592 2023-06-01,14:28:52.000,152,11001868,13565,0,1685629731,13068.27327518,140.02596219000407,53521.595510160005 2023-06-01,14:28:53.000,152,11001890,13605,0,1685629732,13068.152021599999,140.04006045000278,53521.58153592 2023-06-01,14:28:54.000,152,11001903,13965,0,1685629733,13068.111603739999,140.04006045000278,53521.62345864 2023-06-01,14:28:55.000,152,11001919,13565,0,1685629734,13068.077922189994,139.99776566999935,53521.58852304001 2023-06-01,14:28:56.000,152,11001853,13645,0,1685629735,13068.037504329994,139.93432349999784,53521.58852304001 2023-06-01,14:28:57.000,152,11001893,13605,0,1685629736,13068.017295399994,139.88497959000233,53521.56756168001 2023-06-01,14:28:58.000,152,11001886,13645,0,1685629737,13067.997086469994,139.80039003000275,53521.5745488 2023-06-01,14:28:59.000,152,11001865,13085,0,1685629738,13067.963404919989,139.72284960000252,53521.44878064001 2023-06-01,14:29:00.000,152,11001873,13765,0,1685629739,13068.064449569989,139.61711265000486,53521.56756168001 2023-06-01,14:29:01.000,152,11001860,13245,0,1685629740,13068.111603739999,139.55367048000335,53521.5046776 2023-06-01,14:29:02.000,152,11001875,13685,0,1685629741,13068.25306625,139.52547395999864,53521.58153592 2023-06-01,14:29:03.000,152,11001859,13885,0,1685629742,13068.401265069995,139.4338352699997,53521.63044576 2023-06-01,14:29:04.000,152,11001879,13525,0,1685629743,13068.502309719996,139.37039309999818,53521.65140712 2023-06-01,14:29:05.000,152,11001878,13605,0,1685629744,13068.49557341,139.30695093000395,53521.65140712 2023-06-01,14:29:06.000,152,11001872,13565,0,1685629745,13068.5562002,139.22941050000372,53521.68634272001 2023-06-01,14:29:07.000,152,11001897,13445,0,1685629746,13068.569672819991,139.26465615000052,53521.70031696 2023-06-01,14:29:08.000,152,11001861,13565,0,1685629747,13068.50904602999,139.22236137000436,53521.68634272001 2023-06-01,14:29:09.000,152,11001867,13485,0,1685629748,13068.53599127,139.1871157200003,53521.70031696 2023-06-01,14:29:10.000,152,11001900,13645,0,1685629749,13068.589881749991,139.14482094000414,53521.78416240001 2023-06-01,14:29:11.000,152,11001866,13685,0,1685629750,13068.569672819991,139.201213979999,53521.80512376001 2023-06-01,14:29:12.000,152,11001797,13565,0,1685629751,13068.569672819991,139.26465615000052,53521.80512376001 2023-06-01,14:29:13.000,152,11001889,13565,0,1685629752,13068.421473999995,139.25760702000116,53521.72127832 2023-06-01,14:29:14.000,152,11001882,13365,0,1685629753,13068.39452876,139.29285266999796,53521.78416240001 2023-06-01,14:29:15.000,152,11001895,13685,0,1685629754,13068.340638279995,139.32809832000203,53521.80512376001 2023-06-01,14:29:16.000,152,11001834,13485,0,1685629755,13068.24632993999,139.37039309999818,53521.777175279996 2023-06-01,14:29:17.000,152,11001899,13845,0,1685629756,13068.239593629994,139.4620317900044,53521.881982080005 2023-06-01,14:29:18.000,152,11001881,13605,0,1685629757,13068.172230529999,139.56776874000207,53521.86102072 2023-06-01,14:29:19.000,152,11001853,13405,0,1685629758,13068.10486742999,139.6453091700023,53521.812110880004 2023-06-01,14:29:20.000,152,11001906,13605,0,1685629759,13068.010559089998,139.72989873000188,53521.812110880004 2023-06-01,14:29:21.000,152,11001847,13525,0,1685629760,13067.869096579998,139.81448829000146,53521.763201040005 2023-06-01,14:29:22.000,152,11001867,13765,0,1685629761,13067.741106690002,139.84973393999826,53521.79813664 2023-06-01,14:29:23.000,152,11001863,13605,0,1685629762,13067.700688830002,139.84973393999826,53521.77018816 2023-06-01,14:29:24.000,152,11001856,13885,0,1685629763,13067.592907869992,139.8426848099989,53521.72127832 2023-06-01,14:29:25.000,152,11001879,13765,0,1685629764,13067.532281079992,139.8426848099989,53521.75621392001 2023-06-01,14:29:26.000,152,11001857,13765,0,1685629765,13067.525544769996,139.84973393999826,53521.80512376001 2023-06-01,14:29:27.000,152,11001861,13285,0,1685629766,13067.471654289991,139.86383220000425,53521.78416240001 2023-06-01,14:29:28.000,152,11001870,13645,0,1685629767,13067.390818569991,139.8567830700049,53521.77018816 2023-06-01,14:29:29.000,152,11001888,13765,0,1685629768,13067.283037609996,139.94842176000384,53521.70730408001 2023-06-01,14:29:30.000,152,11001852,13405,0,1685629769,13067.25609237,139.99776566999935,53521.714291200005 2023-06-01,14:29:31.000,152,11001916,13485,0,1685629770,13067.222410819995,140.04006045000278,53521.763201040005 2023-06-01,14:29:32.000,152,11001859,13565,0,1685629771,13067.16852033999,140.01186392999807,53521.78416240001 2023-06-01,14:29:33.000,152,11001873,13565,0,1685629772,13067.15504772,140.0189130600047,53521.714291200005 2023-06-01,14:29:34.000,152,11001896,13605,0,1685629773,13067.11462986,140.0048147999987,53521.72826544 2023-06-01,14:29:35.000,152,11001880,13605,0,1685629774,13066.99337628,140.0189130600047,53521.69332984 2023-06-01,14:29:36.000,152,11001897,13645,0,1685629775,13066.99337628,140.02596219000407,53521.7492268 2023-06-01,14:29:37.000,152,11001874,13485,0,1685629776,13066.912540559999,140.06120784000086,53521.70031696 2023-06-01,14:29:38.000,152,11001926,13605,0,1685629777,13066.818232219994,140.14579740000045,53521.63044576 2023-06-01,14:29:39.000,152,11001870,13365,0,1685629778,13066.824968529989,140.13169914000173,53521.595510160005 2023-06-01,14:29:40.000,152,11001896,13765,0,1685629779,13066.777814359993,140.18104305000452,53521.63743288001 2023-06-01,14:29:41.000,152,11001866,13605,0,1685629780,13066.771078049998,140.16694478999852,53521.68634272001 2023-06-01,14:29:42.000,152,11001892,13685,0,1685629781,13066.804759599989,140.17399391999788,53521.65839424001 2023-06-01,14:29:43.000,152,11001879,13445,0,1685629782,13066.791286979998,140.2374360899994,53521.63743288001 2023-06-01,14:29:44.000,152,11001875,13485,0,1685629783,13066.791286979998,140.28678000000218,53521.69332984 2023-06-01,14:29:45.000,152,11001838,13645,0,1685629784,13066.838441149994,140.32202564999898,53521.69332984 2023-06-01,14:29:46.000,152,11001829,13245,0,1685629785,13066.831704839999,140.2656326100041,53521.68634272001 2023-06-01,14:29:47.000,152,11001902,13485,0,1685629786,13066.798023289994,140.32202564999898,53521.665381360006 2023-06-01,14:29:48.000,152,11001891,13925,0,1685629787,13066.744132809989,140.37841869000113,53521.56756168001 2023-06-01,14:29:49.000,152,11001902,13365,0,1685629788,13066.730660189998,140.47005738000007,53521.63743288001 2023-06-01,14:29:50.000,152,11001871,13365,0,1685629789,13066.804759599989,140.42071347000456,53521.714291200005 2023-06-01,14:29:51.000,152,11001871,13365,0,1685629790,13066.791286979998,140.41366433999792,53521.70031696 2023-06-01,14:29:52.000,152,11001896,13725,0,1685629791,13066.791286979998,140.3502221700037,53521.67236848 2023-06-01,14:29:53.000,152,11001948,13565,0,1685629792,13066.703714949988,140.37841869000113,53521.595510160005 2023-06-01,14:29:54.000,152,11001866,13445,0,1685629793,13066.690242329998,140.3502221700037,53521.665381360006 2023-06-01,14:29:55.000,152,11001910,13845,0,1685629794,13066.744132809989,140.27268174000346,53521.644420000004 2023-06-01,14:29:56.000,152,11001880,13885,0,1685629795,13066.784550669989,140.32202564999898,53521.65839424001 2023-06-01,14:29:57.000,152,11001913,13445,0,1685629796,13066.845177459989,140.2656326100041,53521.7492268 2023-06-01,14:29:58.000,152,11001872,13525,0,1685629797,13066.979903659994,140.21628870000131,53521.70031696 2023-06-01,14:29:59.000,152,11001889,13685,0,1685629798,13067.074212,140.2656326100041,53521.6793556 2023-06-01,14:30:00.000,152,11001857,13565,0,1685629799,13067.242619749995,140.27268174000346,53521.777175279996 2023-06-01,14:30:01.000,152,11001883,13925,0,1685629800,13067.33692809,140.3008782600009,53521.69332984 2023-06-01,14:30:02.000,152,11001868,13685,0,1685629801,13067.451445359991,140.28678000000218,53521.763201040005 2023-06-01,14:30:03.000,152,11001889,13725,0,1685629802,13067.498599530001,140.29382913000154,53521.67236848 2023-06-01,14:30:04.000,152,11001871,13805,0,1685629803,13067.606380489997,140.29382913000154,53521.72127832 2023-06-01,14:30:05.000,152,11001899,13925,0,1685629804,13067.821942410003,140.2656326100041,53521.819098 2023-06-01,14:30:06.000,152,11001869,13445,0,1685629805,13068.003822779989,140.29382913000154,53521.833072240006 2023-06-01,14:30:07.000,152,11001892,13525,0,1685629806,13068.118340049994,140.34317304000433,53521.82608512001 2023-06-01,14:30:08.000,152,11001878,13805,0,1685629807,13068.24632993999,140.32907477999834,53521.86800784 2023-06-01,14:30:09.000,152,11001892,13765,0,1685629808,13068.259802559995,140.3361239099977,53521.833072240006 2023-06-01,14:30:10.000,152,11001884,13805,0,1685629809,13068.34737458999,140.34317304000433,53521.90294344001 2023-06-01,14:30:11.000,152,11001882,13765,0,1685629810,13068.48883709999,140.3008782600009,53521.89595632 2023-06-01,14:30:12.000,152,11001881,13405,0,1685629811,13068.59661806,140.29382913000154,53521.9588404 2023-06-01,14:30:13.000,152,11001896,13485,0,1685629812,13068.711135329992,140.2656326100041,53521.97281464001 2023-06-01,14:30:14.000,152,11001919,13605,0,1685629813,13068.839125220002,140.3008782600009,53521.95185328001 2023-06-01,14:30:15.000,152,11001885,13565,0,1685629814,13068.980587730002,140.3008782600009,53522.07762144 2023-06-01,14:30:16.000,152,11001861,13765,0,1685629815,13069.041214520003,140.24448521999875,53522.0636472 2023-06-01,14:30:17.000,152,11001905,13765,0,1685629816,13069.034478209993,140.2656326100041,53522.07762144 2023-06-01,14:30:18.000,152,11001871,13285,0,1685629817,13068.987324039997,140.3008782600009,53522.05666008 2023-06-01,14:30:19.000,152,11001895,13805,0,1685629818,13068.872806769992,140.30792739000026,53522.10556992 2023-06-01,14:30:20.000,152,11001875,13565,0,1685629819,13068.832388909992,140.31497651999962,53522.18941536001 2023-06-01,14:30:21.000,152,11001911,13525,0,1685629820,13068.771762119992,140.20923957000196,53522.22435096 2023-06-01,14:30:22.000,152,11001899,13645,0,1685629821,13068.670717469991,140.13169914000173,53522.168454000006 2023-06-01,14:30:23.000,152,11001917,13565,0,1685629822,13068.663981159996,140.0189130600047,53522.168454000006 2023-06-01,14:30:24.000,152,11001941,13765,0,1685629823,13068.690926399991,139.96956915000192,53522.25928656001 2023-06-01,14:30:25.000,152,11001903,13525,0,1685629824,13068.643772229996,139.92727436999849,53522.25229944 2023-06-01,14:30:26.000,152,11001916,13565,0,1685629825,13068.542727579996,139.88497959000233,53522.217363840005 2023-06-01,14:30:27.000,152,11001886,13365,0,1685629826,13068.522518649996,139.8074391600021,53522.2732608 2023-06-01,14:30:28.000,152,11001893,13525,0,1685629827,13068.38779244999,139.77219350999803,53522.21037672001 2023-06-01,14:30:29.000,152,11001911,13805,0,1685629828,13068.381056139995,139.75809524999931,53522.25928656001 2023-06-01,14:30:30.000,152,11001896,13565,0,1685629829,13068.34737458999,139.7439969900006,53522.32915776001 2023-06-01,14:30:31.000,152,11001903,13605,0,1685629830,13068.280011489995,139.72284960000252,53522.28723504001 2023-06-01,14:30:32.000,152,11001912,13765,0,1685629831,13068.23285732,139.7087513400038,53522.28723504001 2023-06-01,14:30:33.000,152,11001921,13645,0,1685629832,13068.21264839,139.76514437999867,53522.18941536001 2023-06-01,14:30:34.000,152,11001930,13525,0,1685629833,13068.199175769994,139.77924264000467,53522.18242824 2023-06-01,14:30:35.000,152,11001903,13565,0,1685629834,13068.27327518,139.77219350999803,53522.18941536001 2023-06-01,14:30:36.000,152,11001901,13925,0,1685629835,13068.27327518,139.78629177000403,53522.25928656001 2023-06-01,14:30:37.000,152,11001906,13565,0,1685629836,13068.320429349995,139.7933409000034,53522.25229944 2023-06-01,14:30:38.000,152,11001850,13805,0,1685629837,13068.32716565999,139.78629177000403,53522.22435096 2023-06-01,14:30:39.000,152,11001844,13485,0,1685629838,13068.320429349995,139.8426848099989,53522.2732608 2023-06-01,14:30:40.000,152,11001905,13405,0,1685629839,13068.39452876,139.81448829000146,53522.25928656001 2023-06-01,14:30:41.000,152,11001889,13485,0,1685629840,13068.36758351999,139.8708813300036,53522.18941536001 2023-06-01,14:30:42.000,152,11001924,13925,0,1685629841,13068.39452876,139.87793046000297,53522.17544112 2023-06-01,14:30:43.000,152,11001876,13645,0,1685629842,13068.461891859995,139.87793046000297,53522.23832520001 2023-06-01,14:30:44.000,152,11001886,13685,0,1685629843,13068.45515555,139.8708813300036,53522.217363840005 2023-06-01,14:30:45.000,152,11001886,13645,0,1685629844,13068.522518649996,139.8567830700049,53522.24531232 2023-06-01,14:30:46.000,152,11001919,13525,0,1685629845,13068.603354369996,139.88497959000233,53522.30819640001 2023-06-01,14:30:47.000,152,11001915,13565,0,1685629846,13068.650508539991,139.93432349999784,53522.30819640001 2023-06-01,14:30:48.000,152,11001884,13765,0,1685629847,13068.711135329992,140.0189130600047,53522.315183520004 2023-06-01,14:30:49.000,152,11001878,13605,0,1685629848,13068.711135329992,140.06825697000022,53522.2732608 2023-06-01,14:30:50.000,152,11001904,13605,0,1685629849,13068.738080570001,140.0894043599983,53522.28723504001 2023-06-01,14:30:51.000,152,11001881,13525,0,1685629850,13068.744816879997,140.117600880003,53522.24531232 2023-06-01,14:30:52.000,152,11001874,13405,0,1685629851,13068.731344259992,140.1387482700011,53522.35011912 2023-06-01,14:30:53.000,152,11001889,13925,0,1685629852,13068.704399019996,140.14579740000045,53522.30819640001 2023-06-01,14:30:54.000,152,11001896,13565,0,1685629853,13068.758289500001,140.11055175000365,53522.32915776001 2023-06-01,14:30:55.000,152,11001870,13805,0,1685629854,13068.798707360002,140.06120784000086,53522.39902896 2023-06-01,14:30:56.000,152,11001828,13845,0,1685629855,13068.818916290002,140.0541587100015,53522.385054720005 2023-06-01,14:30:57.000,152,11001894,13325,0,1685629856,13068.791971049992,140.117600880003,53522.36409336 2023-06-01,14:30:58.000,152,11001897,13565,0,1685629857,13068.765025809997,140.1387482700011,53522.39902896 2023-06-01,14:30:59.000,152,11001864,13645,0,1685629858,13068.690926399991,140.18809218000388,53522.40601608001 2023-06-01,14:31:00.000,152,11001917,13685,0,1685629859,13068.697662710001,140.14579740000045,53522.44095168 2023-06-01,14:31:01.000,152,11001916,13605,0,1685629860,13068.724607949996,140.06825697000022,53522.44095168 2023-06-01,14:31:02.000,152,11001889,13445,0,1685629861,13068.839125220002,139.94137263000448,53522.49684864001 2023-06-01,14:31:03.000,152,11001893,13565,0,1685629862,13068.933433559992,139.81448829000146,53522.46890016 2023-06-01,14:31:04.000,152,11001931,13685,0,1685629863,13069.027741899998,139.7439969900006,53522.52479712001 2023-06-01,14:31:05.000,152,11001885,13725,0,1685629864,13069.014269279993,139.63826004000293,53522.54575848001 2023-06-01,14:31:06.000,152,11001884,13565,0,1685629865,13069.047950829998,139.58891613000014,53522.51781 2023-06-01,14:31:07.000,152,11001894,13765,0,1685629866,13069.128786549998,139.55367048000335,53522.58069408 2023-06-01,14:31:08.000,152,11001898,13565,0,1685629867,13069.095104999993,139.51842482999928,53522.48986152 2023-06-01,14:31:09.000,152,11001903,13485,0,1685629868,13069.115313929993,139.42678614000033,53522.53877136 2023-06-01,14:31:10.000,152,11001877,13325,0,1685629869,13069.202885959989,139.37039309999818,53522.5876812 2023-06-01,14:31:11.000,152,11001859,13405,0,1685629870,13069.297194299994,139.30695093000395,53522.59466832001 2023-06-01,14:31:12.000,152,11001846,13605,0,1685629871,13069.236567509994,139.24350876000244,53522.53178424 2023-06-01,14:31:13.000,152,11001885,13405,0,1685629872,13069.236567509994,139.20826310999837,53522.56671984 2023-06-01,14:31:14.000,152,11001902,13725,0,1685629873,13069.196149649993,139.14482094000414,53522.62261680001 2023-06-01,14:31:15.000,152,11001887,13725,0,1685629874,13069.189413339998,139.12367354999878,53522.601655440005 2023-06-01,14:31:16.000,152,11001906,13245,0,1685629875,13069.115313929993,139.05318224999792,53522.58069408 2023-06-01,14:31:17.000,152,11001916,13405,0,1685629876,13069.223094889989,139.0038383400024,53522.6575524 2023-06-01,14:31:18.000,152,11001868,13725,0,1685629877,13069.148995479998,138.96154355999897,53522.64357816001 2023-06-01,14:31:19.000,152,11001881,13725,0,1685629878,13069.155731789993,138.89810139000474,53522.650565280004 2023-06-01,14:31:20.000,152,11001881,13405,0,1685629879,13069.216358579994,138.8769539999994,53522.68550088 2023-06-01,14:31:21.000,152,11001932,13445,0,1685629880,13069.263512749989,138.83465922000323,53522.74139784001 2023-06-01,14:31:22.000,152,11001916,13965,0,1685629881,13069.256776439994,138.79941356999916,53522.7274236 2023-06-01,14:31:23.000,152,11001893,13645,0,1685629882,13069.229831199998,138.80646269999852,53522.6575524 2023-06-01,14:31:24.000,152,11001896,13565,0,1685629883,13069.223094889989,138.7289222699983,53522.71344936001 2023-06-01,14:31:25.000,152,11001928,13525,0,1685629884,13069.303930609989,138.68662749000214,53522.70646224 2023-06-01,14:31:26.000,152,11001894,13485,0,1685629885,13069.337612159994,138.67252923000342,53522.74139784001 2023-06-01,14:31:27.000,152,11001864,13645,0,1685629886,13069.371293709999,138.6443327099987,53522.7274236 2023-06-01,14:31:28.000,152,11001843,13565,0,1685629887,13069.270249059999,138.60203793000255,53522.74139784001 2023-06-01,14:31:29.000,152,11001870,13565,0,1685629888,13069.263512749989,138.58089054000448,53522.64357816001 2023-06-01,14:31:30.000,152,11001908,13445,0,1685629889,13069.250040129999,138.58089054000448,53522.6575524 2023-06-01,14:31:31.000,152,11001862,13565,0,1685629890,13069.263512749989,138.5456448900004,53522.6575524 2023-06-01,14:31:32.000,152,11001906,13645,0,1685629891,13069.162468099988,138.51744837000297,53522.769346320005 2023-06-01,14:31:33.000,152,11001870,13805,0,1685629892,13069.108577619998,138.4963009800049,53522.769346320005 2023-06-01,14:31:34.000,152,11001899,13485,0,1685629893,13069.115313929993,138.46810446000018,53522.76235920001 2023-06-01,14:31:35.000,152,11001942,13565,0,1685629894,13069.142259169988,138.43285881000338,53522.80428192 2023-06-01,14:31:36.000,152,11001901,13565,0,1685629895,13069.115313929993,138.3835149000006,53522.82524328 2023-06-01,14:31:37.000,152,11001921,13605,0,1685629896,13069.081632379988,138.29187621000165,53522.76235920001 2023-06-01,14:31:38.000,152,11001918,13365,0,1685629897,13069.081632379988,138.2848270800023,53522.79030768001 2023-06-01,14:31:39.000,152,11001879,13405,0,1685629898,13068.872806769992,138.27072882000357,53522.64357816001 2023-06-01,14:31:40.000,152,11001905,13565,0,1685629899,13068.852597839992,138.24253229999886,53522.74838496 2023-06-01,14:31:41.000,152,11001940,13885,0,1685629900,13068.859334150002,138.172040999998,53522.85319176 2023-06-01,14:31:42.000,152,11001963,13725,0,1685629901,13068.818916290002,138.18613926000398,53522.86017888001 2023-06-01,14:31:43.000,152,11001914,13765,0,1685629902,13068.812179979992,138.24958142999822,53522.80428192 2023-06-01,14:31:44.000,152,11001927,13525,0,1685629903,13068.832388909992,138.32007272999908,53522.7972948 2023-06-01,14:31:45.000,152,11001948,13645,0,1685629904,13068.791971049992,138.34122012000444,53522.76235920001 2023-06-01,14:31:46.000,152,11001953,13765,0,1685629905,13068.825652599997,138.40466228999867,53522.783320559996 2023-06-01,14:31:47.000,152,11001898,13605,0,1685629906,13068.812179979992,138.4822027199989,53522.79030768001 2023-06-01,14:31:48.000,152,11001952,13645,0,1685629907,13068.677453780001,138.56679227999848,53522.769346320005 2023-06-01,14:31:49.000,152,11001944,13605,0,1685629908,13068.697662710001,138.5949888000032,53522.7972948 2023-06-01,14:31:50.000,152,11001929,13525,0,1685629909,13068.684190089996,138.63728357999935,53522.83223040001 2023-06-01,14:31:51.000,152,11001916,13765,0,1685629910,13068.650508539991,138.66548010000406,53522.79030768001 2023-06-01,14:31:52.000,152,11001894,13925,0,1685629911,13068.583145439996,138.6936766200015,53522.82524328 2023-06-01,14:31:53.000,152,11001920,13485,0,1685629912,13068.50904602999,138.8205609600045,53522.769346320005 2023-06-01,14:31:54.000,152,11001923,13845,0,1685629913,13068.46862816999,138.86285574000067,53522.783320559996 2023-06-01,14:31:55.000,152,11001923,13685,0,1685629914,13068.46862816999,138.9051505200041,53522.7972948 2023-06-01,14:31:56.000,152,11001869,13605,0,1685629915,13068.421473999995,138.9544944299996,53522.84620464 2023-06-01,14:31:57.000,152,11001883,13565,0,1685629916,13068.441682929995,138.98269095000433,53522.82524328 2023-06-01,14:31:58.000,152,11001911,13645,0,1685629917,13068.381056139995,139.03203485999984,53522.84620464 2023-06-01,14:31:59.000,152,11001910,13645,0,1685629918,13068.320429349995,139.12367354999878,53522.87415312 2023-06-01,14:32:00.000,152,11001893,13605,0,1685629919,13068.178966839994,139.19416484999965,53522.84620464 2023-06-01,14:32:01.000,152,11001906,13805,0,1685629920,13068.10486742999,139.26465615000052,53522.84620464 2023-06-01,14:32:02.000,152,11001930,13605,0,1685629921,13067.997086469994,139.37039309999818,53522.69248800001 2023-06-01,14:32:03.000,152,11001871,13685,0,1685629922,13068.003822779989,139.45498265999777,53522.68550088 2023-06-01,14:32:04.000,152,11001890,13605,0,1685629923,13067.875832889993,139.51137569999992,53522.69947512 2023-06-01,14:32:05.000,152,11001915,13765,0,1685629924,13067.808469789998,139.5607196100027,53522.7274236 2023-06-01,14:32:06.000,152,11001887,13685,0,1685629925,13067.633325729992,139.67350568999973,53522.73441072 2023-06-01,14:32:07.000,152,11001916,13925,0,1685629926,13067.539017390001,139.659407430001,53522.76235920001 2023-06-01,14:32:08.000,152,11001919,13765,0,1685629927,13067.478390600001,139.65235830000165,53522.769346320005 2023-06-01,14:32:09.000,152,11001888,13525,0,1685629928,13067.33019177999,139.68760394999845,53522.67851376 2023-06-01,14:32:10.000,152,11001916,13685,0,1685629929,13067.21567451,139.7087513400038,53522.66453952001 2023-06-01,14:32:11.000,152,11001895,13645,0,1685629930,13067.15504772,139.60301438999886,53522.66453952001 2023-06-01,14:32:12.000,152,11001898,13525,0,1685629931,13067.080948309995,139.50432657000056,53522.720436480005 2023-06-01,14:32:13.000,152,11001873,13525,0,1685629932,13066.899067939994,139.4126878800016,53522.615629679996 2023-06-01,14:32:14.000,152,11001908,13645,0,1685629933,13066.757605429993,139.3140000600033,53522.6575524 2023-06-01,14:32:15.000,152,11001910,13925,0,1685629934,13066.622879230003,139.22941050000372,53522.70646224 2023-06-01,14:32:16.000,152,11001847,13325,0,1685629935,13066.434262549992,139.13072267999814,53522.615629679996 2023-06-01,14:32:17.000,152,11001927,13805,0,1685629936,13066.211964319991,139.05318224999792,53522.59466832001 2023-06-01,14:32:18.000,152,11001877,13605,0,1685629937,13066.05702919,138.94744530000025,53522.53877136 2023-06-01,14:32:19.000,152,11001880,13565,0,1685629938,13065.821258339995,138.86990487000003,53522.433964560005 2023-06-01,14:32:20.000,152,11001869,13525,0,1685629939,13065.679795829994,138.70072575000086,53522.39204184 2023-06-01,14:32:21.000,152,11001925,13445,0,1685629940,13065.625905349989,138.63023445,53522.44095168 2023-06-01,14:32:22.000,152,11001890,13445,0,1685629941,13065.592223799998,138.47515358999954,53522.39902896 2023-06-01,14:32:23.000,152,11001886,13645,0,1685629942,13065.504651769988,138.42580968000402,53522.37108048 2023-06-01,14:32:24.000,152,11001915,13485,0,1685629943,13065.410343429998,138.30597447000036,53522.32915776001 2023-06-01,14:32:25.000,152,11001915,13765,0,1685629944,13065.369925569998,138.24253229999886,53522.22435096 2023-06-01,14:32:26.000,152,11001892,13765,0,1685629945,13065.329507709997,138.19318839000334,53522.280247919996 2023-06-01,14:32:27.000,152,11001858,13645,0,1685629946,13065.275617229992,138.1508936099999,53522.21037672001 2023-06-01,14:32:28.000,152,11001885,13445,0,1685629947,13065.134154719992,138.11564796000312,53522.07762144 2023-06-01,14:32:29.000,152,11001912,13525,0,1685629948,13065.113945789992,138.07335317999969,53522.098582800005 2023-06-01,14:32:30.000,152,11001891,13685,0,1685629949,13065.208254129997,137.97466536000138,53522.098582800005 2023-06-01,14:32:31.000,152,11001889,13525,0,1685629950,13065.181308890002,138.04515666000225,53522.07063432001 2023-06-01,14:32:32.000,152,11001924,13925,0,1685629951,13065.093736859992,138.11564796000312,53521.99377600001 2023-06-01,14:32:33.000,152,11001939,13765,0,1685629952,13065.120682100001,138.2002375200027,53521.99377600001 2023-06-01,14:32:34.000,152,11001909,13605,0,1685629953,13065.181308890002,138.2002375200027,53521.98678888 2023-06-01,14:32:35.000,152,11001905,13405,0,1685629954,13065.167836269997,138.24958142999822,53521.92390480001 2023-06-01,14:32:36.000,152,11001895,13605,0,1685629955,13065.214990439992,138.22138491000078,53521.881982080005 2023-06-01,14:32:37.000,152,11001911,13365,0,1685629956,13065.390134499998,138.25663056000485,53521.91691768 2023-06-01,14:32:38.000,152,11001904,13405,0,1685629957,13065.457497599993,138.2354831699995,53521.944866159996 2023-06-01,14:32:39.000,152,11001902,13845,0,1685629958,13065.605696419989,138.2354831699995,53521.89595632 2023-06-01,14:32:40.000,152,11001939,13725,0,1685629959,13065.72694999999,138.32712185999844,53521.96582752 2023-06-01,14:32:41.000,152,11001912,13685,0,1685629960,13065.82799464999,138.41171141999803,53521.944866159996 2023-06-01,14:32:42.000,152,11001915,13765,0,1685629961,13065.88862143999,138.4469570700021,53521.93787904 2023-06-01,14:32:43.000,152,11001870,13325,0,1685629962,13065.80778571999,138.4822027199989,53521.90294344001 2023-06-01,14:32:44.000,152,11001901,13765,0,1685629963,13065.821258339995,138.41876055000466,53521.930891920005 2023-06-01,14:32:45.000,152,11001894,13525,0,1685629964,13065.861676199995,138.3623675100025,53521.99377600001 2023-06-01,14:32:46.000,152,11001896,13525,0,1685629965,13065.861676199995,138.24958142999822,53522.01473736 2023-06-01,14:32:47.000,152,11001915,13925,0,1685629966,13065.77410417,138.2354831699995,53522.02172448001 2023-06-01,14:32:48.000,152,11001938,13645,0,1685629967,13065.87514882,138.18613926000398,53522.04268584001 2023-06-01,14:32:49.000,152,11001911,14005,0,1685629968,13065.861676199995,138.2354831699995,53521.99377600001 2023-06-01,14:32:50.000,152,11001883,13565,0,1685629969,13065.85493989,138.15794273999927,53522.00775024 2023-06-01,14:32:51.000,152,11001894,13765,0,1685629970,13065.85493989,138.16499186999863,53521.96582752 2023-06-01,14:32:52.000,152,11001920,13765,0,1685629971,13065.77410417,138.06630405000033,53522.01473736 2023-06-01,14:32:53.000,152,11001910,13565,0,1685629972,13065.68653213999,138.0522057900016,53522.01473736 2023-06-01,14:32:54.000,152,11001874,13605,0,1685629973,13065.646114279989,137.9535179700033,53521.98678888 2023-06-01,14:32:55.000,152,11001861,13765,0,1685629974,13065.572014869998,137.89712493000116,53521.98678888 2023-06-01,14:32:56.000,152,11001934,13605,0,1685629975,13065.497915459993,137.85483014999772,53522.000763120006 2023-06-01,14:32:57.000,152,11001889,13605,0,1685629976,13065.423816050003,137.7913879800035,53521.98678888 2023-06-01,14:32:58.000,152,11001912,13925,0,1685629977,13065.423816050003,137.68565102999855,53521.97281464001 2023-06-01,14:32:59.000,152,11001888,13845,0,1685629978,13065.356452949993,137.60106146999897,53521.930891920005 2023-06-01,14:33:00.000,152,11001891,13285,0,1685629979,13065.403607120003,137.51647190999938,53521.97281464001 2023-06-01,14:33:01.000,152,11001893,13405,0,1685629980,13065.511388079998,137.48827539000195,53521.97281464001 2023-06-01,14:33:02.000,152,11001921,13605,0,1685629981,13065.531597009998,137.46712800000387,53521.930891920005 2023-06-01,14:33:03.000,152,11001921,13685,0,1685629982,13065.592223799998,137.4600788700045,53521.90993056 2023-06-01,14:33:04.000,152,11001864,13365,0,1685629983,13065.585487489989,137.43893147999916,53521.99377600001 2023-06-01,14:33:05.000,152,11001905,13365,0,1685629984,13065.558542249993,137.51647190999938,53521.95185328001 2023-06-01,14:33:06.000,152,11001886,13685,0,1685629985,13065.605696419989,137.5799140800009,53521.98678888 2023-06-01,14:33:07.000,152,11001878,13605,0,1685629986,13065.619169039994,137.67155276999983,53521.944866159996 2023-06-01,14:33:08.000,152,11001920,13565,0,1685629987,13065.605696419989,137.6786018999992,53521.8889692 2023-06-01,14:33:09.000,152,11001908,13765,0,1685629988,13065.693268449999,137.6786018999992,53521.881982080005 2023-06-01,14:33:10.000,152,11001949,13405,0,1685629989,13065.80778571999,137.66450364000048,53521.91691768 2023-06-01,14:33:11.000,152,11001906,13325,0,1685629990,13065.760631549994,137.61515972999769,53521.9588404 2023-06-01,14:33:12.000,152,11001920,13805,0,1685629991,13065.72694999999,137.50942278000002,53521.95185328001 2023-06-01,14:33:13.000,152,11001849,13685,0,1685629992,13065.565278559989,137.50237365000066,53521.86800784 2023-06-01,14:33:14.000,152,11001894,13765,0,1685629993,13065.578751179994,137.4953245200013,53521.92390480001 2023-06-01,14:33:15.000,152,11001917,13765,0,1685629994,13065.565278559989,137.50237365000066,53521.95185328001 2023-06-01,14:33:16.000,152,11001925,13605,0,1685629995,13065.484442839988,137.48827539000195,53521.8889692 2023-06-01,14:33:17.000,152,11001916,13805,0,1685629996,13065.511388079998,137.40368583000236,53521.9588404 2023-06-01,14:33:18.000,152,11001886,13325,0,1685629997,13065.423816050003,137.3472927900002,53521.90993056 2023-06-01,14:33:19.000,152,11001884,13565,0,1685629998,13065.356452949993,137.2486049700019,53521.87499496001 2023-06-01,14:33:20.000,152,11001910,13885,0,1685629999,13065.363189260002,137.10762237000017,53521.90993056 2023-06-01,14:33:21.000,152,11001877,13605,0,1685630000,13065.289089849997,137.09352411000145,53521.8889692 2023-06-01,14:33:22.000,152,11001911,13765,0,1685630001,13065.295826159992,137.05827846000466,53521.86102072 2023-06-01,14:33:23.000,152,11001892,13645,0,1685630002,13065.154363649992,137.0864749800021,53521.7492268 2023-06-01,14:33:24.000,152,11001909,13485,0,1685630003,13065.154363649992,137.07237672000338,53521.79114952 2023-06-01,14:33:25.000,152,11001878,13645,0,1685630004,13065.194781509992,137.0230328100006,53521.85403360001 2023-06-01,14:33:26.000,152,11001936,13605,0,1685630005,13065.241935680002,136.96663976999844,53521.84005936 2023-06-01,14:33:27.000,152,11001929,13885,0,1685630006,13065.214990439992,136.98073803000443,53521.80512376001 2023-06-01,14:33:28.000,152,11001935,13445,0,1685630007,13065.241935680002,136.96663976999844,53521.777175279996 2023-06-01,14:33:29.000,152,11001900,13445,0,1685630008,13065.235199369992,137.00893455000187,53521.763201040005 2023-06-01,14:33:30.000,152,11001906,13725,0,1685630009,13065.329507709997,137.00893455000187,53521.74223968 2023-06-01,14:33:31.000,152,11001926,13645,0,1685630010,13065.349716639997,137.0018854200025,53521.68634272001 2023-06-01,14:33:32.000,152,11001908,13605,0,1685630011,13065.329507709997,137.0230328100006,53521.6793556 2023-06-01,14:33:33.000,152,11001924,13565,0,1685630012,13065.356452949993,137.04418019999866,53521.68634272001 2023-06-01,14:33:34.000,152,11001879,13645,0,1685630013,13065.477706529993,137.07237672000338,53521.72826544 2023-06-01,14:33:35.000,152,11001905,13605,0,1685630014,13065.511388079998,137.14286802000424,53521.70031696 2023-06-01,14:33:36.000,152,11001934,13685,0,1685630015,13065.605696419989,137.16401541000232,53521.67236848 2023-06-01,14:33:37.000,152,11001915,13765,0,1685630016,13065.558542249993,137.2838506199987,53521.73525256001 2023-06-01,14:33:38.000,152,11001927,13525,0,1685630017,13065.551805939998,137.30499801000406,53521.72826544 2023-06-01,14:33:39.000,152,11001930,13605,0,1685630018,13065.444024979988,137.38253844000428,53521.665381360006 2023-06-01,14:33:40.000,152,11001887,13565,0,1685630019,13065.417079739993,137.43893147999916,53521.65839424001 2023-06-01,14:33:41.000,152,11001922,13805,0,1685630020,13065.437288669993,137.50237365000066,53521.763201040005 2023-06-01,14:33:42.000,152,11001918,13725,0,1685630021,13065.444024979988,137.5587666900028,53521.665381360006 2023-06-01,14:33:43.000,152,11001897,13645,0,1685630022,13065.430552359998,137.63630712000304,53521.777175279996 2023-06-01,14:33:44.000,152,11001895,13405,0,1685630023,13065.342980330002,137.6433562500024,53521.65839424001 2023-06-01,14:33:45.000,152,11001893,13685,0,1685630024,13065.342980330002,137.63630712000304,53521.68634272001 2023-06-01,14:33:46.000,152,11001877,13845,0,1685630025,13065.255408299992,137.65745451000112,53521.6793556 2023-06-01,14:33:47.000,152,11001883,13525,0,1685630026,13065.241935680002,137.63630712000304,53521.72826544 2023-06-01,14:33:48.000,152,11001890,13925,0,1685630027,13065.161099960002,137.71384755000327,53521.665381360006 2023-06-01,14:33:49.000,152,11001927,13845,0,1685630028,13065.147627339997,137.77728972000477,53521.70730408001 2023-06-01,14:33:50.000,152,11001887,13685,0,1685630029,13065.174572579992,137.7913879800035,53521.78416240001 2023-06-01,14:33:51.000,152,11001896,13805,0,1685630030,13065.060055310001,137.84778101999837,53521.763201040005 2023-06-01,14:33:52.000,152,11001917,13485,0,1685630031,13064.952274349991,137.81958450000093,53521.73525256001 2023-06-01,14:33:53.000,152,11001892,14005,0,1685630032,13064.73671243,137.8266336300003,53521.65140712 2023-06-01,14:33:54.000,152,11001907,13605,0,1685630033,13064.723239809995,137.83368275999965,53521.644420000004 2023-06-01,14:33:55.000,152,11001895,13605,0,1685630034,13064.60872253999,137.8266336300003,53521.68634272001 2023-06-01,14:33:56.000,152,11001887,13565,0,1685630035,13064.561568369994,137.81253537000157,53521.62345864 2023-06-01,14:33:57.000,152,11001904,13765,0,1685630036,13064.500941579994,137.81958450000093,53521.6793556 2023-06-01,14:33:58.000,152,11001884,13685,0,1685630037,13064.413369549999,137.8266336300003,53521.60249728 2023-06-01,14:33:59.000,152,11001920,13805,0,1685630038,13064.372951689998,137.7913879800035,53521.67236848 2023-06-01,14:34:00.000,152,11001916,13645,0,1685630039,13064.332533829998,137.77728972000477,53521.53262608 2023-06-01,14:34:01.000,152,11001961,13485,0,1685630040,13064.339270139993,137.77728972000477,53521.644420000004 2023-06-01,14:34:02.000,152,11001887,13405,0,1685630041,13064.352742759998,137.78433885000413,53521.53262608 2023-06-01,14:34:03.000,152,11001936,13765,0,1685630042,13064.413369549999,137.78433885000413,53521.5046776 2023-06-01,14:34:04.000,152,11001893,13765,0,1685630043,13064.453787409999,137.7913879800035,53521.53262608 2023-06-01,14:34:05.000,152,11001926,13485,0,1685630044,13064.460523719994,137.81958450000093,53521.51865184001 2023-06-01,14:34:06.000,152,11001944,13805,0,1685630045,13064.453787409999,137.81253537000157,53521.40685792 2023-06-01,14:34:07.000,152,11001881,13565,0,1685630046,13064.420105859994,137.840731889999,53521.441793519996 2023-06-01,14:34:08.000,152,11001965,13725,0,1685630047,13064.413369549999,137.8266336300003,53521.48371624 2023-06-01,14:34:09.000,152,11001899,13645,0,1685630048,13064.359479069994,137.81958450000093,53521.40685792 2023-06-01,14:34:10.000,152,11001897,13525,0,1685630049,13064.440314789994,137.85483014999772,53521.5046776 2023-06-01,14:34:11.000,152,11001889,13645,0,1685630050,13064.46726002999,137.88302667000244,53521.46275488 2023-06-01,14:34:12.000,152,11001926,13765,0,1685630051,13064.46726002999,137.91122318999987,53521.3649352 2023-06-01,14:34:13.000,152,11001932,13805,0,1685630052,13064.55483206,137.9394197100046,53521.46275488 2023-06-01,14:34:14.000,152,11001917,13565,0,1685630053,13064.67608564,137.97466536000138,53521.5046776 2023-06-01,14:34:15.000,152,11001895,13765,0,1685630054,13064.70976718999,138.0381075300029,53521.497690480006 2023-06-01,14:34:16.000,152,11001898,13325,0,1685630055,13064.66934932999,138.0874514399984,53521.5046776 2023-06-01,14:34:17.000,152,11001888,13765,0,1685630056,13064.662613019995,138.172040999998,53521.48371624 2023-06-01,14:34:18.000,152,11001915,13725,0,1685630057,13064.58851360999,138.2002375200027,53521.46275488 2023-06-01,14:34:19.000,152,11001928,13725,0,1685630058,13064.601986229995,138.298925340001,53521.441793519996 2023-06-01,14:34:20.000,152,11001896,13525,0,1685630059,13064.59524992,138.298925340001,53521.51166472 2023-06-01,14:34:21.000,152,11001902,13605,0,1685630060,13064.58851360999,138.41876055000466,53521.53961320001 2023-06-01,14:34:22.000,152,11001854,13725,0,1685630061,13064.541359439994,138.52449750000233,53521.46974200001 2023-06-01,14:34:23.000,152,11001843,13805,0,1685630062,13064.52788681999,138.56679227999848,53521.48371624 2023-06-01,14:34:24.000,152,11001936,13685,0,1685630063,13064.61545885,138.51744837000297,53521.45576776 2023-06-01,14:34:25.000,152,11001883,13525,0,1685630064,13064.514414199999,138.48925184999825,53521.476729120004 2023-06-01,14:34:26.000,152,11001888,13565,0,1685630065,13064.480732649994,138.45400620000146,53521.53262608 2023-06-01,14:34:27.000,152,11001896,13885,0,1685630066,13064.426842169989,138.4822027199989,53521.441793519996 2023-06-01,14:34:28.000,152,11001920,13645,0,1685630067,13064.312324899998,138.48925184999825,53521.4348064 2023-06-01,14:34:29.000,152,11001922,13765,0,1685630068,13064.258434419993,138.47515358999954,53521.45576776 2023-06-01,14:34:30.000,152,11001915,13685,0,1685630069,13064.204543940003,138.4963009800049,53521.49070336001 2023-06-01,14:34:31.000,152,11001891,13645,0,1685630070,13064.191071319998,138.53154663000169,53521.48371624 2023-06-01,14:34:32.000,152,11001954,13725,0,1685630071,13064.090026669997,138.5456448900004,53521.46275488 2023-06-01,14:34:33.000,152,11001906,13525,0,1685630072,13063.921618920001,138.51744837000297,53521.35096096001 2023-06-01,14:34:34.000,152,11001907,13725,0,1685630073,13063.921618920001,138.53859576000104,53521.34397384 2023-06-01,14:34:35.000,152,11001920,13405,0,1685630074,13063.840783200001,138.50335011000425,53521.42083216001 2023-06-01,14:34:36.000,152,11001912,13725,0,1685630075,13063.773420099991,138.4963009800049,53521.40685792 2023-06-01,14:34:37.000,152,11001897,13965,0,1685630076,13063.605012349995,138.48925184999825,53521.39987080001 2023-06-01,14:34:38.000,152,11001901,13765,0,1685630077,13063.443340909995,138.47515358999954,53521.309038240004 2023-06-01,14:34:39.000,152,11001901,13485,0,1685630078,13063.274933159999,138.42580968000402,53521.33698672 2023-06-01,14:34:40.000,152,11001935,13725,0,1685630079,13063.086316479988,138.3482692500038,53521.28807688 2023-06-01,14:34:41.000,152,11001926,13525,0,1685630080,13062.857281939992,138.22843404000014,53521.28108976001 2023-06-01,14:34:42.000,152,11001952,13725,0,1685630081,13062.608038469996,138.04515666000225,53521.19724432 2023-06-01,14:34:43.000,152,11001909,13645,0,1685630082,13062.405949169995,137.87597754000308,53521.15532160001 2023-06-01,14:34:44.000,152,11001950,13645,0,1685630083,13062.21733249,137.7420440700007,53521.106411759996 2023-06-01,14:34:45.000,152,11001910,13485,0,1685630084,13062.062397359994,137.61515972999769,53521.162308720006 2023-06-01,14:34:46.000,152,11001922,13565,0,1685630085,13061.907462229989,137.46712800000387,53521.043527680005 2023-06-01,14:34:47.000,152,11001874,13685,0,1685630086,13061.799681269993,137.3331945300015,53521.043527680005 2023-06-01,14:34:48.000,152,11001903,13565,0,1685630087,13061.705372930002,137.21335931999783,53520.89679816001 2023-06-01,14:34:49.000,152,11001915,13525,0,1685630088,13061.698636619993,137.11467149999953,53520.85487544 2023-06-01,14:34:50.000,152,11001901,13725,0,1685630089,13061.624537210002,137.00893455000187,53520.76404288 2023-06-01,14:34:51.000,152,11001942,13605,0,1685630090,13061.536965179992,136.94549238000036,53520.757055760005 2023-06-01,14:34:52.000,152,11001892,13965,0,1685630091,13061.442656840001,136.91024673000356,53520.62430048 2023-06-01,14:34:53.000,152,11001887,13605,0,1685630092,13061.402238980001,136.91729586000292,53520.51949368 2023-06-01,14:34:54.000,152,11001873,13685,0,1685630093,13061.402238980001,136.89614847000485,53520.5264808 2023-06-01,14:34:55.000,152,11001915,13685,0,1685630094,13061.267512779996,136.85385369000142,53520.46359672001 2023-06-01,14:34:56.000,152,11001916,13365,0,1685630095,13061.166468129995,136.7551658700031,53520.39372552001 2023-06-01,14:34:57.000,152,11001916,13565,0,1685630096,13061.11257764999,136.74811674000375,53520.372764160005 2023-06-01,14:34:58.000,152,11001889,13525,0,1685630097,13061.03847824,136.74811674000375,53520.19109904 2023-06-01,14:34:59.000,152,11001908,13765,0,1685630098,13061.01153299999,136.74811674000375,53520.17013768 2023-06-01,14:35:00.000,152,11001900,13645,0,1685630099,13061.045214549995,136.76221500000247,53520.14917632001 2023-06-01,14:35:01.000,152,11001906,14005,0,1685630100,13061.03847824,136.71992021999904,53520.14917632001 2023-06-01,14:35:02.000,152,11001889,13605,0,1685630101,13061.03174192999,136.70582196000032,53520.06533088 2023-06-01,14:35:03.000,152,11001960,13605,0,1685630102,13060.97111513999,136.64942891999817,53519.97449832 2023-06-01,14:35:04.000,152,11001914,13645,0,1685630103,13061.01153299999,136.60713414000202,53519.967511200004 2023-06-01,14:35:05.000,152,11001883,13565,0,1685630104,13060.97111513999,136.57188848999795,53519.80680744 2023-06-01,14:35:06.000,152,11001867,13605,0,1685630105,13060.964378829995,136.51549545000307,53519.80680744 2023-06-01,14:35:07.000,152,11001870,13805,0,1685630106,13060.923960969994,136.5084463200037,53519.79283320001 2023-06-01,14:35:08.000,152,11001903,13485,0,1685630107,13060.843125249994,136.5648393599986,53519.71597488 2023-06-01,14:35:09.000,152,11001920,13925,0,1685630108,13060.903752039994,136.51549545000307,53519.72994912 2023-06-01,14:35:10.000,152,11001935,13725,0,1685630109,13060.95764252,136.51549545000307,53519.68103928 2023-06-01,14:35:11.000,152,11001919,14045,0,1685630110,13060.97785145,136.480249799999,53519.63911656 2023-06-01,14:35:12.000,152,11001847,13565,0,1685630111,13061.11257764999,136.41680763000477,53519.63911656 2023-06-01,14:35:13.000,152,11001933,13565,0,1685630112,13061.17320443999,136.47320066999964,53519.583219600005 2023-06-01,14:35:14.000,152,11001892,13845,0,1685630113,13061.26077647,136.55779022999923,53519.485399920006 2023-06-01,14:35:15.000,152,11001893,13685,0,1685630114,13061.328139569996,136.60713414000202,53519.45046432 2023-06-01,14:35:16.000,152,11001889,13645,0,1685630115,13061.355084809991,136.69877283000096,53519.45745144001 2023-06-01,14:35:17.000,152,11001907,13445,0,1685630116,13061.489811009997,136.86090282000077,53519.464438560004 2023-06-01,14:35:18.000,152,11001902,13525,0,1685630117,13061.530228869997,136.98073803000443,53519.4434772 2023-06-01,14:35:19.000,152,11001903,13805,0,1685630118,13061.597591969992,137.0864749800021,53519.373606 2023-06-01,14:35:20.000,152,11001858,13685,0,1685630119,13061.752527099998,137.19221192999976,53519.415528720005 2023-06-01,14:35:21.000,152,11001914,13365,0,1685630120,13061.786208649988,137.32614540000213,53519.32469616 2023-06-01,14:35:22.000,152,11001925,13925,0,1685630121,13061.792944959998,137.4953245200013,53519.34565752 2023-06-01,14:35:23.000,152,11001887,13645,0,1685630122,13061.752527099998,137.57286495000153,53519.247837840005 2023-06-01,14:35:24.000,152,11001907,13605,0,1685630123,13061.840099129993,137.67155276999983,53519.22687648 2023-06-01,14:35:25.000,152,11001905,13605,0,1685630124,13061.907462229989,137.71384755000327,53519.26181208001 2023-06-01,14:35:26.000,152,11001917,13725,0,1685630125,13061.947880089989,137.7420440700007,53519.3037348 2023-06-01,14:35:27.000,152,11001899,13485,0,1685630126,13061.920934849994,137.78433885000413,53519.25482496 2023-06-01,14:35:28.000,152,11001884,13805,0,1685630127,13061.941143779994,137.79843711000285,53519.25482496 2023-06-01,14:35:29.000,152,11001916,13685,0,1685630128,13061.941143779994,137.86187928000436,53519.17097952001 2023-06-01,14:35:30.000,152,11001895,13845,0,1685630129,13061.920934849994,137.91827231999923,53519.14303104001 2023-06-01,14:35:31.000,152,11001902,13725,0,1685630130,13061.934407469998,137.96056710000266,53519.18495376 2023-06-01,14:35:32.000,152,11001932,13605,0,1685630131,13061.974825329999,137.97466536000138,53519.21988936001 2023-06-01,14:35:33.000,152,11001925,13605,0,1685630132,13062.04892473999,138.00991100999818,53519.129056800004 2023-06-01,14:35:34.000,152,11001904,13565,0,1685630133,13062.21059617999,137.97466536000138,53519.150018160006 2023-06-01,14:35:35.000,152,11001916,13565,0,1685630134,13062.31164082999,138.0522057900016,53519.1639924 2023-06-01,14:35:36.000,152,11001899,13765,0,1685630135,13062.33184975999,138.09450056999776,53519.15700528 2023-06-01,14:35:37.000,152,11001919,13885,0,1685630136,13062.29816821,138.14384448000055,53519.129056800004 2023-06-01,14:35:38.000,152,11001912,13605,0,1685630137,13062.23080510999,138.16499186999863,53519.0591856 2023-06-01,14:35:39.000,152,11001888,13765,0,1685630138,13062.25775035,138.18613926000398,53519.06617272 2023-06-01,14:35:40.000,152,11001897,13525,0,1685630139,13062.183650939995,138.18613926000398,53519.129056800004 2023-06-01,14:35:41.000,152,11001888,13765,0,1685630140,13062.102815219994,138.22138491000078,53519.10110832001 2023-06-01,14:35:42.000,152,11001907,13525,0,1685630141,13062.075869979999,138.17909013000462,53519.080146960005 2023-06-01,14:35:43.000,152,11001904,13765,0,1685630142,13062.035452119999,138.10859883000376,53519.031237120005 2023-06-01,14:35:44.000,152,11001861,14085,0,1685630143,13062.042188429994,138.03105840000353,53519.02425000001 2023-06-01,14:35:45.000,152,11001880,13565,0,1685630144,13062.11628784,137.9253214499986,53519.01726288 2023-06-01,14:35:46.000,152,11001876,13405,0,1685630145,13062.11628784,137.9041740600005,53519.01726288 2023-06-01,14:35:47.000,152,11001923,13245,0,1685630146,13062.123024149994,137.97466536000138,53519.01027576 2023-06-01,14:35:48.000,152,11001898,13725,0,1685630147,13062.082606289994,137.9887636200001,53518.94739168 2023-06-01,14:35:49.000,152,11001889,13805,0,1685630148,13062.143233079994,138.04515666000225,53518.94040456 2023-06-01,14:35:50.000,152,11001892,13485,0,1685630149,13062.11628784,138.07335317999969,53518.89848184 2023-06-01,14:35:51.000,152,11001872,13565,0,1685630150,13062.244277729995,138.10859883000376,53518.961365920004 2023-06-01,14:35:52.000,152,11001897,13645,0,1685630151,13062.304904519995,138.19318839000334,53518.90546896001 2023-06-01,14:35:53.000,152,11001910,13765,0,1685630152,13062.224068799995,138.32712185999844,53518.89149472 2023-06-01,14:35:54.000,152,11001919,13645,0,1685630153,13062.123024149994,138.43990794000274,53518.814636400006 2023-06-01,14:35:55.000,152,11001861,13485,0,1685630154,13062.001770569994,138.53859576000104,53518.7797008 2023-06-01,14:35:56.000,152,11001899,14005,0,1685630155,13062.082606289994,138.6090870600019,53518.793675040004 2023-06-01,14:35:57.000,152,11001903,13485,0,1685630156,13062.163442009994,138.65138183999807,53518.82861064 2023-06-01,14:35:58.000,152,11001879,13605,0,1685630157,13062.19038724999,138.7289222699983,53518.793675040004 2023-06-01,14:35:59.000,152,11001943,13685,0,1685630158,13062.23080510999,138.77826618000108,53518.72380384 2023-06-01,14:36:00.000,152,11001904,13885,0,1685630159,13062.29143189999,138.86990487000003,53518.82162352 2023-06-01,14:36:01.000,152,11001903,13565,0,1685630160,13062.358795,138.8769539999994,53518.82861064 2023-06-01,14:36:02.000,152,11001922,13565,0,1685630161,13062.37226761999,138.9403961700009,53518.76572656001 2023-06-01,14:36:03.000,152,11001925,13645,0,1685630162,13062.41268547999,138.98974008000368,53518.70284248 2023-06-01,14:36:04.000,152,11001892,13405,0,1685630163,13062.614774779991,139.01793660000112,53518.78668792001 2023-06-01,14:36:05.000,152,11001911,13925,0,1685630164,13062.796655149992,139.03203485999984,53518.849572 2023-06-01,14:36:06.000,152,11001900,13605,0,1685630165,13062.917908729993,139.1518700700035,53518.863546240005 2023-06-01,14:36:07.000,152,11001923,13325,0,1685630166,13063.018953379993,139.25760702000116,53518.89848184 2023-06-01,14:36:08.000,152,11001865,13485,0,1685630167,13063.052634929998,139.30695093000395,53518.89848184 2023-06-01,14:36:09.000,152,11001919,13685,0,1685630168,13063.126734339989,139.2999018000046,53518.83559776001 2023-06-01,14:36:10.000,152,11001919,13725,0,1685630169,13063.301878399994,139.32809832000203,53518.87053336 2023-06-01,14:36:11.000,152,11001954,13725,0,1685630170,13063.483758769995,139.32809832000203,53518.9194432 2023-06-01,14:36:12.000,152,11001906,13565,0,1685630171,13063.65890283,139.32104919000267,53518.88450760001 2023-06-01,14:36:13.000,152,11001900,13645,0,1685630172,13063.921618920001,139.3492457100001,53518.982327280006 2023-06-01,14:36:14.000,152,11001895,13525,0,1685630173,13064.164126080002,139.39154049000354,53519.06617272 2023-06-01,14:36:15.000,152,11001924,13805,0,1685630174,13064.359479069994,139.51842482999928,53519.11508256 2023-06-01,14:36:16.000,152,11001939,13565,0,1685630175,13064.46726002999,139.63121091000357,53519.11508256 2023-06-01,14:36:17.000,152,11001934,13645,0,1685630176,13064.52788681999,139.75809524999931,53519.19194088001 2023-06-01,14:36:18.000,152,11001905,13565,0,1685630177,13064.58851360999,139.8567830700049,53519.21290224 2023-06-01,14:36:19.000,152,11001920,13605,0,1685630178,13064.70976718999,139.99071654,53519.27578632 2023-06-01,14:36:20.000,152,11001892,13525,0,1685630179,13064.85796601,140.08235522999894,53519.28976056001 2023-06-01,14:36:21.000,152,11001880,13645,0,1685630180,13065.268880919997,140.18809218000388,53519.42950296001 2023-06-01,14:36:22.000,152,11001856,13765,0,1685630181,13065.450761289998,140.29382913000154,53519.47142568 2023-06-01,14:36:23.000,152,11001915,13645,0,1685630182,13065.477706529993,140.448909990002,53519.534309760005 2023-06-01,14:36:24.000,152,11001929,13605,0,1685630183,13065.423816050003,140.62513824000052,53519.5133484 2023-06-01,14:36:25.000,152,11001918,13565,0,1685630184,13065.470970219998,140.83661214000313,53519.6181552 2023-06-01,14:36:26.000,152,11001931,13725,0,1685630185,13065.504651769988,140.9564473499995,53519.583219600005 2023-06-01,14:36:27.000,152,11001919,13645,0,1685630186,13065.646114279989,140.97759474000486,53519.67405216001 2023-06-01,14:36:28.000,152,11001939,13605,0,1685630187,13065.780840479994,141.0410369099991,53519.67405216001 2023-06-01,14:36:29.000,152,11001876,13725,0,1685630188,13065.881885129995,141.07628256000316,53519.69501352001 2023-06-01,14:36:30.000,152,11001910,13725,0,1685630189,13065.93577561,141.09742995000124,53519.799820320004 2023-06-01,14:36:31.000,152,11001902,13925,0,1685630190,13065.85493989,141.11857733999932,53519.92558848 2023-06-01,14:36:32.000,152,11001910,13685,0,1685630191,13065.713477379999,141.1538229900034,53519.97449832 2023-06-01,14:36:33.000,152,11001917,13645,0,1685630192,13065.632641659999,141.22431429000426,53519.94654984 2023-06-01,14:36:34.000,152,11001939,13405,0,1685630193,13065.545069629989,141.30185472000448,53519.90462712 2023-06-01,14:36:35.000,152,11001870,13805,0,1685630194,13065.524860699988,141.35824775999936,53519.93956272001 2023-06-01,14:36:36.000,152,11001885,13965,0,1685630195,13065.605696419989,141.43578818999958,53520.05135664 2023-06-01,14:36:37.000,152,11001917,13445,0,1685630196,13065.646114279989,141.59086905000004,53520.0024468 2023-06-01,14:36:38.000,152,11001918,13605,0,1685630197,13065.733686309999,141.75299903999985,53520.09327936 2023-06-01,14:36:39.000,152,11001898,13645,0,1685630198,13065.733686309999,141.88693251000223,53520.09327936 2023-06-01,14:36:40.000,152,11001921,13765,0,1685630199,13065.81452203,141.92922728999838,53520.205073280005 2023-06-01,14:36:41.000,152,11001943,13885,0,1685630200,13065.902094059995,142.11250467000355,53520.27494448001 2023-06-01,14:36:42.000,152,11001883,13525,0,1685630201,13065.94924822999,142.2393890099993,53520.302892960004 2023-06-01,14:36:43.000,152,11001868,13605,0,1685630202,13065.95598454,142.42266639000445,53520.26097024 2023-06-01,14:36:44.000,152,11001921,13685,0,1685630203,13065.962720849995,142.5143050800034,53520.372764160005 2023-06-01,14:36:45.000,152,11001874,13445,0,1685630204,13066.104183359996,142.62709116000042,53520.53346792001 2023-06-01,14:36:46.000,152,11001905,13605,0,1685630205,13066.124392289996,142.72577897999872,53520.53346792001 2023-06-01,14:36:47.000,152,11001895,13925,0,1685630206,13066.17828277,142.78217202000087,53520.61032624001 2023-06-01,14:36:48.000,152,11001924,13885,0,1685630207,13066.17828277,142.8103685399983,53520.638274720004 2023-06-01,14:36:49.000,152,11001930,13605,0,1685630208,13066.104183359996,142.88085983999918,53520.659236080006 2023-06-01,14:36:50.000,152,11001952,13605,0,1685630209,13066.063765499995,142.93725288000132,53520.70115880001 2023-06-01,14:36:51.000,152,11001928,13805,0,1685630210,13066.104183359996,142.99364592000347,53520.771029999996 2023-06-01,14:36:52.000,152,11001901,13525,0,1685630211,13066.09744705,142.9865967900041,53520.79897848001 2023-06-01,14:36:53.000,152,11001887,13565,0,1685630212,13066.05702919,143.1064320000005,53520.805965600004 2023-06-01,14:36:54.000,152,11001897,13525,0,1685630213,13066.17828277,143.21216894999816,53520.85487544 2023-06-01,14:36:55.000,152,11001931,13525,0,1685630214,13066.272591109991,143.33905329000117,53520.938720879996 2023-06-01,14:36:56.000,152,11001901,13445,0,1685630215,13066.339954210001,143.39544633000332,53520.98763072001 2023-06-01,14:36:57.000,152,11001911,14005,0,1685630216,13066.346690519997,143.47298676000355,53520.9806436 2023-06-01,14:36:58.000,152,11001892,13565,0,1685630217,13066.387108379997,143.52937979999842,53521.05750192 2023-06-01,14:36:59.000,152,11001901,13925,0,1685630218,13066.440998860002,143.62101849000464,53521.106411759996 2023-06-01,14:37:00.000,152,11001911,13525,0,1685630219,13066.420789930002,143.67741152999952,53521.06448904001 2023-06-01,14:37:01.000,152,11001916,14005,0,1685630220,13066.474680409992,143.74085370000103,53521.20423144001 2023-06-01,14:37:02.000,152,11001917,13525,0,1685630221,13066.467944099997,143.9100328200002,53521.2251928 2023-06-01,14:37:03.000,152,11001942,13605,0,1685630222,13066.400581000002,144.01576976999786,53521.31602536 2023-06-01,14:37:04.000,152,11001948,13845,0,1685630223,13066.279327420001,144.0933101999981,53521.295064 2023-06-01,14:37:05.000,152,11001950,13765,0,1685630224,13066.232173249991,144.13560498000152,53521.30205112001 2023-06-01,14:37:06.000,152,11001913,13485,0,1685630225,13066.218700630001,144.1849488900043,53521.295064 2023-06-01,14:37:07.000,152,11001907,13485,0,1685630226,13066.218700630001,144.32593148999877,53521.33698672 2023-06-01,14:37:08.000,152,11001920,13605,0,1685630227,13066.272591109991,144.34707888000412,53521.37192232001 2023-06-01,14:37:09.000,152,11001868,13685,0,1685630228,13066.380372070002,144.38232453000091,53521.41384504 2023-06-01,14:37:10.000,152,11001909,13565,0,1685630229,13066.494889339992,144.37527540000156,53521.5046776 2023-06-01,14:37:11.000,152,11001886,13605,0,1685630230,13066.434262549992,144.45281583000178,53521.52563896 2023-06-01,14:37:12.000,152,11001932,13765,0,1685630231,13066.387108379997,144.47396321999986,53521.56756168001 2023-06-01,14:37:13.000,152,11001887,13685,0,1685630232,13066.333217899992,144.530356260002,53521.51865184001 2023-06-01,14:37:14.000,152,11001921,13725,0,1685630233,13066.461207790002,144.57265103999816,53521.56057456 2023-06-01,14:37:15.000,152,11001939,13485,0,1685630234,13066.555516129993,144.66428973000438,53521.63044576 2023-06-01,14:37:16.000,152,11001949,13885,0,1685630235,13066.562252440002,144.7629775500027,53521.609484399996 2023-06-01,14:37:17.000,152,11001921,13725,0,1685630236,13066.676769709993,144.88281275999907,53521.763201040005 2023-06-01,14:37:18.000,152,11001895,13565,0,1685630237,13066.798023289994,145.00264797000273,53521.72127832 2023-06-01,14:37:19.000,152,11001933,13405,0,1685630238,13066.878859009994,145.12953230999847,53521.7492268 2023-06-01,14:37:20.000,152,11001957,13445,0,1685630239,13067.020321519994,145.22822013000405,53521.819098 2023-06-01,14:37:21.000,152,11001880,13605,0,1685630240,13067.05400307,145.34805534000043,53521.82608512001 2023-06-01,14:37:22.000,152,11001923,13845,0,1685630241,13067.02705782999,145.49608707000152,53521.86800784 2023-06-01,14:37:23.000,152,11001915,13845,0,1685630242,13067.060739379995,145.60887314999854,53521.89595632 2023-06-01,14:37:24.000,152,11001915,13765,0,1685630243,13067.09442093,145.68641357999877,53521.97281464001 2023-06-01,14:37:25.000,152,11001918,13765,0,1685630244,13067.14831140999,145.7921505300037,53522.0287116 2023-06-01,14:37:26.000,152,11001866,13685,0,1685630245,13067.121366169995,145.90493661000073,53522.01473736 2023-06-01,14:37:27.000,152,11001939,13645,0,1685630246,13067.04726675999,146.03182095000375,53522.049672960005 2023-06-01,14:37:28.000,152,11001955,14005,0,1685630247,13066.919276869994,146.20804920000228,53522.07063432001 2023-06-01,14:37:29.000,152,11001894,13805,0,1685630248,13066.730660189998,146.33493353999802,53522.03569872 2023-06-01,14:37:30.000,152,11001934,13765,0,1685630249,13066.643088159988,146.42657223000424,53522.10556992 2023-06-01,14:37:31.000,152,11001900,14005,0,1685630250,13066.710451259998,146.50411266000447,53522.14050552001 2023-06-01,14:37:32.000,152,11001922,13725,0,1685630251,13066.710451259998,146.52526005000254,53522.14050552001 2023-06-01,14:37:33.000,152,11001912,13605,0,1685630252,13066.656560779993,146.54640744000062,53522.10556992 2023-06-01,14:37:34.000,152,11001942,13445,0,1685630253,13066.609406609998,146.5675548299987,53522.168454000006 2023-06-01,14:37:35.000,152,11001910,13725,0,1685630254,13066.696978639993,146.60280048000277,53522.17544112 2023-06-01,14:37:36.000,152,11001903,13765,0,1685630255,13066.676769709993,146.69443917000171,53522.15447976 2023-06-01,14:37:37.000,152,11001938,13765,0,1685630256,13066.710451259998,146.78607786000066,53522.11954416001 2023-06-01,14:37:38.000,152,11001910,13645,0,1685630257,13066.696978639993,146.73673394999787,53522.17544112 2023-06-01,14:37:39.000,152,11001882,13605,0,1685630258,13066.744132809989,146.68739004000236,53522.08460856 2023-06-01,14:37:40.000,152,11001941,13645,0,1685630259,13066.771078049998,146.63804612999957,53522.07762144 2023-06-01,14:37:41.000,152,11001890,13725,0,1685630260,13066.90580424999,146.5957513500034,53522.19640248 2023-06-01,14:37:42.000,152,11001944,13525,0,1685630261,13066.892331629999,146.58870222000405,53522.23832520001 2023-06-01,14:37:43.000,152,11001898,13525,0,1685630262,13066.878859009994,146.56050569999934,53522.23133808 2023-06-01,14:37:44.000,152,11001900,13645,0,1685630263,13066.791286979998,146.44771962000232,53522.24531232 2023-06-01,14:37:45.000,152,11001888,13765,0,1685630264,13066.744132809989,146.34198267000465,53522.2732608 2023-06-01,14:37:46.000,152,11001942,13485,0,1685630265,13066.690242329998,146.22919659000036,53522.280247919996 2023-06-01,14:37:47.000,152,11001925,13685,0,1685630266,13066.676769709993,146.15165616000013,53522.280247919996 2023-06-01,14:37:48.000,152,11001917,13685,0,1685630267,13066.575725059993,146.11641051000333,53522.24531232 2023-06-01,14:37:49.000,152,11001913,13525,0,1685630268,13066.595933989993,146.05296834000183,53522.18941536001 2023-06-01,14:37:50.000,152,11001884,13645,0,1685630269,13066.636351849993,145.98952617000032,53522.32217064 2023-06-01,14:37:51.000,152,11001919,13565,0,1685630270,13066.717187569993,145.93313312999817,53522.336144880006 2023-06-01,14:37:52.000,152,11001912,13805,0,1685630271,13066.737396499993,145.88378922000265,53522.343132 2023-06-01,14:37:53.000,152,11001915,13605,0,1685630272,13066.777814359993,145.86969096000394,53522.23133808 2023-06-01,14:37:54.000,152,11001900,13565,0,1685630273,13066.777814359993,145.85559269999794,53522.24531232 2023-06-01,14:37:55.000,152,11001877,13765,0,1685630274,13066.777814359993,145.78510140000435,53522.23133808 2023-06-01,14:37:56.000,152,11001936,13765,0,1685630275,13066.851913769999,145.74280662000092,53522.25229944 2023-06-01,14:37:57.000,152,11001909,13765,0,1685630276,13066.94622210999,145.77100313999836,53522.29422216 2023-06-01,14:37:58.000,152,11001952,13725,0,1685630277,13066.97316735,145.74985575000028,53522.266273680005 2023-06-01,14:37:59.000,152,11001922,13805,0,1685630278,13066.92601317999,145.77805226999772,53522.19640248 2023-06-01,14:38:00.000,152,11001866,14125,0,1685630279,13066.845177459989,145.7921505300037,53522.25229944 2023-06-01,14:38:01.000,152,11001972,13685,0,1685630280,13066.696978639993,145.80624879000243,53522.22435096 2023-06-01,14:38:02.000,152,11001903,13605,0,1685630281,13066.643088159988,145.80624879000243,53522.23832520001 2023-06-01,14:38:03.000,152,11001925,13525,0,1685630282,13066.575725059993,145.9119857400001,53522.147492640004 2023-06-01,14:38:04.000,152,11001903,13685,0,1685630283,13066.548779819997,145.98952617000032,53522.168454000006 2023-06-01,14:38:05.000,152,11001918,13485,0,1685630284,13066.629615539998,146.05296834000183,53522.18242824 2023-06-01,14:38:06.000,152,11001905,13725,0,1685630285,13066.744132809989,146.1375579000014,53522.19640248 2023-06-01,14:38:07.000,152,11001878,13565,0,1685630286,13066.872122699999,146.222147460001,53522.12653128 2023-06-01,14:38:08.000,152,11001924,14005,0,1685630287,13066.97316735,146.349031800004,53522.098582800005 2023-06-01,14:38:09.000,152,11001859,13525,0,1685630288,13067.020321519994,146.51821092000318,53522.00775024 2023-06-01,14:38:10.000,152,11001931,13565,0,1685630289,13067.05400307,146.69443917000171,53522.02172448001 2023-06-01,14:38:11.000,152,11001923,13565,0,1685630290,13067.19546558,146.84952003000217,53522.07762144 2023-06-01,14:38:12.000,152,11001894,13645,0,1685630291,13067.262828679995,146.96935523999855,53522.09159568001 2023-06-01,14:38:13.000,152,11001908,14085,0,1685630292,13067.41776381,147.11033784000028,53522.0636472 2023-06-01,14:38:14.000,152,11001948,13605,0,1685630293,13067.545753699997,147.25836957000138,53522.049672960005 2023-06-01,14:38:15.000,152,11001935,13965,0,1685630294,13067.720897760002,147.42754869000055,53522.08460856 2023-06-01,14:38:16.000,152,11001898,13605,0,1685630295,13067.835415029993,147.55443303000357,53522.12653128 2023-06-01,14:38:17.000,152,11001914,13765,0,1685630296,13068.037504329994,147.62492433000443,53522.09159568001 2023-06-01,14:38:18.000,152,11001918,13645,0,1685630297,13068.14528528999,147.77295605999825,53522.05666008 2023-06-01,14:38:19.000,152,11001931,13565,0,1685630298,13068.421473999995,147.84344735999912,53522.11954416001 2023-06-01,14:38:20.000,152,11001895,13525,0,1685630299,13068.522518649996,147.9421351800047,53522.217363840005 2023-06-01,14:38:21.000,152,11001915,13605,0,1685630300,13068.569672819991,148.04787213000236,53522.1335184 2023-06-01,14:38:22.000,152,11001956,13965,0,1685630301,13068.610090679991,148.1254125600026,53522.19640248 2023-06-01,14:38:23.000,152,11001920,13725,0,1685630302,13068.663981159996,148.21000212000217,53522.315183520004 2023-06-01,14:38:24.000,152,11001951,13565,0,1685630303,13068.589881749991,148.3862303700007,53522.35011912 2023-06-01,14:38:25.000,152,11001923,13605,0,1685630304,13068.542727579996,148.50606558000436,53522.32915776001 2023-06-01,14:38:26.000,152,11001893,13765,0,1685630305,13068.50904602999,148.52016384000308,53522.32217064 2023-06-01,14:38:27.000,152,11001921,13765,0,1685630306,13068.47536448,148.55540948999987,53522.30120928 2023-06-01,14:38:28.000,152,11001918,13765,0,1685630307,13068.45515555,148.59065514000395,53522.37806760001 2023-06-01,14:38:29.000,152,11001922,13725,0,1685630308,13068.421473999995,148.5342621000018,53522.37806760001 2023-06-01,14:38:30.000,152,11001907,13525,0,1685630309,13068.49557341,148.4355742800035,53522.503835760006 2023-06-01,14:38:31.000,152,11001906,13765,0,1685630310,13068.51578234,148.49901644999773,53522.503835760006 2023-06-01,14:38:32.000,152,11001932,13925,0,1685630311,13068.461891859995,148.5836060100046,53522.59466832001 2023-06-01,14:38:33.000,152,11001841,13565,0,1685630312,13068.33390197,148.67524470000353,53522.45492592001 2023-06-01,14:38:34.000,152,11001914,13885,0,1685630313,13068.16549421999,148.75278513000376,53522.56671984 2023-06-01,14:38:35.000,152,11001900,13485,0,1685630314,13068.084658499989,148.6963920900016,53522.55973272 2023-06-01,14:38:36.000,152,11001884,13765,0,1685630315,13067.862360269988,148.59065514000395,53522.601655440005 2023-06-01,14:38:37.000,152,11001890,13565,0,1685630316,13067.747842999997,148.45672167000157,53522.60864256 2023-06-01,14:38:38.000,152,11001876,13565,0,1685630317,13067.572698939992,148.30868994000048,53522.5876812 2023-06-01,14:38:39.000,152,11001907,13765,0,1685630318,13067.411027499991,148.15360908000002,53522.650565280004 2023-06-01,14:38:40.000,152,11001982,13565,0,1685630319,13067.19546558,147.93508604999806,53522.60864256 2023-06-01,14:38:41.000,152,11001918,13725,0,1685630320,13067.060739379995,147.78705432000424,53522.62261680001 2023-06-01,14:38:42.000,152,11001956,13885,0,1685630321,13066.798023289994,147.57558042000164,53522.51781 2023-06-01,14:38:43.000,152,11001888,13885,0,1685630322,13066.670033399998,147.4204995600012,53522.482874400004 2023-06-01,14:38:44.000,152,11001880,13605,0,1685630323,13066.595933989993,147.19492739999987,53522.58069408 2023-06-01,14:38:45.000,152,11001933,13525,0,1685630324,13066.508361959997,147.03279741000006,53522.55973272 2023-06-01,14:38:46.000,152,11001902,13605,0,1685630325,13066.353426829992,146.85656916000153,53522.552745600005 2023-06-01,14:38:47.000,152,11001879,13965,0,1685630326,13066.279327420001,146.70148830000107,53522.53877136 2023-06-01,14:38:48.000,152,11001934,14045,0,1685630327,13066.09071073999,146.5675548299987,53522.51781 2023-06-01,14:38:49.000,152,11001881,13565,0,1685630328,13065.861676199995,146.4688670100004,53522.39204184 2023-06-01,14:38:50.000,152,11001926,13485,0,1685630329,13065.82799464999,146.35608093000337,53522.433964560005 2023-06-01,14:38:51.000,152,11001899,13885,0,1685630330,13065.78757678999,146.37722832000145,53522.40601608001 2023-06-01,14:38:52.000,152,11001892,13765,0,1685630331,13065.733686309999,146.30673702000058,53522.35011912 2023-06-01,14:38:53.000,152,11001929,13725,0,1685630332,13065.585487489989,146.349031800004,53522.280247919996 2023-06-01,14:38:54.000,152,11001916,13605,0,1685630333,13065.484442839988,146.3701791900021,53522.2732608 2023-06-01,14:38:55.000,152,11001944,13885,0,1685630334,13065.403607120003,146.34198267000465,53522.30120928 2023-06-01,14:38:56.000,152,11001889,13725,0,1685630335,13065.302562470002,146.27854050000315,53522.22435096 2023-06-01,14:38:57.000,152,11001933,13925,0,1685630336,13065.228463059997,146.30673702000058,53522.17544112 2023-06-01,14:38:58.000,152,11001984,13845,0,1685630337,13065.174572579992,146.29968789000122,53522.168454000006 2023-06-01,14:38:59.000,152,11001920,13685,0,1685630338,13065.100473170001,146.2573931099978,53522.11954416001 2023-06-01,14:39:00.000,152,11001896,14085,0,1685630339,13065.174572579992,146.24329484999907,53522.11954416001 2023-06-01,14:39:01.000,152,11001932,13525,0,1685630340,13065.255408299992,146.20100007000292,53522.15447976 2023-06-01,14:39:02.000,152,11001902,13725,0,1685630341,13065.322771400002,146.20804920000228,53522.10556992 2023-06-01,14:39:03.000,152,11001914,13565,0,1685630342,13065.417079739993,146.32788440999866,53521.98678888 2023-06-01,14:39:04.000,152,11001932,13605,0,1685630343,13065.531597009998,146.31378614999994,53522.02172448001 2023-06-01,14:39:05.000,152,11001947,13565,0,1685630344,13065.551805939998,146.349031800004,53522.01473736 2023-06-01,14:39:06.000,152,11001941,13685,0,1685630345,13065.612432729999,146.44067049000296,53521.91691768 2023-06-01,14:39:07.000,152,11001935,13925,0,1685630346,13065.673059519999,146.54640744000062,53521.9588404 2023-06-01,14:39:08.000,152,11001919,13405,0,1685630347,13065.693268449999,146.60984961000213,53521.881982080005 2023-06-01,14:39:09.000,152,11001879,13925,0,1685630348,13065.82799464999,146.66624265000428,53521.944866159996 2023-06-01,14:39:10.000,152,11001911,13565,0,1685630349,13065.902094059995,146.680340910003,53521.93787904 2023-06-01,14:39:11.000,152,11001906,13525,0,1685630350,13065.97619347,146.75083221000386,53521.92390480001 2023-06-01,14:39:12.000,152,11001881,13805,0,1685630351,13066.07723812,146.77197960000194,53521.9588404 2023-06-01,14:39:13.000,152,11001922,13645,0,1685630352,13066.191755389991,146.7790287300013,53521.89595632 2023-06-01,14:39:14.000,152,11001882,13845,0,1685630353,13066.440998860002,146.76493047000258,53521.96582752 2023-06-01,14:39:15.000,152,11001879,13565,0,1685630354,13066.737396499993,146.84952003000217,53522.000763120006 2023-06-01,14:39:16.000,152,11001901,13765,0,1685630355,13066.959694729994,146.9623061099992,53521.944866159996 2023-06-01,14:39:17.000,152,11001886,13725,0,1685630356,13067.16852033999,147.04689566999878,53522.049672960005 2023-06-01,14:39:18.000,152,11001921,13405,0,1685630357,13067.363873329996,147.06099393000477,53522.11954416001 2023-06-01,14:39:19.000,152,11001945,13725,0,1685630358,13067.485126909996,147.13148522999836,53522.14050552001 2023-06-01,14:39:20.000,152,11001928,14045,0,1685630359,13067.606380489997,147.10328871000092,53522.21037672001 2023-06-01,14:39:21.000,152,11001929,13485,0,1685630360,13067.680479900002,147.11738696999964,53522.217363840005 2023-06-01,14:39:22.000,152,11001878,13685,0,1685630361,13067.768051929997,147.0891904500022,53522.22435096 2023-06-01,14:39:23.000,152,11001879,13765,0,1685630362,13067.842151340003,147.124436099999,53522.25928656001 2023-06-01,14:39:24.000,152,11001925,13685,0,1685630363,13067.875832889993,147.15968175000307,53522.30819640001 2023-06-01,14:39:25.000,152,11001914,13725,0,1685630364,13067.875832889993,147.2090256599986,53522.35710624001 2023-06-01,14:39:26.000,152,11001921,13685,0,1685630365,13067.922987059988,147.26541870000074,53522.37806760001 2023-06-01,14:39:27.000,152,11001902,13565,0,1685630366,13067.828678719998,147.36410651999904,53522.343132 2023-06-01,14:39:28.000,152,11001957,13725,0,1685630367,13067.855623959993,147.35705738999968,53522.42697744001 2023-06-01,14:39:29.000,152,11001930,13725,0,1685630368,13067.747842999997,147.37820477999776,53522.46890016 2023-06-01,14:39:30.000,152,11001929,13725,0,1685630369,13067.619853110002,147.36410651999904,53522.44095168 2023-06-01,14:39:31.000,152,11001860,13845,0,1685630370,13067.464917979996,147.45574520999799,53522.482874400004 2023-06-01,14:39:32.000,152,11001907,13485,0,1685630371,13067.222410819995,147.51213825000013,53522.46890016 2023-06-01,14:39:33.000,152,11001882,13845,0,1685630372,13067.040530449995,147.52623650999885,53522.44095168 2023-06-01,14:39:34.000,152,11001863,13645,0,1685630373,13066.939485799994,147.46984347000398,53522.53877136 2023-06-01,14:39:35.000,152,11001928,13845,0,1685630374,13066.690242329998,147.3993521700031,53522.48986152 2023-06-01,14:39:36.000,152,11001883,13565,0,1685630375,13066.555516129993,147.28656608999881,53522.51082288 2023-06-01,14:39:37.000,152,11001876,14005,0,1685630376,13066.306272659996,147.24427131000266,53522.482874400004 2023-06-01,14:39:38.000,152,11001953,13645,0,1685630377,13066.07723812,147.124436099999,53522.482874400004 2023-06-01,14:39:39.000,152,11001892,13605,0,1685630378,13065.77410417,147.00460089000262,53522.433964560005 2023-06-01,14:39:40.000,152,11001895,13765,0,1685630379,13065.477706529993,146.8142743799981,53522.39902896 2023-06-01,14:39:41.000,152,11001892,13525,0,1685630380,13065.228463059997,146.57460395999806,53522.35710624001 2023-06-01,14:39:42.000,152,11001891,13565,0,1685630381,13065.012901139991,146.35608093000337,53522.25928656001 2023-06-01,14:39:43.000,152,11001890,13805,0,1685630382,13064.783866599995,146.13050877000205,53522.24531232 2023-06-01,14:39:44.000,152,11001931,13885,0,1685630383,13064.62893146999,145.91903486999945,53522.30819640001 2023-06-01,14:39:45.000,152,11001890,13765,0,1685630384,13064.319061209993,145.77100313999836,53522.21037672001 2023-06-01,14:39:46.000,152,11001908,13565,0,1685630385,13064.036136189992,145.60182401999919,53522.12653128 2023-06-01,14:39:47.000,152,11001901,13565,0,1685630386,13063.733002239991,145.36215359999915,53522.049672960005 2023-06-01,14:39:48.000,152,11001918,13525,0,1685630387,13063.362505189994,145.1718270900019,53521.930891920005 2023-06-01,14:39:49.000,152,11001890,13885,0,1685630388,13063.133470649998,144.94625493000058,53521.930891920005 2023-06-01,14:39:50.000,152,11001893,13805,0,1685630389,13062.924645040002,144.70658451000054,53521.812110880004 2023-06-01,14:39:51.000,152,11001920,13645,0,1685630390,13062.715819429992,144.5162580000033,53521.75621392001 2023-06-01,14:39:52.000,152,11001922,13725,0,1685630391,13062.594565849991,144.31183323000005,53521.63743288001 2023-06-01,14:39:53.000,152,11001922,13885,0,1685630392,13062.513730129991,144.22724367000046,53521.55358744 2023-06-01,14:39:54.000,152,11001897,13845,0,1685630393,13062.47331226999,144.16380149999895,53521.5046776 2023-06-01,14:39:55.000,152,11001890,13685,0,1685630394,13062.31164082999,144.08626106999873,53521.40685792 2023-06-01,14:39:56.000,152,11001918,13765,0,1685630395,13062.21733249,144.05101542000193,53521.39288368 2023-06-01,14:39:57.000,152,11001930,13725,0,1685630396,13062.183650939995,143.99462237999978,53521.30205112001 2023-06-01,14:39:58.000,152,11001881,13885,0,1685630397,13062.06913366999,143.85363977999805,53521.2251928 2023-06-01,14:39:59.000,152,11001921,13485,0,1685630398,13061.968089019989,143.67741152999952,53521.120386 2023-06-01,14:40:00.000,152,11001946,13565,0,1685630399,13061.846835439988,143.48708502000227,53521.05750192 2023-06-01,14:40:01.000,152,11001926,13725,0,1685630400,13061.691900309997,143.38839720000396,53520.89679816001 2023-06-01,14:40:02.000,152,11001886,14085,0,1685630401,13061.685164000002,143.24036547000287,53520.88282392 2023-06-01,14:40:03.000,152,11001924,13765,0,1685630402,13061.732318169998,143.13462851999793,53520.88282392 2023-06-01,14:40:04.000,152,11001902,13605,0,1685630403,13061.718845549993,143.03594069999963,53520.8409012 2023-06-01,14:40:05.000,152,11001909,13605,0,1685630404,13061.732318169998,142.96544939999876,53520.72212016 2023-06-01,14:40:06.000,152,11001896,13805,0,1685630405,13061.786208649988,142.93725288000132,53520.76404288 2023-06-01,14:40:07.000,152,11001886,13845,0,1685630406,13061.961352709994,142.9231546200026,53520.757055760005 2023-06-01,14:40:08.000,152,11001914,14205,0,1685630407,13062.06913366999,142.87381070999982,53520.659236080006 2023-06-01,14:40:09.000,152,11001907,13765,0,1685630408,13062.163442009994,142.90200723000453,53520.62430048 2023-06-01,14:40:10.000,152,11001936,13885,0,1685630409,13062.33858607,142.91610549000325,53520.61032624001 2023-06-01,14:40:11.000,152,11001910,13525,0,1685630410,13062.533939059991,142.96544939999876,53520.57539064 2023-06-01,14:40:12.000,152,11001884,13725,0,1685630411,13062.776446219992,142.97954766000476,53520.61731336 2023-06-01,14:40:13.000,152,11001919,13605,0,1685630412,13063.032425999998,143.03594069999963,53520.61032624001 2023-06-01,14:40:14.000,152,11001907,13645,0,1685630413,13063.32882363999,143.08528461000242,53520.58237776001 2023-06-01,14:40:15.000,152,11001956,13565,0,1685630414,13063.59827604,143.17692330000136,53520.71513304 2023-06-01,14:40:16.000,152,11001870,13645,0,1685630415,13063.827310579996,143.2192180800048,53520.74308152 2023-06-01,14:40:17.000,152,11001890,13765,0,1685630416,13063.901409990001,143.31085677000374,53520.65224896001 2023-06-01,14:40:18.000,152,11001908,13565,0,1685630417,13064.170862389998,143.33200416000182,53520.71513304 2023-06-01,14:40:19.000,152,11001891,13765,0,1685630418,13064.339270139993,143.3813480700046,53520.79199136 2023-06-01,14:40:20.000,152,11001907,13765,0,1685630419,13064.447051099989,143.38839720000396,53520.757055760005 2023-06-01,14:40:21.000,152,11001878,13645,0,1685630420,13064.662613019995,143.37429893999797,53520.85487544 2023-06-01,14:40:22.000,152,11001907,13485,0,1685630421,13064.79733922,143.36020067999925,53520.9107724 2023-06-01,14:40:23.000,152,11001915,13725,0,1685630422,13064.85796601,143.3531515499999,53520.938720879996 2023-06-01,14:40:24.000,152,11001891,13685,0,1685630423,13064.824284459995,143.30380764000438,53520.93173376 2023-06-01,14:40:25.000,152,11001898,13965,0,1685630424,13064.79060290999,143.2333163400035,53520.94570800001 2023-06-01,14:40:26.000,152,11001908,13765,0,1685630425,13064.804075529995,143.17692330000136,53520.973656480004 2023-06-01,14:40:27.000,152,11001890,13605,0,1685630426,13064.804075529995,143.169874170002,53520.95269512 2023-06-01,14:40:28.000,152,11001887,13605,0,1685630427,13064.81081183999,143.19102156000008,53521.0505148 2023-06-01,14:40:29.000,152,11001937,13685,0,1685630428,13064.783866599995,143.169874170002,53521.02955344 2023-06-01,14:40:30.000,152,11001886,13605,0,1685630429,13064.66934932999,143.18397243000072,53520.9806436 2023-06-01,14:40:31.000,152,11001868,13765,0,1685630430,13064.514414199999,143.16282504000264,53521.00160496 2023-06-01,14:40:32.000,152,11001916,13525,0,1685630431,13064.399896929994,143.16282504000264,53521.01557920001 2023-06-01,14:40:33.000,152,11001917,13405,0,1685630432,13064.271907039998,143.19102156000008,53521.00160496 2023-06-01,14:40:34.000,152,11001926,14085,0,1685630433,13064.076554049992,143.2685619900003,53520.84788832001 2023-06-01,14:40:35.000,152,11001934,13725,0,1685630434,13063.962036780002,143.32495503000246,53520.86186256 2023-06-01,14:40:36.000,152,11001880,13805,0,1685630435,13063.854255819992,143.30380764000438,53520.94570800001 2023-06-01,14:40:37.000,152,11001901,13565,0,1685630436,13063.746474859996,143.34610242000053,53520.96666936001 2023-06-01,14:40:38.000,152,11001886,13805,0,1685630437,13063.67237544999,143.40249546000268,53520.8409012 2023-06-01,14:40:39.000,152,11001885,13565,0,1685630438,13063.71952962,143.49413415000163,53520.88981104 2023-06-01,14:40:40.000,152,11001886,13725,0,1685630439,13063.793629029991,143.5787237100012,53520.8409012 2023-06-01,14:40:41.000,152,11001891,13645,0,1685630440,13063.807101649996,143.71970631000295,53520.78500424 2023-06-01,14:40:42.000,152,11001907,13805,0,1685630441,13063.733002239991,143.8113450000019,53520.68019744001 2023-06-01,14:40:43.000,152,11001896,13645,0,1685630442,13063.712793309991,143.86773804000404,53520.771029999996 2023-06-01,14:40:44.000,152,11001921,14005,0,1685630443,13063.51070400999,143.86068891000468,53520.67321032 2023-06-01,14:40:45.000,152,11001902,13685,0,1685630444,13063.382714119994,143.81839413000125,53520.72910728001 2023-06-01,14:40:46.000,152,11001900,13925,0,1685630445,13063.254724229999,143.70560805000423,53520.7360944 2023-06-01,14:40:47.000,152,11001866,13525,0,1685630446,13063.052634929998,143.57167458000185,53520.72212016 2023-06-01,14:40:48.000,152,11001904,13885,0,1685630447,13062.816864079992,143.4165937200014,53520.75006864001 2023-06-01,14:40:49.000,152,11001900,14085,0,1685630448,13062.668665259996,143.26151286000095,53520.70115880001 2023-06-01,14:40:50.000,152,11001903,13925,0,1685630449,13062.426158099996,143.07823548000306,53520.589364880005 2023-06-01,14:40:51.000,152,11001858,13605,0,1685630450,13062.244277729995,142.9090563600039,53520.56840352 2023-06-01,14:40:52.000,152,11001856,13525,0,1685630451,13062.1567057,142.7962702799996,53520.51949368 2023-06-01,14:40:53.000,152,11001863,13565,0,1685630452,13062.082606289994,142.6482385499985,53520.54744216 2023-06-01,14:40:54.000,152,11001912,13965,0,1685630453,13062.06913366999,142.5636489899989,53520.49853232 2023-06-01,14:40:55.000,152,11001852,13965,0,1685630454,13061.968089019989,142.50725595000404,53520.40769976 2023-06-01,14:40:56.000,152,11001874,13605,0,1685630455,13062.028715809989,142.42266639000445,53520.40071264 2023-06-01,14:40:57.000,152,11001893,13405,0,1685630456,13062.035452119999,142.4297155200038,53520.36577704001 2023-06-01,14:40:58.000,152,11001882,13645,0,1685630457,13062.001770569994,142.45791204000125,53520.323854320006 2023-06-01,14:40:59.000,152,11001893,13645,0,1685630458,13062.143233079994,142.52135421000276,53520.23302176 2023-06-01,14:41:00.000,152,11001901,13765,0,1685630459,13062.17691463,142.5777472500049,53520.26097024 2023-06-01,14:41:01.000,152,11001881,13565,0,1685630460,13062.37226761999,142.64118941999914,53520.33084144 2023-06-01,14:41:02.000,152,11001857,13925,0,1685630461,13062.41942179,142.71168072,53520.2819316 2023-06-01,14:41:03.000,152,11001959,13485,0,1685630462,13062.506993819996,142.73282810999808,53520.323854320006 2023-06-01,14:41:04.000,152,11001901,13725,0,1685630463,13062.587829539996,142.78217202000087,53520.302892960004 2023-06-01,14:41:05.000,152,11001891,13765,0,1685630464,13062.675401569992,142.83856506000302,53520.19109904 2023-06-01,14:41:06.000,152,11001887,13645,0,1685630465,13062.904436110002,142.8597124500011,53520.30988008 2023-06-01,14:41:07.000,152,11001877,13885,0,1685630466,13063.072843859998,142.84561419000238,53520.26097024 2023-06-01,14:41:08.000,152,11001888,13925,0,1685630467,13063.214306369999,142.81741766999767,53520.33084144 2023-06-01,14:41:09.000,152,11001890,13565,0,1685630468,13063.32882363999,142.7962702799996,53520.3867384 2023-06-01,14:41:10.000,152,11001866,13445,0,1685630469,13063.402923049995,142.73282810999808,53520.27494448001 2023-06-01,14:41:11.000,152,11001873,13685,0,1685630470,13063.564594489995,142.6623368100045,53520.253983120005 2023-06-01,14:41:12.000,152,11001891,13485,0,1685630471,13063.726265929996,142.60594377000234,53520.3518028 2023-06-01,14:41:13.000,152,11001883,13725,0,1685630472,13063.827310579996,142.52840334000211,53520.43564824001 2023-06-01,14:41:14.000,152,11001882,13845,0,1685630473,13063.867728439996,142.42266639000445,53520.3518028 2023-06-01,14:41:15.000,152,11001892,13725,0,1685630474,13064.036136189992,142.30988031000015,53520.35878992 2023-06-01,14:41:16.000,152,11001892,13765,0,1685630475,13064.130444529997,142.2393890099993,53520.35878992 2023-06-01,14:41:17.000,152,11001932,13965,0,1685630476,13064.325797519989,142.1547994499997,53520.44962248 2023-06-01,14:41:18.000,152,11001923,13565,0,1685630477,13064.494205269999,142.1054555400042,53520.4566096 2023-06-01,14:41:19.000,152,11001917,13925,0,1685630478,13064.64914039999,142.07725901999947,53520.540455040005 2023-06-01,14:41:20.000,152,11001916,13605,0,1685630479,13064.77039397999,141.99971858999925,53520.48455808001 2023-06-01,14:41:21.000,152,11001879,13765,0,1685630480,13064.87143862999,141.98562033000053,53520.49853232 2023-06-01,14:41:22.000,152,11001897,13925,0,1685630481,13065.006164829996,142.0067677199986,53520.57539064 2023-06-01,14:41:23.000,152,11001897,13725,0,1685630482,13065.140891030002,141.98562033000053,53520.51250656001 2023-06-01,14:41:24.000,152,11001906,13765,0,1685630483,13065.342980330002,141.98562033000053,53520.62430048 2023-06-01,14:41:25.000,152,11001916,13685,0,1685630484,13065.491179149998,142.03496424000332,53520.68019744001 2023-06-01,14:41:26.000,152,11001907,13925,0,1685630485,13065.72694999999,142.0913572799982,53520.72910728001 2023-06-01,14:41:27.000,152,11001889,13605,0,1685630486,13065.962720849995,142.2393890099993,53520.826926960006 2023-06-01,14:41:28.000,152,11001894,13725,0,1685630487,13066.279327420001,142.4015189999991,53520.9107724 2023-06-01,14:41:29.000,152,11001908,13765,0,1685630488,13066.434262549992,142.5495507300002,53520.805965600004 2023-06-01,14:41:30.000,152,11001875,13765,0,1685630489,13066.663297089988,142.66938594000385,53520.924746640005 2023-06-01,14:41:31.000,152,11001902,13605,0,1685630490,13066.744132809989,142.75397550000343,53520.88282392 2023-06-01,14:41:32.000,152,11001853,13765,0,1685630491,13066.818232219994,142.83856506000302,53520.96666936001 2023-06-01,14:41:33.000,152,11001910,13685,0,1685630492,13066.959694729994,142.78922115000023,53521.092437520005 2023-06-01,14:41:34.000,152,11001881,13645,0,1685630493,13067.040530449995,142.84561419000238,53521.120386 2023-06-01,14:41:35.000,152,11001914,13765,0,1685630494,13067.222410819995,142.86676158000046,53521.106411759996 2023-06-01,14:41:36.000,152,11001869,13645,0,1685630495,13067.485126909996,142.88790896999853,53521.28807688 2023-06-01,14:41:37.000,152,11001968,13805,0,1685630496,13067.613116799992,142.8597124500011,53521.32301248001 2023-06-01,14:41:38.000,152,11001872,13885,0,1685630497,13067.734370379992,142.86676158000046,53521.37192232001 2023-06-01,14:41:39.000,152,11001903,13765,0,1685630498,13067.801733480002,142.80331940999895,53521.39987080001 2023-06-01,14:41:40.000,152,11001918,13765,0,1685630499,13067.848887649998,142.69053333000193,53521.45576776 2023-06-01,14:41:41.000,152,11001859,13925,0,1685630500,13067.889305509998,142.53545247000147,53521.56057456 2023-06-01,14:41:42.000,152,11001876,13645,0,1685630501,13067.734370379992,142.38742074000038,53521.56756168001 2023-06-01,14:41:43.000,152,11001894,13605,0,1685630502,13067.599644180002,142.16889770999842,53521.65140712 2023-06-01,14:41:44.000,152,11001899,13645,0,1685630503,13067.451445359991,141.96447294000245,53521.70031696 2023-06-01,14:41:45.000,152,11001876,13565,0,1685630504,13067.22914712999,141.79529382000328,53521.6793556 2023-06-01,14:41:46.000,152,11001907,13565,0,1685630505,13067.06747568999,141.61906557000475,53521.72826544 2023-06-01,14:41:47.000,152,11001934,13925,0,1685630506,13066.932749489999,141.54152514000452,53521.77018816 2023-06-01,14:41:48.000,152,11001885,13445,0,1685630507,13066.737396499993,141.48513210000237,53521.74223968 2023-06-01,14:41:49.000,152,11001882,13765,0,1685630508,13066.548779819997,141.55562340000324,53521.75621392001 2023-06-01,14:41:50.000,152,11001913,13845,0,1685630509,13066.407317309997,141.63316383000347,53521.881982080005 2023-06-01,14:41:51.000,152,11001865,13685,0,1685630510,13066.1984917,141.67545860999962,53521.84005936 2023-06-01,14:41:52.000,152,11001893,13525,0,1685630511,13066.00987501999,141.7459499100005,53521.84704648 2023-06-01,14:41:53.000,152,11001884,13925,0,1685630512,13065.821258339995,141.87988338000287,53521.73525256001 2023-06-01,14:41:54.000,152,11001854,13765,0,1685630513,13065.666323209989,142.07020989000011,53521.7492268 2023-06-01,14:41:55.000,152,11001884,13685,0,1685630514,13065.652850589999,142.2041433600025,53521.75621392001 2023-06-01,14:41:56.000,152,11001874,13405,0,1685630515,13065.524860699988,142.33807683000487,53521.75621392001 2023-06-01,14:41:57.000,152,11001899,13565,0,1685630516,13065.470970219998,142.45791204000125,53521.79813664 2023-06-01,14:41:58.000,152,11001907,13645,0,1685630517,13065.390134499998,142.5143050800034,53521.72127832 2023-06-01,14:41:59.000,152,11001921,13485,0,1685630518,13065.295826159992,142.54250160000083,53521.665381360006 2023-06-01,14:42:00.000,152,11001890,13605,0,1685630519,13065.322771400002,142.49315768999804,53521.68634272001 2023-06-01,14:42:01.000,152,11001934,13645,0,1685630520,13065.275617229992,142.4508629100019,53521.714291200005 2023-06-01,14:42:02.000,152,11001867,13645,0,1685630521,13065.262144610002,142.3662733500023,53521.67236848 2023-06-01,14:42:03.000,152,11001916,13845,0,1685630522,13065.248671989997,142.28873292000208,53521.609484399996 2023-06-01,14:42:04.000,152,11001891,13805,0,1685630523,13065.275617229992,142.23233987999993,53521.65839424001 2023-06-01,14:42:05.000,152,11001909,13765,0,1685630524,13065.262144610002,142.14775032000034,53521.63044576 2023-06-01,14:42:06.000,152,11001910,13485,0,1685630525,13065.268880919997,142.02791511000396,53521.63044576 2023-06-01,14:42:07.000,152,11001879,14085,0,1685630526,13065.316035089993,141.9080799000003,53521.665381360006 2023-06-01,14:42:08.000,152,11001905,13525,0,1685630527,13065.403607120003,141.809392080002,53521.72127832 2023-06-01,14:42:09.000,152,11001894,13645,0,1685630528,13065.403607120003,141.71775339000305,53521.65140712 2023-06-01,14:42:10.000,152,11001889,13565,0,1685630529,13065.484442839988,141.6613603500009,53521.65839424001 2023-06-01,14:42:11.000,152,11001928,13925,0,1685630530,13065.491179149998,141.61201643999811,53521.65839424001 2023-06-01,14:42:12.000,152,11001851,13765,0,1685630531,13065.558542249993,141.54152514000452,53521.70730408001 2023-06-01,14:42:13.000,152,11001937,13525,0,1685630532,13065.558542249993,141.4992303600011,53521.73525256001 2023-06-01,14:42:14.000,152,11001915,13605,0,1685630533,13065.538333319993,141.54857427000388,53521.68634272001 2023-06-01,14:42:15.000,152,11001902,13565,0,1685630534,13065.612432729999,141.61201643999811,53521.77018816 2023-06-01,14:42:16.000,152,11001893,13725,0,1685630535,13065.612432729999,141.6966059999977,53521.609484399996 2023-06-01,14:42:17.000,152,11001908,13565,0,1685630536,13065.693268449999,141.65431122000155,53521.6793556 2023-06-01,14:42:18.000,152,11001904,13525,0,1685630537,13065.659586899994,141.73890078000113,53521.67236848 2023-06-01,14:42:19.000,152,11001877,13525,0,1685630538,13065.801049409994,141.75299903999985,53521.70031696 2023-06-01,14:42:20.000,152,11001880,13485,0,1685630539,13065.84820357999,141.80234295000264,53521.67236848 2023-06-01,14:42:21.000,152,11001931,13645,0,1685630540,13065.89535775,141.83758859999944,53521.63743288001 2023-06-01,14:42:22.000,152,11001911,13805,0,1685630541,13066.023347639995,141.85168685999815,53521.63743288001 2023-06-01,14:42:23.000,152,11001893,13845,0,1685630542,13066.11091966999,141.83758859999944,53521.72826544 2023-06-01,14:42:24.000,152,11001884,13685,0,1685630543,13066.252382179991,141.82349034000072,53521.72826544 2023-06-01,14:42:25.000,152,11001888,13565,0,1685630544,13066.346690519997,141.90103077000094,53521.69332984 2023-06-01,14:42:26.000,152,11001965,13805,0,1685630545,13066.494889339992,141.9715220700018,53521.7492268 2023-06-01,14:42:27.000,152,11001880,13725,0,1685630546,13066.649824469998,141.98562033000053,53521.73525256001 2023-06-01,14:42:28.000,152,11001925,13765,0,1685630547,13066.690242329998,142.03496424000332,53521.73525256001 2023-06-01,14:42:29.000,152,11001923,13525,0,1685630548,13066.636351849993,142.01381684999797,53521.72127832 2023-06-01,14:42:30.000,152,11001893,13645,0,1685630549,13066.616142919993,141.9715220700018,53521.84704648 2023-06-01,14:42:31.000,152,11001878,13725,0,1685630550,13066.582461370002,141.9080799000003,53521.819098 2023-06-01,14:42:32.000,152,11001892,13605,0,1685630551,13066.568988749998,141.8587359900048,53521.819098 2023-06-01,14:42:33.000,152,11001912,13525,0,1685630552,13066.508361959997,141.73890078000113,53521.78416240001 2023-06-01,14:42:34.000,152,11001908,13525,0,1685630553,13066.521834580002,141.59086905000004,53521.87499496001 2023-06-01,14:42:35.000,152,11001889,14085,0,1685630554,13066.461207790002,141.52037774999917,53521.85403360001 2023-06-01,14:42:36.000,152,11001930,13485,0,1685630555,13066.225436939996,141.40759167000215,53521.86102072 2023-06-01,14:42:37.000,152,11001914,13965,0,1685630556,13066.07050180999,141.2525108100017,53521.92390480001 2023-06-01,14:42:38.000,152,11001928,13565,0,1685630557,13065.962720849995,141.14677386000403,53521.90294344001 2023-06-01,14:42:39.000,152,11001876,13725,0,1685630558,13065.740422619994,141.0410369099991,53521.93787904 2023-06-01,14:42:40.000,152,11001873,13845,0,1685630559,13065.625905349989,140.94939822000015,53521.90294344001 2023-06-01,14:42:41.000,152,11001919,13565,0,1685630560,13065.497915459993,140.81546474999777,53521.92390480001 2023-06-01,14:42:42.000,152,11001928,14045,0,1685630561,13065.450761289998,140.68858041000203,53521.90294344001 2023-06-01,14:42:43.000,152,11001936,13645,0,1685630562,13065.390134499998,140.7097278000001,53521.819098 2023-06-01,14:42:44.000,152,11001849,13845,0,1685630563,13065.282353540002,140.72382605999883,53521.85403360001 2023-06-01,14:42:45.000,152,11001878,13645,0,1685630564,13065.181308890002,140.7943173599997,53521.77018816 2023-06-01,14:42:46.000,152,11001876,13725,0,1685630565,13065.174572579992,140.88595604999864,53521.833072240006 2023-06-01,14:42:47.000,152,11001912,13765,0,1685630566,13065.174572579992,140.99874213000294,53521.79813664 2023-06-01,14:42:48.000,152,11001886,13565,0,1685630567,13065.181308890002,141.1044790800006,53521.82608512001 2023-06-01,14:42:49.000,152,11001940,13765,0,1685630568,13065.161099960002,141.29480558999785,53521.80512376001 2023-06-01,14:42:50.000,152,11001892,13765,0,1685630569,13065.181308890002,141.4005425400028,53521.7492268 2023-06-01,14:42:51.000,152,11001872,13765,0,1685630570,13065.188045199997,141.54152514000452,53521.6793556 2023-06-01,14:42:52.000,152,11001933,13765,0,1685630571,13065.275617229992,141.67545860999962,53521.714291200005 2023-06-01,14:42:53.000,152,11001920,13685,0,1685630572,13065.484442839988,141.809392080002,53521.819098 2023-06-01,14:42:54.000,152,11001912,13805,0,1685630573,13065.619169039994,141.98562033000053,53521.85403360001 2023-06-01,14:42:55.000,152,11001898,13765,0,1685630574,13065.80778571999,142.2182416200012,53521.80512376001 2023-06-01,14:42:56.000,152,11001878,13405,0,1685630575,13065.922302989995,142.41561725999782,53521.812110880004 2023-06-01,14:42:57.000,152,11001884,13525,0,1685630576,13066.104183359996,142.60594377000234,53521.86102072 2023-06-01,14:42:58.000,152,11001907,13845,0,1685630577,13066.265854799996,142.73987724000472,53521.92390480001 2023-06-01,14:42:59.000,152,11001893,13645,0,1685630578,13066.286063729996,142.8597124500011,53521.90294344001 2023-06-01,14:43:00.000,152,11001862,13845,0,1685630579,13066.353426829992,142.9231546200026,53521.979801760004 2023-06-01,14:43:01.000,152,11001884,13605,0,1685630580,13066.454471479992,142.8949580999979,53522.07063432001 2023-06-01,14:43:02.000,152,11001891,13845,0,1685630581,13066.528570889997,142.93020375000197,53522.07063432001 2023-06-01,14:43:03.000,152,11001874,13765,0,1685630582,13066.643088159988,142.9231546200026,53522.10556992 2023-06-01,14:43:04.000,152,11001936,13605,0,1685630583,13066.649824469998,142.90200723000453,53522.0636472 2023-06-01,14:43:05.000,152,11001907,13885,0,1685630584,13066.764341739989,142.84561419000238,53522.17544112 2023-06-01,14:43:06.000,152,11001897,13605,0,1685630585,13066.885595319989,142.71872984999936,53522.18941536001 2023-06-01,14:43:07.000,152,11001882,14085,0,1685630586,13066.96643103999,142.59184551000362,53522.21037672001 2023-06-01,14:43:08.000,152,11001898,13605,0,1685630587,13067.03379414,142.49315768999804,53522.24531232 2023-06-01,14:43:09.000,152,11001880,13805,0,1685630588,13067.13483879,142.33102769999823,53522.35011912 2023-06-01,14:43:10.000,152,11001860,13965,0,1685630589,13067.12810247999,142.2041433600025,53522.35710624001 2023-06-01,14:43:11.000,152,11001915,13765,0,1685630590,13067.14831140999,142.07020989000011,53522.37108048 2023-06-01,14:43:12.000,152,11001860,13925,0,1685630591,13067.202201889995,141.9080799000003,53522.482874400004 2023-06-01,14:43:13.000,152,11001928,13685,0,1685630592,13067.242619749995,141.82349034000072,53522.447938799996 2023-06-01,14:43:14.000,152,11001893,13925,0,1685630593,13067.343664399996,141.79529382000328,53522.47588728001 2023-06-01,14:43:15.000,152,11001856,13525,0,1685630594,13067.518808460001,141.80234295000264,53522.503835760006 2023-06-01,14:43:16.000,152,11001921,13765,0,1685630595,13067.586171559997,141.80234295000264,53522.46191304 2023-06-01,14:43:17.000,152,11001909,13885,0,1685630596,13067.734370379992,141.82349034000072,53522.51781 2023-06-01,14:43:18.000,152,11001887,13885,0,1685630597,13067.922987059988,141.81644121000136,53522.552745600005 2023-06-01,14:43:19.000,152,11001908,13725,0,1685630598,13068.017295399994,141.80234295000264,53522.60864256 2023-06-01,14:43:20.000,152,11001886,13445,0,1685630599,13068.14528528999,141.8587359900048,53522.650565280004 2023-06-01,14:43:21.000,152,11001909,13725,0,1685630600,13068.20591207999,142.0208659800046,53522.58069408 2023-06-01,14:43:22.000,152,11001884,13805,0,1685630601,13068.38779244999,141.99971858999925,53522.74139784001 2023-06-01,14:43:23.000,152,11001904,14085,0,1685630602,13068.5562002,142.02791511000396,53522.71344936001 2023-06-01,14:43:24.000,152,11001899,13565,0,1685630603,13068.650508539991,142.0208659800046,53522.818256160004 2023-06-01,14:43:25.000,152,11001911,13845,0,1685630604,13068.697662710001,141.9926694599999,53522.79030768001 2023-06-01,14:43:26.000,152,11001847,13685,0,1685630605,13068.785234739997,141.89398164000158,53522.85319176 2023-06-01,14:43:27.000,152,11001898,13725,0,1685630606,13068.859334150002,141.9080799000003,53522.867166 2023-06-01,14:43:28.000,152,11001933,13485,0,1685630607,13068.899752010002,141.90103077000094,53522.86017888001 2023-06-01,14:43:29.000,152,11001868,13685,0,1685630608,13068.926697249997,141.9080799000003,53522.95101144 2023-06-01,14:43:30.000,152,11001903,13565,0,1685630609,13068.913224629992,141.92217815999902,53523.01389552 2023-06-01,14:43:31.000,152,11001928,13645,0,1685630610,13068.805443669997,141.76709729999857,53522.99293416 2023-06-01,14:43:32.000,152,11001902,14125,0,1685630611,13068.785234739997,141.67545860999962,53523.11870232 2023-06-01,14:43:33.000,152,11001870,13845,0,1685630612,13068.677453780001,141.5626725300026,53523.16062504 2023-06-01,14:43:34.000,152,11001874,13765,0,1685630613,13068.542727579996,141.39349341000343,53523.13966368 2023-06-01,14:43:35.000,152,11001909,13725,0,1685630614,13068.441682929995,141.28070732999913,53523.07677960001 2023-06-01,14:43:36.000,152,11001867,13765,0,1685630615,13068.44841923999,141.1890686400002,53523.16761216001 2023-06-01,14:43:37.000,152,11001870,13685,0,1685630616,13068.381056139995,141.29480558999785,53523.104728080005 2023-06-01,14:43:38.000,152,11001859,14005,0,1685630617,13068.461891859995,141.4498864499983,53523.16761216001 2023-06-01,14:43:39.000,152,11001916,13565,0,1685630618,13068.43494662,141.58381992000068,53523.12568944001 2023-06-01,14:43:40.000,152,11001915,13685,0,1685630619,13068.47536448,141.63316383000347,53523.26543184001 2023-06-01,14:43:41.000,152,11001901,13605,0,1685630620,13068.562936509996,141.67545860999962,53523.19556064001 2023-06-01,14:43:42.000,152,11001889,13765,0,1685630621,13068.663981159996,141.68955686999834,53523.25844472 2023-06-01,14:43:43.000,152,11001908,13605,0,1685630622,13068.670717469991,141.7107042600037,53523.30735456 2023-06-01,14:43:44.000,152,11001936,13645,0,1685630623,13068.724607949996,141.73185165000177,53523.33530304001 2023-06-01,14:43:45.000,152,11001858,13845,0,1685630624,13068.738080570001,141.78119556000456,53523.34927728 2023-06-01,14:43:46.000,152,11001891,13765,0,1685630625,13068.791971049992,141.86578512000415,53523.36325152001 2023-06-01,14:43:47.000,152,11001871,13525,0,1685630626,13068.866070459997,141.9926694599999,53523.41914848 2023-06-01,14:43:48.000,152,11001890,13445,0,1685630627,13069.000796660002,142.07725901999947,53523.440109840005 2023-06-01,14:43:49.000,152,11001875,13885,0,1685630628,13069.014269279993,142.26053640000464,53523.43312272001 2023-06-01,14:43:50.000,152,11001928,13605,0,1685630629,13069.189413339998,142.37332248000166,53523.51696816 2023-06-01,14:43:51.000,152,11001914,13685,0,1685630630,13069.236567509994,142.45791204000125,53523.58683936 2023-06-01,14:43:52.000,152,11001922,13725,0,1685630631,13069.310666919999,142.50020682000468,53523.62177496 2023-06-01,14:43:53.000,152,11001849,13485,0,1685630632,13069.250040129999,142.53545247000147,53523.565878 2023-06-01,14:43:54.000,152,11001958,13765,0,1685630633,13069.337612159994,142.5143050800034,53523.64972344001 2023-06-01,14:43:55.000,152,11001909,13925,0,1685630634,13069.290457989999,142.47201029999997,53523.677671920006 2023-06-01,14:43:56.000,152,11001877,13525,0,1685630635,13069.36455739999,142.4015189999991,53523.81741432001 2023-06-01,14:43:57.000,152,11001884,13845,0,1685630636,13069.32413953999,142.29578205000143,53523.71260752 2023-06-01,14:43:58.000,152,11001923,13645,0,1685630637,13069.55317408,142.17594683999778,53523.8802984 2023-06-01,14:43:59.000,152,11001857,13845,0,1685630638,13069.59359194,142.06316076000076,53523.943182480005 2023-06-01,14:44:00.000,152,11001947,13845,0,1685630639,13069.59359194,141.9574238100031,53523.894272640006 2023-06-01,14:44:01.000,152,11001903,13725,0,1685630640,13069.640746109995,141.90103077000094,53524.04798928 2023-06-01,14:44:02.000,152,11001894,13845,0,1685630641,13069.73505445,141.8587359900048,53524.02702792 2023-06-01,14:44:03.000,152,11001899,13645,0,1685630642,13069.81589017,141.8446377299988,53524.15279608001 2023-06-01,14:44:04.000,152,11001936,13805,0,1685630643,13069.856308030001,141.81644121000136,53524.15279608001 2023-06-01,14:44:05.000,152,11001918,13925,0,1685630644,13069.937143750001,141.78119556000456,53524.28555136 2023-06-01,14:44:06.000,152,11001875,13805,0,1685630645,13069.782208619996,141.73890078000113,53524.23664152 2023-06-01,14:44:07.000,152,11001884,13965,0,1685630646,13069.70810920999,141.64021296000283,53524.34144832001 2023-06-01,14:44:08.000,152,11001890,13845,0,1685630647,13069.499283599995,141.55562340000324,53524.34144832001 2023-06-01,14:44:09.000,152,11001863,13685,0,1685630648,13069.44539311999,141.4146408000015,53524.34144832001 2023-06-01,14:44:10.000,152,11001898,13725,0,1685630649,13069.36455739999,141.32300211000256,53524.45324224 2023-06-01,14:44:11.000,152,11001920,13925,0,1685630650,13069.371293709999,141.29480558999785,53524.42529376 2023-06-01,14:44:12.000,152,11001858,13565,0,1685630651,13069.243303819989,141.38644428000407,53524.48817784001 2023-06-01,14:44:13.000,152,11001893,13525,0,1685630652,13069.236567509994,141.4005425400028,53524.50913920001 2023-06-01,14:44:14.000,152,11001880,13845,0,1685630653,13069.155731789993,141.47103384000366,53524.46721648001 2023-06-01,14:44:15.000,152,11001835,13685,0,1685630654,13069.162468099988,141.45693557999766,53524.53708768001 2023-06-01,14:44:16.000,152,11001835,13725,0,1685630655,13069.088368689998,141.52037774999917,53524.565036160006 2023-06-01,14:44:17.000,152,11001930,13685,0,1685630656,13069.142259169988,141.47808297000302,53524.59997176 2023-06-01,14:44:18.000,152,11001931,13405,0,1685630657,13069.128786549998,141.44283731999894,53524.58599752001 2023-06-01,14:44:19.000,152,11001884,13525,0,1685630658,13069.243303819989,141.40759167000215,53524.67683008001 2023-06-01,14:44:20.000,152,11001890,13765,0,1685630659,13069.283721679989,141.38644428000407,53524.7187528 2023-06-01,14:44:21.000,152,11001910,13925,0,1685630660,13069.36455739999,141.35119863,53524.69779144 2023-06-01,14:44:22.000,152,11001902,13725,0,1685630661,13069.330875849999,141.28070732999913,53524.76067552 2023-06-01,14:44:23.000,152,11001868,13805,0,1685630662,13069.337612159994,141.24546168000234,53524.732727040006 2023-06-01,14:44:24.000,152,11001893,13525,0,1685630663,13069.36455739999,141.16087212000275,53524.788624 2023-06-01,14:44:25.000,152,11001885,13925,0,1685630664,13069.276985369994,141.11857733999932,53524.80259824001 2023-06-01,14:44:26.000,152,11001858,13805,0,1685630665,13069.310666919999,141.09742995000124,53524.879456560004 2023-06-01,14:44:27.000,152,11001922,13605,0,1685630666,13069.290457989999,141.12562646999868,53524.88644368 2023-06-01,14:44:28.000,152,11001889,13645,0,1685630667,13069.196149649993,141.24546168000234,53524.8584952 2023-06-01,14:44:29.000,152,11001879,13765,0,1685630668,13069.169204409998,141.34414950000064,53524.9283664 2023-06-01,14:44:30.000,152,11001895,13845,0,1685630669,13069.068159759998,141.4498864499983,53525.09605728 2023-06-01,14:44:31.000,152,11001908,13525,0,1685630670,13068.946906179997,141.6261147000041,53525.047147440004 2023-06-01,14:44:32.000,152,11001905,13485,0,1685630671,13068.859334150002,141.81644121000136,53525.05413456 2023-06-01,14:44:33.000,152,11001958,13485,0,1685630672,13068.818916290002,142.01381684999797,53524.998237600004 2023-06-01,14:44:34.000,152,11001892,13885,0,1685630673,13068.832388909992,142.16184857999906,53525.00522472 2023-06-01,14:44:35.000,152,11001888,13645,0,1685630674,13068.872806769992,142.27463466000336,53524.97727624 2023-06-01,14:44:36.000,152,11001940,13885,0,1685630675,13068.832388909992,142.28873292000208,53525.00522472 2023-06-01,14:44:37.000,152,11001880,13805,0,1685630676,13068.960378800002,142.2393890099993,53525.08208304 2023-06-01,14:44:38.000,152,11001874,13765,0,1685630677,13068.967115109997,142.19709423000313,53525.13099288 2023-06-01,14:44:39.000,152,11001898,13565,0,1685630678,13069.068159759998,142.09840641000483,53525.12400576 2023-06-01,14:44:40.000,152,11001895,13805,0,1685630679,13069.155731789993,142.07020989000011,53525.117018640005 2023-06-01,14:44:41.000,152,11001922,14005,0,1685630680,13069.276985369994,142.0913572799982,53525.13798000001 2023-06-01,14:44:42.000,152,11001876,13525,0,1685630681,13069.44539311999,142.13365206000162,53525.1729156 2023-06-01,14:44:43.000,152,11001892,13765,0,1685630682,13069.60706455999,142.1054555400042,53525.165928480004 2023-06-01,14:44:44.000,152,11001879,13485,0,1685630683,13069.788944929991,142.07020989000011,53525.20785120001 2023-06-01,14:44:45.000,152,11001911,13725,0,1685630684,13070.024715779997,141.94332555000437,53525.25676104001 2023-06-01,14:44:46.000,152,11001919,13845,0,1685630685,13070.220068770002,141.81644121000136,53525.403490560006 2023-06-01,14:44:47.000,152,11001877,13725,0,1685630686,13070.375003899993,141.68250773999898,53525.46637464 2023-06-01,14:44:48.000,152,11001903,13885,0,1685630687,13070.375003899993,141.63316383000347,53525.501310240004 2023-06-01,14:44:49.000,152,11001904,13645,0,1685630688,13070.388476519998,141.52742687999853,53525.49432312001 2023-06-01,14:44:50.000,152,11001940,13565,0,1685630689,13070.361531279988,141.42873906000023,53525.571181440006 2023-06-01,14:44:51.000,152,11001884,13565,0,1685630690,13070.300904489988,141.28070732999913,53525.64803976 2023-06-01,14:44:52.000,152,11001902,13765,0,1685630691,13070.193123529993,141.09742995000124,53525.717910960004 2023-06-01,14:44:53.000,152,11001917,13605,0,1685630692,13070.105551499997,140.92825083000207,53525.717910960004 2023-06-01,14:44:54.000,152,11001870,13765,0,1685630693,13070.058397330002,140.7590717100029,53525.85066624001 2023-06-01,14:44:55.000,152,11001918,13685,0,1685630694,13069.950616369992,140.66743302000395,53525.89957608001 2023-06-01,14:44:56.000,152,11001863,13725,0,1685630695,13069.809153859991,140.61808911000116,53525.91355032 2023-06-01,14:44:57.000,152,11001919,13885,0,1685630696,13069.58685562999,140.61808911000116,53525.89258896 2023-06-01,14:44:58.000,152,11001900,13765,0,1685630697,13069.45212943,140.63923649999924,53525.89957608001 2023-06-01,14:44:59.000,152,11001885,13885,0,1685630698,13069.337612159994,140.6462856299986,53525.89258896 2023-06-01,14:45:00.000,152,11001955,13845,0,1685630699,13069.276985369994,140.62513824000052,53525.906563200006 2023-06-01,14:45:01.000,152,11001881,13565,0,1685630700,13069.317403229994,140.73792432000482,53526.03931848 2023-06-01,14:45:02.000,152,11001871,13725,0,1685630701,13069.32413953999,140.88595604999864,53526.025344240006 2023-06-01,14:45:03.000,152,11001930,13765,0,1685630702,13069.38476632999,140.99169300000358,53525.97643440001 2023-06-01,14:45:04.000,152,11001895,13685,0,1685630703,13069.580119319995,141.13972473000467,53526.08822832 2023-06-01,14:45:05.000,152,11001914,13685,0,1685630704,13069.77547231,141.2877564599985,53526.04630560001 2023-06-01,14:45:06.000,152,11001863,13605,0,1685630705,13069.950616369992,141.40759167000215,53526.08822832 2023-06-01,14:45:07.000,152,11001901,13565,0,1685630706,13070.078606260002,141.52742687999853,53526.1511124 2023-06-01,14:45:08.000,152,11001869,13605,0,1685630707,13070.240277700002,141.67545860999962,53526.17906088 2023-06-01,14:45:09.000,152,11001893,13725,0,1685630708,13070.54341164999,141.73890078000113,53526.3257904 2023-06-01,14:45:10.000,152,11001871,13725,0,1685630709,13070.85328191,141.7600481699992,53526.37470024 2023-06-01,14:45:11.000,152,11001875,13605,0,1685630710,13071.082316449996,141.76709729999857,53526.43059720001 2023-06-01,14:45:12.000,152,11001906,13405,0,1685630711,13071.264196819997,141.7248025200024,53526.458545680005 2023-06-01,14:45:13.000,152,11001856,13725,0,1685630712,13071.432604569993,141.61906557000475,53526.556365360004 2023-06-01,14:45:14.000,152,11001872,13765,0,1685630713,13071.621221249989,141.47103384000366,53526.64719792001 2023-06-01,14:45:15.000,152,11001903,14085,0,1685630714,13071.749211139999,141.32300211000256,53526.61924944001 2023-06-01,14:45:16.000,152,11001916,13525,0,1685630715,13071.84351947999,141.16087212000275,53526.724056240004 2023-06-01,14:45:17.000,152,11001897,13765,0,1685630716,13071.98498198999,140.97054560999823,53526.82886304 2023-06-01,14:45:18.000,152,11001916,13725,0,1685630717,13071.97150937,140.7308751899982,53526.9196956 2023-06-01,14:45:19.000,152,11001893,13805,0,1685630718,13071.897409959995,140.57579432999773,53526.94065696 2023-06-01,14:45:20.000,152,11001905,13925,0,1685630719,13071.836783169994,140.32907477999834,53527.01751528 2023-06-01,14:45:21.000,152,11001904,13725,0,1685630720,13071.601012319989,140.07530609999958,53527.04546376 2023-06-01,14:45:22.000,152,11001850,13565,0,1685630721,13071.338296230002,139.84973393999826,53527.10834784 2023-06-01,14:45:23.000,152,11001884,13725,0,1685630722,13071.109261689991,139.65235830000165,53527.13629632 2023-06-01,14:45:24.000,152,11001906,13685,0,1685630723,13070.839809289995,139.50432657000056,53527.12232208001 2023-06-01,14:45:25.000,152,11001930,13525,0,1685630724,13070.58382950999,139.37744223000482,53527.227128880004 2023-06-01,14:45:26.000,152,11001898,13405,0,1685630725,13070.327849729998,139.27875440999924,53527.234116 2023-06-01,14:45:27.000,152,11001880,13925,0,1685630726,13069.991034229992,139.18006659000093,53527.25507736 2023-06-01,14:45:28.000,152,11001954,13965,0,1685630727,13069.70810920999,139.11662441999943,53527.199180400006 2023-06-01,14:45:29.000,152,11001914,13805,0,1685630728,13069.41171157,139.08137877000263,53527.13629632 2023-06-01,14:45:30.000,152,11001906,13565,0,1685630729,13069.142259169988,139.13072267999814,53527.031489520006 2023-06-01,14:45:31.000,152,11001884,13805,0,1685630730,13068.973851419993,139.16596833000222,53527.080399360006 2023-06-01,14:45:32.000,152,11001944,13565,0,1685630731,13068.778498430001,139.15891920000286,53527.059438000004 2023-06-01,14:45:33.000,152,11001917,13365,0,1685630732,13068.603354369996,139.17301746000157,53526.94764408 2023-06-01,14:45:34.000,152,11001900,13885,0,1685630733,13068.54946388999,139.22941050000372,53527.031489520006 2023-06-01,14:45:35.000,152,11001900,13565,0,1685630734,13068.53599127,139.22236137000436,53526.99655392 2023-06-01,14:45:36.000,152,11001864,13525,0,1685630735,13068.562936509996,139.16596833000222,53526.961618320005 2023-06-01,14:45:37.000,152,11001910,13645,0,1685630736,13068.50904602999,139.19416484999965,53526.87777288 2023-06-01,14:45:38.000,152,11001879,13765,0,1685630737,13068.47536448,139.13072267999814,53526.87777288 2023-06-01,14:45:39.000,152,11001899,13925,0,1685630738,13068.40800137999,139.1025261600007,53526.87777288 2023-06-01,14:45:40.000,152,11001871,13605,0,1685630739,13068.38779244999,139.01793660000112,53526.82187592 2023-06-01,14:45:41.000,152,11001874,13445,0,1685630740,13068.320429349995,138.98269095000433,53526.724056240004 2023-06-01,14:45:42.000,152,11001871,13885,0,1685630741,13068.39452876,138.93334704000154,53526.78694032001 2023-06-01,14:45:43.000,152,11001887,13565,0,1685630742,13068.300220419995,138.96154355999897,53526.75200472 2023-06-01,14:45:44.000,152,11001909,13805,0,1685630743,13068.158757909994,138.93334704000154,53526.75200472 2023-06-01,14:45:45.000,152,11001917,13725,0,1685630744,13068.017295399994,138.9544944299996,53526.696107760006 2023-06-01,14:45:46.000,152,11001876,13605,0,1685630745,13067.862360269988,138.91219965000346,53526.65418504 2023-06-01,14:45:47.000,152,11001887,13925,0,1685630746,13067.734370379992,138.92629791000218,53526.61226232 2023-06-01,14:45:48.000,152,11001881,13645,0,1685630747,13067.579435250002,138.99678921000304,53526.54239112 2023-06-01,14:45:49.000,152,11001873,13645,0,1685630748,13067.491863219992,139.10957529000007,53526.556365360004 2023-06-01,14:45:50.000,152,11001916,13725,0,1685630749,13067.498599530001,139.24350876000244,53526.6052752 2023-06-01,14:45:51.000,152,11001881,13645,0,1685630750,13067.451445359991,139.39154049000354,53526.54239112 2023-06-01,14:45:52.000,152,11001890,13925,0,1685630751,13067.404291189996,139.546621350004,53526.54937824001 2023-06-01,14:45:53.000,152,11001863,13685,0,1685630752,13067.35713702,139.6805548199991,53526.388674480004 2023-06-01,14:45:54.000,152,11001940,13645,0,1685630753,13067.458181670001,139.76514437999867,53526.42361008 2023-06-01,14:45:55.000,152,11001882,13805,0,1685630754,13067.539017390001,139.88497959000233,53526.38168736001 2023-06-01,14:45:56.000,152,11001907,13645,0,1685630755,13067.586171559997,139.89907785000105,53526.3956616 2023-06-01,14:45:57.000,152,11001879,13645,0,1685630756,13067.788260859998,139.9061269800004,53526.409635840006 2023-06-01,14:45:58.000,152,11001888,13805,0,1685630757,13067.902778129988,139.88497959000233,53526.29784192 2023-06-01,14:45:59.000,152,11001895,13565,0,1685630758,13068.111603739999,139.86383220000425,53526.388674480004 2023-06-01,14:46:00.000,152,11001900,13845,0,1685630759,13068.280011489995,139.82858655000018,53526.42361008 2023-06-01,14:46:01.000,152,11001884,13925,0,1685630760,13068.34737458999,139.77924264000467,53526.33277752001 2023-06-01,14:46:02.000,152,11001896,13725,0,1685630761,13068.51578234,139.58186700000078,53526.3956616 2023-06-01,14:46:03.000,152,11001817,13565,0,1685630762,13068.657244850001,139.47613005000312,53526.409635840006 2023-06-01,14:46:04.000,152,11001866,13565,0,1685630763,13068.704399019996,139.29285266999796,53526.3956616 2023-06-01,14:46:05.000,152,11001924,13965,0,1685630764,13068.825652599997,139.1518700700035,53526.52142976001 2023-06-01,14:46:06.000,152,11001898,13925,0,1685630765,13068.859334150002,138.98269095000433,53526.52142976001 2023-06-01,14:46:07.000,152,11001863,13885,0,1685630766,13068.825652599997,138.91219965000346,53526.556365360004 2023-06-01,14:46:08.000,152,11001902,13685,0,1685630767,13068.738080570001,138.757118790003,53526.59130096 2023-06-01,14:46:09.000,152,11001916,13805,0,1685630768,13068.59661806,138.63728357999935,53526.507455520004 2023-06-01,14:46:10.000,152,11001875,14085,0,1685630769,13068.589881749991,138.45400620000146,53526.54937824001 2023-06-01,14:46:11.000,152,11001864,13765,0,1685630770,13068.45515555,138.39056402999995,53526.49348128 2023-06-01,14:46:12.000,152,11001936,13645,0,1685630771,13068.30695672999,138.29187621000165,53526.42361008 2023-06-01,14:46:13.000,152,11001897,13725,0,1685630772,13068.259802559995,138.2636796900042,53526.56335248 2023-06-01,14:46:14.000,152,11001881,13925,0,1685630773,13068.14528528999,138.22843404000014,53526.52142976001 2023-06-01,14:46:15.000,152,11001906,13685,0,1685630774,13068.037504329994,138.22138491000078,53526.52142976001 2023-06-01,14:46:16.000,152,11001875,13605,0,1685630775,13067.997086469994,138.19318839000334,53526.577326720006 2023-06-01,14:46:17.000,152,11001898,13605,0,1685630776,13067.835415029993,138.18613926000398,53526.51444264 2023-06-01,14:46:18.000,152,11001878,13845,0,1685630777,13067.828678719998,138.22843404000014,53526.528416880006 2023-06-01,14:46:19.000,152,11001881,13845,0,1685630778,13067.808469789998,138.37646577000123,53526.49348128 2023-06-01,14:46:20.000,152,11001913,13765,0,1685630779,13067.794997169993,138.46810446000018,53526.49348128 2023-06-01,14:46:21.000,152,11001837,13765,0,1685630780,13067.922987059988,138.60203793000255,53526.57033960001 2023-06-01,14:46:22.000,152,11001893,14005,0,1685630781,13068.050976949999,138.73597139999765,53526.528416880006 2023-06-01,14:46:23.000,152,11001929,13485,0,1685630782,13068.28674779999,138.94744530000025,53526.6402108 2023-06-01,14:46:24.000,152,11001941,13885,0,1685630783,13068.461891859995,139.07432964000327,53526.61924944001 2023-06-01,14:46:25.000,152,11001876,13885,0,1685630784,13068.670717469991,139.27875440999924,53526.66117216 2023-06-01,14:46:26.000,152,11001939,13845,0,1685630785,13068.879543080002,139.46908092000376,53526.68912064001 2023-06-01,14:46:27.000,152,11001908,13765,0,1685630786,13069.122050239988,139.5607196100027,53526.73803048001 2023-06-01,14:46:28.000,152,11001917,13725,0,1685630787,13069.351084779999,139.66645656000037,53526.68912064001 2023-06-01,14:46:29.000,152,11001905,13485,0,1685630788,13069.620537179995,139.72989873000188,53526.80091456 2023-06-01,14:46:30.000,152,11001928,13885,0,1685630789,13069.984297919997,139.72989873000188,53526.94065696 2023-06-01,14:46:31.000,152,11001851,13805,0,1685630790,13070.287431869998,139.77924264000467,53527.031489520006 2023-06-01,14:46:32.000,152,11001884,13845,0,1685630791,13070.597302129994,139.8567830700049,53527.17123192001 2023-06-01,14:46:33.000,152,11001894,13925,0,1685630792,13070.78591880999,139.89907785000105,53527.14328344 2023-06-01,14:46:34.000,152,11001880,13765,0,1685630793,13071.021689659996,139.9061269800004,53527.26206448 2023-06-01,14:46:35.000,152,11001934,13685,0,1685630794,13071.183361099997,139.91317610999977,53527.38084552 2023-06-01,14:46:36.000,152,11001890,14085,0,1685630795,13071.304614679997,139.93432349999784,53527.50661368001 2023-06-01,14:46:37.000,152,11001864,13605,0,1685630796,13071.412395639993,139.87793046000297,53527.57648488001 2023-06-01,14:46:38.000,152,11001903,13645,0,1685630797,13071.459549810002,139.83563567999954,53527.62539472001 2023-06-01,14:46:39.000,152,11001937,13765,0,1685630798,13071.466286119998,139.8426848099989,53527.69526592001 2023-06-01,14:46:40.000,152,11001920,13765,0,1685630799,13071.520176599988,139.8426848099989,53527.730201520004 2023-06-01,14:46:41.000,152,11001873,13605,0,1685630800,13071.567330769998,139.8708813300036,53527.88391816 2023-06-01,14:46:42.000,152,11001900,13765,0,1685630801,13071.580803389988,139.91317610999977,53527.932828 2023-06-01,14:46:43.000,152,11001905,13525,0,1685630802,13071.493231359993,139.89907785000105,53527.98173784 2023-06-01,14:46:44.000,152,11001895,13645,0,1685630803,13071.493231359993,139.9061269800004,53528.016673440005 2023-06-01,14:46:45.000,152,11001897,13845,0,1685630804,13071.513440289993,139.93432349999784,53528.10750600001 2023-06-01,14:46:46.000,152,11001915,13725,0,1685630805,13071.506703979998,139.99776566999935,53528.10750600001 2023-06-01,14:46:47.000,152,11001897,13805,0,1685630806,13071.486495049998,140.11055175000365,53528.26122264 2023-06-01,14:46:48.000,152,11001944,13765,0,1685630807,13071.446077189998,140.15989565999917,53528.19135144 2023-06-01,14:46:49.000,152,11001889,13765,0,1685630808,13071.506703979998,140.21628870000131,53528.303145360005 2023-06-01,14:46:50.000,152,11001893,13845,0,1685630809,13071.466286119998,140.28678000000218,53528.26122264 2023-06-01,14:46:51.000,152,11001862,13845,0,1685630810,13071.412395639993,140.42071347000456,53528.27519688001 2023-06-01,14:46:52.000,152,11001928,13765,0,1685630811,13071.520176599988,140.51940129000286,53528.282184 2023-06-01,14:46:53.000,152,11001934,13845,0,1685630812,13071.695320659994,140.63923649999924,53528.34506808001 2023-06-01,14:46:54.000,152,11001861,13605,0,1685630813,13071.877201029994,140.7097278000001,53528.39397792001 2023-06-01,14:46:55.000,152,11001896,13525,0,1685630814,13072.059081399995,140.8084156199984,53528.43590064 2023-06-01,14:46:56.000,152,11001842,13645,0,1685630815,13072.261170699996,140.8577595300012,53528.50577184 2023-06-01,14:46:57.000,152,11001874,13765,0,1685630816,13072.476732620002,140.893005179998,53528.5966044 2023-06-01,14:46:58.000,152,11001909,13685,0,1685630817,13072.658612990002,140.99874213000294,53528.61057864001 2023-06-01,14:46:59.000,152,11001851,13645,0,1685630818,13072.887647529999,141.13267559999804,53528.62455288 2023-06-01,14:47:00.000,152,11001876,13645,0,1685630819,13073.08973683,141.25955994000105,53528.70141120001 2023-06-01,14:47:01.000,152,11001898,13725,0,1685630820,13073.29182613,141.37234601999808,53528.806218000005 2023-06-01,14:47:02.000,152,11001840,13925,0,1685630821,13073.4737065,141.38644428000407,53528.89006344 2023-06-01,14:47:03.000,152,11001892,13845,0,1685630822,13073.621905319997,141.45693557999766,53528.99487024001 2023-06-01,14:47:04.000,152,11001878,13805,0,1685630823,13073.662323179997,141.5133286199998,53529.00884448 2023-06-01,14:47:05.000,152,11001917,13765,0,1685630824,13073.797049380002,141.5626725300026,53529.08570280001 2023-06-01,14:47:06.000,152,11001918,13765,0,1685630825,13073.844203549997,141.61906557000475,53529.18352248001 2023-06-01,14:47:07.000,152,11001880,13565,0,1685630826,13073.891357719993,141.6261147000041,53529.23243232001 2023-06-01,14:47:08.000,152,11001885,13525,0,1685630827,13073.864412479998,141.6472620900022,53529.260380800006 2023-06-01,14:47:09.000,152,11001892,13725,0,1685630828,13073.972193439993,141.6613603500009,53529.38614896 2023-06-01,14:47:10.000,152,11001909,13485,0,1685630829,13074.059765469989,141.6613603500009,53529.42108456001 2023-06-01,14:47:11.000,152,11001860,13605,0,1685630830,13074.066501779998,141.67545860999962,53529.53287848 2023-06-01,14:47:12.000,152,11001875,13845,0,1685630831,13074.127128569999,141.64021296000283,53529.53287848 2023-06-01,14:47:13.000,152,11001893,13725,0,1685630832,13074.100183329989,141.6472620900022,53529.49095576 2023-06-01,14:47:14.000,152,11001915,13605,0,1685630833,13074.28206369999,141.64021296000283,53529.55383984 2023-06-01,14:47:15.000,152,11001924,13925,0,1685630834,13074.47068038,141.71775339000305,53529.66563376001 2023-06-01,14:47:16.000,152,11001889,13725,0,1685630835,13074.65256075,141.78824469000392,53529.73550496001 2023-06-01,14:47:17.000,152,11001932,13765,0,1685630836,13074.955694700002,141.88693251000223,53529.83332464001 2023-06-01,14:47:18.000,152,11001897,13845,0,1685630837,13075.151047689993,142.0561116300014,53529.812363280005 2023-06-01,14:47:19.000,152,11001853,13925,0,1685630838,13075.393554849994,142.1195538000029,53529.92415720001 2023-06-01,14:47:20.000,152,11001883,13165,0,1685630839,13075.66974356,142.3169294399995,53529.97306704001 2023-06-01,14:47:21.000,152,11001873,13845,0,1685630840,13075.80446975999,142.4015189999991,53530.12678368 2023-06-01,14:47:22.000,152,11001874,13805,0,1685630841,13075.918987029996,142.49315768999804,53530.0638996 2023-06-01,14:47:23.000,152,11001905,13725,0,1685630842,13076.033504300001,142.62004203000106,53530.14075792001 2023-06-01,14:47:24.000,152,11001859,13765,0,1685630843,13076.215384670002,142.63414028999978,53530.32242304 2023-06-01,14:47:25.000,152,11001894,13845,0,1685630844,13076.377056109988,142.66938594000385,53530.46216544 2023-06-01,14:47:26.000,152,11001886,13765,0,1685630845,13076.444419209998,142.66938594000385,53530.50408816001 2023-06-01,14:47:27.000,152,11001860,13525,0,1685630846,13076.565672789999,142.70463159000064,53530.63684344 2023-06-01,14:47:28.000,152,11001897,13925,0,1685630847,13076.68692637,142.71168072,53530.70671464 2023-06-01,14:47:29.000,152,11001897,13405,0,1685630848,13076.65998112999,142.71872984999936,53530.72068888001 2023-06-01,14:47:30.000,152,11001878,13565,0,1685630849,13076.7071353,142.64118941999914,53530.77658584 2023-06-01,14:47:31.000,152,11001875,13765,0,1685630850,13076.794707329995,142.57069811999827,53530.818508560005 2023-06-01,14:47:32.000,152,11001905,13845,0,1685630851,13076.74755316,142.52840334000211,53530.916328240004 2023-06-01,14:47:33.000,152,11001954,13565,0,1685630852,13076.72734423,142.54250160000083,53530.916328240004 2023-06-01,14:47:34.000,152,11001903,13725,0,1685630853,13076.673453749994,142.50020682000468,53530.95825096001 2023-06-01,14:47:35.000,152,11001867,13885,0,1685630854,13076.673453749994,142.4649611700006,53531.035109280005 2023-06-01,14:47:36.000,152,11001832,13485,0,1685630855,13076.612826959994,142.4015189999991,53531.084019120004 2023-06-01,14:47:37.000,152,11001898,13885,0,1685630856,13076.599354339989,142.267585530004,53531.07004488 2023-06-01,14:47:38.000,152,11001890,13565,0,1685630857,13076.565672789999,142.12660293000226,53531.13991608 2023-06-01,14:47:39.000,152,11001889,13645,0,1685630858,13076.498309689989,142.01381684999797,53531.13991608 2023-06-01,14:47:40.000,152,11001913,13845,0,1685630859,13076.464628139998,141.87988338000287,53531.19581304001 2023-06-01,14:47:41.000,152,11001877,13765,0,1685630860,13076.599354339989,141.76709729999857,53531.27965848 2023-06-01,14:47:42.000,152,11001876,14085,0,1685630861,13076.7071353,141.79529382000328,53531.272671360006 2023-06-01,14:47:43.000,152,11001882,13525,0,1685630862,13076.72734423,141.81644121000136,53531.272671360006 2023-06-01,14:47:44.000,152,11001824,13925,0,1685630863,13076.72060791999,141.83758859999944,53531.24472288001 2023-06-01,14:47:45.000,152,11001883,13885,0,1685630864,13076.84859781,141.83758859999944,53531.36350392001 2023-06-01,14:47:46.000,152,11001919,13525,0,1685630865,13076.86207042999,141.8587359900048,53531.33555544 2023-06-01,14:47:47.000,152,11001893,13685,0,1685630866,13076.88227935999,141.8728342500035,53531.37747816 2023-06-01,14:47:48.000,152,11001930,13485,0,1685630867,13076.754289469995,141.93627641999774,53531.3565168 2023-06-01,14:47:49.000,152,11001862,13525,0,1685630868,13076.774498399995,141.9926694599999,53531.419400880004 2023-06-01,14:47:50.000,152,11001901,13685,0,1685630869,13076.794707329995,142.01381684999797,53531.51023344001 2023-06-01,14:47:51.000,152,11001844,13605,0,1685630870,13076.78797102,142.04201337000268,53531.52420768 2023-06-01,14:47:52.000,152,11001840,13765,0,1685630871,13076.76102577999,142.12660293000226,53531.48228496001 2023-06-01,14:47:53.000,152,11001886,13565,0,1685630872,13076.78797102,142.14070119000098,53531.46831072 2023-06-01,14:47:54.000,152,11001882,13685,0,1685630873,13076.82838888,142.22529075000057,53531.4962592 2023-06-01,14:47:55.000,152,11001876,13925,0,1685630874,13076.92943353,142.267585530004,53531.51722056 2023-06-01,14:47:56.000,152,11001883,13725,0,1685630875,13076.96985139,142.35922422000294,53531.4962592 2023-06-01,14:47:57.000,152,11001879,13685,0,1685630876,13077.178676999996,142.42266639000445,53531.587091760004 2023-06-01,14:47:58.000,152,11001928,13765,0,1685630877,13077.313403200002,142.4508629100019,53531.552156159996 2023-06-01,14:47:59.000,152,11001894,13485,0,1685630878,13077.448129399992,142.4649611700006,53531.64997584001 2023-06-01,14:48:00.000,152,11001885,13645,0,1685630879,13077.630009769993,142.44381378000253,53531.7408084 2023-06-01,14:48:01.000,152,11001850,13565,0,1685630880,13077.690636559993,142.4015189999991,53531.7408084 2023-06-01,14:48:02.000,152,11001875,13565,0,1685630881,13077.791681209994,142.28168379000272,53531.85260232 2023-06-01,14:48:03.000,152,11001873,13565,0,1685630882,13077.832099069994,142.19004510000377,53531.78971824 2023-06-01,14:48:04.000,152,11001917,13885,0,1685630883,13077.872516929994,142.04906250000204,53531.8805508 2023-06-01,14:48:05.000,152,11001885,13565,0,1685630884,13077.973561579995,141.96447294000245,53532.041254560005 2023-06-01,14:48:06.000,152,11001882,13765,0,1685630885,13078.00724313,141.83053947000008,53531.97138336 2023-06-01,14:48:07.000,152,11001902,13725,0,1685630886,13078.04766099,141.83053947000008,53532.13907424 2023-06-01,14:48:08.000,152,11001862,13605,0,1685630887,13078.074606229995,141.79529382000328,53532.160035600005 2023-06-01,14:48:09.000,152,11001894,13845,0,1685630888,13078.10155146999,141.91512902999966,53532.15304848001 2023-06-01,14:48:10.000,152,11001888,13525,0,1685630889,13078.14196932999,142.02791511000396,53532.1949712 2023-06-01,14:48:11.000,152,11001891,13725,0,1685630890,13078.14870564,142.0913572799982,53532.27182952001 2023-06-01,14:48:12.000,152,11001916,13765,0,1685630891,13078.115024089995,142.2182416200012,53532.29977800001 2023-06-01,14:48:13.000,152,11001865,14085,0,1685630892,13078.074606229995,142.27463466000336,53532.28580376 2023-06-01,14:48:14.000,152,11001880,13525,0,1685630893,13078.115024089995,142.33102769999823,53532.32073936001 2023-06-01,14:48:15.000,152,11001896,13725,0,1685630894,13078.08807885,142.41561725999782,53532.41855904001 2023-06-01,14:48:16.000,152,11001914,13685,0,1685630895,13078.06113360999,142.4649611700006,53532.376636320005 2023-06-01,14:48:17.000,152,11001860,13925,0,1685630896,13078.04092467999,142.52840334000211,53532.425546160004 2023-06-01,14:48:18.000,152,11001908,13885,0,1685630897,13077.98029788999,142.60594377000234,53532.43952040001 2023-06-01,14:48:19.000,152,11001915,13925,0,1685630898,13078.00050681999,142.62004203000106,53532.43952040001 2023-06-01,14:48:20.000,152,11001882,13725,0,1685630899,13077.865780619999,142.71872984999936,53532.43952040001 2023-06-01,14:48:21.000,152,11001870,14005,0,1685630900,13077.85904430999,142.83151593000366,53532.46048176 2023-06-01,14:48:22.000,152,11001958,13565,0,1685630901,13077.892725859994,142.93725288000132,53532.544327200005 2023-06-01,14:48:23.000,152,11001874,13765,0,1685630902,13077.892725859994,143.0077441800022,53532.57227568 2023-06-01,14:48:24.000,152,11001876,13405,0,1685630903,13077.865780619999,143.09938287000114,53532.593237040004 2023-06-01,14:48:25.000,152,11001929,13645,0,1685630904,13077.784944899999,143.15577591000329,53532.544327200005 2023-06-01,14:48:26.000,152,11001907,13605,0,1685630905,13077.825362759999,143.21216894999816,53532.62817264 2023-06-01,14:48:27.000,152,11001879,13725,0,1685630906,13077.85904430999,143.27561111999967,53532.58624992001 2023-06-01,14:48:28.000,152,11001902,13605,0,1685630907,13077.805153829999,143.42364285000076,53532.614198400006 2023-06-01,14:48:29.000,152,11001913,13565,0,1685630908,13077.791681209994,143.44479023999884,53532.64214688 2023-06-01,14:48:30.000,152,11001903,13765,0,1685630909,13077.832099069994,143.48708502000227,53532.73297944001 2023-06-01,14:48:31.000,152,11001812,13925,0,1685630910,13077.751263349994,143.5152815399997,53532.70503096001 2023-06-01,14:48:32.000,152,11001897,13565,0,1685630911,13077.683900249998,143.52233066999906,53532.76791504 2023-06-01,14:48:33.000,152,11001888,13645,0,1685630912,13077.582855599998,143.53642892999778,53532.82381200001 2023-06-01,14:48:34.000,152,11001917,13845,0,1685630913,13077.407711539992,143.58577284000057,53532.7190052 2023-06-01,14:48:35.000,152,11001887,14165,0,1685630914,13077.252776410001,143.55052719000378,53532.73297944001 2023-06-01,14:48:36.000,152,11001904,13845,0,1685630915,13077.192149620001,143.54347806000442,53532.80983776 2023-06-01,14:48:37.000,152,11001884,13925,0,1685630916,13077.057423419996,143.48708502000227,53532.830799120005 2023-06-01,14:48:38.000,152,11001893,13925,0,1685630917,13076.915960909995,143.39544633000332,53532.81682488 2023-06-01,14:48:39.000,152,11001894,13565,0,1685630918,13076.74081684999,143.28970937999838,53532.85176048001 2023-06-01,14:48:40.000,152,11001855,13725,0,1685630919,13076.626299579999,143.27561111999967,53532.830799120005 2023-06-01,14:48:41.000,152,11001876,13805,0,1685630920,13076.464628139998,143.2333163400035,53532.73297944001 2023-06-01,14:48:42.000,152,11001887,13685,0,1685630921,13076.323165629998,143.2051198199988,53532.725992319996 2023-06-01,14:48:43.000,152,11001894,13685,0,1685630922,13076.161494189997,143.13462851999793,53532.65612112001 2023-06-01,14:48:44.000,152,11001895,13725,0,1685630923,13076.046976919992,143.12757938999857,53532.649134 2023-06-01,14:48:45.000,152,11001891,13565,0,1685630924,13076.040240609997,143.07823548000306,53532.67708248 2023-06-01,14:48:46.000,152,11001892,13885,0,1685630925,13075.939195959996,143.13462851999793,53532.663108240005 2023-06-01,14:48:47.000,152,11001871,13885,0,1685630926,13075.81120607,143.18397243000072,53532.67009536 2023-06-01,14:48:48.000,152,11001841,13725,0,1685630927,13075.68321617999,143.28266024999903,53532.60721128001 2023-06-01,14:48:49.000,152,11001868,13605,0,1685630928,13075.68321617999,143.29675850999774,53532.558301439996 2023-06-01,14:48:50.000,152,11001856,13765,0,1685630929,13075.58217152999,143.29675850999774,53532.46048176 2023-06-01,14:48:51.000,152,11001894,13725,0,1685630930,13075.615853079995,143.33200416000182,53532.474456 2023-06-01,14:48:52.000,152,11001857,13565,0,1685630931,13075.64279831999,143.3531515499999,53532.45349464 2023-06-01,14:48:53.000,152,11001865,13685,0,1685630932,13075.62258938999,143.36020067999925,53532.38362344 2023-06-01,14:48:54.000,152,11001890,13605,0,1685630933,13075.66300724999,143.40249546000268,53532.3347136 2023-06-01,14:48:55.000,152,11001913,13765,0,1685630934,13075.75057928,143.33200416000182,53532.38362344 2023-06-01,14:48:56.000,152,11001911,13805,0,1685630935,13075.76405189999,143.31085677000374,53532.29977800001 2023-06-01,14:48:57.000,152,11001888,13885,0,1685630936,13075.80446975999,143.2051198199988,53532.29279088 2023-06-01,14:48:58.000,152,11001954,13325,0,1685630937,13075.75057928,143.0711863500037,53532.23689392 2023-06-01,14:48:59.000,152,11001872,13845,0,1685630938,13075.797733449996,142.9090563600039,53532.25086816001 2023-06-01,14:49:00.000,152,11001899,13885,0,1685630939,13075.82467868999,142.73282810999808,53532.30676512 2023-06-01,14:49:01.000,152,11001880,13725,0,1685630940,13075.85162393,142.52840334000211,53532.27182952001 2023-06-01,14:49:02.000,152,11001894,13925,0,1685630941,13075.757315589995,142.33807683000487,53532.21593256 2023-06-01,14:49:03.000,152,11001870,13565,0,1685630942,13075.74384296999,142.11250467000355,53532.22990680001 2023-06-01,14:49:04.000,152,11001893,13765,0,1685630943,13075.656270939995,141.86578512000415,53532.21593256 2023-06-01,14:49:05.000,152,11001926,13805,0,1685630944,13075.58217152999,141.73185165000177,53532.11811288 2023-06-01,14:49:06.000,152,11001920,13605,0,1685630945,13075.447445329999,141.52037774999917,53532.06920304 2023-06-01,14:49:07.000,152,11001847,13645,0,1685630946,13075.433972709994,141.4005425400028,53532.04824168 2023-06-01,14:49:08.000,152,11001902,13485,0,1685630947,13075.258828649989,141.22431429000426,53531.97837048 2023-06-01,14:49:09.000,152,11001921,13805,0,1685630948,13075.258828649989,141.07628256000316,53531.992344720005 2023-06-01,14:49:10.000,152,11001876,13885,0,1685630949,13075.124102449998,140.907103440004,53531.873563680005 2023-06-01,14:49:11.000,152,11001881,13925,0,1685630950,13075.056739350002,140.73792432000482,53531.83164096 2023-06-01,14:49:12.000,152,11001894,14245,0,1685630951,13074.861386359997,140.63218736999988,53531.73382128 2023-06-01,14:49:13.000,152,11001862,13645,0,1685630952,13074.861386359997,140.6110399800018,53531.73382128 2023-06-01,14:49:14.000,152,11001885,13765,0,1685630953,13074.780550639996,140.6110399800018,53531.74779552001 2023-06-01,14:49:15.000,152,11001903,13925,0,1685630954,13074.699714919996,140.70267867000075,53531.64298872 2023-06-01,14:49:16.000,152,11001924,13645,0,1685630955,13074.69297861,140.7943173599997,53531.55914328001 2023-06-01,14:49:17.000,152,11001872,13645,0,1685630956,13074.713187540001,140.90005431000463,53531.54516904 2023-06-01,14:49:18.000,152,11001868,13765,0,1685630957,13074.753605400001,141.11152820999996,53531.46132360001 2023-06-01,14:49:19.000,152,11001915,13485,0,1685630958,13074.861386359997,141.30890385000384,53531.440362240006 2023-06-01,14:49:20.000,152,11001845,13925,0,1685630959,13074.982639939997,141.4639847100043,53531.43337512001 2023-06-01,14:49:21.000,152,11001900,13765,0,1685630960,13075.043266729997,141.7600481699992,53531.39843952 2023-06-01,14:49:22.000,152,11001914,13725,0,1685630961,13075.157783999988,142.03496424000332,53531.32856832 2023-06-01,14:49:23.000,152,11001884,13645,0,1685630962,13075.312719129994,142.2182416200012,53531.34952968 2023-06-01,14:49:24.000,152,11001879,13925,0,1685630963,13075.46765426,142.4297155200038,53531.40542664 2023-06-01,14:49:25.000,152,11001887,13565,0,1685630964,13075.514808429994,142.52135421000276,53531.43337512001 2023-06-01,14:49:26.000,152,11001892,13725,0,1685630965,13075.46765426,142.62004203000106,53531.370491040005 2023-06-01,14:49:27.000,152,11001900,13445,0,1685630966,13075.48786319,142.62004203000106,53531.37747816 2023-06-01,14:49:28.000,152,11001883,13525,0,1685630967,13075.50133580999,142.57069811999827,53531.37747816 2023-06-01,14:49:29.000,152,11001877,13605,0,1685630968,13075.407027469999,142.55659985999955,53531.30061984 2023-06-01,14:49:30.000,152,11001910,13525,0,1685630969,13075.386818539999,142.4508629100019,53531.321581200005 2023-06-01,14:49:31.000,152,11001907,13885,0,1685630970,13075.366609609999,142.38742074000038,53531.30061984 2023-06-01,14:49:32.000,152,11001897,13805,0,1685630971,13075.353136989994,142.38037161000102,53531.33555544 2023-06-01,14:49:33.000,152,11001898,14005,0,1685630972,13075.380082229989,142.3169294399995,53531.43337512001 2023-06-01,14:49:34.000,152,11001921,13805,0,1685630973,13075.332928059994,142.1829959700044,53531.426388 2023-06-01,14:49:35.000,152,11001898,13525,0,1685630974,13075.258828649989,142.0913572799982,53531.419400880004 2023-06-01,14:49:36.000,152,11001917,13925,0,1685630975,13075.211674479993,142.03496424000332,53531.30760696 2023-06-01,14:49:37.000,152,11001909,13965,0,1685630976,13075.204938169998,141.9574238100031,53531.34952968 2023-06-01,14:49:38.000,152,11001886,13645,0,1685630977,13075.151047689993,141.9080799000003,53531.32856832 2023-06-01,14:49:39.000,152,11001934,13925,0,1685630978,13075.029794109993,141.92922728999838,53531.22376152001 2023-06-01,14:49:40.000,152,11001912,13565,0,1685630979,13074.969167319992,141.9715220700018,53531.25869712 2023-06-01,14:49:41.000,152,11001900,13685,0,1685630980,13075.009585179992,141.9926694599999,53531.29363272001 2023-06-01,14:49:42.000,152,11001907,13725,0,1685630981,13074.955694700002,142.01381684999797,53531.30061984 2023-06-01,14:49:43.000,152,11001912,13725,0,1685630982,13074.874858980002,141.98562033000053,53531.272671360006 2023-06-01,14:49:44.000,152,11001975,13885,0,1685630983,13074.807495879992,141.99971858999925,53531.22376152001 2023-06-01,14:49:45.000,152,11001937,13765,0,1685630984,13074.814232190001,142.0913572799982,53531.21677440001 2023-06-01,14:49:46.000,152,11001890,13965,0,1685630985,13074.746869089991,142.1054555400042,53531.1818388 2023-06-01,14:49:47.000,152,11001898,13725,0,1685630986,13074.753605400001,142.11250467000355,53531.12594184001 2023-06-01,14:49:48.000,152,11001922,13685,0,1685630987,13074.706451229991,142.1195538000029,53531.05607064001 2023-06-01,14:49:49.000,152,11001907,13925,0,1685630988,13074.740132779996,142.13365206000162,53531.13292896 2023-06-01,14:49:50.000,152,11001895,13725,0,1685630989,13074.820968499997,142.12660293000226,53531.19581304001 2023-06-01,14:49:51.000,152,11001898,13965,0,1685630990,13074.888331599992,142.11250467000355,53531.14690320001 2023-06-01,14:49:52.000,152,11001859,13805,0,1685630991,13074.955694700002,142.1054555400042,53531.12594184001 2023-06-01,14:49:53.000,152,11001866,13805,0,1685630992,13074.982639939997,142.14775032000034,53531.07703200001 2023-06-01,14:49:54.000,152,11001943,13725,0,1685630993,13075.097157210002,142.267585530004,53531.09100624 2023-06-01,14:49:55.000,152,11001859,13605,0,1685630994,13075.265564959998,142.44381378000253,53531.17485168001 2023-06-01,14:49:56.000,152,11001888,13885,0,1685630995,13075.353136989994,142.49315768999804,53531.251710000004 2023-06-01,14:49:57.000,152,11001894,13805,0,1685630996,13075.40029115999,142.54250160000083,53531.21677440001 2023-06-01,14:49:58.000,152,11001896,13925,0,1685630997,13075.46765426,142.50020682000468,53531.22376152001 2023-06-01,14:49:59.000,152,11001892,13565,0,1685630998,13075.494599499994,142.4508629100019,53531.20978728 2023-06-01,14:50:00.000,152,11001955,13725,0,1685630999,13075.56869891,142.40856812999846,53531.2866456 2023-06-01,14:50:01.000,152,11001907,13405,0,1685631000,13075.575435219995,142.3662733500023,53531.26568424001 2023-06-01,14:50:02.000,152,11001880,13925,0,1685631001,13075.636062009995,142.3169294399995,53531.30061984 2023-06-01,14:50:03.000,152,11001925,13845,0,1685631002,13075.595644149995,142.267585530004,53531.251710000004 2023-06-01,14:50:04.000,152,11001882,13725,0,1685631003,13075.48786319,142.267585530004,53531.272671360006 2023-06-01,14:50:05.000,152,11001905,13765,0,1685631004,13075.54848998,142.17594683999778,53531.33555544 2023-06-01,14:50:06.000,152,11001902,13765,0,1685631005,13075.48112687999,142.07725901999947,53531.321581200005 2023-06-01,14:50:07.000,152,11001864,13925,0,1685631006,13075.454181639994,142.04201337000268,53531.321581200005 2023-06-01,14:50:08.000,152,11001922,13605,0,1685631007,13075.447445329999,141.98562033000053,53531.321581200005 2023-06-01,14:50:09.000,152,11001935,13885,0,1685631008,13075.494599499994,142.0208659800046,53531.370491040005 2023-06-01,14:50:10.000,152,11001922,14045,0,1685631009,13075.514808429994,142.01381684999797,53531.34952968 2023-06-01,14:50:11.000,152,11001911,13685,0,1685631010,13075.50807212,142.0208659800046,53531.426388 2023-06-01,14:50:12.000,152,11001889,13565,0,1685631011,13075.447445329999,142.02791511000396,53531.3565168 2023-06-01,14:50:13.000,152,11001894,13565,0,1685631012,13075.46091794999,141.99971858999925,53531.40542664 2023-06-01,14:50:14.000,152,11001941,13525,0,1685631013,13075.433972709994,141.97857120000117,53531.45433648 2023-06-01,14:50:15.000,152,11001886,13645,0,1685631014,13075.346400679999,142.04201337000268,53531.45433648 2023-06-01,14:50:16.000,152,11001883,13645,0,1685631015,13075.299246509989,142.03496424000332,53531.39843952 2023-06-01,14:50:17.000,152,11001860,13765,0,1685631016,13075.124102449998,142.0561116300014,53531.2866456 2023-06-01,14:50:18.000,152,11001917,14005,0,1685631017,13075.130838759993,142.0561116300014,53531.39843952 2023-06-01,14:50:19.000,152,11001930,13725,0,1685631018,13075.070211969993,142.0913572799982,53531.39145240001 2023-06-01,14:50:20.000,152,11001942,13565,0,1685631019,13075.036530420002,142.16184857999906,53531.33555544 2023-06-01,14:50:21.000,152,11001880,13845,0,1685631020,13075.036530420002,142.14070119000098,53531.426388 2023-06-01,14:50:22.000,152,11001868,13765,0,1685631021,13075.056739350002,142.13365206000162,53531.440362240006 2023-06-01,14:50:23.000,152,11001921,13485,0,1685631022,13074.955694700002,142.1054555400042,53531.44734936 2023-06-01,14:50:24.000,152,11001931,13885,0,1685631023,13074.868122669992,142.04201337000268,53531.34952968 2023-06-01,14:50:25.000,152,11001926,13845,0,1685631024,13074.827704809992,141.97857120000117,53531.38446528001 2023-06-01,14:50:26.000,152,11001888,13765,0,1685631025,13074.827704809992,141.90103077000094,53531.32856832 2023-06-01,14:50:27.000,152,11001915,13845,0,1685631026,13074.760341709996,141.79529382000328,53531.39145240001 2023-06-01,14:50:28.000,152,11001900,13565,0,1685631027,13074.639088129996,141.66840948000026,53531.36350392001 2023-06-01,14:50:29.000,152,11001899,13765,0,1685631028,13074.59193396,141.52037774999917,53531.32856832 2023-06-01,14:50:30.000,152,11001926,13925,0,1685631029,13074.53130717,141.40759167000215,53531.2866456 2023-06-01,14:50:31.000,152,11001903,13885,0,1685631030,13074.538043479995,141.35119863,53531.38446528001 2023-06-01,14:50:32.000,152,11001924,13685,0,1685631031,13074.497625619995,141.35824775999936,53531.32856832 2023-06-01,14:50:33.000,152,11001911,13565,0,1685631032,13074.49088931,141.23841255000298,53531.419400880004 2023-06-01,14:50:34.000,152,11001863,14005,0,1685631033,13074.43026252,141.23136342000362,53531.38446528001 2023-06-01,14:50:35.000,152,11001885,13685,0,1685631034,13074.34269048999,141.1679212500021,53531.26568424001 2023-06-01,14:50:36.000,152,11001865,13725,0,1685631035,13074.295536319994,141.18201951000083,53531.33555544 2023-06-01,14:50:37.000,152,11001909,13885,0,1685631036,13074.34269048999,141.13267559999804,53531.370491040005 2023-06-01,14:50:38.000,152,11001917,13725,0,1685631037,13074.187755359999,141.01988952000102,53531.29363272001 2023-06-01,14:50:39.000,152,11001936,13605,0,1685631038,13074.086710709998,140.97759474000486,53531.29363272001 2023-06-01,14:50:40.000,152,11001935,13765,0,1685631039,13073.985666059998,140.91415257000335,53531.32856832 2023-06-01,14:50:41.000,152,11001896,13925,0,1685631040,13073.877885100002,140.84366127000249,53531.29363272001 2023-06-01,14:50:42.000,152,11001925,13605,0,1685631041,13073.716213660002,140.8084156199984,53531.21677440001 2023-06-01,14:50:43.000,152,11001900,13765,0,1685631042,13073.608432699992,140.77316997000162,53531.18882592 2023-06-01,14:50:44.000,152,11001888,13925,0,1685631043,13073.561278529996,140.77316997000162,53531.23074864 2023-06-01,14:50:45.000,152,11001914,13805,0,1685631044,13073.487179119991,140.78726823000034,53531.23773576 2023-06-01,14:50:46.000,152,11001889,13845,0,1685631045,13073.419816019996,140.81546474999777,53531.19581304001 2023-06-01,14:50:47.000,152,11001896,13765,0,1685631046,13073.419816019996,140.81546474999777,53531.17485168001 2023-06-01,14:50:48.000,152,11001936,14085,0,1685631047,13073.278353509995,140.8225138800044,53531.16786456 2023-06-01,14:50:49.000,152,11001903,13645,0,1685631048,13073.2716172,140.82956301000377,53531.12594184001 2023-06-01,14:50:50.000,152,11001908,13645,0,1685631049,13073.258144579995,140.85071040000184,53531.16087744 2023-06-01,14:50:51.000,152,11001883,13805,0,1685631050,13073.217726719995,140.8577595300012,53530.99318656 2023-06-01,14:50:52.000,152,11001882,13765,0,1685631051,13073.28508981999,140.907103440004,53531.04908352001 2023-06-01,14:50:53.000,152,11001902,13845,0,1685631052,13073.43328864,140.9423490900008,53531.07703200001 2023-06-01,14:50:54.000,152,11001873,13925,0,1685631053,13073.426552329991,140.97054560999823,53531.00716080001 2023-06-01,14:50:55.000,152,11001903,13565,0,1685631054,13073.45349757,140.9212017000027,53530.94427672 2023-06-01,14:50:56.000,152,11001873,13845,0,1685631055,13073.460233879996,140.93529996000143,53531.035109280005 2023-06-01,14:50:57.000,152,11001883,13925,0,1685631056,13073.446761259991,140.93529996000143,53530.95126384 2023-06-01,14:50:58.000,152,11001877,14005,0,1685631057,13073.399607089996,140.88595604999864,53530.90934112001 2023-06-01,14:50:59.000,152,11001912,13845,0,1685631058,13073.399607089996,140.8577595300012,53530.90934112001 2023-06-01,14:51:00.000,152,11001874,13885,0,1685631059,13073.35245292,140.84366127000249,53531.00716080001 2023-06-01,14:51:01.000,152,11001885,13765,0,1685631060,13073.359189229996,140.84366127000249,53531.02113504 2023-06-01,14:51:02.000,152,11001883,13405,0,1685631061,13073.23119934,140.8084156199984,53530.97921232001 2023-06-01,14:51:03.000,152,11001920,14045,0,1685631062,13073.12341837999,140.78021910000098,53530.88837976001 2023-06-01,14:51:04.000,152,11001844,13765,0,1685631063,13073.015637419994,140.68153128000267,53530.937289600006 2023-06-01,14:51:05.000,152,11001878,13565,0,1685631064,13072.901120149989,140.60399085000245,53530.88837976001 2023-06-01,14:51:06.000,152,11001885,13565,0,1685631065,13072.759657639988,140.57579432999773,53530.84645704 2023-06-01,14:51:07.000,152,11001873,13805,0,1685631066,13072.678821920003,140.5475978100003,53530.82549568 2023-06-01,14:51:08.000,152,11001900,13925,0,1685631067,13072.550832029992,140.6110399800018,53530.77658584 2023-06-01,14:51:09.000,152,11001930,13925,0,1685631068,13072.530623099992,140.66743302000395,53530.748637360004 2023-06-01,14:51:10.000,152,11001941,13605,0,1685631069,13072.483468929997,140.7308751899982,53530.71370176001 2023-06-01,14:51:11.000,152,11001897,14085,0,1685631070,13072.429578449992,140.82956301000377,53530.70671464 2023-06-01,14:51:12.000,152,11001920,13645,0,1685631071,13072.355479040001,140.9212017000027,53530.61588208 2023-06-01,14:51:13.000,152,11001863,13525,0,1685631072,13072.355479040001,140.99169300000358,53530.61588208 2023-06-01,14:51:14.000,152,11001947,13725,0,1685631073,13072.27464332,141.08333169000252,53530.532036640005 2023-06-01,14:51:15.000,152,11001884,13845,0,1685631074,13072.301588559996,141.16087212000275,53530.49011392 2023-06-01,14:51:16.000,152,11001915,13565,0,1685631075,13072.368951659992,141.3159529800032,53530.50408816001 2023-06-01,14:51:17.000,152,11001924,13925,0,1685631076,13072.469996309992,141.4498864499983,53530.483126800005 2023-06-01,14:51:18.000,152,11001869,13925,0,1685631077,13072.618195130002,141.58381992000068,53530.42722984001 2023-06-01,14:51:19.000,152,11001889,13725,0,1685631078,13072.833757049993,141.70365513000434,53530.46915256 2023-06-01,14:51:20.000,152,11001951,13805,0,1685631079,13072.955010629994,141.76709729999857,53530.49011392 2023-06-01,14:51:21.000,152,11001935,13645,0,1685631080,13073.0695279,141.77414642999793,53530.4481912 2023-06-01,14:51:22.000,152,11001865,14045,0,1685631081,13073.08300051999,141.8446377299988,53530.37133288 2023-06-01,14:51:23.000,152,11001870,13685,0,1685631082,13073.157099929995,141.88693251000223,53530.42024272 2023-06-01,14:51:24.000,152,11001912,13725,0,1685631083,13073.298562439995,141.96447294000245,53530.50408816001 2023-06-01,14:51:25.000,152,11001872,13725,0,1685631084,13073.31203506,141.92922728999838,53530.49011392 2023-06-01,14:51:26.000,152,11001894,13845,0,1685631085,13073.31203506,141.8587359900048,53530.42722984001 2023-06-01,14:51:27.000,152,11001919,14085,0,1685631086,13073.33224399,141.80234295000264,53530.52504952001 2023-06-01,14:51:28.000,152,11001904,13565,0,1685631087,13073.25140827,141.75299903999985,53530.49710104 2023-06-01,14:51:29.000,152,11001900,13565,0,1685631088,13073.08973683,141.70365513000434,53530.42024272 2023-06-01,14:51:30.000,152,11001861,13565,0,1685631089,13073.035846349994,141.61201643999811,53530.49710104 2023-06-01,14:51:31.000,152,11001855,13725,0,1685631090,13072.907856459999,141.61201643999811,53530.39928136 2023-06-01,14:51:32.000,152,11001901,13885,0,1685631091,13072.853965979994,141.66840948000026,53530.413255600004 2023-06-01,14:51:33.000,152,11001920,13885,0,1685631092,13072.880911219989,141.68250773999898,53530.4481912 2023-06-01,14:51:34.000,152,11001875,13645,0,1685631093,13072.800075499988,141.71775339000305,53530.46216544 2023-06-01,14:51:35.000,152,11001909,13805,0,1685631094,13072.725976089998,141.75299903999985,53530.39229424 2023-06-01,14:51:36.000,152,11001993,13645,0,1685631095,13072.618195130002,141.79529382000328,53530.3433844 2023-06-01,14:51:37.000,152,11001913,13805,0,1685631096,13072.618195130002,141.809392080002,53530.35735864001 2023-06-01,14:51:38.000,152,11001890,13725,0,1685631097,13072.503677859997,141.81644121000136,53530.28050032 2023-06-01,14:51:39.000,152,11001907,13565,0,1685631098,13072.577777270002,141.8587359900048,53530.35037152 2023-06-01,14:51:40.000,152,11001855,13765,0,1685631099,13072.577777270002,141.92922728999838,53530.364345760005 2023-06-01,14:51:41.000,152,11001903,13805,0,1685631100,13072.618195130002,142.04201337000268,53530.30844880001 2023-06-01,14:51:42.000,152,11001901,13685,0,1685631101,13072.638404060002,142.07725901999947,53530.32242304 2023-06-01,14:51:43.000,152,11001931,13685,0,1685631102,13072.759657639988,142.12660293000226,53530.40626848001 2023-06-01,14:51:44.000,152,11001929,13565,0,1685631103,13072.752921329993,142.1195538000029,53530.32242304 2023-06-01,14:51:45.000,152,11001905,14005,0,1685631104,13072.699030850003,142.12660293000226,53530.315435920005 2023-06-01,14:51:46.000,152,11001972,13765,0,1685631105,13072.766393949998,142.08430814999883,53530.33639728001 2023-06-01,14:51:47.000,152,11001860,14005,0,1685631106,13072.746185019998,142.09840641000483,53530.37133288 2023-06-01,14:51:48.000,152,11001920,13725,0,1685631107,13072.672085609993,142.07020989000011,53530.28050032 2023-06-01,14:51:49.000,152,11001938,13925,0,1685631108,13072.705767159998,142.08430814999883,53530.28748744001 2023-06-01,14:51:50.000,152,11001918,13765,0,1685631109,13072.732712399993,142.0208659800046,53530.32941016 2023-06-01,14:51:51.000,152,11001890,13925,0,1685631110,13072.678821920003,142.02791511000396,53530.3433844 2023-06-01,14:51:52.000,152,11001936,13525,0,1685631111,13072.665349299998,142.04906250000204,53530.38530712001 2023-06-01,14:51:53.000,152,11001941,13725,0,1685631112,13072.618195130002,142.1054555400042,53530.3433844 2023-06-01,14:51:54.000,152,11001886,13765,0,1685631113,13072.624931439997,142.23233987999993,53530.32242304 2023-06-01,14:51:55.000,152,11001867,13565,0,1685631114,13072.544095719997,142.29578205000143,53530.266526080006 2023-06-01,14:51:56.000,152,11001881,13605,0,1685631115,13072.456523690002,142.40856812999846,53530.30146168 2023-06-01,14:51:57.000,152,11001923,13725,0,1685631116,13072.476732620002,142.48610855999868,53530.413255600004 2023-06-01,14:51:58.000,152,11001892,13565,0,1685631117,13072.436314760002,142.5495507300002,53530.37832000001 2023-06-01,14:51:59.000,152,11001894,13685,0,1685631118,13072.389160589992,142.70463159000064,53530.364345760005 2023-06-01,14:52:00.000,152,11001957,13845,0,1685631119,13072.436314760002,142.75397550000343,53530.40626848001 2023-06-01,14:52:01.000,152,11001874,13645,0,1685631120,13072.429578449992,142.90200723000453,53530.40626848001 2023-06-01,14:52:02.000,152,11001878,13845,0,1685631121,13072.416105830001,143.00069505000283,53530.30146168 2023-06-01,14:52:03.000,152,11001906,13485,0,1685631122,13072.469996309992,143.12757938999857,53530.364345760005 2023-06-01,14:52:04.000,152,11001909,13565,0,1685631123,13072.490205239992,143.2685619900003,53530.315435920005 2023-06-01,14:52:05.000,152,11001899,13605,0,1685631124,13072.624931439997,143.43069198000012,53530.40626848001 2023-06-01,14:52:06.000,152,11001909,14165,0,1685631125,13072.773130259993,143.5787237100012,53530.44120408 2023-06-01,14:52:07.000,152,11001877,13925,0,1685631126,13072.894383839994,143.7620010899991,53530.413255600004 2023-06-01,14:52:08.000,152,11001907,13925,0,1685631127,13073.035846349994,143.86068891000468,53530.40626848001 2023-06-01,14:52:09.000,152,11001910,13645,0,1685631128,13073.217726719995,143.9734749900017,53530.46915256 2023-06-01,14:52:10.000,152,11001899,13565,0,1685631129,13073.379398159996,144.0228189000045,53530.532036640005 2023-06-01,14:52:11.000,152,11001882,13725,0,1685631130,13073.594960080001,144.04396629000257,53530.49011392 2023-06-01,14:52:12.000,152,11001892,13925,0,1685631131,13073.770104139992,144.0087206399985,53530.50408816001 2023-06-01,14:52:13.000,152,11001938,13725,0,1685631132,13074.019347609988,143.99462237999978,53530.62985632 2023-06-01,14:52:14.000,152,11001898,13765,0,1685631133,13074.30900894,143.96642586000235,53530.71370176001 2023-06-01,14:52:15.000,152,11001937,13885,0,1685631134,13074.46394406999,143.92413107999892,53530.64383056001 2023-06-01,14:52:16.000,152,11001902,13605,0,1685631135,13074.69297861,143.9100328200002,53530.67177904001 2023-06-01,14:52:17.000,152,11001896,13885,0,1685631136,13074.868122669992,143.96642586000235,53530.72068888001 2023-06-01,14:52:18.000,152,11001923,13845,0,1685631137,13075.023057799997,143.9734749900017,53530.650817680005 2023-06-01,14:52:19.000,152,11001904,13645,0,1685631138,13075.076948280002,144.0580645500013,53530.66479192 2023-06-01,14:52:20.000,152,11001897,13725,0,1685631139,13075.238619719988,144.01576976999786,53530.7975472 2023-06-01,14:52:21.000,152,11001910,13965,0,1685631140,13075.373345919994,144.02986803000385,53530.902354 2023-06-01,14:52:22.000,152,11001878,13885,0,1685631141,13075.46765426,143.98052412000106,53530.9722252 2023-06-01,14:52:23.000,152,11001901,13925,0,1685631142,13075.52154473999,143.99462237999978,53531.02113504 2023-06-01,14:52:24.000,152,11001900,13885,0,1685631143,13075.615853079995,143.91708194999956,53531.02812216001 2023-06-01,14:52:25.000,152,11001917,13885,0,1685631144,13075.68995249,143.9382293400049,53531.04908352001 2023-06-01,14:52:26.000,152,11001882,13685,0,1685631145,13075.74384296999,143.88888543000212,53531.12594184001 2023-06-01,14:52:27.000,152,11001898,13765,0,1685631146,13075.72363403999,143.80429587000253,53531.16087744 2023-06-01,14:52:28.000,152,11001901,13565,0,1685631147,13075.72363403999,143.70560805000423,53531.13991608 2023-06-01,14:52:29.000,152,11001882,13885,0,1685631148,13075.66300724999,143.54347806000442,53531.22376152001 2023-06-01,14:52:30.000,152,11001925,13925,0,1685631149,13075.60238045999,143.3813480700046,53531.19581304001 2023-06-01,14:52:31.000,152,11001843,13805,0,1685631150,13075.56196259999,143.2544637300016,53531.251710000004 2023-06-01,14:52:32.000,152,11001847,13605,0,1685631151,13075.42050008999,143.1205302599992,53531.31459408001 2023-06-01,14:52:33.000,152,11001917,13565,0,1685631152,13075.258828649989,143.09233374000178,53531.16786456 2023-06-01,14:52:34.000,152,11001906,13965,0,1685631153,13075.083684589998,143.042989829999,53531.1818388 2023-06-01,14:52:35.000,152,11001947,13965,0,1685631154,13075.002848869997,142.95135114000004,53531.18882592 2023-06-01,14:52:36.000,152,11001903,13845,0,1685631155,13074.928749459992,142.83856506000302,53531.2866456 2023-06-01,14:52:37.000,152,11001883,13645,0,1685631156,13074.827704809992,142.71872984999936,53531.272671360006 2023-06-01,14:52:38.000,152,11001876,13845,0,1685631157,13074.760341709996,142.6623368100045,53531.21677440001 2023-06-01,14:52:39.000,152,11001927,13645,0,1685631158,13074.733396470001,142.69758246000129,53531.31459408001 2023-06-01,14:52:40.000,152,11001910,13925,0,1685631159,13074.60540657999,142.69758246000129,53531.18882592 2023-06-01,14:52:41.000,152,11001908,13845,0,1685631160,13074.52457085999,142.73282810999808,53531.16786456 2023-06-01,14:52:42.000,152,11001938,13725,0,1685631161,13074.416789899995,142.70463159000064,53531.16087744 2023-06-01,14:52:43.000,152,11001922,13805,0,1685631162,13074.295536319994,142.73987724000472,53531.16087744 2023-06-01,14:52:44.000,152,11001900,13885,0,1685631163,13074.207964289999,142.72577897999872,53530.99318656 2023-06-01,14:52:45.000,152,11001923,13605,0,1685631164,13074.147337499999,142.80331940999895,53531.104980480006 2023-06-01,14:52:46.000,152,11001895,13845,0,1685631165,13074.046292849998,142.81741766999767,53530.986199440005 2023-06-01,14:52:47.000,152,11001933,13765,0,1685631166,13073.972193439993,142.96544939999876,53530.95825096001 2023-06-01,14:52:48.000,152,11001950,13805,0,1685631167,13074.019347609988,143.0077441800022,53530.94427672 2023-06-01,14:52:49.000,152,11001918,14125,0,1685631168,13073.911566649993,143.08528461000242,53530.867418400005 2023-06-01,14:52:50.000,152,11001916,13605,0,1685631169,13073.938511889988,143.09233374000178,53530.8324828 2023-06-01,14:52:51.000,152,11001884,13685,0,1685631170,13073.844203549997,143.13462851999793,53530.79056008001 2023-06-01,14:52:52.000,152,11001909,13685,0,1685631171,13073.837467240002,143.09938287000114,53530.73466312 2023-06-01,14:52:53.000,152,11001909,13885,0,1685631172,13073.857676170002,143.14167765000457,53530.80453432 2023-06-01,14:52:54.000,152,11001920,13765,0,1685631173,13073.925039269998,143.13462851999793,53530.818508560005 2023-06-01,14:52:55.000,152,11001890,13805,0,1685631174,13074.005874989998,143.14872678000393,53530.77658584 2023-06-01,14:52:56.000,152,11001903,13565,0,1685631175,13074.046292849998,143.14872678000393,53530.74165024001 2023-06-01,14:52:57.000,152,11001897,14005,0,1685631176,13074.106919639999,143.12757938999857,53530.67177904001 2023-06-01,14:52:58.000,152,11001884,13685,0,1685631177,13074.214700599994,143.12757938999857,53530.74165024001 2023-06-01,14:52:59.000,152,11001888,13685,0,1685631178,13074.275327389994,143.14167765000457,53530.650817680005 2023-06-01,14:53:00.000,152,11001873,13765,0,1685631179,13074.356163109995,143.11348112999985,53530.5879336 2023-06-01,14:53:01.000,152,11001889,13565,0,1685631180,13074.44373513999,143.19102156000008,53530.68575328 2023-06-01,14:53:02.000,152,11001872,13645,0,1685631181,13074.53130717,143.1064320000005,53530.67177904001 2023-06-01,14:53:03.000,152,11001919,13565,0,1685631182,13074.5515161,143.12757938999857,53530.60889496 2023-06-01,14:53:04.000,152,11001936,13605,0,1685631183,13074.645824439991,143.01479331000155,53530.69274040001 2023-06-01,14:53:05.000,152,11001922,13805,0,1685631184,13074.65256075,142.97954766000476,53530.67876616 2023-06-01,14:53:06.000,152,11001886,13845,0,1685631185,13074.645824439991,142.87381070999982,53530.62286920001 2023-06-01,14:53:07.000,152,11001883,13805,0,1685631186,13074.733396470001,142.8103685399983,53530.68575328 2023-06-01,14:53:08.000,152,11001889,13645,0,1685631187,13074.713187540001,142.81741766999767,53530.64383056001 2023-06-01,14:53:09.000,152,11001914,13725,0,1685631188,13074.706451229991,142.83856506000302,53530.67177904001 2023-06-01,14:53:10.000,152,11001917,13805,0,1685631189,13074.699714919996,142.86676158000046,53530.69274040001 2023-06-01,14:53:11.000,152,11001866,13765,0,1685631190,13074.740132779996,142.91610549000325,53530.67876616 2023-06-01,14:53:12.000,152,11001927,13925,0,1685631191,13074.726660159991,142.9231546200026,53530.61588208 2023-06-01,14:53:13.000,152,11001901,13605,0,1685631192,13074.753605400001,142.93020375000197,53530.601907840006 2023-06-01,14:53:14.000,152,11001910,13885,0,1685631193,13074.780550639996,142.97954766000476,53530.55998512 2023-06-01,14:53:15.000,152,11001899,13525,0,1685631194,13074.847913739992,143.01479331000155,53530.61588208 2023-06-01,14:53:16.000,152,11001911,13725,0,1685631195,13074.868122669992,143.0218424400009,53530.57395936001 2023-06-01,14:53:17.000,152,11001874,14085,0,1685631196,13074.942222079997,143.07823548000306,53530.5879336 2023-06-01,14:53:18.000,152,11001889,13805,0,1685631197,13075.023057799997,143.07823548000306,53530.6578048 2023-06-01,14:53:19.000,152,11001904,13765,0,1685631198,13075.117366140003,143.16282504000264,53530.62985632 2023-06-01,14:53:20.000,152,11001940,13765,0,1685631199,13075.164520309998,143.17692330000136,53530.64383056001 2023-06-01,14:53:21.000,152,11001958,13765,0,1685631200,13075.272301269993,143.16282504000264,53530.66479192 2023-06-01,14:53:22.000,152,11001887,13765,0,1685631201,13075.380082229989,143.17692330000136,53530.72068888001 2023-06-01,14:53:23.000,152,11001904,13565,0,1685631202,13075.407027469999,143.21216894999816,53530.69274040001 2023-06-01,14:53:24.000,152,11001894,13645,0,1685631203,13075.46765426,143.2333163400035,53530.73466312 2023-06-01,14:53:25.000,152,11001860,13525,0,1685631204,13075.56196259999,143.30380764000438,53530.71370176001 2023-06-01,14:53:26.000,152,11001880,13845,0,1685631205,13075.737106659995,143.33905329000117,53530.7975472 2023-06-01,14:53:27.000,152,11001968,13685,0,1685631206,13075.817942379996,143.47298676000355,53530.73466312 2023-06-01,14:53:28.000,152,11001929,13965,0,1685631207,13075.952668580001,143.5998710999993,53530.72068888001 2023-06-01,14:53:29.000,152,11001933,13725,0,1685631208,13076.060449539997,143.69855892000487,53530.76261160001 2023-06-01,14:53:30.000,152,11001874,13645,0,1685631209,13076.201912049997,143.8254432600006,53530.8324828 2023-06-01,14:53:31.000,152,11001875,13685,0,1685631210,13076.289484079993,143.98757325000042,53530.85344416 2023-06-01,14:53:32.000,152,11001926,13925,0,1685631211,13076.404001349998,144.12855585000216,53530.8324828 2023-06-01,14:53:33.000,152,11001886,13685,0,1685631212,13076.572409099994,144.2836367100026,53530.87440552 2023-06-01,14:53:34.000,152,11001864,13565,0,1685631213,13076.72734423,144.4175701799977,53530.89536688 2023-06-01,14:53:35.000,152,11001904,13565,0,1685631214,13076.835125189995,144.530356260002,53530.94427672 2023-06-01,14:53:36.000,152,11001946,13765,0,1685631215,13076.895751979995,144.63609320999967,53530.94427672 2023-06-01,14:53:37.000,152,11001868,14085,0,1685631216,13077.00353293999,144.68543712000246,53530.916328240004 2023-06-01,14:53:38.000,152,11001891,13725,0,1685631217,13077.138259139996,144.72773189999862,53530.9722252 2023-06-01,14:53:39.000,152,11001902,13645,0,1685631218,13077.246040099992,144.7418301600046,53531.035109280005 2023-06-01,14:53:40.000,152,11001879,13565,0,1685631219,13077.360557369997,144.74887929000397,53531.07004488 2023-06-01,14:53:41.000,152,11001893,13845,0,1685631220,13077.488547259993,144.77002668000205,53531.06305776 2023-06-01,14:53:42.000,152,11001875,14125,0,1685631221,13077.690636559993,144.7418301600046,53531.18882592 2023-06-01,14:53:43.000,152,11001896,13565,0,1685631222,13077.771472279994,144.7418301600046,53531.23773576 2023-06-01,14:53:44.000,152,11001908,13565,0,1685631223,13077.825362759999,144.7136336399999,53531.251710000004 2023-06-01,14:53:45.000,152,11001942,13645,0,1685631224,13077.892725859994,144.6501914699984,53531.30061984 2023-06-01,14:53:46.000,152,11001921,13565,0,1685631225,13077.993770509995,144.60789669000224,53531.43337512001 2023-06-01,14:53:47.000,152,11001901,13485,0,1685631226,13078.04092467999,144.50215974000457,53531.45433648 2023-06-01,14:53:48.000,152,11001910,13765,0,1685631227,13078.074606229995,144.42461931000435,53531.43337512001 2023-06-01,14:53:49.000,152,11001852,13765,0,1685631228,13078.094815159995,144.29773497000133,53531.46831072 2023-06-01,14:53:50.000,152,11001870,13765,0,1685631229,13078.20259611999,144.23429279999982,53531.62202736 2023-06-01,14:53:51.000,152,11001901,13965,0,1685631230,13078.1891235,144.17789975999767,53531.6360016 2023-06-01,14:53:52.000,152,11001877,13645,0,1685631231,13078.10828778,144.1215067200028,53531.6360016 2023-06-01,14:53:53.000,152,11001888,13965,0,1685631232,13078.14196932999,144.01576976999786,53531.6709372 2023-06-01,14:53:54.000,152,11001932,13765,0,1685631233,13078.16891457,143.9734749900017,53531.68491144 2023-06-01,14:53:55.000,152,11001844,13765,0,1685631234,13078.216068739996,143.96642586000235,53531.69189856 2023-06-01,14:53:56.000,152,11001867,13725,0,1685631235,13078.22954136,143.9734749900017,53531.66395008 2023-06-01,14:53:57.000,152,11001910,13925,0,1685631236,13078.323849699991,143.98757325000042,53531.7408084 2023-06-01,14:53:58.000,152,11001910,13885,0,1685631237,13078.337322319996,143.99462237999978,53531.74779552001 2023-06-01,14:53:59.000,152,11001921,14245,0,1685631238,13078.337322319996,143.88888543000212,53531.775744000006 2023-06-01,14:54:00.000,152,11001885,13885,0,1685631239,13078.431630660001,143.8465906499987,53531.86657656001 2023-06-01,14:54:01.000,152,11001905,14005,0,1685631240,13078.431630660001,143.7620010899991,53531.90849928 2023-06-01,14:54:02.000,152,11001919,13885,0,1685631241,13078.438366969996,143.67741152999952,53531.81766672001 2023-06-01,14:54:03.000,152,11001893,13925,0,1685631242,13078.525938999992,143.52937979999842,53531.873563680005 2023-06-01,14:54:04.000,152,11001892,13765,0,1685631243,13078.606774719992,143.47298676000355,53531.887537919996 2023-06-01,14:54:05.000,152,11001888,13565,0,1685631244,13078.835809259988,143.28266024999903,53531.98535760001 2023-06-01,14:54:06.000,152,11001854,13685,0,1685631245,13078.970535459994,143.14872678000393,53531.96439624001 2023-06-01,14:54:07.000,152,11001888,13965,0,1685631246,13079.085052729999,143.0218424400009,53531.97138336 2023-06-01,14:54:08.000,152,11001906,13765,0,1685631247,13079.20630631,142.91610549000325,53531.96439624001 2023-06-01,14:54:09.000,152,11001871,13565,0,1685631248,13079.253460479995,142.81741766999767,53531.950422 2023-06-01,14:54:10.000,152,11001903,13565,0,1685631249,13079.455549779996,142.73987724000472,53531.98535760001 2023-06-01,14:54:11.000,152,11001888,13565,0,1685631250,13079.570067050001,142.73282810999808,53531.98535760001 2023-06-01,14:54:12.000,152,11001915,13925,0,1685631251,13079.644166459992,142.68348420000257,53531.98535760001 2023-06-01,14:54:13.000,152,11001913,13805,0,1685631252,13079.799101589997,142.71872984999936,53532.08317728001 2023-06-01,14:54:14.000,152,11001869,13805,0,1685631253,13079.920355169997,142.7751228900015,53532.06920304 2023-06-01,14:54:15.000,152,11001883,13525,0,1685631254,13079.987718269993,142.71872984999936,53532.13208712001 2023-06-01,14:54:16.000,152,11001859,13925,0,1685631255,13080.156126019989,142.73987724000472,53532.11811288 2023-06-01,14:54:17.000,152,11001869,13765,0,1685631256,13080.250434359994,142.7751228900015,53532.11811288 2023-06-01,14:54:18.000,152,11001887,14005,0,1685631257,13080.37842424999,142.76807376000215,53532.21593256 2023-06-01,14:54:19.000,152,11001930,13685,0,1685631258,13080.533359379995,142.8103685399983,53532.222919679996 2023-06-01,14:54:20.000,152,11001850,13565,0,1685631259,13080.56030461999,142.86676158000046,53532.16702272 2023-06-01,14:54:21.000,152,11001904,13845,0,1685631260,13080.66808558,142.9231546200026,53532.23689392 2023-06-01,14:54:22.000,152,11001920,13965,0,1685631261,13080.816284399996,142.96544939999876,53532.27182952001 2023-06-01,14:54:23.000,152,11001911,13885,0,1685631262,13080.856702259996,143.042989829999,53532.3347136 2023-06-01,14:54:24.000,152,11001895,13525,0,1685631263,13080.829757020001,143.0711863500037,53532.3347136 2023-06-01,14:54:25.000,152,11001920,13565,0,1685631264,13080.924065359992,143.11348112999985,53532.38362344 2023-06-01,14:54:26.000,152,11001857,13685,0,1685631265,13080.971219530002,143.17692330000136,53532.4045848 2023-06-01,14:54:27.000,152,11001900,13805,0,1685631266,13081.112682040002,143.21216894999816,53532.41157192 2023-06-01,14:54:28.000,152,11001900,13685,0,1685631267,13081.186781449993,143.3179059000031,53532.51637872001 2023-06-01,14:54:29.000,152,11001869,13565,0,1685631268,13081.321507649998,143.3531515499999,53532.53734008001 2023-06-01,14:54:30.000,152,11001910,13845,0,1685631269,13081.409079679994,143.42364285000076,53532.53035296 2023-06-01,14:54:31.000,152,11001900,13685,0,1685631270,13081.49665170999,143.4800358900029,53532.62118552 2023-06-01,14:54:32.000,152,11001881,13885,0,1685631271,13081.590960049994,143.52233066999906,53532.663108240005 2023-06-01,14:54:33.000,152,11001890,13925,0,1685631272,13081.56401481,143.62101849000464,53532.68406960001 2023-06-01,14:54:34.000,152,11001919,13685,0,1685631273,13081.69874100999,143.7126571800036,53532.73996656 2023-06-01,14:54:35.000,152,11001880,13565,0,1685631274,13081.772840419995,143.74790283000038,53532.73996656 2023-06-01,14:54:36.000,152,11001877,13645,0,1685631275,13081.81999458999,143.74790283000038,53532.74695368 2023-06-01,14:54:37.000,152,11001869,13845,0,1685631276,13081.88735769,143.76905021999846,53532.76791504 2023-06-01,14:54:38.000,152,11001908,13565,0,1685631277,13081.833467209995,143.80429587000253,53532.7888764 2023-06-01,14:54:39.000,152,11001904,13565,0,1685631278,13081.8267309,143.79019761000382,53532.83778624 2023-06-01,14:54:40.000,152,11001808,13645,0,1685631279,13081.75936779999,143.74085370000103,53532.82381200001 2023-06-01,14:54:41.000,152,11001893,13965,0,1685631280,13081.72568625,143.6633132700008,53532.84477336 2023-06-01,14:54:42.000,152,11001911,13685,0,1685631281,13081.71894993999,143.5787237100012,53532.893683199996 2023-06-01,14:54:43.000,152,11001892,13645,0,1685631282,13081.692004699995,143.49413415000163,53532.88669608 2023-06-01,14:54:44.000,152,11001893,13565,0,1685631283,13081.692004699995,143.40954459000204,53532.90765744 2023-06-01,14:54:45.000,152,11001894,14045,0,1685631284,13081.813258279995,143.31085677000374,53532.97752864 2023-06-01,14:54:46.000,152,11001872,13885,0,1685631285,13081.833467209995,143.19102156000008,53532.9635544 2023-06-01,14:54:47.000,152,11001904,13645,0,1685631286,13081.793049349995,143.11348112999985,53532.95656728 2023-06-01,14:54:48.000,152,11001860,13445,0,1685631287,13081.793049349995,143.06413722000434,53532.98451576 2023-06-01,14:54:49.000,152,11001888,13605,0,1685631288,13081.68526839,143.01479331000155,53532.893683199996 2023-06-01,14:54:50.000,152,11001878,13685,0,1685631289,13081.69874100999,142.99364592000347,53532.97054152001 2023-06-01,14:54:51.000,152,11001852,13645,0,1685631290,13081.67853207999,142.9090563600039,53532.97054152001 2023-06-01,14:54:52.000,152,11001881,13645,0,1685631291,13081.65832314999,142.93020375000197,53533.06836120001 2023-06-01,14:54:53.000,152,11001860,14005,0,1685631292,13081.631377909995,142.97249852999812,53532.9635544 2023-06-01,14:54:54.000,152,11001893,13645,0,1685631293,13081.67853207999,143.02889157000027,53532.99150288001 2023-06-01,14:54:55.000,152,11001934,13845,0,1685631294,13081.74589518,143.08528461000242,53533.07534832 2023-06-01,14:54:56.000,152,11001877,13525,0,1685631295,13081.772840419995,143.13462851999793,53533.07534832 2023-06-01,14:54:57.000,152,11001910,13725,0,1685631296,13081.8267309,143.1064320000005,53533.05438696 2023-06-01,14:54:58.000,152,11001887,13925,0,1685631297,13081.90756662,143.11348112999985,53533.05438696 2023-06-01,14:54:59.000,152,11001869,13885,0,1685631298,13081.94798448,143.11348112999985,53533.02643848 2023-06-01,14:55:00.000,152,11001886,13605,0,1685631299,13082.001874959991,143.15577591000329,53533.07534832 2023-06-01,14:55:01.000,152,11001901,14045,0,1685631300,13082.096183299996,143.19807068999944,53533.12425816 2023-06-01,14:55:02.000,152,11001939,13765,0,1685631301,13082.217436879997,143.13462851999793,53533.117271040006 2023-06-01,14:55:03.000,152,11001904,13565,0,1685631302,13082.311745220002,143.13462851999793,53533.14521952 2023-06-01,14:55:04.000,152,11001891,13565,0,1685631303,13082.473416659988,143.0570880899977,53533.23605208001 2023-06-01,14:55:05.000,152,11001911,13685,0,1685631304,13082.655297029989,143.03594069999963,53533.25002632 2023-06-01,14:55:06.000,152,11001893,13885,0,1685631305,13082.749605369994,142.83151593000366,53533.27098768 2023-06-01,14:55:07.000,152,11001880,13845,0,1685631306,13082.99884883999,142.69758246000129,53533.31989752 2023-06-01,14:55:08.000,152,11001873,13605,0,1685631307,13083.07968455999,142.57069811999827,53533.23605208001 2023-06-01,14:55:09.000,152,11001901,13485,0,1685631308,13083.221147069991,142.39446986999974,53533.32688464001 2023-06-01,14:55:10.000,152,11001899,13485,0,1685631309,13083.308719100001,142.1547994499997,53533.40374296001 2023-06-01,14:55:11.000,152,11001881,14085,0,1685631310,13083.275037549996,141.9926694599999,53533.431691440004 2023-06-01,14:55:12.000,152,11001832,13725,0,1685631311,13083.173992899996,141.8446377299988,53533.431691440004 2023-06-01,14:55:13.000,152,11001857,13805,0,1685631312,13083.12683873,141.6472620900022,53533.43867856 2023-06-01,14:55:14.000,152,11001869,13645,0,1685631313,13083.06621194,141.44283731999894,53533.550472480005 2023-06-01,14:55:15.000,152,11001896,13765,0,1685631314,13082.94495836,141.2031668999989,53533.48060128 2023-06-01,14:55:16.000,152,11001908,13685,0,1685631315,13082.76307799,141.0057912600023,53533.501562640005 2023-06-01,14:55:17.000,152,11001908,13965,0,1685631316,13082.682242269999,140.8577595300012,53533.599382320004 2023-06-01,14:55:18.000,152,11001843,13525,0,1685631317,13082.507098209993,140.73792432000482,53533.52951112 2023-06-01,14:55:19.000,152,11001848,13765,0,1685631318,13082.318481529997,140.60399085000245,53533.550472480005 2023-06-01,14:55:20.000,152,11001879,13765,0,1685631319,13082.177019019997,140.5969417200031,53533.52951112 2023-06-01,14:55:21.000,152,11001903,13565,0,1685631320,13082.075974369996,140.56169606999902,53533.54348536001 2023-06-01,14:55:22.000,152,11001882,13845,0,1685631321,13081.90756662,140.56169606999902,53533.48060128 2023-06-01,14:55:23.000,152,11001895,13565,0,1685631322,13081.90083030999,140.5969417200031,53533.501562640005 2023-06-01,14:55:24.000,152,11001896,13725,0,1685631323,13081.88735769,140.63218736999988,53533.44566568001 2023-06-01,14:55:25.000,152,11001889,14005,0,1685631324,13081.94798448,140.68153128000267,53533.52252400001 2023-06-01,14:55:26.000,152,11001856,13925,0,1685631325,13081.974929719996,140.6744821500033,53533.431691440004 2023-06-01,14:55:27.000,152,11001923,13845,0,1685631326,13081.974929719996,140.76612084000226,53533.38976872 2023-06-01,14:55:28.000,152,11001885,13565,0,1685631327,13081.98840234,140.8225138800044,53533.382781600005 2023-06-01,14:55:29.000,152,11001913,13885,0,1685631328,13082.062501749991,140.87185778999992,53533.36182024 2023-06-01,14:55:30.000,152,11001890,13645,0,1685631329,13082.069238060001,140.92825083000207,53533.31989752 2023-06-01,14:55:31.000,152,11001914,13805,0,1685631330,13082.082710679992,140.97054560999823,53533.3129104 2023-06-01,14:55:32.000,152,11001941,13765,0,1685631331,13082.075974369996,140.98464387000422,53533.31989752 2023-06-01,14:55:33.000,152,11001904,13805,0,1685631332,13082.015347579996,140.9564473499995,53533.38976872 2023-06-01,14:55:34.000,152,11001951,13925,0,1685631333,13082.022083889991,140.90005431000463,53533.36182024 2023-06-01,14:55:35.000,152,11001901,13525,0,1685631334,13082.008611270001,140.80136648999905,53533.4177172 2023-06-01,14:55:36.000,152,11001868,13925,0,1685631335,13081.90756662,140.7308751899982,53533.32688464001 2023-06-01,14:55:37.000,152,11001876,13565,0,1685631336,13081.921039239991,140.71677692999947,53533.37579448001 2023-06-01,14:55:38.000,152,11001852,13605,0,1685631337,13081.81999458999,140.73792432000482,53533.35483312001 2023-06-01,14:55:39.000,152,11001913,13925,0,1685631338,13081.79978565999,140.71677692999947,53533.396755839996 2023-06-01,14:55:40.000,152,11001899,13565,0,1685631339,13081.77957672999,140.65333475999796,53533.41073008 2023-06-01,14:55:41.000,152,11001911,13565,0,1685631340,13081.65832314999,140.57579432999773,53533.32688464001 2023-06-01,14:55:42.000,152,11001876,13765,0,1685631341,13081.65832314999,140.51940129000286,53533.40374296001 2023-06-01,14:55:43.000,152,11001881,13805,0,1685631342,13081.469706469994,140.42071347000456,53533.3129104 2023-06-01,14:55:44.000,152,11001897,13685,0,1685631343,13081.409079679994,140.37136956000177,53533.36880736 2023-06-01,14:55:45.000,152,11001828,14045,0,1685631344,13081.267617169993,140.2021904400026,53533.264000560004 2023-06-01,14:55:46.000,152,11001878,13845,0,1685631345,13081.200254069998,140.1528465299998,53533.3129104 2023-06-01,14:55:47.000,152,11001908,13885,0,1685631346,13081.112682040002,140.0541587100015,53533.32688464001 2023-06-01,14:55:48.000,152,11001887,13925,0,1685631347,13080.971219530002,140.03301132000342,53533.25701344001 2023-06-01,14:55:49.000,152,11001915,13765,0,1685631348,13080.897120119997,139.98366741000063,53533.333871760005 2023-06-01,14:55:50.000,152,11001865,13565,0,1685631349,13080.742184989991,139.96956915000192,53533.29893616 2023-06-01,14:55:51.000,152,11001885,13885,0,1685631350,13080.56704093,140.0048147999987,53533.166180880005 2023-06-01,14:55:52.000,152,11001905,13885,0,1685631351,13080.52662307,140.03301132000342,53533.20810360001 2023-06-01,14:55:53.000,152,11001903,13765,0,1685631352,13080.43905103999,140.08235522999894,53533.13823240001 2023-06-01,14:55:54.000,152,11001896,13765,0,1685631353,13080.412105799995,140.13169914000173,53533.08932256001 2023-06-01,14:55:55.000,152,11001870,13645,0,1685631354,13080.351479009994,140.117600880003,53533.117271040006 2023-06-01,14:55:56.000,152,11001928,13925,0,1685631355,13080.210016499994,140.06825697000022,53532.94259304001 2023-06-01,14:55:57.000,152,11001907,13685,0,1685631356,13080.176334949989,140.01186392999807,53532.90067032001 2023-06-01,14:55:58.000,152,11001901,13725,0,1685631357,13080.162862329998,139.99071654,53532.9635544 2023-06-01,14:55:59.000,152,11001925,13765,0,1685631358,13080.115708159989,139.9554708900032,53532.99150288001 2023-06-01,14:56:00.000,152,11001927,13885,0,1685631359,13079.994454580003,139.88497959000233,53532.94259304001 2023-06-01,14:56:01.000,152,11001914,13885,0,1685631360,13079.873201000002,139.75809524999931,53532.93560592 2023-06-01,14:56:02.000,152,11001869,13645,0,1685631361,13079.778892659997,139.75104611999996,53532.830799120005 2023-06-01,14:56:03.000,152,11001883,13725,0,1685631362,13079.738474799997,139.66645656000037,53532.7888764 2023-06-01,14:56:04.000,152,11001902,13845,0,1685631363,13079.671111700001,139.62416178000421,53532.75394080001 2023-06-01,14:56:05.000,152,11001922,13725,0,1685631364,13079.671111700001,139.58186700000078,53532.73996656 2023-06-01,14:56:06.000,152,11001884,13925,0,1685631365,13079.630693840001,139.53957222000463,53532.69105672 2023-06-01,14:56:07.000,152,11001923,13605,0,1685631366,13079.610484910001,139.47613005000312,53532.7190052 2023-06-01,14:56:08.000,152,11001870,13885,0,1685631367,13079.536385499996,139.4620317900044,53532.593237040004 2023-06-01,14:56:09.000,152,11001866,13965,0,1685631368,13079.543121809991,139.47613005000312,53532.60022416 2023-06-01,14:56:10.000,152,11001885,13725,0,1685631369,13079.570067050001,139.50432657000056,53532.5792628 2023-06-01,14:56:11.000,152,11001864,13725,0,1685631370,13079.52964919,139.45498265999777,53532.46746888001 2023-06-01,14:56:12.000,152,11001878,13805,0,1685631371,13079.536385499996,139.44088439999905,53532.46048176 2023-06-01,14:56:13.000,152,11001885,13565,0,1685631372,13079.637430149996,139.4620317900044,53532.48144312 2023-06-01,14:56:14.000,152,11001931,13405,0,1685631373,13079.671111700001,139.4972774400012,53532.41855904001 2023-06-01,14:56:15.000,152,11001861,13845,0,1685631374,13079.691320630001,139.532523089998,53532.390610559996 2023-06-01,14:56:16.000,152,11001881,13485,0,1685631375,13079.778892659997,139.5607196100027,53532.36964920001 2023-06-01,14:56:17.000,152,11001901,13765,0,1685631376,13079.819310519997,139.55367048000335,53532.327726480005 2023-06-01,14:56:18.000,152,11001853,13725,0,1685631377,13079.799101589997,139.47613005000312,53532.24388104 2023-06-01,14:56:19.000,152,11001921,13805,0,1685631378,13079.792365280002,139.4338352699997,53532.17400984 2023-06-01,14:56:20.000,152,11001902,13925,0,1685631379,13079.819310519997,139.38449136000418,53532.257855280004 2023-06-01,14:56:21.000,152,11001850,13565,0,1685631380,13079.812574210002,139.3351474500014,53532.23689392 2023-06-01,14:56:22.000,152,11001893,13725,0,1685631381,13079.731738490002,139.2858035399986,53532.22990680001 2023-06-01,14:56:23.000,152,11001885,13565,0,1685631382,13079.691320630001,139.21531223999773,53532.21593256 2023-06-01,14:56:24.000,152,11001912,13805,0,1685631383,13079.691320630001,139.16596833000222,53532.160035600005 2023-06-01,14:56:25.000,152,11001899,13845,0,1685631384,13079.657639079996,139.07432964000327,53532.17400984 2023-06-01,14:56:26.000,152,11001908,13765,0,1685631385,13079.610484910001,138.96859268999833,53532.11811288 2023-06-01,14:56:27.000,152,11001857,13925,0,1685631386,13079.536385499996,138.89810139000474,53532.090164400004 2023-06-01,14:56:28.000,152,11001842,13765,0,1685631387,13079.36124143999,138.83465922000323,53531.99933184 2023-06-01,14:56:29.000,152,11001923,13565,0,1685631388,13079.314087269995,138.73597139999765,53531.992344720005 2023-06-01,14:56:30.000,152,11001892,13845,0,1685631389,13079.32082357999,138.67252923000342,53532.055228799996 2023-06-01,14:56:31.000,152,11001876,13805,0,1685631390,13079.28714203,138.6443327099987,53531.99933184 2023-06-01,14:56:32.000,152,11001897,13765,0,1685631391,13079.213042619995,138.5456448900004,53531.83862808 2023-06-01,14:56:33.000,152,11001919,13605,0,1685631392,13079.28714203,138.46105533000082,53531.8805508 2023-06-01,14:56:34.000,152,11001884,13725,0,1685631393,13079.334296199995,138.3623675100025,53531.85260232 2023-06-01,14:56:35.000,152,11001898,13565,0,1685631394,13079.48249501999,138.32007272999908,53531.84561520001 2023-06-01,14:56:36.000,152,11001882,13685,0,1685631395,13079.475758709996,138.27777795000293,53531.76176976 2023-06-01,14:56:37.000,152,11001894,13805,0,1685631396,13079.623957529991,138.24253229999886,53531.83164096 2023-06-01,14:56:38.000,152,11001931,13765,0,1685631397,13079.751947420002,138.24958142999822,53531.74779552001 2023-06-01,14:56:39.000,152,11001866,13725,0,1685631398,13079.846255759992,138.22843404000014,53531.754782640004 2023-06-01,14:56:40.000,152,11001844,13805,0,1685631399,13079.947300409993,138.24958142999822,53531.78273112 2023-06-01,14:56:41.000,152,11001911,13605,0,1685631400,13080.034872439988,138.2636796900042,53531.72683416001 2023-06-01,14:56:42.000,152,11001873,13605,0,1685631401,13080.055081369988,138.2848270800023,53531.656962960005 2023-06-01,14:56:43.000,152,11001915,13765,0,1685631402,13080.122444469998,138.3341709899978,53531.6709372 2023-06-01,14:56:44.000,152,11001881,13725,0,1685631403,13080.203280189999,138.32007272999908,53531.705872800005 2023-06-01,14:56:45.000,152,11001883,14125,0,1685631404,13080.250434359994,138.27777795000293,53531.719847039996 2023-06-01,14:56:46.000,152,11001913,13925,0,1685631405,13080.243698049999,138.27072882000357,53531.719847039996 2023-06-01,14:56:47.000,152,11001897,13805,0,1685631406,13080.223489119999,138.24958142999822,53531.80369248 2023-06-01,14:56:48.000,152,11001884,13765,0,1685631407,13080.142653399998,138.27072882000357,53531.754782640004 2023-06-01,14:56:49.000,152,11001926,13725,0,1685631408,13080.034872439988,138.37646577000123,53531.69189856 2023-06-01,14:56:50.000,152,11001888,14005,0,1685631409,13080.061817679998,138.43285881000338,53531.68491144 2023-06-01,14:56:51.000,152,11001857,13925,0,1685631410,13080.028136129993,138.43990794000274,53531.64997584001 2023-06-01,14:56:52.000,152,11001874,13925,0,1685631411,13079.954036720002,138.46810446000018,53531.69189856 2023-06-01,14:56:53.000,152,11001922,13685,0,1685631412,13079.906882549993,138.47515358999954,53531.62202736 2023-06-01,14:56:54.000,152,11001864,13925,0,1685631413,13079.792365280002,138.52449750000233,53531.5661304 2023-06-01,14:56:55.000,152,11001886,13645,0,1685631414,13079.704793249992,138.6443327099987,53531.61504024 2023-06-01,14:56:56.000,152,11001888,14045,0,1685631415,13079.731738490002,138.66548010000406,53531.69189856 2023-06-01,14:56:57.000,152,11001884,13925,0,1685631416,13079.778892659997,138.70072575000086,53531.66395008 2023-06-01,14:56:58.000,152,11001894,13565,0,1685631417,13079.819310519997,138.6936766200015,53531.66395008 2023-06-01,14:56:59.000,152,11001875,13605,0,1685631418,13079.866464689992,138.7289222699983,53531.53119480001 2023-06-01,14:57:00.000,152,11001883,14005,0,1685631419,13079.906882549993,138.78531531000044,53531.552156159996 2023-06-01,14:57:01.000,152,11001841,13645,0,1685631420,13080.021399819998,138.75006966000365,53531.61504024 2023-06-01,14:57:02.000,152,11001869,13725,0,1685631421,13080.122444469998,138.77121705000172,53531.62202736 2023-06-01,14:57:03.000,152,11001902,13925,0,1685631422,13080.048345059993,138.78531531000044,53531.55914328001 2023-06-01,14:57:04.000,152,11001845,13685,0,1685631423,13080.061817679998,138.757118790003,53531.5661304 2023-06-01,14:57:05.000,152,11001891,13725,0,1685631424,13080.061817679998,138.75006966000365,53531.60106600001 2023-06-01,14:57:06.000,152,11001869,13925,0,1685631425,13080.014663509988,138.6936766200015,53531.51023344001 2023-06-01,14:57:07.000,152,11001906,13765,0,1685631426,13080.122444469998,138.57384140999784,53531.55914328001 2023-06-01,14:57:08.000,152,11001902,13725,0,1685631427,13080.068553989993,138.4822027199989,53531.47529784 2023-06-01,14:57:09.000,152,11001885,13845,0,1685631428,13079.974245650003,138.42580968000402,53531.50324632 2023-06-01,14:57:10.000,152,11001926,13885,0,1685631429,13079.893409930002,138.27072882000357,53531.538181920005 2023-06-01,14:57:11.000,152,11001866,13565,0,1685631430,13079.725002179992,138.172040999998,53531.538181920005 2023-06-01,14:57:12.000,152,11001882,13725,0,1685631431,13079.610484910001,138.12974622000183,53531.48228496001 2023-06-01,14:57:13.000,152,11001867,13565,0,1685631432,13079.48249501999,138.07335317999969,53531.46132360001 2023-06-01,14:57:14.000,152,11001862,13485,0,1685631433,13079.374714059995,138.0169601400048,53531.489272080005 2023-06-01,14:57:15.000,152,11001871,13845,0,1685631434,13079.28040571999,138.00286187999882,53531.41241376001 2023-06-01,14:57:16.000,152,11001897,13805,0,1685631435,13079.12547059,138.0522057900016,53531.3565168 2023-06-01,14:57:17.000,152,11001902,13645,0,1685631436,13079.064843799999,138.06630405000033,53531.34254256001 2023-06-01,14:57:18.000,152,11001905,13565,0,1685631437,13078.916644979989,138.12974622000183,53531.29363272001 2023-06-01,14:57:19.000,152,11001896,13645,0,1685631438,13078.748237229993,138.24958142999822,53531.202800160005 2023-06-01,14:57:20.000,152,11001865,13645,0,1685631439,13078.647192579992,138.3482692500038,53531.24472288001 2023-06-01,14:57:21.000,152,11001904,13685,0,1685631440,13078.640456269997,138.41876055000466,53531.16087744 2023-06-01,14:57:22.000,152,11001866,13805,0,1685631441,13078.620247339997,138.50335011000425,53531.09799336001 2023-06-01,14:57:23.000,152,11001852,13645,0,1685631442,13078.620247339997,138.53859576000104,53531.06305776 2023-06-01,14:57:24.000,152,11001904,14005,0,1685631443,13078.586565789992,138.5456448900004,53530.986199440005 2023-06-01,14:57:25.000,152,11001854,13405,0,1685631444,13078.687610439993,138.62318532000063,53530.99318656 2023-06-01,14:57:26.000,152,11001893,13925,0,1685631445,13078.754973540003,138.6443327099987,53531.00716080001 2023-06-01,14:57:27.000,152,11001913,13445,0,1685631446,13078.795391399988,138.68662749000214,53530.94427672 2023-06-01,14:57:28.000,152,11001863,13765,0,1685631447,13078.862754499998,138.77826618000108,53530.93030248001 2023-06-01,14:57:29.000,152,11001923,13645,0,1685631448,13078.950326529994,138.83465922000323,53530.85344416 2023-06-01,14:57:30.000,152,11001903,13885,0,1685631449,13078.990744389994,138.86285574000067,53530.867418400005 2023-06-01,14:57:31.000,152,11001860,13725,0,1685631450,13079.031162249994,138.8205609600045,53530.916328240004 2023-06-01,14:57:32.000,152,11001902,13525,0,1685631451,13078.990744389994,138.77121705000172,53530.88139264001 2023-06-01,14:57:33.000,152,11001884,13965,0,1685631452,13078.963799149999,138.77826618000108,53530.8324828 2023-06-01,14:57:34.000,152,11001917,13525,0,1685631453,13078.896436049989,138.77121705000172,53530.82549568 2023-06-01,14:57:35.000,152,11001892,13565,0,1685631454,13078.909908669993,138.7430205300043,53530.867418400005 2023-06-01,14:57:36.000,152,11001858,14005,0,1685631455,13078.835809259988,138.77826618000108,53530.80453432 2023-06-01,14:57:37.000,152,11001902,13645,0,1685631456,13078.728028299993,138.79941356999916,53530.79056008001 2023-06-01,14:57:38.000,152,11001903,13645,0,1685631457,13078.552884240002,138.89810139000474,53530.72068888001 2023-06-01,14:57:39.000,152,11001889,13725,0,1685631458,13078.465312209992,138.91924878000282,53530.699727520005 2023-06-01,14:57:40.000,152,11001875,13685,0,1685631459,13078.391212800001,138.98974008000368,53530.67177904001 2023-06-01,14:57:41.000,152,11001870,13605,0,1685631460,13078.344058629991,139.01088747000176,53530.63684344 2023-06-01,14:57:42.000,152,11001879,13405,0,1685631461,13078.323849699991,139.02498573000048,53530.67876616 2023-06-01,14:57:43.000,152,11001864,13925,0,1685631462,13078.31037708,139.0672805100039,53530.5879336 2023-06-01,14:57:44.000,152,11001852,13525,0,1685631463,13078.26995922,139.10957529000007,53530.5879336 2023-06-01,14:57:45.000,152,11001870,13965,0,1685631464,13078.26995922,139.14482094000414,53530.5180624 2023-06-01,14:57:46.000,152,11001852,13885,0,1685631465,13078.20259611999,139.22941050000372,53530.44120408 2023-06-01,14:57:47.000,152,11001871,13845,0,1685631466,13078.256486599996,139.2858035399986,53530.434216960006 2023-06-01,14:57:48.000,152,11001891,13645,0,1685631467,13078.276695529996,139.32104919000267,53530.44120408 2023-06-01,14:57:49.000,152,11001882,13765,0,1685631468,13078.337322319996,139.36334396999882,53530.45517832001 2023-06-01,14:57:50.000,152,11001877,13885,0,1685631469,13078.411421730001,139.41973701000097,53530.45517832001 2023-06-01,14:57:51.000,152,11001848,13405,0,1685631470,13078.465312209992,139.38449136000418,53530.40626848001 2023-06-01,14:57:52.000,152,11001898,13805,0,1685631471,13078.445103279992,139.37744223000482,53530.38530712001 2023-06-01,14:57:53.000,152,11001886,13645,0,1685631472,13078.505730069992,139.38449136000418,53530.4481912 2023-06-01,14:57:54.000,152,11001868,13725,0,1685631473,13078.613511030002,139.41973701000097,53530.40626848001 2023-06-01,14:57:55.000,152,11001926,13885,0,1685631474,13078.653928890002,139.49022831000184,53530.39928136 2023-06-01,14:57:56.000,152,11001883,13805,0,1685631475,13078.620247339997,139.55367048000335,53530.29447456 2023-06-01,14:57:57.000,152,11001900,13885,0,1685631476,13078.734764610002,139.61006351999822,53530.35735864001 2023-06-01,14:57:58.000,152,11001869,13645,0,1685631477,13078.694346750002,139.73694786000124,53530.33639728001 2023-06-01,14:57:59.000,152,11001871,13725,0,1685631478,13078.667401509992,139.75104611999996,53530.32941016 2023-06-01,14:58:00.000,152,11001914,13685,0,1685631479,13078.667401509992,139.82153742000082,53530.37832000001 2023-06-01,14:58:01.000,152,11001920,13845,0,1685631480,13078.701083059997,139.87793046000297,53530.29447456 2023-06-01,14:58:02.000,152,11001905,13605,0,1685631481,13078.714555680002,139.9554708900032,53530.28050032 2023-06-01,14:58:03.000,152,11001907,13525,0,1685631482,13078.741500919998,140.04006045000278,53530.18268064 2023-06-01,14:58:04.000,152,11001898,13885,0,1685631483,13078.687610439993,140.117600880003,53530.147745040005 2023-06-01,14:58:05.000,152,11001899,13765,0,1685631484,13078.674137820002,140.20923957000196,53530.16870640001 2023-06-01,14:58:06.000,152,11001918,13765,0,1685631485,13078.660665199997,140.2515343499981,53530.21062912001 2023-06-01,14:58:07.000,152,11001861,13765,0,1685631486,13078.586565789992,140.3008782600009,53530.196654880005 2023-06-01,14:58:08.000,152,11001898,13565,0,1685631487,13078.519202689997,140.29382913000154,53530.22460336 2023-06-01,14:58:09.000,152,11001889,13725,0,1685631488,13078.519202689997,140.27268174000346,53530.08486096 2023-06-01,14:58:10.000,152,11001894,13765,0,1685631489,13078.532675310002,140.28678000000218,53530.07088672001 2023-06-01,14:58:11.000,152,11001848,13605,0,1685631490,13078.579829479997,140.25858348000475,53530.0638996 2023-06-01,14:58:12.000,152,11001855,13765,0,1685631491,13078.653928890002,140.21628870000131,53530.147745040005 2023-06-01,14:58:13.000,152,11001915,13805,0,1685631492,13078.707819369993,140.20923957000196,53530.1337708 2023-06-01,14:58:14.000,152,11001866,13885,0,1685631493,13078.768446159993,140.19514131000324,53530.18966776001 2023-06-01,14:58:15.000,152,11001877,13725,0,1685631494,13078.835809259988,140.18809218000388,53530.16870640001 2023-06-01,14:58:16.000,152,11001852,13885,0,1685631495,13078.896436049989,140.2021904400026,53530.14075792001 2023-06-01,14:58:17.000,152,11001857,13645,0,1685631496,13078.984008079999,140.15989565999917,53530.07088672001 2023-06-01,14:58:18.000,152,11001865,13485,0,1685631497,13079.004217009999,140.16694478999852,53530.098835200006 2023-06-01,14:58:19.000,152,11001884,13925,0,1685631498,13078.997480699989,140.1528465299998,53530.1337708 2023-06-01,14:58:20.000,152,11001861,13645,0,1685631499,13078.990744389994,140.18104305000452,53530.18966776001 2023-06-01,14:58:21.000,152,11001899,13685,0,1685631500,13078.930117599994,140.1035026200043,53530.1337708 2023-06-01,14:58:22.000,152,11001909,13725,0,1685631501,13078.835809259988,140.06825697000022,53530.077873840004 2023-06-01,14:58:23.000,152,11001906,13765,0,1685631502,13078.768446159993,140.01186392999807,53530.147745040005 2023-06-01,14:58:24.000,152,11001879,13845,0,1685631503,13078.687610439993,139.96252002000256,53530.12678368 2023-06-01,14:58:25.000,152,11001874,13885,0,1685631504,13078.633719960002,139.96252002000256,53530.0638996 2023-06-01,14:58:26.000,152,11001912,13885,0,1685631505,13078.600038409997,139.9061269800004,53529.98704128 2023-06-01,14:58:27.000,152,11001897,14005,0,1685631506,13078.613511030002,139.92022523999913,53529.9940284 2023-06-01,14:58:28.000,152,11001877,13845,0,1685631507,13078.600038409997,139.94137263000448,53529.9940284 2023-06-01,14:58:29.000,152,11001893,13605,0,1685631508,13078.633719960002,139.99776566999935,53529.96607992 2023-06-01,14:58:30.000,152,11001865,13845,0,1685631509,13078.593302100002,139.97661828000128,53529.98704128 2023-06-01,14:58:31.000,152,11001940,13805,0,1685631510,13078.653928890002,140.06825697000022,53529.980054160005 2023-06-01,14:58:32.000,152,11001906,13565,0,1685631511,13078.626983649992,140.12465001000237,53529.89620872 2023-06-01,14:58:33.000,152,11001871,13565,0,1685631512,13078.674137820002,140.18809218000388,53529.86826024 2023-06-01,14:58:34.000,152,11001906,13925,0,1685631513,13078.714555680002,140.28678000000218,53529.88223448001 2023-06-01,14:58:35.000,152,11001900,13445,0,1685631514,13078.775182470003,140.37136956000177,53529.85428600001 2023-06-01,14:58:36.000,152,11001906,13645,0,1685631515,13078.788655089993,140.3995660799992,53529.910182960004 2023-06-01,14:58:37.000,152,11001944,13725,0,1685631516,13078.829072949993,140.40661520999856,53529.84031176 2023-06-01,14:58:38.000,152,11001902,13885,0,1685631517,13078.889699739993,140.42071347000456,53529.91717008 2023-06-01,14:58:39.000,152,11001866,13925,0,1685631518,13078.829072949993,140.448909990002,53529.79140192 2023-06-01,14:58:40.000,152,11001912,14085,0,1685631519,13078.856018189988,140.45595912000135,53529.84031176 2023-06-01,14:58:41.000,152,11001844,13765,0,1685631520,13078.781918779998,140.47005738000007,53529.77742768 2023-06-01,14:58:42.000,152,11001890,13765,0,1685631521,13078.734764610002,140.448909990002,53529.77742768 2023-06-01,14:58:43.000,152,11001893,13765,0,1685631522,13078.626983649992,140.38546782000049,53529.72851784 2023-06-01,14:58:44.000,152,11001902,13605,0,1685631523,13078.498993759997,140.31497651999962,53529.693582240005 2023-06-01,14:58:45.000,152,11001942,13805,0,1685631524,13078.445103279992,140.22333783000067,53529.70755648001 2023-06-01,14:58:46.000,152,11001901,13725,0,1685631525,13078.384476489991,140.1528465299998,53529.72851784 2023-06-01,14:58:47.000,152,11001895,14085,0,1685631526,13078.31037708,140.13169914000173,53529.679608 2023-06-01,14:58:48.000,152,11001898,13725,0,1685631527,13078.18238718999,140.04710958000214,53529.65165952 2023-06-01,14:58:49.000,152,11001892,13685,0,1685631528,13078.10828778,140.0048147999987,53529.51191712 2023-06-01,14:58:50.000,152,11001872,13805,0,1685631529,13078.12849671,139.93432349999784,53529.51890424001 2023-06-01,14:58:51.000,152,11001878,14005,0,1685631530,13078.14870564,139.8567830700049,53529.48396864 2023-06-01,14:58:52.000,152,11001894,13565,0,1685631531,13078.12849671,139.77924264000467,53529.46999440001 2023-06-01,14:58:53.000,152,11001895,13965,0,1685631532,13078.12849671,139.80039003000275,53529.40012320001 2023-06-01,14:58:54.000,152,11001911,13765,0,1685631533,13078.1891235,139.75809524999931,53529.40012320001 2023-06-01,14:58:55.000,152,11001912,13765,0,1685631534,13078.22280504999,139.72989873000188,53529.37217472001 2023-06-01,14:58:56.000,152,11001872,13805,0,1685631535,13078.296904459996,139.67350568999973,53529.3651876 2023-06-01,14:58:57.000,152,11001879,13765,0,1685631536,13078.303640769991,139.659407430001,53529.3651876 2023-06-01,14:58:58.000,152,11001878,13685,0,1685631537,13078.24301397999,139.6453091700023,53529.26736792 2023-06-01,14:58:59.000,152,11001846,13805,0,1685631538,13078.20259611999,139.659407430001,53529.23243232001 2023-06-01,14:59:00.000,152,11001871,13565,0,1685631539,13078.155441949995,139.58891613000014,53529.260380800006 2023-06-01,14:59:01.000,152,11001881,13645,0,1685631540,13078.20933243,139.56776874000207,53529.28134216001 2023-06-01,14:59:02.000,152,11001881,13885,0,1685631541,13078.10828778,139.4972774400012,53529.24640656 2023-06-01,14:59:03.000,152,11001926,13805,0,1685631542,13077.98029788999,139.48317918000248,53529.239419440004 2023-06-01,14:59:04.000,152,11001911,13805,0,1685631543,13077.805153829999,139.38449136000418,53529.2254452 2023-06-01,14:59:05.000,152,11001863,13605,0,1685631544,13077.596328219988,139.3351474500014,53529.14858688 2023-06-01,14:59:06.000,152,11001875,14005,0,1685631545,13077.360557369997,139.32809832000203,53529.04378008001 2023-06-01,14:59:07.000,152,11001901,14125,0,1685631546,13077.225831169992,139.20826310999837,53529.05775432 2023-06-01,14:59:08.000,152,11001866,13645,0,1685631547,13076.99006032,139.09547703000135,53528.93897328 2023-06-01,14:59:09.000,152,11001877,13605,0,1685631548,13076.774498399995,138.99678921000304,53528.904037680004 2023-06-01,14:59:10.000,152,11001895,13925,0,1685631549,13076.72734423,138.86285574000067,53528.9110248 2023-06-01,14:59:11.000,152,11001886,13925,0,1685631550,13076.498309689989,138.78531531000044,53528.76429528 2023-06-01,14:59:12.000,152,11001857,13805,0,1685631551,13076.356847179988,138.6584309700047,53528.72935968001 2023-06-01,14:59:13.000,152,11001901,14005,0,1685631552,13076.296220390002,138.58089054000448,53528.70141120001 2023-06-01,14:59:14.000,152,11001853,13965,0,1685631553,13076.289484079993,138.4469570700021,53528.61756576 2023-06-01,14:59:15.000,152,11001885,13805,0,1685631554,13076.302956699998,138.3482692500038,53528.5966044 2023-06-01,14:59:16.000,152,11001883,13645,0,1685631555,13076.262538839997,138.20728665000206,53528.470836240005 2023-06-01,14:59:17.000,152,11001881,13605,0,1685631556,13076.336638250003,138.1508936099999,53528.44987488 2023-06-01,14:59:18.000,152,11001918,13845,0,1685631557,13076.417473969988,138.04515666000225,53528.39397792001 2023-06-01,14:59:19.000,152,11001859,13605,0,1685631558,13076.457891829989,138.03105840000353,53528.3171196 2023-06-01,14:59:20.000,152,11001879,13925,0,1685631559,13076.572409099994,137.9394197100046,53528.28917112 2023-06-01,14:59:21.000,152,11001836,13845,0,1685631560,13076.666717439999,137.9253214499986,53528.24724840001 2023-06-01,14:59:22.000,152,11001873,14165,0,1685631561,13076.774498399995,137.81958450000093,53528.2123128 2023-06-01,14:59:23.000,152,11001889,13845,0,1685631562,13076.82838888,137.78433885000413,53528.12148024 2023-06-01,14:59:24.000,152,11001879,13725,0,1685631563,13076.956378769995,137.72089668000262,53528.10750600001 2023-06-01,14:59:25.000,152,11001931,13805,0,1685631564,13077.064159729991,137.62925799000368,53528.205325680006 2023-06-01,14:59:26.000,152,11001883,13925,0,1685631565,13077.104577589991,137.50942278000002,53528.205325680006 2023-06-01,14:59:27.000,152,11001855,13725,0,1685631566,13077.1113139,137.45302973999787,53528.15641584001 2023-06-01,14:59:28.000,152,11001940,13725,0,1685631567,13077.02374186999,137.46712800000387,53528.10051888 2023-06-01,14:59:29.000,152,11001879,13685,0,1685631568,13076.996796629996,137.396636700003,53528.07955752001 2023-06-01,14:59:30.000,152,11001918,13965,0,1685631569,13076.936169839995,137.41778409000108,53528.065583280004 2023-06-01,14:59:31.000,152,11001937,13725,0,1685631570,13076.94964246,137.40368583000236,53528.037634800006 2023-06-01,14:59:32.000,152,11001871,13885,0,1685631571,13076.99006032,137.3472927900002,53528.1424416 2023-06-01,14:59:33.000,152,11001925,13805,0,1685631572,13076.895751979995,137.36139104999893,53527.967763600005 2023-06-01,14:59:34.000,152,11001906,13765,0,1685631573,13076.875543049995,137.32614540000213,53527.99571208 2023-06-01,14:59:35.000,152,11001897,13725,0,1685631574,13076.88227935999,137.31204714000341,53528.04462192 2023-06-01,14:59:36.000,152,11001866,13925,0,1685631575,13076.78797102,137.2838506199987,53527.967763600005 2023-06-01,14:59:37.000,152,11001901,14005,0,1685631576,13076.693662679994,137.30499801000406,53527.93981512001 2023-06-01,14:59:38.000,152,11001910,13725,0,1685631577,13076.653244819994,137.3472927900002,53527.8280212 2023-06-01,14:59:39.000,152,11001913,13525,0,1685631578,13076.653244819994,137.40368583000236,53527.84199544001 2023-06-01,14:59:40.000,152,11001887,13805,0,1685631579,13076.673453749994,137.42483322000044,53527.88391816 2023-06-01,14:59:41.000,152,11001896,13845,0,1685631580,13076.592618029994,137.4812262600026,53527.79308560001 2023-06-01,14:59:42.000,152,11001914,13925,0,1685631581,13076.61956326999,137.4600788700045,53527.82103408001 2023-06-01,14:59:43.000,152,11001850,13805,0,1685631582,13076.626299579999,137.4318823499998,53527.80705984 2023-06-01,14:59:44.000,152,11001902,13565,0,1685631583,13076.599354339989,137.40368583000236,53527.8280212 2023-06-01,14:59:45.000,152,11001908,13765,0,1685631584,13076.572409099994,137.36139104999893,53527.730201520004 2023-06-01,14:59:46.000,152,11001865,13645,0,1685631585,13076.545463859999,137.31909627000277,53527.632381840005 2023-06-01,14:59:47.000,152,11001879,13925,0,1685631586,13076.572409099994,137.25565410000127,53527.63936896 2023-06-01,14:59:48.000,152,11001908,13925,0,1685631587,13076.505045999998,137.17106454000168,53527.5485364 2023-06-01,14:59:49.000,152,11001877,13845,0,1685631588,13076.558936479989,137.09352411000145,53527.61142048 2023-06-01,14:59:50.000,152,11001896,13885,0,1685631589,13076.612826959994,137.05122932999802,53527.54154928 2023-06-01,14:59:51.000,152,11001865,13565,0,1685631590,13076.61956326999,137.04418019999866,53527.50661368001 2023-06-01,14:59:52.000,152,11001893,13845,0,1685631591,13076.754289469995,136.9736888999978,53527.534562160006 2023-06-01,14:59:53.000,152,11001866,13885,0,1685631592,13076.78797102,137.05122932999802,53527.4786652 2023-06-01,14:59:54.000,152,11001948,13725,0,1685631593,13076.80144363999,137.05122932999802,53527.464690960005 2023-06-01,14:59:55.000,152,11001898,13525,0,1685631594,13076.855334119995,137.07237672000338,53527.49962656 2023-06-01,14:59:56.000,152,11001858,13645,0,1685631595,13076.84186149999,137.12876975999825,53527.40180688 2023-06-01,14:59:57.000,152,11001898,13565,0,1685631596,13076.92269721999,137.19221192999976,53527.43674248001 2023-06-01,14:59:58.000,152,11001881,13965,0,1685631597,13076.96985139,137.26975235999998,53527.38783264001 2023-06-01,14:59:59.000,152,11001888,13805,0,1685631598,13076.996796629996,137.35434191999957,53527.42276824 2023-06-01,15:00:00.000,152,11001919,13885,0,1685631599,13077.02374186999,137.48827539000195,53527.40879400001 2023-06-01,15:00:01.000,152,11001886,13805,0,1685631600,13077.00353293999,137.65745451000112,53527.40879400001 2023-06-01,15:00:02.000,152,11001859,13845,0,1685631601,13077.064159729991,137.8266336300003,53527.345909920004 2023-06-01,15:00:03.000,152,11001889,13605,0,1685631602,13077.03047818,137.9253214499986,53527.31796144001 2023-06-01,15:00:04.000,152,11001857,13885,0,1685631603,13077.09110497,138.0169601400048,53527.297000080005 2023-06-01,15:00:05.000,152,11001891,13845,0,1685631604,13077.118050209996,138.12269709000248,53527.32494856 2023-06-01,15:00:06.000,152,11001876,13765,0,1685631605,13077.13152283,138.1508936099999,53527.38783264001 2023-06-01,15:00:07.000,152,11001842,13645,0,1685631606,13077.05068711,138.16499186999863,53527.29001296001 2023-06-01,15:00:08.000,152,11001879,13925,0,1685631607,13076.90248828999,138.14384448000055,53527.35988416001 2023-06-01,15:00:09.000,152,11001880,13565,0,1685631608,13076.734080539994,138.1015497000044,53527.26206448 2023-06-01,15:00:10.000,152,11001925,13565,0,1685631609,13076.673453749994,138.02400927000417,53527.26206448 2023-06-01,15:00:11.000,152,11001904,13925,0,1685631610,13076.612826959994,137.9535179700033,53527.26905160001 2023-06-01,15:00:12.000,152,11001876,13885,0,1685631611,13076.478100759989,137.79843711000285,53527.22014176001 2023-06-01,15:00:13.000,152,11001911,13645,0,1685631612,13076.417473969988,137.6433562500024,53527.24110312001 2023-06-01,15:00:14.000,152,11001886,13765,0,1685631613,13076.424210279998,137.4318823499998,53527.25507736 2023-06-01,15:00:15.000,152,11001890,13645,0,1685631614,13076.370319799993,137.22040845000447,53527.24110312001 2023-06-01,15:00:16.000,152,11001869,13965,0,1685631615,13076.350110869993,136.95254150999972,53527.199180400006 2023-06-01,15:00:17.000,152,11001882,13605,0,1685631616,13076.289484079993,136.79746064999927,53527.199180400006 2023-06-01,15:00:18.000,152,11001914,13765,0,1685631617,13076.255802530002,136.6282815300001,53527.059438000004 2023-06-01,15:00:19.000,152,11001889,13685,0,1685631618,13076.228857289992,136.52254458000243,53527.02450240001 2023-06-01,15:00:20.000,152,11001891,13845,0,1685631619,13076.228857289992,136.46615154000028,53527.05245088001 2023-06-01,15:00:21.000,152,11001858,13725,0,1685631620,13076.222120979997,136.38861111000006,53527.05245088001 2023-06-01,15:00:22.000,152,11001857,13685,0,1685631621,13076.228857289992,136.35336546000326,53527.00354104001 2023-06-01,15:00:23.000,152,11001880,13765,0,1685631622,13076.094131090002,136.40270936999877,53526.94764408 2023-06-01,15:00:24.000,152,11001913,13805,0,1685631623,13076.094131090002,136.45910241000092,53526.93366984001 2023-06-01,15:00:25.000,152,11001867,13685,0,1685631624,13075.972877510001,136.58598675000394,53526.88476000001 2023-06-01,15:00:26.000,152,11001871,13885,0,1685631625,13075.905514409991,136.66352718000417,53526.891747120004 2023-06-01,15:00:27.000,152,11001843,13845,0,1685631626,13075.80446975999,136.82565717000398,53526.87777288 2023-06-01,15:00:28.000,152,11001890,13845,0,1685631627,13075.676479869995,136.96663976999844,53526.724056240004 2023-06-01,15:00:29.000,152,11001853,14005,0,1685631628,13075.64279831999,137.1851628000004,53526.793927440005 2023-06-01,15:00:30.000,152,11001841,13605,0,1685631629,13075.60238045999,137.41073496000172,53526.80091456 2023-06-01,15:00:31.000,152,11001876,13805,0,1685631630,13075.52828105,137.60811059999833,53526.78694032001 2023-06-01,15:00:32.000,152,11001904,13805,0,1685631631,13075.46091794999,137.7913879800035,53526.724056240004 2023-06-01,15:00:33.000,152,11001904,13925,0,1685631632,13075.353136989994,137.91122318999987,53526.6402108 2023-06-01,15:00:34.000,152,11001898,13765,0,1685631633,13075.40029115999,137.96761623000202,53526.61226232 2023-06-01,15:00:35.000,152,11001889,13725,0,1685631634,13075.46765426,138.04515666000225,53526.70309488 2023-06-01,15:00:36.000,152,11001868,13765,0,1685631635,13075.535017359995,138.0874514399984,53526.70309488 2023-06-01,15:00:37.000,152,11001886,13725,0,1685631636,13075.636062009995,138.11564796000312,53526.73803048001 2023-06-01,15:00:38.000,152,11001853,13725,0,1685631637,13075.716897729995,138.0522057900016,53526.66815928001 2023-06-01,15:00:39.000,152,11001857,13765,0,1685631638,13075.81120607,137.93237057999795,53526.71706912001 2023-06-01,15:00:40.000,152,11001910,13645,0,1685631639,13075.797733449996,137.79843711000285,53526.6402108 2023-06-01,15:00:41.000,152,11001894,13805,0,1685631640,13075.918987029996,137.66450364000048,53526.626236560005 2023-06-01,15:00:42.000,152,11001877,13765,0,1685631641,13075.966141199991,137.43893147999916,53526.6402108 2023-06-01,15:00:43.000,152,11001878,13645,0,1685631642,13075.932459650001,137.20631018999848,53526.59130096 2023-06-01,15:00:44.000,152,11001874,13685,0,1685631643,13075.932459650001,136.94549238000036,53526.556365360004 2023-06-01,15:00:45.000,152,11001895,13565,0,1685631644,13076.026767989992,136.70582196000032,53526.626236560005 2023-06-01,15:00:46.000,152,11001883,13765,0,1685631645,13076.094131090002,136.52254458000243,53526.626236560005 2023-06-01,15:00:47.000,152,11001863,13725,0,1685631646,13076.100867399997,136.30402155000047,53526.61226232 2023-06-01,15:00:48.000,152,11001895,13885,0,1685631647,13076.053713230001,136.14894069000002,53526.61924944001 2023-06-01,15:00:49.000,152,11001903,13805,0,1685631648,13076.020031679996,136.036154610003,53526.52142976001 2023-06-01,15:00:50.000,152,11001893,13645,0,1685631649,13075.993086440001,135.9233685299987,53526.48649416 2023-06-01,15:00:51.000,152,11001901,13565,0,1685631650,13075.979613819996,135.81058245000168,53526.528416880006 2023-06-01,15:00:52.000,152,11001887,13725,0,1685631651,13075.925723339991,135.84582809999847,53526.4655328 2023-06-01,15:00:53.000,152,11001883,13845,0,1685631652,13075.817942379996,135.90222114000062,53526.409635840006 2023-06-01,15:00:54.000,152,11001914,13845,0,1685631653,13075.80446975999,136.01500721999764,53526.458545680005 2023-06-01,15:00:55.000,152,11001855,13405,0,1685631654,13075.80446975999,136.1348424300013,53526.43758432 2023-06-01,15:00:56.000,152,11001886,13725,0,1685631655,13075.831415,136.31107067999983,53526.4655328 2023-06-01,15:00:57.000,152,11001897,13685,0,1685631656,13075.838151309996,136.41680763000477,53526.40264872001 2023-06-01,15:00:58.000,152,11001893,13605,0,1685631657,13075.85162393,136.53664284000115,53526.43059720001 2023-06-01,15:00:59.000,152,11001882,13845,0,1685631658,13075.80446975999,136.6564780500048,53526.29784192 2023-06-01,15:01:00.000,152,11001864,13805,0,1685631659,13075.844887619991,136.7551658700031,53526.36771312 2023-06-01,15:01:01.000,152,11001857,13685,0,1685631660,13075.986350129991,136.80450977999863,53526.44457144 2023-06-01,15:01:02.000,152,11001870,13565,0,1685631661,13076.060449539997,136.8890993399982,53526.4655328 2023-06-01,15:01:03.000,152,11001831,13725,0,1685631662,13076.154757880002,136.86090282000077,53526.38168736001 2023-06-01,15:01:04.000,152,11001895,13365,0,1685631663,13076.302956699998,136.86795195000013,53526.43059720001 2023-06-01,15:01:05.000,152,11001917,13565,0,1685631664,13076.390528729993,136.85385369000142,53526.507455520004 2023-06-01,15:01:06.000,152,11001902,13965,0,1685631665,13076.471364449993,136.7904115199999,53526.507455520004 2023-06-01,15:01:07.000,152,11001910,13845,0,1685631666,13076.599354339989,136.67762544000288,53526.51444264 2023-06-01,15:01:08.000,152,11001898,13805,0,1685631667,13076.585881719999,136.52254458000243,53526.49348128 2023-06-01,15:01:09.000,152,11001886,13725,0,1685631668,13076.74755316,136.2828741600024,53526.61226232 2023-06-01,15:01:10.000,152,11001869,13845,0,1685631669,13076.86880674,136.0502528700017,53526.6402108 2023-06-01,15:01:11.000,152,11001861,14045,0,1685631670,13076.88227935999,135.7894350600036,53526.68912064001 2023-06-01,15:01:12.000,152,11001897,13365,0,1685631671,13076.88901567,135.56386290000228,53526.6402108 2023-06-01,15:01:13.000,152,11001879,13725,0,1685631672,13076.875543049995,135.33829074000096,53526.54239112 2023-06-01,15:01:14.000,152,11001904,13965,0,1685631673,13076.82165256999,135.09862032000092,53526.65418504 2023-06-01,15:01:15.000,152,11001854,13725,0,1685631674,13076.814916259995,134.88009728999896,53526.6402108 2023-06-01,15:01:16.000,152,11001872,13565,0,1685631675,13076.72060791999,134.70386904000043,53526.64719792001 2023-06-01,15:01:17.000,152,11001899,13565,0,1685631676,13076.646508509999,134.47124774999975,53526.70309488 2023-06-01,15:01:18.000,152,11001843,13965,0,1685631677,13076.552200169994,134.344363410004,53526.66815928001 2023-06-01,15:01:19.000,152,11001907,13565,0,1685631678,13076.491573379993,134.2527247199978,53526.6052752 2023-06-01,15:01:20.000,152,11001884,13605,0,1685631679,13076.430946589993,134.2315773299997,53526.675146400004 2023-06-01,15:01:21.000,152,11001899,13965,0,1685631680,13076.370319799993,134.23862645999907,53526.71706912001 2023-06-01,15:01:22.000,152,11001845,13845,0,1685631681,13076.296220390002,134.23862645999907,53526.68912064001 2023-06-01,15:01:23.000,152,11001908,13765,0,1685631682,13076.228857289992,134.344363410004,53526.577326720006 2023-06-01,15:01:24.000,152,11001876,13805,0,1685631683,13076.201912049997,134.51354253000318,53526.61924944001 2023-06-01,15:01:25.000,152,11001876,13685,0,1685631684,13076.276011460002,134.5910829600034,53526.63322368 2023-06-01,15:01:26.000,152,11001893,13725,0,1685631685,13076.262538839997,134.7884586,53526.66117216 2023-06-01,15:01:27.000,152,11001904,13805,0,1685631686,13076.228857289992,134.97878511000454,53526.61226232 2023-06-01,15:01:28.000,152,11001853,13565,0,1685631687,13076.289484079993,135.1691116200018,53526.58431384 2023-06-01,15:01:29.000,152,11001880,13605,0,1685631688,13076.363583489998,135.37353638999775,53526.64719792001 2023-06-01,15:01:30.000,152,11001848,13765,0,1685631689,13076.457891829989,135.577961160001,53526.6052752 2023-06-01,15:01:31.000,152,11001878,13925,0,1685631690,13076.693662679994,135.77533680000488,53526.65418504 2023-06-01,15:01:32.000,152,11001879,13765,0,1685631691,13076.794707329995,135.89517201000126,53526.6402108 2023-06-01,15:01:33.000,152,11001883,13725,0,1685631692,13076.94964246,135.95861418000277,53526.626236560005 2023-06-01,15:01:34.000,152,11001863,13725,0,1685631693,13077.158468069996,135.99385982999956,53526.75899184 2023-06-01,15:01:35.000,152,11001898,13805,0,1685631694,13077.367293679992,135.97976157000085,53526.73803048001 2023-06-01,15:01:36.000,152,11001893,13685,0,1685631695,13077.569382979993,135.91631939999934,53526.842837280004 2023-06-01,15:01:37.000,152,11001918,13965,0,1685631696,13077.751263349994,135.83172983999975,53526.793927440005 2023-06-01,15:01:38.000,152,11001870,13765,0,1685631697,13077.91967109999,135.704845500004,53526.89873424 2023-06-01,15:01:39.000,152,11001887,14085,0,1685631698,13077.93988002999,135.5427155100042,53526.961618320005 2023-06-01,15:01:40.000,152,11001900,13565,0,1685631699,13077.90619848,135.32419248000224,53526.92668272 2023-06-01,15:01:41.000,152,11001889,13685,0,1685631700,13078.04092467999,135.0351781499994,53527.06642512 2023-06-01,15:01:42.000,152,11001897,13885,0,1685631701,13078.034188369995,134.74616382000386,53527.04546376 2023-06-01,15:01:43.000,152,11001906,13845,0,1685631702,13077.96682527,134.51354253000318,53527.059438000004 2023-06-01,15:01:44.000,152,11001880,13725,0,1685631703,13077.892725859994,134.2527247199978,53527.12232208001 2023-06-01,15:01:45.000,152,11001888,13485,0,1685631704,13077.744527039999,134.01305429999775,53527.080399360006 2023-06-01,15:01:46.000,152,11001870,13485,0,1685631705,13077.515492500002,133.82977691999986,53527.04546376 2023-06-01,15:01:47.000,152,11001905,13725,0,1685631706,13077.326875819992,133.70289258000412,53527.07341224001 2023-06-01,15:01:48.000,152,11001854,13645,0,1685631707,13076.94964246,133.6112538899979,53527.07341224001 2023-06-01,15:01:49.000,152,11001915,13885,0,1685631708,13076.579145409989,133.4773204200028,53527.01751528 2023-06-01,15:01:50.000,152,11001881,13765,0,1685631709,13076.316429320002,133.42797651,53527.04546376 2023-06-01,15:01:51.000,152,11001917,13965,0,1685631710,13075.979613819996,133.3786326000045,53527.00354104001 2023-06-01,15:01:52.000,152,11001816,13605,0,1685631711,13075.696688799995,133.48436955000216,53526.88476000001 2023-06-01,15:01:53.000,152,11001881,13725,0,1685631712,13075.46765426,133.6112538899979,53526.8498244 2023-06-01,15:01:54.000,152,11001889,13925,0,1685631713,13075.292510199994,133.7733838799977,53526.863798640006 2023-06-01,15:01:55.000,152,11001917,13845,0,1685631714,13075.076948280002,133.94256300000416,53526.68912064001 2023-06-01,15:01:56.000,152,11001942,13805,0,1685631715,13074.841177429997,134.17518429000484,53526.64719792001 2023-06-01,15:01:57.000,152,11001898,13605,0,1685631716,13074.719923849996,134.41485471000487,53526.6052752 2023-06-01,15:01:58.000,152,11001851,13765,0,1685631717,13074.686242299991,134.60518122000212,53526.64719792001 2023-06-01,15:01:59.000,152,11001928,13565,0,1685631718,13074.59193396,134.8730481599996,53526.556365360004 2023-06-01,15:02:00.000,152,11001888,13605,0,1685631719,13074.46394406999,135.14091510000435,53526.507455520004 2023-06-01,15:02:01.000,152,11001925,13925,0,1685631720,13074.47068038,135.35943812999903,53526.47950704001 2023-06-01,15:02:02.000,152,11001866,13885,0,1685631721,13074.477416689995,135.66255072000058,53526.41662296 2023-06-01,15:02:03.000,152,11001901,14005,0,1685631722,13074.51109824,135.8246807100004,53526.30482904 2023-06-01,15:02:04.000,152,11001877,13925,0,1685631723,13074.67276968,135.93041765999806,53526.3956616 2023-06-01,15:02:05.000,152,11001877,13845,0,1685631724,13074.847913739992,135.9515650500034,53526.41662296 2023-06-01,15:02:06.000,152,11001877,13805,0,1685631725,13074.874858980002,135.91631939999934,53526.27688056 2023-06-01,15:02:07.000,152,11001901,13565,0,1685631726,13075.083684589998,135.85287722999783,53526.41662296 2023-06-01,15:02:08.000,152,11001891,13805,0,1685631727,13075.231883409993,135.7400911500008,53526.40264872001 2023-06-01,15:02:09.000,152,11001906,13725,0,1685631728,13075.319455439989,135.62025594000443,53526.42361008 2023-06-01,15:02:10.000,152,11001903,13725,0,1685631729,13075.299246509989,135.42288030000054,53526.409635840006 2023-06-01,15:02:11.000,152,11001877,13925,0,1685631730,13075.393554849994,135.2325537900033,53526.4655328 2023-06-01,15:02:12.000,152,11001909,13725,0,1685631731,13075.346400679999,135.00698163000197,53526.47950704001 2023-06-01,15:02:13.000,152,11001936,13845,0,1685631732,13075.326191749999,134.7743603400013,53526.458545680005 2023-06-01,15:02:14.000,152,11001862,13565,0,1685631733,13075.252092339993,134.54878817999997,53526.507455520004 2023-06-01,15:02:15.000,152,11001881,13925,0,1685631734,13075.083684589998,134.28797037000186,53526.40264872001 2023-06-01,15:02:16.000,152,11001871,13805,0,1685631735,13074.996112560002,134.04125082000246,53526.51444264 2023-06-01,15:02:17.000,152,11001885,13765,0,1685631736,13074.807495879992,133.8227277900005,53526.3956616 2023-06-01,15:02:18.000,152,11001905,13645,0,1685631737,13074.65256075,133.54781172000366,53526.360726000006 2023-06-01,15:02:19.000,152,11001898,13765,0,1685631738,13074.38984466,133.30109217000427,53526.28386768001 2023-06-01,15:02:20.000,152,11001904,13885,0,1685631739,13074.26859108,133.0684708800036,53526.339764640004 2023-06-01,15:02:21.000,152,11001892,13845,0,1685631740,13074.032820229993,133.04027435999888,53526.26989344 2023-06-01,15:02:22.000,152,11001903,13765,0,1685631741,13073.864412479998,133.05437262000487,53526.23495784001 2023-06-01,15:02:23.000,152,11001916,13605,0,1685631742,13073.797049380002,133.02617610000016,53526.23495784001 2023-06-01,15:02:24.000,152,11001888,13965,0,1685631743,13073.669059489992,133.0825691400023,53526.14412528001 2023-06-01,15:02:25.000,152,11001913,13725,0,1685631744,13073.689268419992,133.16010957000253,53526.15809952 2023-06-01,15:02:26.000,152,11001867,13605,0,1685631745,13073.675795800002,133.31519043000299,53526.053292720004 2023-06-01,15:02:27.000,152,11001896,13765,0,1685631746,13073.736422590002,133.4773204200028,53526.025344240006 2023-06-01,15:02:28.000,152,11001942,13965,0,1685631747,13073.702741039997,133.68174518999876,53525.98342152 2023-06-01,15:02:29.000,152,11001897,13725,0,1685631748,13073.857676170002,133.8720717000033,53525.99739576001 2023-06-01,15:02:30.000,152,11001874,13685,0,1685631749,13073.911566649993,134.05534908000118,53525.9414988 2023-06-01,15:02:31.000,152,11001927,13965,0,1685631750,13074.026083919998,134.20338081000227,53525.96944728 2023-06-01,15:02:32.000,152,11001849,13605,0,1685631751,13074.147337499999,134.30911775999994,53525.93451168 2023-06-01,15:02:33.000,152,11001919,13805,0,1685631752,13074.26185476999,134.3796090600008,53525.99040864 2023-06-01,15:02:34.000,152,11001906,13725,0,1685631753,13074.295536319994,134.4430512300023,53525.906563200006 2023-06-01,15:02:35.000,152,11001872,13725,0,1685631754,13074.46394406999,134.45010036000167,53525.906563200006 2023-06-01,15:02:36.000,152,11001889,13765,0,1685631755,13074.706451229991,134.33731428000465,53526.01835712001 2023-06-01,15:02:37.000,152,11001881,13725,0,1685631756,13074.982639939997,134.24567558999843,53526.074254080006 2023-06-01,15:02:38.000,152,11001908,13645,0,1685631757,13075.198201859988,134.18928255000355,53526.04630560001 2023-06-01,15:02:39.000,152,11001919,13645,0,1685631758,13075.353136989994,134.09059472999797,53526.074254080006 2023-06-01,15:02:40.000,152,11001902,13765,0,1685631759,13075.52828105,133.97780865000095,53526.123163920005 2023-06-01,15:02:41.000,152,11001924,13725,0,1685631760,13075.62258938999,133.85092430999794,53526.11617680001 2023-06-01,15:02:42.000,152,11001923,13885,0,1685631761,13075.72363403999,133.70289258000412,53526.14412528001 2023-06-01,15:02:43.000,152,11001889,13645,0,1685631762,13075.831415,133.56895911000174,53526.13713816 2023-06-01,15:02:44.000,152,11001911,13685,0,1685631763,13075.85162393,133.39977999000257,53526.13713816 2023-06-01,15:02:45.000,152,11001861,13805,0,1685631764,13075.91225072,133.32223956000234,53526.17906088 2023-06-01,15:02:46.000,152,11001933,13565,0,1685631765,13075.932459650001,133.2306008700034,53526.24893208 2023-06-01,15:02:47.000,152,11001907,13565,0,1685631766,13075.91225072,133.2024043499987,53526.22797072 2023-06-01,15:02:48.000,152,11001886,13765,0,1685631767,13075.844887619991,133.1812569600006,53526.193035120006 2023-06-01,15:02:49.000,152,11001887,13685,0,1685631768,13075.87183286,133.18830608999997,53526.241944960006 2023-06-01,15:02:50.000,152,11001842,13485,0,1685631769,13075.85162393,133.1812569600006,53526.31181616001 2023-06-01,15:02:51.000,152,11001864,13845,0,1685631770,13075.73037035,133.1812569600006,53526.26989344 2023-06-01,15:02:52.000,152,11001846,13765,0,1685631771,13075.58217152999,133.2024043499987,53526.23495784001 2023-06-01,15:02:53.000,152,11001953,13925,0,1685631772,13075.48112687999,133.16010957000253,53526.28386768001 2023-06-01,15:02:54.000,152,11001861,13805,0,1685631773,13075.413763779994,133.09666740000102,53526.28386768001 2023-06-01,15:02:55.000,152,11001924,13565,0,1685631774,13075.265564959998,133.09666740000102,53526.26290632001 2023-06-01,15:02:56.000,152,11001895,13645,0,1685631775,13075.144311379998,133.09666740000102,53526.23495784001 2023-06-01,15:02:57.000,152,11001868,13525,0,1685631776,13075.083684589998,133.0684708800036,53526.20700936 2023-06-01,15:02:58.000,152,11001901,13605,0,1685631777,13075.036530420002,133.08961827000167,53526.17906088 2023-06-01,15:02:59.000,152,11001855,14085,0,1685631778,13074.996112560002,133.07552001000295,53526.13713816 2023-06-01,15:03:00.000,152,11001886,13805,0,1685631779,13074.948958389992,133.04732348999823,53526.18604800001 2023-06-01,15:03:01.000,152,11001889,13965,0,1685631780,13074.989376249992,133.0191269700008,53526.23495784001 2023-06-01,15:03:02.000,152,11001921,13565,0,1685631781,13075.009585179992,133.00502871000208,53526.18604800001 2023-06-01,15:03:03.000,152,11001921,13845,0,1685631782,13074.996112560002,133.04732348999823,53526.18604800001 2023-06-01,15:03:04.000,152,11001898,13725,0,1685631783,13075.023057799997,133.0825691400023,53526.13015104 2023-06-01,15:03:05.000,152,11001931,13925,0,1685631784,13074.982639939997,133.08961827000167,53526.123163920005 2023-06-01,15:03:06.000,152,11001848,13605,0,1685631785,13074.975903630002,133.07552001000295,53526.08822832 2023-06-01,15:03:07.000,152,11001882,13765,0,1685631786,13074.996112560002,133.09666740000102,53526.06027984 2023-06-01,15:03:08.000,152,11001887,13725,0,1685631787,13074.969167319992,133.13191304999782,53526.004382880004 2023-06-01,15:03:09.000,152,11001872,13925,0,1685631788,13075.023057799997,133.13896218000446,53526.03233136 2023-06-01,15:03:10.000,152,11001846,13805,0,1685631789,13075.076948280002,133.22355174000404,53526.15809952 2023-06-01,15:03:11.000,152,11001899,13845,0,1685631790,13075.063475659997,133.2799447799989,53526.074254080006 2023-06-01,15:03:12.000,152,11001897,13605,0,1685631791,13075.090420899993,133.35748520999914,53526.053292720004 2023-06-01,15:03:13.000,152,11001900,13685,0,1685631792,13075.151047689993,133.44912389999809,53526.053292720004 2023-06-01,15:03:14.000,152,11001867,13605,0,1685631793,13075.157783999988,133.5266643299983,53525.955473040005 2023-06-01,15:03:15.000,152,11001867,13565,0,1685631794,13075.198201859988,133.6746960599994,53526.004382880004 2023-06-01,15:03:16.000,152,11001917,13405,0,1685631795,13075.225147099998,133.81567866000114,53526.06726696001 2023-06-01,15:03:17.000,152,11001921,13765,0,1685631796,13075.164520309998,133.99190690999967,53526.04630560001 2023-06-01,15:03:18.000,152,11001888,13685,0,1685631797,13075.218410789988,134.1328895100014,53526.123163920005 2023-06-01,15:03:19.000,152,11001897,13725,0,1685631798,13075.218410789988,134.37255993000144,53526.0812412 2023-06-01,15:03:20.000,152,11001841,13845,0,1685631799,13075.130838759993,134.5910829600034,53525.99739576001 2023-06-01,15:03:21.000,152,11001879,13885,0,1685631800,13075.164520309998,134.70386904000043,53526.01835712001 2023-06-01,15:03:22.000,152,11001869,13925,0,1685631801,13075.157783999988,134.81665512000473,53525.99739576001 2023-06-01,15:03:23.000,152,11001836,13805,0,1685631802,13075.137575070003,134.99288337000326,53525.96246016 2023-06-01,15:03:24.000,152,11001937,13765,0,1685631803,13075.151047689993,135.09157119000156,53525.9414988 2023-06-01,15:03:25.000,152,11001902,13805,0,1685631804,13075.332928059994,135.13386596999771,53525.98342152 2023-06-01,15:03:26.000,152,11001931,13885,0,1685631805,13075.40029115999,135.2325537900033,53526.053292720004 2023-06-01,15:03:27.000,152,11001874,14005,0,1685631806,13075.454181639994,135.31009422000352,53526.01835712001 2023-06-01,15:03:28.000,152,11001875,14045,0,1685631807,13075.454181639994,135.4933716000014,53526.03233136 2023-06-01,15:03:29.000,152,11001953,13565,0,1685631808,13075.52154473999,135.577961160001,53526.03931848 2023-06-01,15:03:30.000,152,11001904,13725,0,1685631809,13075.56196259999,135.64845246000186,53526.06726696001 2023-06-01,15:03:31.000,152,11001893,13965,0,1685631810,13075.636062009995,135.64845246000186,53526.13015104 2023-06-01,15:03:32.000,152,11001923,13965,0,1685631811,13075.656270939995,135.66959984999994,53526.10220256 2023-06-01,15:03:33.000,152,11001917,13845,0,1685631812,13075.68995249,135.62730507000379,53526.10918968 2023-06-01,15:03:34.000,152,11001894,13525,0,1685631813,13075.71016142,135.5145189899995,53526.13713816 2023-06-01,15:03:35.000,152,11001919,13405,0,1685631814,13075.68321617999,135.42288030000054,53526.172073760004 2023-06-01,15:03:36.000,152,11001903,13725,0,1685631815,13075.64953463,135.3312416100016,53526.17906088 2023-06-01,15:03:37.000,152,11001874,13725,0,1685631816,13075.64279831999,135.32419248000224,53526.10220256 2023-06-01,15:03:38.000,152,11001853,13845,0,1685631817,13075.615853079995,135.35943812999903,53526.123163920005 2023-06-01,15:03:39.000,152,11001893,13445,0,1685631818,13075.50807212,135.40878204000182,53526.04630560001 2023-06-01,15:03:40.000,152,11001895,13525,0,1685631819,13075.359873299989,135.37353638999775,53526.004382880004 2023-06-01,15:03:41.000,152,11001897,13925,0,1685631820,13075.252092339993,135.31009422000352,53526.13015104 2023-06-01,15:03:42.000,152,11001869,13805,0,1685631821,13075.130838759993,135.27484856999945,53526.0812412 2023-06-01,15:03:43.000,152,11001882,13845,0,1685631822,13074.955694700002,135.22550466000393,53526.10220256 2023-06-01,15:03:44.000,152,11001870,13925,0,1685631823,13074.753605400001,135.25370118000137,53525.99739576001 2023-06-01,15:03:45.000,152,11001883,13565,0,1685631824,13074.61214289,135.20435726999858,53525.9414988 2023-06-01,15:03:46.000,152,11001912,13685,0,1685631825,13074.49088931,135.19730813999922,53525.92053744 2023-06-01,15:03:47.000,152,11001896,13645,0,1685631826,13074.315745249995,135.17616075000115,53525.81573064 2023-06-01,15:03:48.000,152,11001893,13725,0,1685631827,13074.228173219999,135.17616075000115,53525.84367912 2023-06-01,15:03:49.000,152,11001894,13525,0,1685631828,13074.20122797999,135.19025900999986,53525.717910960004 2023-06-01,15:03:50.000,152,11001904,13765,0,1685631829,13074.234909529994,135.1691116200018,53525.787782160005 2023-06-01,15:03:51.000,152,11001877,13605,0,1685631830,13074.26859108,135.17616075000115,53525.75983368001 2023-06-01,15:03:52.000,152,11001841,13845,0,1685631831,13074.26859108,135.1832098800005,53525.71092384001 2023-06-01,15:03:53.000,152,11001845,13725,0,1685631832,13074.376372039995,135.16206249000243,53525.64105264001 2023-06-01,15:03:54.000,152,11001832,13845,0,1685631833,13074.49088931,135.09157119000156,53525.5572072 2023-06-01,15:03:55.000,152,11001905,13565,0,1685631834,13074.699714919996,135.04927640999813,53525.57816856 2023-06-01,15:03:56.000,152,11001906,13565,0,1685631835,13074.834441120001,135.0845220600022,53525.64105264001 2023-06-01,15:03:57.000,152,11001851,13725,0,1685631836,13075.036530420002,135.05632554000476,53525.6270784 2023-06-01,15:03:58.000,152,11001879,13605,0,1685631837,13075.198201859988,135.0845220600022,53525.6270784 2023-06-01,15:03:59.000,152,11001889,13925,0,1685631838,13075.433972709994,135.119767709999,53525.6270784 2023-06-01,15:04:00.000,152,11001829,13845,0,1685631839,13075.64953463,135.1691116200018,53525.65502688 2023-06-01,15:04:01.000,152,11001895,13765,0,1685631840,13075.80446975999,135.22550466000393,53525.65502688 2023-06-01,15:04:02.000,152,11001857,13525,0,1685631841,13076.053713230001,135.26075031000073,53525.73188520001 2023-06-01,15:04:03.000,152,11001890,13645,0,1685631842,13076.282747769998,135.2959959600048,53525.70393672 2023-06-01,15:04:04.000,152,11001834,13565,0,1685631843,13076.525254929998,135.3946837800031,53525.71092384001 2023-06-01,15:04:05.000,152,11001803,13685,0,1685631844,13076.80817995,135.43697855999926,53525.8017564 2023-06-01,15:04:06.000,152,11001838,13565,0,1685631845,13077.02374186999,135.54976464000356,53525.78079504001 2023-06-01,15:04:07.000,152,11001862,13645,0,1685631846,13077.340348439997,135.58501029000035,53525.84367912 2023-06-01,15:04:08.000,152,11001869,13765,0,1685631847,13077.555910360003,135.63435420000314,53525.857653360006 2023-06-01,15:04:09.000,152,11001855,13725,0,1685631848,13077.778208589989,135.64845246000186,53525.77380792 2023-06-01,15:04:10.000,152,11001862,13885,0,1685631849,13077.953352649994,135.65550159000122,53525.885601840004 2023-06-01,15:04:11.000,152,11001887,13765,0,1685631850,13078.16891457,135.6766489799993,53525.9414988 2023-06-01,15:04:12.000,152,11001872,13605,0,1685631851,13078.22280504999,135.69074723999802,53525.93451168 2023-06-01,15:04:13.000,152,11001866,13805,0,1685631852,13078.276695529996,135.69779637000465,53525.9414988 2023-06-01,15:04:14.000,152,11001854,13725,0,1685631853,13078.296904459996,135.71189463000337,53526.04630560001 2023-06-01,15:04:15.000,152,11001874,13605,0,1685631854,13078.33058601,135.68369810999866,53526.08822832 2023-06-01,15:04:16.000,152,11001853,13565,0,1685631855,13078.256486599996,135.66255072000058,53526.10220256 2023-06-01,15:04:17.000,152,11001878,13925,0,1685631856,13078.216068739996,135.66959984999994,53526.18604800001 2023-06-01,15:04:18.000,152,11001896,13605,0,1685631857,13078.12176039999,135.62730507000379,53526.15809952 2023-06-01,15:04:19.000,152,11001851,13605,0,1685631858,13077.993770509995,135.5427155100042,53526.123163920005 2023-06-01,15:04:20.000,152,11001893,13645,0,1685631859,13077.85904430999,135.48632247000205,53526.1511124 2023-06-01,15:04:21.000,152,11001911,13405,0,1685631860,13077.90619848,135.41583117000118,53526.20700936 2023-06-01,15:04:22.000,152,11001902,13885,0,1685631861,13077.892725859994,135.35943812999903,53526.193035120006 2023-06-01,15:04:23.000,152,11001903,13485,0,1685631862,13077.92640741,135.3664872599984,53526.22797072 2023-06-01,15:04:24.000,152,11001840,13725,0,1685631863,13077.85904430999,135.35943812999903,53526.172073760004 2023-06-01,15:04:25.000,152,11001819,13765,0,1685631864,13077.87925323999,135.3664872599984,53526.20700936 2023-06-01,15:04:26.000,152,11001881,13885,0,1685631865,13077.91967109999,135.33829074000096,53526.22797072 2023-06-01,15:04:27.000,152,11001903,13725,0,1685631866,13077.89946216999,135.33829074000096,53526.13015104 2023-06-01,15:04:28.000,152,11001835,13885,0,1685631867,13077.832099069994,135.3664872599984,53526.13713816 2023-06-01,15:04:29.000,152,11001905,13925,0,1685631868,13077.933143719994,135.37353638999775,53526.18604800001 2023-06-01,15:04:30.000,152,11001866,13645,0,1685631869,13078.013979439995,135.41583117000118,53526.241944960006 2023-06-01,15:04:31.000,152,11001886,13845,0,1685631870,13078.04092467999,135.44402768999862,53526.22797072 2023-06-01,15:04:32.000,152,11001880,13725,0,1685631871,13078.013979439995,135.47222421000333,53526.2559192 2023-06-01,15:04:33.000,152,11001874,13725,0,1685631872,13077.953352649994,135.57091203000164,53526.11617680001 2023-06-01,15:04:34.000,152,11001887,13765,0,1685631873,13077.94661634,135.5920594199997,53526.20002224 2023-06-01,15:04:35.000,152,11001819,13405,0,1685631874,13077.94661634,135.69779637000465,53526.20700936 2023-06-01,15:04:36.000,152,11001838,13605,0,1685631875,13077.93988002999,135.76123853999889,53526.28386768001 2023-06-01,15:04:37.000,152,11001895,13845,0,1685631876,13078.04092467999,135.85287722999783,53526.290854800005 2023-06-01,15:04:38.000,152,11001898,13485,0,1685631877,13078.02745206,135.8881228800019,53526.29784192 2023-06-01,15:04:39.000,152,11001883,13685,0,1685631878,13078.08134253999,135.9233685299987,53526.21399648001 2023-06-01,15:04:40.000,152,11001866,13725,0,1685631879,13078.16217825999,135.90222114000062,53526.24893208 2023-06-01,15:04:41.000,152,11001893,13845,0,1685631880,13078.175650879995,135.9515650500034,53526.28386768001 2023-06-01,15:04:42.000,152,11001884,13645,0,1685631881,13078.18238718999,135.94451592000405,53526.30482904 2023-06-01,15:04:43.000,152,11001877,13885,0,1685631882,13078.175650879995,135.94451592000405,53526.21399648001 2023-06-01,15:04:44.000,152,11001862,13765,0,1685631883,13078.20259611999,135.9374667900047,53526.26290632001 2023-06-01,15:04:45.000,152,11001877,13925,0,1685631884,13078.24975029,135.9233685299987,53526.28386768001 2023-06-01,15:04:46.000,152,11001900,13845,0,1685631885,13078.22280504999,135.89517201000126,53526.30482904 2023-06-01,15:04:47.000,152,11001865,13845,0,1685631886,13078.31037708,135.8387789699991,53526.339764640004 2023-06-01,15:04:48.000,152,11001894,13685,0,1685631887,13078.323849699991,135.77533680000488,53526.339764640004 2023-06-01,15:04:49.000,152,11001885,13925,0,1685631888,13078.29016815,135.75418940999953,53526.26989344 2023-06-01,15:04:50.000,152,11001874,13765,0,1685631889,13078.283431839991,135.7400911500008,53526.27688056 2023-06-01,15:04:51.000,152,11001862,13765,0,1685631890,13078.31037708,135.66959984999994,53526.34675176 2023-06-01,15:04:52.000,152,11001891,13765,0,1685631891,13078.283431839991,135.62730507000379,53526.3257904 2023-06-01,15:04:53.000,152,11001865,13765,0,1685631892,13078.323849699991,135.577961160001,53526.28386768001 2023-06-01,15:04:54.000,152,11001886,13805,0,1685631893,13078.350794940001,135.45107681999798,53526.35373888001 2023-06-01,15:04:55.000,152,11001891,13565,0,1685631894,13078.384476489991,135.3664872599984,53526.3257904 2023-06-01,15:04:56.000,152,11001895,13885,0,1685631895,13078.371003870001,135.28894682999817,53526.360726000006 2023-06-01,15:04:57.000,152,11001895,13925,0,1685631896,13078.337322319996,135.21845553000458,53526.26989344 2023-06-01,15:04:58.000,152,11001878,13725,0,1685631897,13078.404685419991,135.1479642300037,53526.26989344 2023-06-01,15:04:59.000,152,11001904,13845,0,1685631898,13078.364267559991,135.11271857999964,53526.22797072 2023-06-01,15:05:00.000,152,11001898,13645,0,1685631899,13078.337322319996,135.06337467000412,53526.30482904 2023-06-01,15:05:01.000,152,11001884,13765,0,1685631900,13078.431630660001,135.05632554000476,53526.36771312 2023-06-01,15:05:02.000,152,11001859,13525,0,1685631901,13078.431630660001,135.06337467000412,53526.3257904 2023-06-01,15:05:03.000,152,11001886,13605,0,1685631902,13078.505730069992,135.07747293000284,53526.29784192 2023-06-01,15:05:04.000,152,11001877,13605,0,1685631903,13078.492257450001,135.12681683999836,53526.24893208 2023-06-01,15:05:05.000,152,11001906,13485,0,1685631904,13078.586565789992,135.1832098800005,53526.28386768001 2023-06-01,15:05:06.000,152,11001890,13565,0,1685631905,13078.647192579992,135.2818976999988,53526.33277752001 2023-06-01,15:05:07.000,152,11001847,14045,0,1685631906,13078.748237229993,135.34533987000032,53526.31181616001 2023-06-01,15:05:08.000,152,11001884,13765,0,1685631907,13078.734764610002,135.46517508000397,53526.27688056 2023-06-01,15:05:09.000,152,11001899,13885,0,1685631908,13078.815600329988,135.577961160001,53526.220983600004 2023-06-01,15:05:10.000,152,11001848,13765,0,1685631909,13078.903172359998,135.71894376000273,53526.29784192 2023-06-01,15:05:11.000,152,11001848,13765,0,1685631910,13079.07831641999,135.81763158000103,53526.30482904 2023-06-01,15:05:12.000,152,11001871,13845,0,1685631911,13079.21977892999,135.9374667900047,53526.34675176 2023-06-01,15:05:13.000,152,11001838,13885,0,1685631912,13079.30061464999,136.0854985199985,53526.290854800005 2023-06-01,15:05:14.000,152,11001836,13925,0,1685631913,13079.415131919995,136.1348424300013,53526.26989344 2023-06-01,15:05:15.000,152,11001901,14045,0,1685631914,13079.610484910001,136.1982846000028,53526.31181616001 2023-06-01,15:05:16.000,152,11001867,13685,0,1685631915,13079.698056939997,136.2335302499996,53526.36771312 2023-06-01,15:05:17.000,152,11001861,13645,0,1685631916,13079.839519449997,136.22648112000024,53526.37470024 2023-06-01,15:05:18.000,152,11001867,13565,0,1685631917,13079.954036720002,136.16303894999874,53526.40264872001 2023-06-01,15:05:19.000,152,11001874,13445,0,1685631918,13080.055081369988,136.12779330000194,53526.36771312 2023-06-01,15:05:20.000,152,11001888,13725,0,1685631919,13080.270643289994,136.01500721999764,53526.47251992 2023-06-01,15:05:21.000,152,11001868,14005,0,1685631920,13080.37842424999,135.96566331000213,53526.41662296 2023-06-01,15:05:22.000,152,11001872,13925,0,1685631921,13080.56030461999,135.85287722999783,53526.535404 2023-06-01,15:05:23.000,152,11001880,13885,0,1685631922,13080.593986169995,135.79648419000296,53526.535404 2023-06-01,15:05:24.000,152,11001859,13565,0,1685631923,13080.674821889996,135.76123853999889,53526.56335248 2023-06-01,15:05:25.000,152,11001863,13565,0,1685631924,13080.809548090001,135.6766489799993,53526.675146400004 2023-06-01,15:05:26.000,152,11001898,13925,0,1685631925,13080.924065359992,135.57091203000164,53526.73803048001 2023-06-01,15:05:27.000,152,11001880,13765,0,1685631926,13080.957746909997,135.4933716000014,53526.7799532 2023-06-01,15:05:28.000,152,11001864,13765,0,1685631927,13080.944274289992,135.4299294299999,53526.75899184 2023-06-01,15:05:29.000,152,11001889,13605,0,1685631928,13080.843229639991,135.37353638999775,53526.63322368 2023-06-01,15:05:30.000,152,11001868,13845,0,1685631929,13080.870174880001,135.35238899999968,53526.724056240004 2023-06-01,15:05:31.000,152,11001871,13765,0,1685631930,13080.870174880001,135.3312416100016,53526.70309488 2023-06-01,15:05:32.000,152,11001890,13845,0,1685631931,13080.870174880001,135.35943812999903,53526.75899184 2023-06-01,15:05:33.000,152,11001889,13765,0,1685631932,13080.836493329996,135.38763465000375,53526.745017600006 2023-06-01,15:05:34.000,152,11001895,13645,0,1685631933,13080.816284399996,135.32419248000224,53526.75200472 2023-06-01,15:05:35.000,152,11001867,13925,0,1685631934,13080.823020709991,135.32419248000224,53526.87777288 2023-06-01,15:05:36.000,152,11001847,13645,0,1685631935,13080.72871237,135.32419248000224,53526.82187592 2023-06-01,15:05:37.000,152,11001910,13805,0,1685631936,13080.654612959996,135.3946837800031,53526.75899184 2023-06-01,15:05:38.000,152,11001904,13805,0,1685631937,13080.66808558,135.37353638999775,53526.80091456 2023-06-01,15:05:39.000,152,11001865,13645,0,1685631938,13080.58051354999,135.43697855999926,53526.745017600006 2023-06-01,15:05:40.000,152,11001874,13725,0,1685631939,13080.50641414,135.4299294299999,53526.75200472 2023-06-01,15:05:41.000,152,11001897,13965,0,1685631940,13080.573777239995,135.42288030000054,53526.81488880001 2023-06-01,15:05:42.000,152,11001920,13405,0,1685631941,13080.66134926999,135.41583117000118,53526.793927440005 2023-06-01,15:05:43.000,152,11001873,13925,0,1685631942,13080.701767129991,135.4299294299999,53526.83585016001 2023-06-01,15:05:44.000,152,11001863,13845,0,1685631943,13080.755657609996,135.35238899999968,53526.76597896001 2023-06-01,15:05:45.000,152,11001878,13725,0,1685631944,13080.843229639991,135.30304509000416,53526.77296608 2023-06-01,15:05:46.000,152,11001886,13765,0,1685631945,13080.924065359992,135.23960292000265,53526.793927440005 2023-06-01,15:05:47.000,152,11001876,13885,0,1685631946,13081.052055250002,135.19730813999922,53526.82886304 2023-06-01,15:05:48.000,152,11001884,13805,0,1685631947,13081.105945729993,135.09157119000156,53526.80091456 2023-06-01,15:05:49.000,152,11001917,13525,0,1685631948,13081.159836209998,134.99288337000326,53526.85681152001 2023-06-01,15:05:50.000,152,11001880,13685,0,1685631949,13081.308035029993,134.8378025100028,53526.912708480006 2023-06-01,15:05:51.000,152,11001868,14005,0,1685631950,13081.422552299999,134.7391146900045,53526.95463120001 2023-06-01,15:05:52.000,152,11001920,13965,0,1685631951,13081.442761229999,134.61927948000084,53526.97559256 2023-06-01,15:05:53.000,152,11001902,13765,0,1685631952,13081.361925509998,134.52059166000254,53526.87078576 2023-06-01,15:05:54.000,152,11001909,13605,0,1685631953,13081.422552299999,134.40075644999888,53526.93366984001 2023-06-01,15:05:55.000,152,11001912,13805,0,1685631954,13081.395607059989,134.35846167000273,53526.94065696 2023-06-01,15:05:56.000,152,11001838,13605,0,1685631955,13081.368661819994,134.25977385000442,53526.912708480006 2023-06-01,15:05:57.000,152,11001883,13605,0,1685631956,13081.382134439998,134.24567558999843,53526.92668272 2023-06-01,15:05:58.000,152,11001867,13645,0,1685631957,13081.382134439998,134.20338081000227,53526.95463120001 2023-06-01,15:05:59.000,152,11001877,13725,0,1685631958,13081.328243959993,134.1822334200042,53526.961618320005 2023-06-01,15:06:00.000,152,11001892,13805,0,1685631959,13081.274353479988,134.14698777000012,53526.95463120001 2023-06-01,15:06:01.000,152,11001875,13965,0,1685631960,13081.240671929998,134.17518429000484,53526.97559256 2023-06-01,15:06:02.000,152,11001897,13725,0,1685631961,13081.274353479988,134.17518429000484,53526.94065696 2023-06-01,15:06:03.000,152,11001846,13605,0,1685631962,13081.260880859998,134.18928255000355,53526.88476000001 2023-06-01,15:06:04.000,152,11001821,13765,0,1685631963,13081.321507649998,134.22452820000035,53526.93366984001 2023-06-01,15:06:05.000,152,11001884,13725,0,1685631964,13081.442761229999,134.30206863000058,53526.97559256 2023-06-01,15:06:06.000,152,11001900,13485,0,1685631965,13081.489915399994,134.27387211000314,53527.010528160004 2023-06-01,15:06:07.000,152,11001878,13765,0,1685631966,13081.590960049994,134.35141254000337,53526.90572136001 2023-06-01,15:06:08.000,152,11001868,13485,0,1685631967,13081.71894993999,134.40075644999888,53526.96860544 2023-06-01,15:06:09.000,152,11001888,13925,0,1685631968,13081.813258279995,134.43600210000295,53526.9196956 2023-06-01,15:06:10.000,152,11001930,13565,0,1685631969,13082.049029130001,134.52059166000254,53526.93366984001 2023-06-01,15:06:11.000,152,11001839,13885,0,1685631970,13082.210700570002,134.5910829600034,53526.961618320005 2023-06-01,15:06:12.000,152,11001877,13845,0,1685631971,13082.305008909992,134.64042686999892,53526.94764408 2023-06-01,15:06:13.000,152,11001880,13445,0,1685631972,13082.466680349993,134.64042686999892,53526.94764408 2023-06-01,15:06:14.000,152,11001834,13765,0,1685631973,13082.67550595999,134.5628864399987,53526.99655392 2023-06-01,15:06:15.000,152,11001875,13765,0,1685631974,13082.790023229994,134.53468992000126,53527.03847664 2023-06-01,15:06:16.000,152,11001834,13925,0,1685631975,13082.84391371,134.45010036000167,53527.031489520006 2023-06-01,15:06:17.000,152,11001883,13765,0,1685631976,13082.891067879995,134.33731428000465,53527.06642512 2023-06-01,15:06:18.000,152,11001859,13765,0,1685631977,13082.95843097999,134.18928255000355,53527.08738648 2023-06-01,15:06:19.000,152,11001838,14085,0,1685631978,13082.891067879995,134.05534908000118,53527.04546376 2023-06-01,15:06:20.000,152,11001883,13645,0,1685631979,13082.870858949995,133.9355138700048,53527.05245088001 2023-06-01,15:06:21.000,152,11001874,13605,0,1685631980,13082.89780418999,133.7874821400037,53527.11533496 2023-06-01,15:06:22.000,152,11001854,13925,0,1685631981,13082.80349585,133.59715562999918,53527.0943736 2023-06-01,15:06:23.000,152,11001863,13925,0,1685631982,13082.688978579994,133.47027129000344,53527.10136072001 2023-06-01,15:06:24.000,152,11001871,13725,0,1685631983,13082.574461309989,133.25879739000084,53527.00354104001 2023-06-01,15:06:25.000,152,11001907,13645,0,1685631984,13082.446471419993,133.12486391999846,53527.07341224001 2023-06-01,15:06:26.000,152,11001859,14005,0,1685631985,13082.284799979992,132.99797958000272,53527.02450240001 2023-06-01,15:06:27.000,152,11001879,13845,0,1685631986,13082.170282710002,132.84994785000163,53527.031489520006 2023-06-01,15:06:28.000,152,11001869,13765,0,1685631987,13081.92777555,132.75830916000268,53526.93366984001 2023-06-01,15:06:29.000,152,11001862,13845,0,1685631988,13081.76610411,132.7089652499999,53526.94764408 2023-06-01,15:06:30.000,152,11001855,13725,0,1685631989,13081.671795769995,132.5891300400035,53526.9196956 2023-06-01,15:06:31.000,152,11001878,13645,0,1685631990,13081.483179089999,132.6102774300016,53526.93366984001 2023-06-01,15:06:32.000,152,11001893,13765,0,1685631991,13081.260880859998,132.5750317800048,53526.87078576 2023-06-01,15:06:33.000,152,11001855,13645,0,1685631992,13080.991428460002,132.5750317800048,53526.73104336 2023-06-01,15:06:34.000,152,11001919,13885,0,1685631993,13080.796075469996,132.63847394999902,53526.68912064001 2023-06-01,15:06:35.000,152,11001910,13645,0,1685631994,13080.634404029995,132.75830916000268,53526.70309488 2023-06-01,15:06:36.000,152,11001853,13805,0,1685631995,13080.47946889999,132.81470220000483,53526.66117216 2023-06-01,15:06:37.000,152,11001884,13925,0,1685631996,13080.42557842,132.87814436999906,53526.61924944001 2023-06-01,15:06:38.000,152,11001851,13725,0,1685631997,13080.32453377,132.91339002000313,53526.54937824001 2023-06-01,15:06:39.000,152,11001898,13845,0,1685631998,13080.183071259999,132.96273392999865,53526.51444264 2023-06-01,15:06:40.000,152,11001907,13925,0,1685631999,13080.189807569994,133.0191269700008,53526.52142976001 2023-06-01,15:06:41.000,152,11001879,13725,0,1685632000,13080.108971849993,133.09666740000102,53526.4655328 2023-06-01,15:06:42.000,152,11001842,13805,0,1685632001,13080.169598639994,133.14601131000381,53526.44457144 2023-06-01,15:06:43.000,152,11001895,13805,0,1685632002,13080.149389709994,133.18830608999997,53526.33277752001 2023-06-01,15:06:44.000,152,11001861,13765,0,1685632003,13080.203280189999,133.22355174000404,53526.31880328 2023-06-01,15:06:45.000,152,11001840,13685,0,1685632004,13080.311061149994,133.2024043499987,53526.35373888001 2023-06-01,15:06:46.000,152,11001861,13565,0,1685632005,13080.36495163,133.22355174000404,53526.31880328 2023-06-01,15:06:47.000,152,11001853,13565,0,1685632006,13080.492941519995,133.25879739000084,53526.33277752001 2023-06-01,15:06:48.000,152,11001882,13605,0,1685632007,13080.58724986,133.2658465200002,53526.30482904 2023-06-01,15:06:49.000,152,11001865,13525,0,1685632008,13080.64114033999,133.25879739000084,53526.290854800005 2023-06-01,15:06:50.000,152,11001825,13885,0,1685632009,13080.701767129991,133.2306008700034,53526.26290632001 2023-06-01,15:06:51.000,152,11001924,13925,0,1685632010,13080.836493329996,133.24469913000212,53526.33277752001 2023-06-01,15:06:52.000,152,11001837,14005,0,1685632011,13080.876911189996,133.2024043499987,53526.28386768001 2023-06-01,15:06:53.000,152,11001849,13965,0,1685632012,13081.058791559997,133.1178147899991,53526.38168736001 2023-06-01,15:06:54.000,152,11001844,13405,0,1685632013,13081.180045139998,133.0191269700008,53526.31181616001 2023-06-01,15:06:55.000,152,11001866,13645,0,1685632014,13081.287826099993,132.94158654000057,53526.31880328 2023-06-01,15:06:56.000,152,11001881,13765,0,1685632015,13081.355189199989,132.8217513300042,53526.3257904 2023-06-01,15:06:57.000,152,11001842,13605,0,1685632016,13081.341716579998,132.69486699000117,53526.360726000006 2023-06-01,15:06:58.000,152,11001876,13725,0,1685632017,13081.321507649998,132.55388438999944,53526.35373888001 2023-06-01,15:06:59.000,152,11001881,13725,0,1685632018,13081.254144549988,132.44109831000242,53526.38168736001 2023-06-01,15:07:00.000,152,11001845,13565,0,1685632019,13081.173308830002,132.2789683200026,53526.26290632001 2023-06-01,15:07:01.000,152,11001849,13965,0,1685632020,13081.166572519993,132.20847702000174,53526.388674480004 2023-06-01,15:07:02.000,152,11001882,13845,0,1685632021,13081.180045139998,132.13798572000087,53526.360726000006 2023-06-01,15:07:03.000,152,11001862,13645,0,1685632022,13081.153099900002,132.07454354999936,53526.388674480004 2023-06-01,15:07:04.000,152,11001853,13645,0,1685632023,13081.092473110002,132.0040522499985,53526.37470024 2023-06-01,15:07:05.000,152,11001863,13925,0,1685632024,13081.004901079992,131.9194626899989,53526.31181616001 2023-06-01,15:07:06.000,152,11001893,13725,0,1685632025,13081.058791559997,131.85602052000468,53526.40264872001 2023-06-01,15:07:07.000,152,11001854,13965,0,1685632026,13080.998164769997,131.84897138999804,53526.23495784001 2023-06-01,15:07:08.000,152,11001865,13445,0,1685632027,13080.984692149992,131.74323444000038,53526.26290632001 2023-06-01,15:07:09.000,152,11001871,13765,0,1685632028,13080.930801670002,131.72913618000166,53526.26290632001 2023-06-01,15:07:10.000,152,11001845,13725,0,1685632029,13080.870174880001,131.63044836000336,53526.241944960006 2023-06-01,15:07:11.000,152,11001869,13925,0,1685632030,13080.917329049997,131.5599570600025,53526.241944960006 2023-06-01,15:07:12.000,152,11001878,13565,0,1685632031,13080.856702259996,131.46126924000419,53526.20700936 2023-06-01,15:07:13.000,152,11001892,13645,0,1685632032,13080.796075469996,131.4260235900001,53526.193035120006 2023-06-01,15:07:14.000,152,11001930,13605,0,1685632033,13080.715239749996,131.3625814199986,53526.10918968 2023-06-01,15:07:15.000,152,11001901,13925,0,1685632034,13080.66808558,131.29913925000437,53526.123163920005 2023-06-01,15:07:16.000,152,11001914,13645,0,1685632035,13080.60072247999,131.23569708000286,53526.11617680001 2023-06-01,15:07:17.000,152,11001892,13725,0,1685632036,13080.56030461999,131.22159882000415,53526.08822832 2023-06-01,15:07:18.000,152,11001900,13845,0,1685632037,13080.46599628,131.10881273999985,53525.97643440001 2023-06-01,15:07:19.000,152,11001864,13605,0,1685632038,13080.44578735,131.02422318000026,53525.96944728 2023-06-01,15:07:20.000,152,11001893,13725,0,1685632039,13080.432314729995,130.96078100999875,53526.01137 2023-06-01,15:07:21.000,152,11001851,13805,0,1685632040,13080.33800638999,130.9184862300026,53525.96944728 2023-06-01,15:07:22.000,152,11001875,13565,0,1685632041,13080.27737959999,130.81274927999766,53525.92752456001 2023-06-01,15:07:23.000,152,11001898,14085,0,1685632042,13080.142653399998,130.74225798000407,53525.84367912 2023-06-01,15:07:24.000,152,11001828,13685,0,1685632043,13080.021399819998,130.61537364000105,53525.85066624001 2023-06-01,15:07:25.000,152,11001894,13605,0,1685632044,13080.001190889998,130.4602927800006,53525.82970488001 2023-06-01,15:07:26.000,152,11001863,13725,0,1685632045,13079.913618860002,130.34750670000358,53525.81573064 2023-06-01,15:07:27.000,152,11001890,13605,0,1685632046,13079.826046829992,130.19947497000248,53525.73188520001 2023-06-01,15:07:28.000,152,11001847,13885,0,1685632047,13079.738474799997,130.13603280000098,53525.64803976 2023-06-01,15:07:29.000,152,11001892,14045,0,1685632048,13079.617221219996,130.07259062999947,53525.54323296001 2023-06-01,15:07:30.000,152,11001870,13925,0,1685632049,13079.543121809991,130.02324672000395,53525.53624584 2023-06-01,15:07:31.000,152,11001908,13725,0,1685632050,13079.52964919,129.98095194000052,53525.501310240004 2023-06-01,15:07:32.000,152,11001891,13805,0,1685632051,13079.4690224,129.94570629000373,53525.49432312001 2023-06-01,15:07:33.000,152,11001897,13565,0,1685632052,13079.44207715999,129.98095194000052,53525.41047768 2023-06-01,15:07:34.000,152,11001844,13725,0,1685632053,13079.44207715999,130.0020993299986,53525.382529200004 2023-06-01,15:07:35.000,152,11001843,13885,0,1685632054,13079.48249501999,130.04439411000203,53525.354580720006 2023-06-01,15:07:36.000,152,11001809,13685,0,1685632055,13079.475758709996,130.10078715000418,53525.29169664 2023-06-01,15:07:37.000,152,11001878,13805,0,1685632056,13079.475758709996,130.22767148999992,53525.22881256001 2023-06-01,15:07:38.000,152,11001876,14085,0,1685632057,13079.54985812,130.24176974999864,53525.214838320004 2023-06-01,15:07:39.000,152,11001913,13765,0,1685632058,13079.522912879991,130.3122610499995,53525.13798000001 2023-06-01,15:07:40.000,152,11001896,13925,0,1685632059,13079.603748599991,130.34750670000358,53525.17990272001 2023-06-01,15:07:41.000,152,11001874,13685,0,1685632060,13079.772156350002,130.3968506099991,53525.12400576 2023-06-01,15:07:42.000,152,11001868,13565,0,1685632061,13079.893409930002,130.38980147999973,53525.186889840006 2023-06-01,15:07:43.000,152,11001847,13725,0,1685632062,13080.048345059993,130.43209626000316,53525.11003152001 2023-06-01,15:07:44.000,152,11001861,13845,0,1685632063,13080.088762919993,130.4109488699978,53525.06112168001 2023-06-01,15:07:45.000,152,11001830,13805,0,1685632064,13080.203280189999,130.41799800000445,53525.068108800006 2023-06-01,15:07:46.000,152,11001885,13645,0,1685632065,13080.31779745999,130.38275235000037,53525.08208304 2023-06-01,15:07:47.000,152,11001864,14045,0,1685632066,13080.47946889999,130.34750670000358,53525.047147440004 2023-06-01,15:07:48.000,152,11001833,13805,0,1685632067,13080.56030461999,130.32635930999822,53525.047147440004 2023-06-01,15:07:49.000,152,11001897,13845,0,1685632068,13080.70850344,130.35455583000294,53525.0331732 2023-06-01,15:07:50.000,152,11001902,13885,0,1685632069,13080.836493329996,130.30521192000015,53525.186889840006 2023-06-01,15:07:51.000,152,11001872,14005,0,1685632070,13080.944274289992,130.32635930999822,53525.12400576 2023-06-01,15:07:52.000,152,11001863,13765,0,1685632071,13080.991428460002,130.24176974999864,53525.15894136001 2023-06-01,15:07:53.000,152,11001906,14085,0,1685632072,13081.025110009992,130.248818879998,53525.05413456 2023-06-01,15:07:54.000,152,11001885,13885,0,1685632073,13081.139627279998,130.10783628000354,53525.06112168001 2023-06-01,15:07:55.000,152,11001841,13805,0,1685632074,13081.240671929998,130.03734498000267,53524.99125048001 2023-06-01,15:07:56.000,152,11001836,13565,0,1685632075,13081.368661819994,129.91046063999966,53525.117018640005 2023-06-01,15:07:57.000,152,11001870,13525,0,1685632076,13081.415815989989,129.8399693399988,53525.1729156 2023-06-01,15:07:58.000,152,11001877,13845,0,1685632077,13081.483179089999,129.7060358700037,53525.165928480004 2023-06-01,15:07:59.000,152,11001916,13685,0,1685632078,13081.530333259994,129.64964283000154,53525.15894136001 2023-06-01,15:08:00.000,152,11001898,14005,0,1685632079,13081.66505946,129.5086602299998,53525.19387696 2023-06-01,15:08:01.000,152,11001867,13605,0,1685632080,13081.75936779999,129.4452180599983,53525.11003152001 2023-06-01,15:08:02.000,152,11001862,13685,0,1685632081,13081.86041244999,129.33948111000063,53525.13798000001 2023-06-01,15:08:03.000,152,11001877,13725,0,1685632082,13081.8267309,129.35357936999935,53525.09605728 2023-06-01,15:08:04.000,152,11001901,13725,0,1685632083,13081.833467209995,129.2478424200017,53525.08208304 2023-06-01,15:08:05.000,152,11001863,13845,0,1685632084,13081.914302929996,129.17030199000146,53525.14496712 2023-06-01,15:08:06.000,152,11001881,13885,0,1685632085,13081.90083030999,129.0504667799978,53525.186889840006 2023-06-01,15:08:07.000,152,11001865,13685,0,1685632086,13081.88735769,128.97292635000485,53525.11003152001 2023-06-01,15:08:08.000,152,11001878,13485,0,1685632087,13081.84693983,128.93063157000142,53525.08208304 2023-06-01,15:08:09.000,152,11001875,13925,0,1685632088,13081.732422559995,128.888336789998,53524.95631488 2023-06-01,15:08:10.000,152,11001874,13765,0,1685632089,13081.712213629995,128.74735419000353,53524.949327760005 2023-06-01,15:08:11.000,152,11001870,14005,0,1685632090,13081.66505946,128.69801028000074,53525.05413456 2023-06-01,15:08:12.000,152,11001880,13645,0,1685632091,13081.57748742999,128.59932246000244,53525.08907016001 2023-06-01,15:08:13.000,152,11001858,13845,0,1685632092,13081.442761229999,128.61342072000116,53524.97727624 2023-06-01,15:08:14.000,152,11001900,13885,0,1685632093,13081.395607059989,128.54997854999965,53524.97028912001 2023-06-01,15:08:15.000,152,11001827,13965,0,1685632094,13081.328243959993,128.45129073000135,53525.01221184001 2023-06-01,15:08:16.000,152,11001812,13765,0,1685632095,13081.200254069998,128.4230942100039,53525.01221184001 2023-06-01,15:08:17.000,152,11001892,13965,0,1685632096,13081.079000489997,128.40899594999792,53524.93535352 2023-06-01,15:08:18.000,152,11001848,13605,0,1685632097,13080.937537979997,128.30325900000025,53524.80259824001 2023-06-01,15:08:19.000,152,11001873,13605,0,1685632098,13080.870174880001,128.26801335000346,53524.90740504 2023-06-01,15:08:20.000,152,11001882,13845,0,1685632099,13080.870174880001,128.20457118000195,53524.88644368 2023-06-01,15:08:21.000,152,11001871,13805,0,1685632100,13080.883647499992,128.15522726999916,53524.781636880005 2023-06-01,15:08:22.000,152,11001873,13685,0,1685632101,13080.843229639991,128.02834293000342,53524.77464976001 2023-06-01,15:08:23.000,152,11001879,13765,0,1685632102,13080.856702259996,127.95785163000255,53524.76766264 2023-06-01,15:08:24.000,152,11001901,13645,0,1685632103,13080.809548090001,127.8380164199989,53524.781636880005 2023-06-01,15:08:25.000,152,11001880,13765,0,1685632104,13080.762393919991,127.76752511999803,53524.662855840004 2023-06-01,15:08:26.000,152,11001868,13765,0,1685632105,13080.816284399996,127.654739040001,53524.62093312 2023-06-01,15:08:27.000,152,11001893,13565,0,1685632106,13080.890383810001,127.61949339000421,53524.66984296 2023-06-01,15:08:28.000,152,11001890,13725,0,1685632107,13080.903856429992,127.58424774000014,53524.59997176 2023-06-01,15:08:29.000,152,11001872,13605,0,1685632108,13080.971219530002,127.52080556999863,53524.5790104 2023-06-01,15:08:30.000,152,11001832,13685,0,1685632109,13081.031846320002,127.40097036000225,53524.62093312 2023-06-01,15:08:31.000,152,11001874,13605,0,1685632110,13081.072264180002,127.40097036000225,53524.60695888001 2023-06-01,15:08:32.000,152,11001922,14045,0,1685632111,13081.045318939992,127.28818427999795,53524.60695888001 2023-06-01,15:08:33.000,152,11001886,13685,0,1685632112,13080.984692149992,127.28113514999859,53524.55106192 2023-06-01,15:08:34.000,152,11001892,13685,0,1685632113,13080.937537979997,127.14720168000349,53524.46721648001 2023-06-01,15:08:35.000,152,11001890,13885,0,1685632114,13080.944274289992,127.15425081000285,53524.53010056 2023-06-01,15:08:36.000,152,11001850,13605,0,1685632115,13080.876911189996,127.07671038000262,53524.58599752001 2023-06-01,15:08:37.000,152,11001847,13765,0,1685632116,13080.836493329996,127.0978577700007,53524.55804904001 2023-06-01,15:08:38.000,152,11001875,13565,0,1685632117,13080.775866539996,127.12605428999814,53524.53708768001 2023-06-01,15:08:39.000,152,11001880,13685,0,1685632118,13080.762393919991,127.18244733000029,53524.495164960004 2023-06-01,15:08:40.000,152,11001899,13645,0,1685632119,13080.70850344,127.20359471999836,53524.52311344 2023-06-01,15:08:41.000,152,11001875,13565,0,1685632120,13080.58724986,127.27408601999923,53524.50215208 2023-06-01,15:08:42.000,152,11001861,13805,0,1685632121,13080.472732589995,127.35867557999882,53524.46721648001 2023-06-01,15:08:43.000,152,11001859,13565,0,1685632122,13080.29758852999,127.45031426999776,53524.41830664001 2023-06-01,15:08:44.000,152,11001899,13685,0,1685632123,13080.203280189999,127.50670730999991,53524.397345280006 2023-06-01,15:08:45.000,152,11001902,13685,0,1685632124,13080.216752809989,127.61949339000421,53524.42529376 2023-06-01,15:08:46.000,152,11001853,13765,0,1685632125,13080.142653399998,127.64064078000229,53524.397345280006 2023-06-01,15:08:47.000,152,11001862,13885,0,1685632126,13080.115708159989,127.73932860000059,53524.41830664001 2023-06-01,15:08:48.000,152,11001882,13565,0,1685632127,13080.048345059993,127.77457425000466,53524.348435440006 2023-06-01,15:08:49.000,152,11001855,13725,0,1685632128,13080.007927199993,127.85916381000425,53524.22266728001 2023-06-01,15:08:50.000,152,11001889,14005,0,1685632129,13080.014663509988,127.91555684999912,53524.22266728001 2023-06-01,15:08:51.000,152,11001854,13965,0,1685632130,13080.102235539998,127.99309727999935,53524.29253848 2023-06-01,15:08:52.000,152,11001844,13885,0,1685632131,13080.068553989993,128.00719553999807,53524.26459 2023-06-01,15:08:53.000,152,11001873,13925,0,1685632132,13080.102235539998,128.10588336000365,53524.20170592001 2023-06-01,15:08:54.000,152,11001907,13765,0,1685632133,13080.156126019989,128.14112901000044,53524.23664152 2023-06-01,15:08:55.000,152,11001865,13885,0,1685632134,13080.230225429994,128.14112901000044,53524.29253848 2023-06-01,15:08:56.000,152,11001913,13805,0,1685632135,13080.29758852999,128.12703075000172,53524.29253848 2023-06-01,15:08:57.000,152,11001876,13725,0,1685632136,13080.304324839999,128.10588336000365,53524.28555136 2023-06-01,15:08:58.000,152,11001863,13845,0,1685632137,13080.33800638999,128.06358858000021,53524.18773168 2023-06-01,15:08:59.000,152,11001866,13925,0,1685632138,13080.371687939994,128.0494903200015,53524.17375744001 2023-06-01,15:09:00.000,152,11001902,13565,0,1685632139,13080.432314729995,128.00719553999807,53524.21568016 2023-06-01,15:09:01.000,152,11001874,14085,0,1685632140,13080.513150449995,128.00719553999807,53524.25760288 2023-06-01,15:09:02.000,152,11001909,13765,0,1685632141,13080.452523659995,127.96490076000191,53524.21568016 2023-06-01,15:09:03.000,152,11001898,13605,0,1685632142,13080.41884210999,127.97899902000063,53524.1947188 2023-06-01,15:09:04.000,152,11001897,13565,0,1685632143,13080.351479009994,127.92260597999848,53524.17375744001 2023-06-01,15:09:05.000,152,11001927,13805,0,1685632144,13080.32453377,127.8662129400036,53524.25061576001 2023-06-01,15:09:06.000,152,11001883,13925,0,1685632145,13080.243698049999,127.83096728999953,53524.16677032 2023-06-01,15:09:07.000,152,11001844,13845,0,1685632146,13080.183071259999,127.81686903000082,53524.22266728001 2023-06-01,15:09:08.000,152,11001895,13765,0,1685632147,13080.028136129993,127.78867251000338,53524.10388624001 2023-06-01,15:09:09.000,152,11001872,13645,0,1685632148,13080.048345059993,127.78867251000338,53524.14580896 2023-06-01,15:09:10.000,152,11001864,13765,0,1685632149,13080.034872439988,127.73227947000123,53524.21568016 2023-06-01,15:09:11.000,152,11001873,13805,0,1685632150,13079.994454580003,127.74637772999995,53524.22266728001 2023-06-01,15:09:12.000,152,11001856,13685,0,1685632151,13079.954036720002,127.73932860000059,53524.180744560006 2023-06-01,15:09:13.000,152,11001871,13885,0,1685632152,13079.940564099998,127.77457425000466,53524.159783200004 2023-06-01,15:09:14.000,152,11001887,13685,0,1685632153,13079.886673619993,127.6899846899978,53524.18773168 2023-06-01,15:09:15.000,152,11001845,13845,0,1685632154,13079.913618860002,127.71113208000315,53524.24362864 2023-06-01,15:09:16.000,152,11001889,13645,0,1685632155,13079.913618860002,127.6899846899978,53524.17375744001 2023-06-01,15:09:17.000,152,11001879,13725,0,1685632156,13079.913618860002,127.64768991000165,53524.208693040004 2023-06-01,15:09:18.000,152,11001866,13605,0,1685632157,13079.873201000002,127.66883729999972,53524.1947188 2023-06-01,15:09:19.000,152,11001867,13565,0,1685632158,13079.866464689992,127.62654252000357,53524.159783200004 2023-06-01,15:09:20.000,152,11001884,13925,0,1685632159,13079.859728379997,127.58424774000014,53524.14580896 2023-06-01,15:09:21.000,152,11001858,13765,0,1685632160,13079.738474799997,127.58424774000014,53524.11786048 2023-06-01,15:09:22.000,152,11001809,13925,0,1685632161,13079.731738490002,127.50670730999991,53524.06895064 2023-06-01,15:09:23.000,152,11001889,13845,0,1685632162,13079.644166459992,127.48555992000183,53524.08292488001 2023-06-01,15:09:24.000,152,11001871,13685,0,1685632163,13079.52964919,127.42916687999968,53524.00606656001 2023-06-01,15:09:25.000,152,11001913,13965,0,1685632164,13079.46228608999,127.37277384000481,53523.992092320004 2023-06-01,15:09:26.000,152,11001902,13645,0,1685632165,13079.40839561,127.32342993000202,53524.041002160004 2023-06-01,15:09:27.000,152,11001879,13605,0,1685632166,13079.36124143999,127.25293863000115,53524.08292488001 2023-06-01,15:09:28.000,152,11001929,13765,0,1685632167,13079.28714203,127.25293863000115,53524.0200408 2023-06-01,15:09:29.000,152,11001887,13845,0,1685632168,13079.14567952,127.23884037000244,53523.95715672 2023-06-01,15:09:30.000,152,11001883,13565,0,1685632169,13079.132206899994,127.25998776000051,53523.90824688 2023-06-01,15:09:31.000,152,11001852,13485,0,1685632170,13079.09852534999,127.3093316700033,53523.9501696 2023-06-01,15:09:32.000,152,11001877,13805,0,1685632171,13079.017689629989,127.26703688999987,53523.92222112 2023-06-01,15:09:33.000,152,11001850,13365,0,1685632172,13079.010953319994,127.28818427999795,53523.91523400001 2023-06-01,15:09:34.000,152,11001911,13485,0,1685632173,13079.044634869999,127.28113514999859,53523.96414384001 2023-06-01,15:09:35.000,152,11001939,13485,0,1685632174,13078.990744389994,127.22474211000372,53523.91523400001 2023-06-01,15:09:36.000,152,11001917,13685,0,1685632175,13079.017689629989,127.21769298000436,53523.8802984 2023-06-01,15:09:37.000,152,11001848,13565,0,1685632176,13079.024425939999,127.22474211000372,53523.873311280004 2023-06-01,15:09:38.000,152,11001888,13925,0,1685632177,13079.071580109994,127.16129994000221,53523.86632416001 2023-06-01,15:09:39.000,152,11001857,13765,0,1685632178,13079.085052729999,127.15425081000285,53523.8104272 2023-06-01,15:09:40.000,152,11001905,13765,0,1685632179,13079.213042619995,127.11195602999942,53523.80344008 2023-06-01,15:09:41.000,152,11001894,13925,0,1685632180,13079.28040571999,127.13310342000477,53523.81741432001 2023-06-01,15:09:42.000,152,11001862,13765,0,1685632181,13079.4690224,127.06966125000326,53523.894272640006 2023-06-01,15:09:43.000,152,11001928,13645,0,1685632182,13079.502703949991,127.08375951000198,53523.8104272 2023-06-01,15:09:44.000,152,11001878,13765,0,1685632183,13079.637430149996,127.02736646999983,53523.845362800006 2023-06-01,15:09:45.000,152,11001867,13965,0,1685632184,13079.772156350002,126.97802256000432,53523.845362800006 2023-06-01,15:09:46.000,152,11001903,13925,0,1685632185,13079.886673619993,127.00621908000176,53523.740556 2023-06-01,15:09:47.000,152,11001898,13605,0,1685632186,13080.088762919993,126.9991699500024,53523.824401440004 2023-06-01,15:09:48.000,152,11001858,13885,0,1685632187,13080.223489119999,127.02031734000047,53523.83138856 2023-06-01,15:09:49.000,152,11001899,13605,0,1685632188,13080.41884210999,127.04146472999855,53523.90125976 2023-06-01,15:09:50.000,152,11001910,13845,0,1685632189,13080.60072247999,127.08375951000198,53523.90824688 2023-06-01,15:09:51.000,152,11001871,13805,0,1685632190,13080.654612959996,127.12605428999814,53523.85933704 2023-06-01,15:09:52.000,152,11001926,14125,0,1685632191,13080.843229639991,127.11900515999878,53523.90824688 2023-06-01,15:09:53.000,152,11001888,13845,0,1685632192,13080.964483219992,127.18244733000029,53523.894272640006 2023-06-01,15:09:54.000,152,11001894,13605,0,1685632193,13081.052055250002,127.196545589999,53523.9501696 2023-06-01,15:09:55.000,152,11001896,13925,0,1685632194,13081.206990379993,127.21769298000436,53523.90824688 2023-06-01,15:09:56.000,152,11001881,13845,0,1685632195,13081.348452889993,127.25998776000051,53523.92920824 2023-06-01,15:09:57.000,152,11001896,13885,0,1685632196,13081.54380588,127.29523341000458,53524.06895064 2023-06-01,15:09:58.000,152,11001882,13845,0,1685632197,13081.68526839,127.37277384000481,53524.02702792 2023-06-01,15:09:59.000,152,11001876,13645,0,1685632198,13081.78631304,127.41506862000097,53524.06895064 2023-06-01,15:10:00.000,152,11001908,13685,0,1685632199,13081.954720789996,127.46441253000376,53524.11786048 2023-06-01,15:10:01.000,152,11001862,13925,0,1685632200,13082.089446990001,127.54195296000398,53524.159783200004 2023-06-01,15:10:02.000,152,11001908,13365,0,1685632201,13082.257854739997,127.58424774000014,53524.159783200004 2023-06-01,15:10:03.000,152,11001898,13645,0,1685632202,13082.365635699993,127.59834599999886,53524.13882184 2023-06-01,15:10:04.000,152,11001892,13685,0,1685632203,13082.608142859994,127.58424774000014,53524.208693040004 2023-06-01,15:10:05.000,152,11001889,13765,0,1685632204,13082.722660129999,127.64064078000229,53524.26459 2023-06-01,15:10:06.000,152,11001867,13565,0,1685632205,13082.86412264,127.63359165000293,53524.32048696001 2023-06-01,15:10:07.000,152,11001903,13845,0,1685632206,13082.97863990999,127.654739040001,53524.38337104 2023-06-01,15:10:08.000,152,11001881,13805,0,1685632207,13083.06621194,127.66178817000036,53524.41830664001 2023-06-01,15:10:09.000,152,11001891,13765,0,1685632208,13083.12010241999,127.66178817000036,53524.397345280006 2023-06-01,15:10:10.000,152,11001892,13845,0,1685632209,13083.194201829996,127.62654252000357,53524.39035816001 2023-06-01,15:10:11.000,152,11001902,13485,0,1685632210,13083.281773859992,127.66178817000036,53524.50215208 2023-06-01,15:10:12.000,152,11001898,13645,0,1685632211,13083.268301240001,127.6899846899978,53524.565036160006 2023-06-01,15:10:13.000,152,11001878,13925,0,1685632212,13083.241355999991,127.66883729999972,53524.5790104 2023-06-01,15:10:14.000,152,11001890,13645,0,1685632213,13083.335664339997,127.64768991000165,53524.63490736001 2023-06-01,15:10:15.000,152,11001890,13485,0,1685632214,13083.248092310001,127.66178817000036,53524.72573992001 2023-06-01,15:10:16.000,152,11001928,14085,0,1685632215,13083.214410759996,127.654739040001,53524.75368840001 2023-06-01,15:10:17.000,152,11001873,13885,0,1685632216,13083.173992899996,127.66178817000036,53524.84452096001 2023-06-01,15:10:18.000,152,11001894,13805,0,1685632217,13083.113366109996,127.72523034000187,53524.79561112 2023-06-01,15:10:19.000,152,11001877,13765,0,1685632218,13083.04600301,127.81686903000082,53524.900417920006 2023-06-01,15:10:20.000,152,11001886,13725,0,1685632219,13082.99884883999,127.89440946000104,53524.8584952 2023-06-01,15:10:21.000,152,11001864,13685,0,1685632220,13082.911276809995,127.89440946000104,53524.88644368 2023-06-01,15:10:22.000,152,11001900,13485,0,1685632221,13082.92474943,127.95785163000255,53524.98426336 2023-06-01,15:10:23.000,152,11001842,13885,0,1685632222,13082.91801311999,127.97899902000063,53524.963302 2023-06-01,15:10:24.000,152,11001869,13685,0,1685632223,13082.82370478,128.0847359699983,53524.91439216 2023-06-01,15:10:25.000,152,11001927,13965,0,1685632224,13082.85738632999,128.112932490003,53525.00522472 2023-06-01,15:10:26.000,152,11001891,14005,0,1685632225,13082.84391371,128.12703075000172,53525.01221184001 2023-06-01,15:10:27.000,152,11001830,13645,0,1685632226,13082.891067879995,128.23276769999939,53525.05413456 2023-06-01,15:10:28.000,152,11001886,13765,0,1685632227,13082.85738632999,128.28211161000218,53525.047147440004 2023-06-01,15:10:29.000,152,11001907,13525,0,1685632228,13082.91801311999,128.30325900000025,53525.06112168001 2023-06-01,15:10:30.000,152,11001837,13885,0,1685632229,13083.052739319995,128.31735725999897,53525.13798000001 2023-06-01,15:10:31.000,152,11001899,13765,0,1685632230,13083.140311349991,128.2962098700009,53525.186889840006 2023-06-01,15:10:32.000,152,11001882,13845,0,1685632231,13083.275037549996,128.3103081299996,53525.22182544 2023-06-01,15:10:33.000,152,11001888,13605,0,1685632232,13083.416500059997,128.30325900000025,53525.186889840006 2023-06-01,15:10:34.000,152,11001915,13565,0,1685632233,13083.564698879993,128.31735725999897,53525.284709520005 2023-06-01,15:10:35.000,152,11001893,13525,0,1685632234,13083.733106629988,128.32440638999833,53525.333619360004 2023-06-01,15:10:36.000,152,11001893,13565,0,1685632235,13083.874569139989,128.30325900000025,53525.38951632 2023-06-01,15:10:37.000,152,11001848,13805,0,1685632236,13084.029504269995,128.2962098700009,53525.44541328001 2023-06-01,15:10:38.000,152,11001917,13885,0,1685632237,13084.211384639995,128.31735725999897,53525.571181440006 2023-06-01,15:10:39.000,152,11001873,13765,0,1685632238,13084.312429289996,128.3103081299996,53525.571181440006 2023-06-01,15:10:40.000,152,11001911,13645,0,1685632239,13084.440419179991,128.2962098700009,53525.63406552 2023-06-01,15:10:41.000,152,11001918,13485,0,1685632240,13084.608826930002,128.26801335000346,53525.689962480006 2023-06-01,15:10:42.000,152,11001868,14085,0,1685632241,13084.730080510002,128.2116203100013,53525.72489808 2023-06-01,15:10:43.000,152,11001919,13725,0,1685632242,13084.871543019988,128.19047292000323,53525.7668208 2023-06-01,15:10:44.000,152,11001887,13925,0,1685632243,13084.871543019988,128.1975220500026,53525.82271776 2023-06-01,15:10:45.000,152,11001862,13765,0,1685632244,13085.006269219994,128.1975220500026,53525.89957608001 2023-06-01,15:10:46.000,152,11001905,13765,0,1685632245,13085.127522799994,128.1975220500026,53525.955473040005 2023-06-01,15:10:47.000,152,11001862,13685,0,1685632246,13085.24204007,128.1975220500026,53525.98342152 2023-06-01,15:10:48.000,152,11001833,13805,0,1685632247,13085.38350258,128.25391509000474,53526.10918968 2023-06-01,15:10:49.000,152,11001908,13485,0,1685632248,13085.50475616,128.28916074000153,53526.03233136 2023-06-01,15:10:50.000,152,11001869,13925,0,1685632249,13085.700109149991,128.31735725999897,53526.20700936 2023-06-01,15:10:51.000,152,11001897,13885,0,1685632250,13085.881989519992,128.35260291000304,53526.220983600004 2023-06-01,15:10:52.000,152,11001887,13565,0,1685632251,13085.983034169993,128.43719247000263,53526.26290632001 2023-06-01,15:10:53.000,152,11001898,13925,0,1685632252,13086.212068709989,128.4583398600007,53526.37470024 2023-06-01,15:10:54.000,152,11001892,13925,0,1685632253,13086.37374014999,128.51473290000285,53526.4655328 2023-06-01,15:10:55.000,152,11001909,13805,0,1685632254,13086.51520265999,128.5429294200003,53526.47950704001 2023-06-01,15:10:56.000,152,11001838,13805,0,1685632255,13086.60277469,128.59227333000308,53526.507455520004 2023-06-01,15:10:57.000,152,11001906,13605,0,1685632256,13086.730764579996,128.64866636999795,53526.54239112 2023-06-01,15:10:58.000,152,11001884,13565,0,1685632257,13086.892436019996,128.68391202000203,53526.66815928001 2023-06-01,15:10:59.000,152,11001901,13725,0,1685632258,13087.013689599997,128.69801028000074,53526.59130096 2023-06-01,15:11:00.000,152,11001876,13565,0,1685632259,13087.182097349993,128.74030506000418,53526.745017600006 2023-06-01,15:11:01.000,152,11001880,13725,0,1685632260,13087.269669380003,128.72620679999818,53526.73104336 2023-06-01,15:11:02.000,152,11001882,13725,0,1685632261,13087.438077129998,128.7050594100001,53526.9196956 2023-06-01,15:11:03.000,152,11001917,13725,0,1685632262,13087.505440229994,128.68391202000203,53526.961618320005 2023-06-01,15:11:04.000,152,11001915,13845,0,1685632263,13087.485231299994,128.69096115000139,53526.96860544 2023-06-01,15:11:05.000,152,11001875,13885,0,1685632264,13087.518912849999,128.6698137600033,53527.06642512 2023-06-01,15:11:06.000,152,11001892,13885,0,1685632265,13087.539121779999,128.6063715900018,53527.08738648 2023-06-01,15:11:07.000,152,11001857,14085,0,1685632266,13087.518912849999,128.58522420000372,53527.080399360006 2023-06-01,15:11:08.000,152,11001910,14045,0,1685632267,13087.431340819989,128.5217820300022,53527.10136072001 2023-06-01,15:11:09.000,152,11001920,13925,0,1685632268,13087.471758679989,128.50063464000414,53527.20616752 2023-06-01,15:11:10.000,152,11001915,13845,0,1685632269,13087.377450339998,128.45129073000135,53527.18520616 2023-06-01,15:11:11.000,152,11001873,13925,0,1685632270,13087.276405689998,128.37375030000112,53527.27603872 2023-06-01,15:11:12.000,152,11001885,14045,0,1685632271,13087.182097349993,128.35260291000304,53527.345909920004 2023-06-01,15:11:13.000,152,11001876,14005,0,1685632272,13087.060843769992,128.33850465000432,53527.27603872 2023-06-01,15:11:14.000,152,11001939,13845,0,1685632273,13086.966535430001,128.27506248000282,53527.33193568 2023-06-01,15:11:15.000,152,11001905,13725,0,1685632274,13086.919381259991,128.21866944000067,53527.32494856 2023-06-01,15:11:16.000,152,11001876,13765,0,1685632275,13086.831809229996,128.25391509000474,53527.366871280006 2023-06-01,15:11:17.000,152,11001939,13885,0,1685632276,13086.75770981999,128.23276769999939,53527.42975536 2023-06-01,15:11:18.000,152,11001868,13965,0,1685632277,13086.69708302999,128.2468659599981,53527.40879400001 2023-06-01,15:11:19.000,152,11001882,13885,0,1685632278,13086.63645623999,128.32440638999833,53527.40879400001 2023-06-01,15:11:20.000,152,11001890,13805,0,1685632279,13086.548884209995,128.38079943000048,53527.464690960005 2023-06-01,15:11:21.000,152,11001892,13685,0,1685632280,13086.447839559994,128.444241600002,53527.42276824 2023-06-01,15:11:22.000,152,11001931,13885,0,1685632281,13086.407421699994,128.5217820300022,53527.49962656 2023-06-01,15:11:23.000,152,11001889,13845,0,1685632282,13086.313113359989,128.63456810999924,53527.4786652 2023-06-01,15:11:24.000,152,11001899,13805,0,1685632283,13086.286168119994,128.7050594100001,53527.52058792 2023-06-01,15:11:25.000,152,11001915,14165,0,1685632284,13086.367003839994,128.83899288000248,53527.59045912 2023-06-01,15:11:26.000,152,11001955,13805,0,1685632285,13086.326585979994,128.92358244000206,53527.681291680005 2023-06-01,15:11:27.000,152,11001922,13885,0,1685632286,13086.37374014999,129.02227026000037,53527.62539472001 2023-06-01,15:11:28.000,152,11001874,13725,0,1685632287,13086.387212769994,129.12095807999867,53527.6882788 2023-06-01,15:11:29.000,152,11001903,13725,0,1685632288,13086.37374014999,129.20554763999826,53527.57648488001 2023-06-01,15:11:30.000,152,11001887,13725,0,1685632289,13086.380476459999,129.33948111000063,53527.62539472001 2023-06-01,15:11:31.000,152,11001896,13845,0,1685632290,13086.468048489995,129.42407067000022,53527.72321440001 2023-06-01,15:11:32.000,152,11001870,13605,0,1685632291,13086.46131218,129.42407067000022,53527.75815 2023-06-01,15:11:33.000,152,11001945,14045,0,1685632292,13086.407421699994,129.5086602299998,53527.6882788 2023-06-01,15:11:34.000,152,11001940,13885,0,1685632293,13086.43436693999,129.4945619700011,53527.78609848 2023-06-01,15:11:35.000,152,11001908,13845,0,1685632294,13086.488257419995,129.52980761999788,53527.8280212 2023-06-01,15:11:36.000,152,11001881,13765,0,1685632295,13086.44110325,129.5580041400026,53527.91186664001 2023-06-01,15:11:37.000,152,11001903,13805,0,1685632296,13086.41415800999,129.58620066000003,53527.897892400004 2023-06-01,15:11:38.000,152,11001916,13565,0,1685632297,13086.42089432,129.5932497899994,53527.89090528001 2023-06-01,15:11:39.000,152,11001899,13845,0,1685632298,13086.37374014999,129.60029891999875,53527.8280212 2023-06-01,15:11:40.000,152,11001915,13925,0,1685632299,13086.40068539,129.60029891999875,53527.88391816 2023-06-01,15:11:41.000,152,11001888,13685,0,1685632300,13086.45457586999,129.60029891999875,53527.93981512001 2023-06-01,15:11:42.000,152,11001897,13805,0,1685632301,13086.407421699994,129.60029891999875,53527.93981512001 2023-06-01,15:11:43.000,152,11001913,13765,0,1685632302,13086.40068539,129.60029891999875,53527.95378936 2023-06-01,15:11:44.000,152,11001910,13925,0,1685632303,13086.35353121999,129.5932497899994,53527.93981512001 2023-06-01,15:11:45.000,152,11001909,13925,0,1685632304,13086.380476459999,129.56505327000195,53527.95378936 2023-06-01,15:11:46.000,152,11001906,13725,0,1685632305,13086.367003839994,129.5721024000013,53528.0026992 2023-06-01,15:11:47.000,152,11001900,13965,0,1685632306,13086.360267529999,129.58620066000003,53527.96077648001 2023-06-01,15:11:48.000,152,11001928,13685,0,1685632307,13086.279431809999,129.60029891999875,53527.98872496001 2023-06-01,15:11:49.000,152,11001888,13765,0,1685632308,13086.37374014999,129.62849544000346,53527.98872496001 2023-06-01,15:11:50.000,152,11001912,13845,0,1685632309,13086.45457586999,129.57915153000067,53528.11449312 2023-06-01,15:11:51.000,152,11001926,13765,0,1685632310,13086.50173004,129.5580041400026,53528.12148024 2023-06-01,15:11:52.000,152,11001944,13845,0,1685632311,13086.48152111,129.45226718999766,53528.17737720001 2023-06-01,15:11:53.000,152,11001932,13685,0,1685632312,13086.48152111,129.52980761999788,53528.04462192 2023-06-01,15:11:54.000,152,11001895,13885,0,1685632313,13086.528675279995,129.48046371000237,53528.07955752001 2023-06-01,15:11:55.000,152,11001905,13685,0,1685632314,13086.60277469,129.52275848999852,53528.16340296 2023-06-01,15:11:56.000,152,11001872,13565,0,1685632315,13086.56235683,129.4945619700011,53528.233274160004 2023-06-01,15:11:57.000,152,11001850,13605,0,1685632316,13086.60277469,129.50161110000045,53528.282184 2023-06-01,15:11:58.000,152,11001871,13925,0,1685632317,13086.56235683,129.48046371000237,53528.26820976 2023-06-01,15:11:59.000,152,11001927,13765,0,1685632318,13086.53541158999,129.4593163200043,53528.24026128 2023-06-01,15:12:00.000,152,11001872,13805,0,1685632319,13086.5421479,129.43816892999894,53528.31013248 2023-06-01,15:12:01.000,152,11001906,13725,0,1685632320,13086.50173004,129.38177589000406,53528.3171196 2023-06-01,15:12:02.000,152,11001903,13805,0,1685632321,13086.488257419995,129.33948111000063,53528.27519688001 2023-06-01,15:12:03.000,152,11001940,13725,0,1685632322,13086.427630629994,129.29718633000448,53528.24724840001 2023-06-01,15:12:04.000,152,11001928,13245,0,1685632323,13086.33332228999,129.28308806999848,53528.2123128 2023-06-01,15:12:05.000,152,11001904,13725,0,1685632324,13086.447839559994,129.1632528600021,53528.3171196 2023-06-01,15:12:06.000,152,11001905,13565,0,1685632325,13086.387212769994,129.10685981999995,53528.36602944001 2023-06-01,15:12:07.000,152,11001944,13685,0,1685632326,13086.39394907999,129.02931938999973,53528.470836240005 2023-06-01,15:12:08.000,152,11001923,13805,0,1685632327,13086.306377049994,129.04341764999845,53528.456862 2023-06-01,15:12:09.000,152,11001926,13685,0,1685632328,13086.185123469993,128.98702461000357,53528.38000368 2023-06-01,15:12:10.000,152,11001911,13645,0,1685632329,13086.164914539993,128.9517789599995,53528.3869908 2023-06-01,15:12:11.000,152,11001914,13645,0,1685632330,13086.158178229998,128.93768070000078,53528.400965040004 2023-06-01,15:12:12.000,152,11001893,13805,0,1685632331,13086.016715719998,128.902435050004,53528.456862 2023-06-01,15:12:13.000,152,11001896,13805,0,1685632332,13086.050397270003,128.902435050004,53528.46384912001 2023-06-01,15:12:14.000,152,11001906,13685,0,1685632333,13085.962825239993,128.9165333100027,53528.47782336 2023-06-01,15:12:15.000,152,11001892,13885,0,1685632334,13085.895462139997,128.97292635000485,53528.519746080005 2023-06-01,15:12:16.000,152,11001899,13805,0,1685632335,13085.767472250001,129.00817200000165,53528.41493928001 2023-06-01,15:12:17.000,152,11001908,13965,0,1685632336,13085.700109149991,129.0504667799978,53528.46384912001 2023-06-01,15:12:18.000,152,11001930,13685,0,1685632337,13085.599064499991,129.12095807999867,53528.456862 2023-06-01,15:12:19.000,152,11001918,13845,0,1685632338,13085.450865679995,129.19144937999954,53528.41493928001 2023-06-01,15:12:20.000,152,11001893,13565,0,1685632339,13085.370029959995,129.23374416000297,53528.470836240005 2023-06-01,15:12:21.000,152,11001910,13885,0,1685632340,13085.36329365,129.28308806999848,53528.47782336 2023-06-01,15:12:22.000,152,11001931,13725,0,1685632341,13085.28245793,129.32538285000192,53528.421926400006 2023-06-01,15:12:23.000,152,11001879,13805,0,1685632342,13085.27572161999,129.33948111000063,53528.39397792001 2023-06-01,15:12:24.000,152,11001909,14045,0,1685632343,13085.29593054999,129.31833372000256,53528.43590064 2023-06-01,15:12:25.000,152,11001854,13605,0,1685632344,13085.228567449994,129.33948111000063,53528.3869908 2023-06-01,15:12:26.000,152,11001872,13805,0,1685632345,13085.188149589994,129.31833372000256,53528.37301656001 2023-06-01,15:12:27.000,152,11001898,13525,0,1685632346,13085.188149589994,129.35357936999935,53528.303145360005 2023-06-01,15:12:28.000,152,11001906,13765,0,1685632347,13085.127522799994,129.30423546000384,53528.27519688001 2023-06-01,15:12:29.000,152,11001928,13805,0,1685632348,13085.140995419999,129.29013719999784,53528.34506808001 2023-06-01,15:12:30.000,152,11001898,13405,0,1685632349,13085.147731729994,129.21964590000425,53528.41493928001 2023-06-01,15:12:31.000,152,11001953,13765,0,1685632350,13085.13425910999,129.17735112000082,53528.37301656001 2023-06-01,15:12:32.000,152,11001947,14045,0,1685632351,13085.167940659994,129.09276156000124,53528.41493928001 2023-06-01,15:12:33.000,152,11001894,13565,0,1685632352,13085.127522799994,129.05751591000444,53528.31013248 2023-06-01,15:12:34.000,152,11001889,13645,0,1685632353,13085.140995419999,128.97292635000485,53528.36602944001 2023-06-01,15:12:35.000,152,11001866,13605,0,1685632354,13085.17467696999,128.94472983000014,53528.3869908 2023-06-01,15:12:36.000,152,11001923,13645,0,1685632355,13085.147731729994,128.83899288000248,53528.42891352 2023-06-01,15:12:37.000,152,11001913,13685,0,1685632356,13085.188149589994,128.8178454900044,53528.44288776001 2023-06-01,15:12:38.000,152,11001892,13925,0,1685632357,13085.18141328,128.73325593000482,53528.40795216 2023-06-01,15:12:39.000,152,11001892,14005,0,1685632358,13085.161204349999,128.67686289000267,53528.400965040004 2023-06-01,15:12:40.000,152,11001920,13925,0,1685632359,13085.167940659994,128.58522420000372,53528.35904232 2023-06-01,15:12:41.000,152,11001874,13805,0,1685632360,13085.140995419999,128.53588029000093,53528.3869908 2023-06-01,15:12:42.000,152,11001896,13765,0,1685632361,13085.107313869994,128.41604508000455,53528.39397792001 2023-06-01,15:12:43.000,152,11001925,13765,0,1685632362,13085.019741839998,128.34555378000368,53528.33808096 2023-06-01,15:12:44.000,152,11001859,13605,0,1685632363,13084.965851359993,128.21866944000067,53528.34506808001 2023-06-01,15:12:45.000,152,11001887,13725,0,1685632364,13084.945642429993,128.15522726999916,53528.40795216 2023-06-01,15:12:46.000,152,11001841,13725,0,1685632365,13084.918697189998,128.02129380000406,53528.39397792001 2023-06-01,15:12:47.000,152,11001895,13565,0,1685632366,13084.878279329998,127.9014585900004,53528.43590064 2023-06-01,15:12:48.000,152,11001842,13805,0,1685632367,13084.723344199992,127.80981990000146,53528.35904232 2023-06-01,15:12:49.000,152,11001913,13485,0,1685632368,13084.608826930002,127.68293555999844,53528.421926400006 2023-06-01,15:12:50.000,152,11001875,13725,0,1685632369,13084.521254899992,127.61949339000421,53528.40795216 2023-06-01,15:12:51.000,152,11001917,13565,0,1685632370,13084.413473939996,127.50670730999991,53528.456862 2023-06-01,15:12:52.000,152,11001883,13765,0,1685632371,13084.24506619,127.40097036000225,53528.38000368 2023-06-01,15:12:53.000,152,11001912,13565,0,1685632372,13084.10360368,127.35867557999882,53528.35904232 2023-06-01,15:12:54.000,152,11001957,13805,0,1685632373,13084.04297689,127.25998776000051,53528.40795216 2023-06-01,15:12:55.000,152,11001939,13645,0,1685632374,13083.861096519999,127.17539820000093,53528.34506808001 2023-06-01,15:12:56.000,152,11001927,13845,0,1685632375,13083.726370319993,127.11900515999878,53528.37301656001 2023-06-01,15:12:57.000,152,11001896,13845,0,1685632376,13083.564698879993,127.06966125000326,53528.3171196 2023-06-01,15:12:58.000,152,11001902,13885,0,1685632377,13083.376082199997,127.02031734000047,53528.24026128 2023-06-01,15:12:59.000,152,11001880,13725,0,1685632378,13083.275037549996,126.96392429999833,53528.205325680006 2023-06-01,15:13:00.000,152,11001861,13805,0,1685632379,13083.160520279991,126.87933473999874,53528.26122264 2023-06-01,15:13:01.000,152,11001918,13845,0,1685632380,13083.00558515,126.92162952000217,53528.233274160004 2023-06-01,15:13:02.000,152,11001934,13605,0,1685632381,13082.82370478,126.90753126000345,53528.17737720001 2023-06-01,15:13:03.000,152,11001915,13805,0,1685632382,13082.648560719994,126.92867865000153,53528.135454480005 2023-06-01,15:13:04.000,152,11001930,13725,0,1685632383,13082.567724999994,126.87228560999938,53528.16340296 2023-06-01,15:13:05.000,152,11001882,13725,0,1685632384,13082.412789870003,126.8863838699981,53528.12148024 2023-06-01,15:13:06.000,152,11001899,13885,0,1685632385,13082.251118430002,126.92162952000217,53527.98173784 2023-06-01,15:13:07.000,152,11001909,13565,0,1685632386,13082.143337469992,126.92162952000217,53527.98872496001 2023-06-01,15:13:08.000,152,11001901,13925,0,1685632387,13081.974929719996,126.9498260399996,53527.94680224 2023-06-01,15:13:09.000,152,11001862,14005,0,1685632388,13081.941248169991,127.02736646999983,53528.03064768001 2023-06-01,15:13:10.000,152,11001920,13925,0,1685632389,13081.921039239991,127.08375951000198,53528.00968632001 2023-06-01,15:13:11.000,152,11001881,13845,0,1685632390,13081.813258279995,127.196545589999,53528.037634800006 2023-06-01,15:13:12.000,152,11001879,13805,0,1685632391,13081.712213629995,127.23179124000308,53527.89090528001 2023-06-01,15:13:13.000,152,11001886,13965,0,1685632392,13081.68526839,127.31638080000266,53527.87693104 2023-06-01,15:13:14.000,152,11001883,13405,0,1685632393,13081.69874100999,127.33752819000074,53527.92584088 2023-06-01,15:13:15.000,152,11001894,13725,0,1685632394,13081.63811421999,127.42211775000033,53527.93981512001 2023-06-01,15:13:16.000,152,11001915,14245,0,1685632395,13081.6246416,127.47146166000311,53527.87693104 2023-06-01,15:13:17.000,152,11001903,13805,0,1685632396,13081.651586839995,127.57014948000142,53527.86295680001 2023-06-01,15:13:18.000,152,11001898,13525,0,1685632397,13081.64485053,127.61949339000421,53527.86295680001 2023-06-01,15:13:19.000,152,11001952,13605,0,1685632398,13081.651586839995,127.71818121000251,53527.869943920006 2023-06-01,15:13:20.000,152,11001942,13925,0,1685632399,13081.67853207999,127.77457425000466,53527.87693104 2023-06-01,15:13:21.000,152,11001912,13565,0,1685632400,13081.671795769995,127.77457425000466,53527.800072720005 2023-06-01,15:13:22.000,152,11001909,13965,0,1685632401,13081.65832314999,127.76047598999867,53527.8280212 2023-06-01,15:13:23.000,152,11001884,13605,0,1685632402,13081.65832314999,127.76047598999867,53527.730201520004 2023-06-01,15:13:24.000,152,11001924,13925,0,1685632403,13081.6246416,127.71818121000251,53527.730201520004 2023-06-01,15:13:25.000,152,11001865,13925,0,1685632404,13081.64485053,127.68293555999844,53527.79308560001 2023-06-01,15:13:26.000,152,11001895,13925,0,1685632405,13081.651586839995,127.654739040001,53527.8280212 2023-06-01,15:13:27.000,152,11001951,13965,0,1685632406,13081.60443267,127.63359165000293,53527.730201520004 2023-06-01,15:13:28.000,152,11001942,13765,0,1685632407,13081.59769635999,127.60539512999821,53527.76513712 2023-06-01,15:13:29.000,152,11001928,13925,0,1685632408,13081.510124329994,127.5560512200027,53527.71622728 2023-06-01,15:13:30.000,152,11001905,13765,0,1685632409,13081.47644277999,127.50670730999991,53527.72321440001 2023-06-01,15:13:31.000,152,11001884,13965,0,1685632410,13081.321507649998,127.46441253000376,53527.63936896 2023-06-01,15:13:32.000,152,11001939,13765,0,1685632411,13081.281089789998,127.37277384000481,53527.77911136 2023-06-01,15:13:33.000,152,11001909,14005,0,1685632412,13081.233935619988,127.33047906000138,53527.77911136 2023-06-01,15:13:34.000,152,11001871,13965,0,1685632413,13081.159836209998,127.27408601999923,53527.6882788 2023-06-01,15:13:35.000,152,11001994,13925,0,1685632414,13081.099209419997,127.23179124000308,53527.71622728 2023-06-01,15:13:36.000,152,11001907,13805,0,1685632415,13080.998164769997,127.16129994000221,53527.702253040006 2023-06-01,15:13:37.000,152,11001908,14005,0,1685632416,13080.876911189996,127.06966125000326,53527.65334320001 2023-06-01,15:13:38.000,152,11001952,13845,0,1685632417,13080.72871237,127.03441559999919,53527.66731744 2023-06-01,15:13:39.000,152,11001893,13565,0,1685632418,13080.701767129991,126.9991699500024,53527.730201520004 2023-06-01,15:13:40.000,152,11001896,13925,0,1685632419,13080.593986169995,126.97802256000432,53527.73718864 2023-06-01,15:13:41.000,152,11001914,13605,0,1685632420,13080.40536949,126.97097342999768,53527.64635608 2023-06-01,15:13:42.000,152,11001897,13885,0,1685632421,13080.35821531999,126.97097342999768,53527.66731744 2023-06-01,15:13:43.000,152,11001927,13765,0,1685632422,13080.263906979999,126.98507169000368,53527.681291680005 2023-06-01,15:13:44.000,152,11001935,13765,0,1685632423,13080.135917089989,127.00621908000176,53527.63936896 2023-06-01,15:13:45.000,152,11001914,13765,0,1685632424,13080.001190889998,127.06966125000326,53527.681291680005 2023-06-01,15:13:46.000,152,11001946,13565,0,1685632425,13079.886673619993,127.0626121200039,53527.60443336001 2023-06-01,15:13:47.000,152,11001861,13885,0,1685632426,13079.846255759992,127.12605428999814,53527.63936896 2023-06-01,15:13:48.000,152,11001908,13645,0,1685632427,13079.738474799997,127.14720168000349,53527.632381840005 2023-06-01,15:13:49.000,152,11001917,13725,0,1685632428,13079.745211109992,127.23179124000308,53527.6184076 2023-06-01,15:13:50.000,152,11001926,13765,0,1685632429,13079.677848009997,127.21769298000436,53527.583472000006 2023-06-01,15:13:51.000,152,11001903,13925,0,1685632430,13079.623957529991,127.22474211000372,53527.60443336001 2023-06-01,15:13:52.000,152,11001936,13565,0,1685632431,13079.563330739991,127.27408601999923,53527.57648488001 2023-06-01,15:13:53.000,152,11001927,13925,0,1685632432,13079.52964919,127.35162644999946,53527.65334320001 2023-06-01,15:13:54.000,152,11001883,13445,0,1685632433,13079.522912879991,127.4080194900016,53527.62539472001 2023-06-01,15:13:55.000,152,11001910,13685,0,1685632434,13079.475758709996,127.42916687999968,53527.534562160006 2023-06-01,15:13:56.000,152,11001948,13805,0,1685632435,13079.502703949991,127.52080556999863,53527.64635608 2023-06-01,15:13:57.000,152,11001904,13925,0,1685632436,13079.536385499996,127.57014948000142,53527.66731744 2023-06-01,15:13:58.000,152,11001895,13925,0,1685632437,13079.36124143999,127.58424774000014,53527.50661368001 2023-06-01,15:13:59.000,152,11001931,13925,0,1685632438,13079.38818668,127.62654252000357,53527.56949776 2023-06-01,15:14:00.000,152,11001928,14085,0,1685632439,13079.334296199995,127.66883729999972,53527.56949776 2023-06-01,15:14:01.000,152,11001953,13765,0,1685632440,13079.32755989,127.71818121000251,53527.632381840005 2023-06-01,15:14:02.000,152,11001926,13605,0,1685632441,13079.30061464999,127.77457425000466,53527.60443336001 2023-06-01,15:14:03.000,152,11001943,13645,0,1685632442,13079.21977892999,127.85916381000425,53527.60443336001 2023-06-01,15:14:04.000,152,11001976,14085,0,1685632443,13079.105261659999,127.8662129400036,53527.59045912 2023-06-01,15:14:05.000,152,11001920,13485,0,1685632444,13079.09852534999,127.90850771999976,53527.66033032 2023-06-01,15:14:06.000,152,11001925,13725,0,1685632445,13079.05810748999,127.97899902000063,53527.67430456001 2023-06-01,15:14:07.000,152,11001946,13805,0,1685632446,13078.977271769989,128.0142446700047,53527.66731744 2023-06-01,15:14:08.000,152,11001930,13845,0,1685632447,13078.923381289998,128.04244119000214,53527.681291680005 2023-06-01,15:14:09.000,152,11001874,13765,0,1685632448,13078.788655089993,128.05653945000086,53527.59045912 2023-06-01,15:14:10.000,152,11001955,13645,0,1685632449,13078.734764610002,128.112932490003,53527.61142048 2023-06-01,15:14:11.000,152,11001963,13645,0,1685632450,13078.606774719992,128.0988342300043,53527.583472000006 2023-06-01,15:14:12.000,152,11001950,13645,0,1685632451,13078.478784829997,128.07768683999893,53527.4786652 2023-06-01,15:14:13.000,152,11001969,13565,0,1685632452,13078.498993759997,128.02129380000406,53527.66731744 2023-06-01,15:14:14.000,152,11001933,13885,0,1685632453,13078.397949109996,128.02834293000342,53527.56949776 2023-06-01,15:14:15.000,152,11001929,13685,0,1685632454,13078.303640769991,128.02129380000406,53527.59045912 2023-06-01,15:14:16.000,152,11001919,13845,0,1685632455,13078.323849699991,127.97194989000127,53527.6184076 2023-06-01,15:14:17.000,152,11001909,13885,0,1685632456,13078.283431839991,128.03539206000278,53527.59045912 2023-06-01,15:14:18.000,152,11001919,13805,0,1685632457,13078.22954136,128.03539206000278,53527.49962656 2023-06-01,15:14:19.000,152,11001903,13605,0,1685632458,13078.18238718999,128.05653945000086,53527.5485364 2023-06-01,15:14:20.000,152,11001902,13565,0,1685632459,13078.175650879995,128.0001464099987,53527.5485364 2023-06-01,15:14:21.000,152,11001970,13925,0,1685632460,13078.14870564,128.0142446700047,53527.57648488001 2023-06-01,15:14:22.000,152,11001913,13765,0,1685632461,13078.20933243,128.0001464099987,53527.60443336001 2023-06-01,15:14:23.000,152,11001921,13685,0,1685632462,13078.00724313,128.04244119000214,53527.366871280006 2023-06-01,15:14:24.000,152,11001886,13485,0,1685632463,13078.10155146999,128.03539206000278,53527.54154928 2023-06-01,15:14:25.000,152,11001948,13765,0,1685632464,13078.135233019995,128.03539206000278,53527.5485364 2023-06-01,15:14:26.000,152,11001957,13965,0,1685632465,13078.135233019995,128.0494903200015,53527.55552352001 2023-06-01,15:14:27.000,152,11001924,14005,0,1685632466,13078.16217825999,128.112932490003,53527.59744624 2023-06-01,15:14:28.000,152,11001918,13725,0,1685632467,13078.135233019995,128.12703075000172,53527.55552352001 2023-06-01,15:14:29.000,152,11001957,13925,0,1685632468,13078.12849671,128.16227639999852,53527.59045912 2023-06-01,15:14:30.000,152,11001920,13925,0,1685632469,13078.20259611999,128.15522726999916,53527.61142048 2023-06-01,15:14:31.000,152,11001906,13645,0,1685632470,13078.16891457,128.1763746600045,53527.632381840005 2023-06-01,15:14:32.000,152,11001938,13565,0,1685632471,13078.16891457,128.15522726999916,53527.65334320001 2023-06-01,15:14:33.000,152,11001928,13925,0,1685632472,13078.135233019995,128.11998162000236,53527.57648488001 2023-06-01,15:14:34.000,152,11001891,13445,0,1685632473,13078.175650879995,128.07768683999893,53527.583472000006 2023-06-01,15:14:35.000,152,11001907,13885,0,1685632474,13078.16891457,128.0142446700047,53527.6882788 2023-06-01,15:14:36.000,152,11001913,13765,0,1685632475,13078.135233019995,127.96490076000191,53527.6184076 2023-06-01,15:14:37.000,152,11001871,13845,0,1685632476,13078.12849671,127.90850771999976,53527.681291680005 2023-06-01,15:14:38.000,152,11001955,13565,0,1685632477,13078.074606229995,127.87326207000297,53527.60443336001 2023-06-01,15:14:39.000,152,11001937,13565,0,1685632478,13078.08807885,127.82391816000018,53527.6882788 2023-06-01,15:14:40.000,152,11001913,13645,0,1685632479,13077.993770509995,127.73932860000059,53527.681291680005 2023-06-01,15:14:41.000,152,11001949,13885,0,1685632480,13077.912934789994,127.7040829500038,53527.66731744 2023-06-01,15:14:42.000,152,11001927,13645,0,1685632481,13077.87925323999,127.5912968699995,53527.64635608 2023-06-01,15:14:43.000,152,11001901,13485,0,1685632482,13077.751263349994,127.54195296000398,53527.62539472001 2023-06-01,15:14:44.000,152,11001897,13885,0,1685632483,13077.650218699993,127.48555992000183,53527.59045912 2023-06-01,15:14:45.000,152,11001933,13765,0,1685632484,13077.643482389998,127.35162644999946,53527.6882788 2023-06-01,15:14:46.000,152,11001913,13845,0,1685632485,13077.616537149988,127.28113514999859,53527.702253040006 2023-06-01,15:14:47.000,152,11001923,14005,0,1685632486,13077.522228809998,127.22474211000372,53527.62539472001 2023-06-01,15:14:48.000,152,11001922,13645,0,1685632487,13077.427920469992,127.14720168000349,53527.63936896 2023-06-01,15:14:49.000,152,11001900,13725,0,1685632488,13077.313403200002,127.13310342000477,53527.54154928 2023-06-01,15:14:50.000,152,11001909,13525,0,1685632489,13077.212358550001,127.06966125000326,53527.59744624 2023-06-01,15:14:51.000,152,11001959,13605,0,1685632490,13077.158468069996,127.04146472999855,53527.562510640004 2023-06-01,15:14:52.000,152,11001927,13605,0,1685632491,13077.084368659991,127.03441559999919,53527.56949776 2023-06-01,15:14:53.000,152,11001908,13725,0,1685632492,13077.057423419996,127.05556299000455,53527.56949776 2023-06-01,15:14:54.000,152,11001907,13725,0,1685632493,13077.00353293999,127.04146472999855,53527.49263944 2023-06-01,15:14:55.000,152,11001962,14005,0,1685632494,13076.956378769995,127.07671038000262,53527.48565232001 2023-06-01,15:14:56.000,152,11001943,13885,0,1685632495,13076.96311507999,127.02031734000047,53527.513600800004 2023-06-01,15:14:57.000,152,11001947,13925,0,1685632496,13076.94964246,127.05556299000455,53527.49263944 2023-06-01,15:14:58.000,152,11001963,13645,0,1685632497,13076.92943353,127.09080864000134,53527.45071672 2023-06-01,15:14:59.000,152,11001945,13765,0,1685632498,13076.84859781,127.06966125000326,53527.40879400001 2023-06-01,15:15:00.000,152,11001951,13845,0,1685632499,13076.713871609994,127.06966125000326,53527.38084552 2023-06-01,15:15:01.000,152,11001953,13925,0,1685632500,13076.734080539994,127.12605428999814,53527.42276824 2023-06-01,15:15:02.000,152,11001958,13605,0,1685632501,13076.713871609994,127.12605428999814,53527.43674248001 2023-06-01,15:15:03.000,152,11001886,13725,0,1685632502,13076.63977219999,127.11195602999942,53527.45071672 2023-06-01,15:15:04.000,152,11001906,13845,0,1685632503,13076.572409099994,127.12605428999814,53527.42276824 2023-06-01,15:15:05.000,152,11001902,13925,0,1685632504,13076.505045999998,127.17539820000093,53527.33892280001 2023-06-01,15:15:06.000,152,11001882,13725,0,1685632505,13076.430946589993,127.15425081000285,53527.33892280001 2023-06-01,15:15:07.000,152,11001961,13925,0,1685632506,13076.410737659993,127.14015255000413,53527.33892280001 2023-06-01,15:15:08.000,152,11001923,13765,0,1685632507,13076.316429320002,127.14720168000349,53527.24110312001 2023-06-01,15:15:09.000,152,11001905,13685,0,1685632508,13076.282747769998,127.18949645999965,53527.31097432 2023-06-01,15:15:10.000,152,11001911,13845,0,1685632509,13076.276011460002,127.196545589999,53527.35289704 2023-06-01,15:15:11.000,152,11001967,13805,0,1685632510,13076.222120979997,127.27408601999923,53527.28302584 2023-06-01,15:15:12.000,152,11001922,13925,0,1685632511,13076.188439429992,127.33047906000138,53527.28302584 2023-06-01,15:15:13.000,152,11001932,13845,0,1685632512,13076.067185849992,127.43621600999904,53527.199180400006 2023-06-01,15:15:14.000,152,11001944,14005,0,1685632513,13076.060449539997,127.48555992000183,53527.18520616 2023-06-01,15:15:15.000,152,11001900,13965,0,1685632514,13076.040240609997,127.54900209000334,53527.234116 2023-06-01,15:15:16.000,152,11001937,13885,0,1685632515,13075.918987029996,127.63359165000293,53527.10136072001 2023-06-01,15:15:17.000,152,11001941,13925,0,1685632516,13075.905514409991,127.654739040001,53527.22014176001 2023-06-01,15:15:18.000,152,11001895,13925,0,1685632517,13075.80446975999,127.73227947000123,53527.15027056001 2023-06-01,15:15:19.000,152,11001937,13885,0,1685632518,13075.757315589995,127.83096728999953,53527.129309200005 2023-06-01,15:15:20.000,152,11001885,13725,0,1685632519,13075.68995249,127.95080250000319,53527.14328344 2023-06-01,15:15:21.000,152,11001947,13725,0,1685632520,13075.575435219995,128.0001464099987,53527.05245088001 2023-06-01,15:15:22.000,152,11001944,13805,0,1685632521,13075.54848998,128.05653945000086,53527.080399360006 2023-06-01,15:15:23.000,152,11001901,14165,0,1685632522,13075.42050008999,128.11998162000236,53527.01751528 2023-06-01,15:15:24.000,152,11001901,14045,0,1685632523,13075.272301269993,128.27506248000282,53527.010528160004 2023-06-01,15:15:25.000,152,11001935,13765,0,1685632524,13075.238619719988,128.3103081299996,53527.05245088001 2023-06-01,15:15:26.000,152,11001891,13725,0,1685632525,13075.151047689993,128.38079943000048,53527.06642512 2023-06-01,15:15:27.000,152,11001901,13765,0,1685632526,13075.117366140003,128.43719247000263,53527.06642512 2023-06-01,15:15:28.000,152,11001876,13725,0,1685632527,13075.043266729997,128.48653637999814,53527.03847664 2023-06-01,15:15:29.000,152,11001907,13805,0,1685632528,13074.935485770002,128.56407680999837,53526.9196956 2023-06-01,15:15:30.000,152,11001905,13885,0,1685632529,13074.868122669992,128.57112593999773,53526.94764408 2023-06-01,15:15:31.000,152,11001923,13565,0,1685632530,13074.847913739992,128.58522420000372,53526.98257968001 2023-06-01,15:15:32.000,152,11001893,13685,0,1685632531,13074.753605400001,128.6557155000046,53526.961618320005 2023-06-01,15:15:33.000,152,11001928,13765,0,1685632532,13074.65256075,128.69096115000139,53526.93366984001 2023-06-01,15:15:34.000,152,11001956,13725,0,1685632533,13074.57172503,128.66276463000395,53526.88476000001 2023-06-01,15:15:35.000,152,11001897,13685,0,1685632534,13074.47068038,128.62046985000052,53526.88476000001 2023-06-01,15:15:36.000,152,11001911,13965,0,1685632535,13074.376372039995,128.59227333000308,53526.89873424 2023-06-01,15:15:37.000,152,11001918,13765,0,1685632536,13074.28206369999,128.59932246000244,53526.82187592 2023-06-01,15:15:38.000,152,11001899,13725,0,1685632537,13074.228173219999,128.56407680999837,53526.82187592 2023-06-01,15:15:39.000,152,11001889,13925,0,1685632538,13074.133864879994,128.48653637999814,53526.75899184 2023-06-01,15:15:40.000,152,11001937,13845,0,1685632539,13074.032820229993,128.45129073000135,53526.724056240004 2023-06-01,15:15:41.000,152,11001894,13965,0,1685632540,13074.039556539989,128.37375030000112,53526.80091456 2023-06-01,15:15:42.000,152,11001904,13485,0,1685632541,13074.053029159993,128.30325900000025,53526.81488880001 2023-06-01,15:15:43.000,152,11001912,14005,0,1685632542,13074.019347609988,128.22571857000003,53526.78694032001 2023-06-01,15:15:44.000,152,11001946,13845,0,1685632543,13073.965457129998,128.11998162000236,53526.66815928001 2023-06-01,15:15:45.000,152,11001875,13565,0,1685632544,13074.005874989998,128.0142446700047,53526.745017600006 2023-06-01,15:15:46.000,152,11001951,13885,0,1685632545,13073.951984509993,127.90850771999976,53526.68213352 2023-06-01,15:15:47.000,152,11001899,13565,0,1685632546,13073.871148789993,127.81686903000082,53526.75200472 2023-06-01,15:15:48.000,152,11001903,13765,0,1685632547,13073.689268419992,127.71113208000315,53526.66815928001 2023-06-01,15:15:49.000,152,11001890,13965,0,1685632548,13073.574751150001,127.67588642999908,53526.63322368 2023-06-01,15:15:50.000,152,11001959,14085,0,1685632549,13073.480442809996,127.57014948000142,53526.724056240004 2023-06-01,15:15:51.000,152,11001909,13565,0,1685632550,13073.338980299995,127.49965818000055,53526.710082 2023-06-01,15:15:52.000,152,11001892,14045,0,1685632551,13073.20425409999,127.42211775000033,53526.6402108 2023-06-01,15:15:53.000,152,11001917,13845,0,1685632552,13072.995428489994,127.36572470999818,53526.51444264 2023-06-01,15:15:54.000,152,11001907,13685,0,1685632553,13072.914592769994,127.32342993000202,53526.675146400004 2023-06-01,15:15:55.000,152,11001949,13725,0,1685632554,13072.692294539993,127.25998776000051,53526.59130096 2023-06-01,15:15:56.000,152,11001920,13645,0,1685632555,13072.564304649997,127.21064384999772,53526.6052752 2023-06-01,15:15:57.000,152,11001914,13645,0,1685632556,13072.443051069997,127.16834907000157,53526.61924944001 2023-06-01,15:15:58.000,152,11001882,13765,0,1685632557,13072.281379629996,127.10490690000006,53526.59828808001 2023-06-01,15:15:59.000,152,11001915,14045,0,1685632558,13072.139917119996,127.09080864000134,53526.507455520004 2023-06-01,15:16:00.000,152,11001934,13845,0,1685632559,13072.038872469995,127.03441559999919,53526.52142976001 2023-06-01,15:16:01.000,152,11001909,13965,0,1685632560,13071.877201029994,126.9991699500024,53526.48649416 2023-06-01,15:16:02.000,152,11001879,13845,0,1685632561,13071.76268375999,126.99212082000304,53526.45155856001 2023-06-01,15:16:03.000,152,11001907,13765,0,1685632562,13071.614484939993,127.02031734000047,53526.38168736001 2023-06-01,15:16:04.000,152,11001904,13885,0,1685632563,13071.513440289993,126.97097342999768,53526.43059720001 2023-06-01,15:16:05.000,152,11001907,13885,0,1685632564,13071.452813499993,127.03441559999919,53526.44457144 2023-06-01,15:16:06.000,152,11001920,13965,0,1685632565,13071.304614679997,127.02031734000047,53526.3257904 2023-06-01,15:16:07.000,152,11001912,14005,0,1685632566,13071.176624790001,127.04146472999855,53526.290854800005 2023-06-01,15:16:08.000,152,11001937,13805,0,1685632567,13071.109261689991,127.04146472999855,53526.27688056 2023-06-01,15:16:09.000,152,11001926,13525,0,1685632568,13070.97453549,127.11195602999942,53526.20700936 2023-06-01,15:16:10.000,152,11001938,13885,0,1685632569,13070.88696345999,127.11900515999878,53526.11617680001 2023-06-01,15:16:11.000,152,11001901,13925,0,1685632570,13070.76570987999,127.13310342000477,53526.03931848 2023-06-01,15:16:12.000,152,11001925,13765,0,1685632571,13070.73202833,127.15425081000285,53525.955473040005 2023-06-01,15:16:13.000,152,11001931,13725,0,1685632572,13070.76570987999,127.18244733000029,53525.98342152 2023-06-01,15:16:14.000,152,11001945,13925,0,1685632573,13070.79265512,127.23179124000308,53525.94848592001 2023-06-01,15:16:15.000,152,11001946,14085,0,1685632574,13070.80612773999,127.26703688999987,53525.87861472001 2023-06-01,15:16:16.000,152,11001984,13925,0,1685632575,13070.819600359995,127.31638080000266,53525.79476928 2023-06-01,15:16:17.000,152,11001875,13965,0,1685632576,13070.900436079995,127.37277384000481,53525.72489808 2023-06-01,15:16:18.000,152,11001931,13845,0,1685632577,13070.920645009995,127.39392123000289,53525.68297536001 2023-06-01,15:16:19.000,152,11001977,13925,0,1685632578,13070.96779917999,127.42916687999968,53525.66201400001 2023-06-01,15:16:20.000,152,11001969,13765,0,1685632579,13071.05537121,127.48555992000183,53525.72489808 2023-06-01,15:16:21.000,152,11001929,13725,0,1685632580,13071.122734309996,127.49965818000055,53525.74585944 2023-06-01,15:16:22.000,152,11001889,13845,0,1685632581,13071.169888479992,127.50670730999991,53525.620091280005 2023-06-01,15:16:23.000,152,11001943,14085,0,1685632582,13071.109261689991,127.57719861000078,53525.59912992 2023-06-01,15:16:24.000,152,11001901,13805,0,1685632583,13071.203570029997,127.58424774000014,53525.550220080004 2023-06-01,15:16:25.000,152,11001933,13765,0,1685632584,13071.250724199992,127.68293555999844,53525.550220080004 2023-06-01,15:16:26.000,152,11001922,13845,0,1685632585,13071.284405749997,127.67588642999908,53525.45938752 2023-06-01,15:16:27.000,152,11001912,13685,0,1685632586,13071.324823609997,127.74637772999995,53525.48034888 2023-06-01,15:16:28.000,152,11001889,13685,0,1685632587,13071.324823609997,127.85211468000489,53525.4174648 2023-06-01,15:16:29.000,152,11001961,13685,0,1685632588,13071.371977779992,127.89440946000104,53525.45938752 2023-06-01,15:16:30.000,152,11001913,13805,0,1685632589,13071.526912909998,127.98604814999999,53525.50829736 2023-06-01,15:16:31.000,152,11001907,13925,0,1685632590,13071.547121839998,128.10588336000365,53525.550220080004 2023-06-01,15:16:32.000,152,11001925,13805,0,1685632591,13071.547121839998,128.1975220500026,53525.571181440006 2023-06-01,15:16:33.000,152,11001940,13765,0,1685632592,13071.520176599988,128.33850465000432,53525.51528448001 2023-06-01,15:16:34.000,152,11001951,13565,0,1685632593,13071.580803389988,128.4230942100039,53525.487336 2023-06-01,15:16:35.000,152,11001876,13725,0,1685632594,13071.634693869993,128.58522420000372,53525.49432312001 2023-06-01,15:16:36.000,152,11001906,13965,0,1685632595,13071.675111729994,128.72620679999818,53525.522271600006 2023-06-01,15:16:37.000,152,11001897,13965,0,1685632596,13071.688584349999,128.86718939999992,53525.59214280001 2023-06-01,15:16:38.000,152,11001923,13605,0,1685632597,13071.729002209999,129.02227026000037,53525.59912992 2023-06-01,15:16:39.000,152,11001885,14005,0,1685632598,13071.735738519994,129.19144937999954,53525.54323296001 2023-06-01,15:16:40.000,152,11001918,13725,0,1685632599,13071.83004686,129.28308806999848,53525.56419432001 2023-06-01,15:16:41.000,152,11001911,13765,0,1685632600,13071.836783169994,129.43816892999894,53525.571181440006 2023-06-01,15:16:42.000,152,11001928,13685,0,1685632601,13071.90414626999,129.58620066000003,53525.5572072 2023-06-01,15:16:43.000,152,11001878,13765,0,1685632602,13072.00519091999,129.71308500000305,53525.61310416001 2023-06-01,15:16:44.000,152,11001886,13925,0,1685632603,13072.11297188,129.76947803999792,53525.669001120004 2023-06-01,15:16:45.000,152,11001913,13765,0,1685632604,13072.1938076,129.84701846999815,53525.68297536001 2023-06-01,15:16:46.000,152,11001883,13965,0,1685632605,13072.288115939991,129.86111673000414,53525.70393672 2023-06-01,15:16:47.000,152,11001912,13645,0,1685632606,13072.342006419996,129.87521499000286,53525.7668208 2023-06-01,15:16:48.000,152,11001947,13725,0,1685632607,13072.389160589992,129.91750976999901,53525.79476928 2023-06-01,15:16:49.000,152,11001921,13725,0,1685632608,13072.368951659992,129.93160802999773,53525.77380792 2023-06-01,15:16:50.000,152,11001918,13765,0,1685632609,13072.496941550002,129.93865716000437,53525.82970488001 2023-06-01,15:16:51.000,152,11001948,13525,0,1685632610,13072.523886789997,129.91046063999966,53525.93451168 2023-06-01,15:16:52.000,152,11001947,13925,0,1685632611,13072.517150480002,129.8681658600035,53525.857653360006 2023-06-01,15:16:53.000,152,11001872,13885,0,1685632612,13072.591249889992,129.89636238000094,53525.98342152 2023-06-01,15:16:54.000,152,11001901,14085,0,1685632613,13072.658612990002,129.89636238000094,53526.04630560001 2023-06-01,15:16:55.000,152,11001899,13645,0,1685632614,13072.739448709988,129.87521499000286,53526.053292720004 2023-06-01,15:16:56.000,152,11001946,13725,0,1685632615,13072.719239779988,129.85406760000478,53526.10918968 2023-06-01,15:16:57.000,152,11001899,13845,0,1685632616,13072.685558229998,129.8681658600035,53526.04630560001 2023-06-01,15:16:58.000,152,11001893,13765,0,1685632617,13072.752921329993,129.8399693399988,53526.10220256 2023-06-01,15:16:59.000,152,11001875,14165,0,1685632618,13072.820284429989,129.86111673000414,53526.11617680001 2023-06-01,15:17:00.000,152,11001919,14085,0,1685632619,13072.752921329993,129.804723690002,53526.10220256 2023-06-01,15:17:01.000,152,11001860,13805,0,1685632620,13072.766393949998,129.8399693399988,53526.14412528001 2023-06-01,15:17:02.000,152,11001910,13765,0,1685632621,13072.827020739998,129.83292020999943,53526.24893208 2023-06-01,15:17:03.000,152,11001886,13685,0,1685632622,13072.833757049993,129.89636238000094,53526.26290632001 2023-06-01,15:17:04.000,152,11001908,13765,0,1685632623,13072.827020739998,129.87521499000286,53526.27688056 2023-06-01,15:17:05.000,152,11001960,14085,0,1685632624,13072.806811809998,129.9668536800018,53526.21399648001 2023-06-01,15:17:06.000,152,11001888,13565,0,1685632625,13072.880911219989,130.02324672000395,53526.290854800005 2023-06-01,15:17:07.000,152,11001858,13565,0,1685632626,13072.975219559994,130.0655415000001,53526.28386768001 2023-06-01,15:17:08.000,152,11001891,13725,0,1685632627,13073.02237372999,130.0866888899982,53526.30482904 2023-06-01,15:17:09.000,152,11001895,13805,0,1685632628,13073.157099929995,130.10078715000418,53526.36771312 2023-06-01,15:17:10.000,152,11001881,13805,0,1685632629,13073.29182613,130.15718018999905,53526.42361008 2023-06-01,15:17:11.000,152,11001928,13765,0,1685632630,13073.338980299995,130.14308193000033,53526.43758432 2023-06-01,15:17:12.000,152,11001922,13685,0,1685632631,13073.426552329991,130.1783275800044,53526.41662296 2023-06-01,15:17:13.000,152,11001928,13845,0,1685632632,13073.568014839992,130.20652410000184,53526.50046840001 2023-06-01,15:17:14.000,152,11001934,13925,0,1685632633,13073.689268419992,130.19947497000248,53526.54239112 2023-06-01,15:17:15.000,152,11001905,13925,0,1685632634,13073.857676170002,130.1783275800044,53526.556365360004 2023-06-01,15:17:16.000,152,11001873,13645,0,1685632635,13073.911566649993,130.18537671000377,53526.54239112 2023-06-01,15:17:17.000,152,11001912,14045,0,1685632636,13074.100183329989,130.13603280000098,53526.71706912001 2023-06-01,15:17:18.000,152,11001883,13765,0,1685632637,13074.28880001,130.12898367000162,53526.68912064001 2023-06-01,15:17:19.000,152,11001943,13565,0,1685632638,13074.436998829995,130.12193454000226,53526.76597896001 2023-06-01,15:17:20.000,152,11001920,13845,0,1685632639,13074.51109824,130.07963975999883,53526.81488880001 2023-06-01,15:17:21.000,152,11001955,13965,0,1685632640,13074.59193396,130.02324672000395,53526.82886304 2023-06-01,15:17:22.000,152,11001884,13605,0,1685632641,13074.719923849996,129.93865716000437,53526.793927440005 2023-06-01,15:17:23.000,152,11001918,14005,0,1685632642,13074.807495879992,129.9034115100003,53526.82886304 2023-06-01,15:17:24.000,152,11001953,13845,0,1685632643,13074.922013149997,129.88226412000222,53526.891747120004 2023-06-01,15:17:25.000,152,11001902,13565,0,1685632644,13075.110629829993,129.8399693399988,53526.99655392 2023-06-01,15:17:26.000,152,11001927,13685,0,1685632645,13075.245356029998,129.85406760000478,53527.10136072001 2023-06-01,15:17:27.000,152,11001892,13845,0,1685632646,13075.353136989994,129.79062543000327,53527.13629632 2023-06-01,15:17:28.000,152,11001909,13605,0,1685632647,13075.494599499994,129.76242890999856,53527.20616752 2023-06-01,15:17:29.000,152,11001910,14005,0,1685632648,13075.575435219995,129.68488847999834,53527.178219040004 2023-06-01,15:17:30.000,152,11001893,13925,0,1685632649,13075.66974356,129.6073480499981,53527.27603872 2023-06-01,15:17:31.000,152,11001876,13845,0,1685632650,13075.79099714,129.52980761999788,53527.3738584 2023-06-01,15:17:32.000,152,11001922,13565,0,1685632651,13075.87183286,129.48751284000173,53527.464690960005 2023-06-01,15:17:33.000,152,11001907,13925,0,1685632652,13075.966141199991,129.4452180599983,53527.49263944 2023-06-01,15:17:34.000,152,11001927,13845,0,1685632653,13075.999822749996,129.3747267600047,53527.52058792 2023-06-01,15:17:35.000,152,11001924,13965,0,1685632654,13076.080658469997,129.30423546000384,53527.60443336001 2023-06-01,15:17:36.000,152,11001897,13765,0,1685632655,13076.053713230001,129.27603893999913,53527.67430456001 2023-06-01,15:17:37.000,152,11001911,13765,0,1685632656,13076.067185849992,129.14915460000338,53527.67430456001 2023-06-01,15:17:38.000,152,11001920,13765,0,1685632657,13076.040240609997,129.07866330000252,53527.63936896 2023-06-01,15:17:39.000,152,11001901,13965,0,1685632658,13076.087394779992,128.99407374000293,53527.702253040006 2023-06-01,15:17:40.000,152,11001931,13765,0,1685632659,13076.046976919992,128.9165333100027,53527.79308560001 2023-06-01,15:17:41.000,152,11001927,14085,0,1685632660,13076.073922160002,128.81079635999777,53527.89090528001 2023-06-01,15:17:42.000,152,11001942,13605,0,1685632661,13076.046976919992,128.73325593000482,53527.932828 2023-06-01,15:17:43.000,152,11001920,13925,0,1685632662,13075.952668580001,128.62751897999988,53527.90487952 2023-06-01,15:17:44.000,152,11001955,13925,0,1685632663,13075.844887619991,128.5076837700035,53528.0026992 2023-06-01,15:17:45.000,152,11001929,13805,0,1685632664,13075.77078821,128.35260291000304,53527.98872496001 2023-06-01,15:17:46.000,152,11001889,13805,0,1685632665,13075.615853079995,128.25391509000474,53528.02366056 2023-06-01,15:17:47.000,152,11001902,13725,0,1685632666,13075.46765426,128.11998162000236,53528.016673440005 2023-06-01,15:17:48.000,152,11001918,13805,0,1685632667,13075.245356029998,127.97899902000063,53528.0026992 2023-06-01,15:17:49.000,152,11001928,14045,0,1685632668,13075.130838759993,127.84506554999825,53528.10051888 2023-06-01,15:17:50.000,152,11001889,13885,0,1685632669,13074.942222079997,127.73932860000059,53528.0725704 2023-06-01,15:17:51.000,152,11001878,13845,0,1685632670,13074.746869089991,127.5912968699995,53528.0725704 2023-06-01,15:17:52.000,152,11001873,13725,0,1685632671,13074.56498871999,127.50670730999991,53528.05160904 2023-06-01,15:17:53.000,152,11001901,13925,0,1685632672,13074.335954179995,127.40097036000225,53528.037634800006 2023-06-01,15:17:54.000,152,11001961,13525,0,1685632673,13074.214700599994,127.3093316700033,53528.03064768001 2023-06-01,15:17:55.000,152,11001923,13765,0,1685632674,13074.066501779998,127.23179124000308,53528.016673440005 2023-06-01,15:17:56.000,152,11001902,13685,0,1685632675,13073.992402369993,127.16129994000221,53528.086544640006 2023-06-01,15:17:57.000,152,11001932,13805,0,1685632676,13073.958720819988,127.12605428999814,53528.11449312 2023-06-01,15:17:58.000,152,11001895,14005,0,1685632677,13073.864412479998,127.07671038000262,53528.19135144 2023-06-01,15:17:59.000,152,11001901,14045,0,1685632678,13073.783576759997,126.99212082000304,53528.135454480005 2023-06-01,15:18:00.000,152,11001903,13885,0,1685632679,13073.608432699992,127.01326821000112,53528.07955752001 2023-06-01,15:18:01.000,152,11001901,13685,0,1685632680,13073.561278529996,126.9991699500024,53528.05160904 2023-06-01,15:18:02.000,152,11001926,13725,0,1685632681,13073.466970189991,127.01326821000112,53528.086544640006 2023-06-01,15:18:03.000,152,11001848,13765,0,1685632682,13073.399607089996,127.06966125000326,53528.07955752001 2023-06-01,15:18:04.000,152,11001874,13885,0,1685632683,13073.338980299995,127.10490690000006,53528.016673440005 2023-06-01,15:18:05.000,152,11001915,14205,0,1685632684,13073.36592553999,127.11900515999878,53528.065583280004 2023-06-01,15:18:06.000,152,11001874,13805,0,1685632685,13073.39287078,127.22474211000372,53528.07955752001 2023-06-01,15:18:07.000,152,11001925,13565,0,1685632686,13073.466970189991,127.26703688999987,53528.086544640006 2023-06-01,15:18:08.000,152,11001881,13805,0,1685632687,13073.399607089996,127.3093316700033,53528.065583280004 2023-06-01,15:18:09.000,152,11001908,14005,0,1685632688,13073.43328864,127.38687210000353,53528.086544640006 2023-06-01,15:18:10.000,152,11001913,13925,0,1685632689,13073.493915430001,127.38687210000353,53528.1424416 2023-06-01,15:18:11.000,152,11001895,14205,0,1685632690,13073.500651739996,127.46441253000376,53528.07955752001 2023-06-01,15:18:12.000,152,11001931,13925,0,1685632691,13073.520860669996,127.47851079000247,53528.086544640006 2023-06-01,15:18:13.000,152,11001916,14005,0,1685632692,13073.648850559992,127.54900209000334,53528.17737720001 2023-06-01,15:18:14.000,152,11001899,13845,0,1685632693,13073.608432699992,127.63359165000293,53528.11449312 2023-06-01,15:18:15.000,152,11001912,13765,0,1685632694,13073.702741039997,127.66883729999972,53528.26122264 2023-06-01,15:18:16.000,152,11001887,13765,0,1685632695,13073.689268419992,127.69703382000444,53528.26122264 2023-06-01,15:18:17.000,152,11001903,13925,0,1685632696,13073.588223769992,127.80981990000146,53528.16340296 2023-06-01,15:18:18.000,152,11001941,13645,0,1685632697,13073.675795800002,127.79572164000274,53528.27519688001 2023-06-01,15:18:19.000,152,11001878,14045,0,1685632698,13073.608432699992,127.85211468000489,53528.233274160004 2023-06-01,15:18:20.000,152,11001911,13885,0,1685632699,13073.554542220001,127.87326207000297,53528.28917112 2023-06-01,15:18:21.000,152,11001919,13485,0,1685632700,13073.520860669996,127.90850771999976,53528.282184 2023-06-01,15:18:22.000,152,11001880,13845,0,1685632701,13073.500651739996,127.98604814999999,53528.38000368 2023-06-01,15:18:23.000,152,11001899,13765,0,1685632702,13073.45349757,128.0142446700047,53528.36602944001 2023-06-01,15:18:24.000,152,11001916,13525,0,1685632703,13073.399607089996,128.06358858000021,53528.400965040004 2023-06-01,15:18:25.000,152,11001927,13805,0,1685632704,13073.278353509995,128.16932552999788,53528.26122264 2023-06-01,15:18:26.000,152,11001891,13885,0,1685632705,13073.30529874999,128.23276769999939,53528.38000368 2023-06-01,15:18:27.000,152,11001927,13765,0,1685632706,13073.237935649995,128.28916074000153,53528.352055200005 2023-06-01,15:18:28.000,152,11001932,13685,0,1685632707,13073.21099041,128.38079943000048,53528.3869908 2023-06-01,15:18:29.000,152,11001926,13725,0,1685632708,13073.359189229996,128.43014334000327,53528.3869908 2023-06-01,15:18:30.000,152,11001916,13805,0,1685632709,13073.36592553999,128.5076837700035,53528.40795216 2023-06-01,15:18:31.000,152,11001881,13885,0,1685632710,13073.36592553999,128.6063715900018,53528.40795216 2023-06-01,15:18:32.000,152,11001890,14005,0,1685632711,13073.298562439995,128.71210853999946,53528.282184 2023-06-01,15:18:33.000,152,11001940,13805,0,1685632712,13073.37266185,128.7896489699997,53528.28917112 2023-06-01,15:18:34.000,152,11001918,13925,0,1685632713,13073.379398159996,128.86718939999992,53528.3171196 2023-06-01,15:18:35.000,152,11001902,14045,0,1685632714,13073.43328864,128.93768070000078,53528.3171196 2023-06-01,15:18:36.000,152,11001915,14045,0,1685632715,13073.399607089996,128.98702461000357,53528.3171196 2023-06-01,15:18:37.000,152,11001927,13725,0,1685632716,13073.466970189991,129.015221130001,53528.31013248 2023-06-01,15:18:38.000,152,11001869,13925,0,1685632717,13073.487179119991,129.0363685199991,53528.36602944001 2023-06-01,15:18:39.000,152,11001898,13805,0,1685632718,13073.547805909991,129.015221130001,53528.38000368 2023-06-01,15:18:40.000,152,11001920,13725,0,1685632719,13073.534333290001,129.0011228700023,53528.3869908 2023-06-01,15:18:41.000,152,11001876,13965,0,1685632720,13073.628641629992,128.93768070000078,53528.41493928001 2023-06-01,15:18:42.000,152,11001932,13885,0,1685632721,13073.675795800002,128.94472983000014,53528.38000368 2023-06-01,15:18:43.000,152,11001928,13965,0,1685632722,13073.803785689997,128.92358244000206,53528.47782336 2023-06-01,15:18:44.000,152,11001891,13765,0,1685632723,13073.850939859993,128.86718939999992,53528.44987488 2023-06-01,15:18:45.000,152,11001885,13925,0,1685632724,13073.931775579993,128.8530911400012,53528.5267332 2023-06-01,15:18:46.000,152,11001893,13645,0,1685632725,13074.066501779998,128.83194375000312,53528.58263016001 2023-06-01,15:18:47.000,152,11001908,13925,0,1685632726,13074.113655949994,128.7896489699997,53528.6664756 2023-06-01,15:18:48.000,152,11001930,14085,0,1685632727,13074.194491669994,128.71210853999946,53528.70141120001 2023-06-01,15:18:49.000,152,11001909,13885,0,1685632728,13074.133864879994,128.67686289000267,53528.62455288 2023-06-01,15:18:50.000,152,11001917,14045,0,1685632729,13074.255118459994,128.58522420000372,53528.736346800004 2023-06-01,15:18:51.000,152,11001883,13845,0,1685632730,13074.3494268,128.56407680999837,53528.77826952001 2023-06-01,15:18:52.000,152,11001881,13885,0,1685632731,13074.43026252,128.444241600002,53528.81320512 2023-06-01,15:18:53.000,152,11001895,13925,0,1685632732,13074.578461339996,128.38784855999984,53528.81320512 2023-06-01,15:18:54.000,152,11001926,14085,0,1685632733,13074.733396470001,128.27506248000282,53528.924999040006 2023-06-01,15:18:55.000,152,11001903,13685,0,1685632734,13074.820968499997,128.1975220500026,53528.99487024001 2023-06-01,15:18:56.000,152,11001950,14005,0,1685632735,13074.847913739992,128.11998162000236,53528.88307632 2023-06-01,15:18:57.000,152,11001930,14245,0,1685632736,13075.009585179992,128.06358858000021,53529.00884448 2023-06-01,15:18:58.000,152,11001876,13845,0,1685632737,13075.110629829993,127.99309727999935,53529.06474144001 2023-06-01,15:18:59.000,152,11001899,14005,0,1685632738,13075.157783999988,127.99309727999935,53529.092689920006 2023-06-01,15:19:00.000,152,11001907,13925,0,1685632739,13075.157783999988,127.97899902000063,53529.11365128001 2023-06-01,15:19:01.000,152,11001834,13885,0,1685632740,13075.319455439989,127.93670424000447,53529.19749672 2023-06-01,15:19:02.000,152,11001870,14005,0,1685632741,13075.407027469999,127.84506554999825,53529.23243232001 2023-06-01,15:19:03.000,152,11001879,13725,0,1685632742,13075.427236399999,127.8027707700021,53529.23243232001 2023-06-01,15:19:04.000,152,11001912,14045,0,1685632743,13075.48786319,127.76752511999803,53529.260380800006 2023-06-01,15:19:05.000,152,11001844,13925,0,1685632744,13075.555226289995,127.73932860000059,53529.32326488 2023-06-01,15:19:06.000,152,11001888,14165,0,1685632745,13075.56869891,127.72523034000187,53529.41409744 2023-06-01,15:19:07.000,152,11001868,13925,0,1685632746,13075.58890784,127.74637772999995,53529.42108456001 2023-06-01,15:19:08.000,152,11001916,13925,0,1685632747,13075.575435219995,127.67588642999908,53529.49095576 2023-06-01,15:19:09.000,152,11001904,13645,0,1685632748,13075.54175366999,127.73227947000123,53529.51890424001 2023-06-01,15:19:10.000,152,11001903,13565,0,1685632749,13075.62258938999,127.74637772999995,53529.58178832 2023-06-01,15:19:11.000,152,11001876,13925,0,1685632750,13075.64953463,127.74637772999995,53529.62371104 2023-06-01,15:19:12.000,152,11001939,13885,0,1685632751,13075.615853079995,127.78162338000402,53529.56781408001 2023-06-01,15:19:13.000,152,11001882,13845,0,1685632752,13075.66974356,127.79572164000274,53529.63768528001 2023-06-01,15:19:14.000,152,11001931,13565,0,1685632753,13075.70342510999,127.78162338000402,53529.644672400005 2023-06-01,15:19:15.000,152,11001924,13765,0,1685632754,13075.676479869995,127.81686903000082,53529.63069816 2023-06-01,15:19:16.000,152,11001886,14085,0,1685632755,13075.696688799995,127.8380164199989,53529.62371104 2023-06-01,15:19:17.000,152,11001873,13565,0,1685632756,13075.70342510999,127.82391816000018,53529.62371104 2023-06-01,15:19:18.000,152,11001914,13725,0,1685632757,13075.656270939995,127.8027707700021,53529.679608 2023-06-01,15:19:19.000,152,11001898,13925,0,1685632758,13075.62258938999,127.76752511999803,53529.66563376001 2023-06-01,15:19:20.000,152,11001946,13725,0,1685632759,13075.58890784,127.69703382000444,53529.70056936 2023-06-01,15:19:21.000,152,11001892,13485,0,1685632760,13075.58217152999,127.71113208000315,53529.72851784 2023-06-01,15:19:22.000,152,11001897,13405,0,1685632761,13075.56869891,127.71818121000251,53529.66563376001 2023-06-01,15:19:23.000,152,11001919,13765,0,1685632762,13075.58217152999,127.69703382000444,53529.79140192 2023-06-01,15:19:24.000,152,11001896,13925,0,1685632763,13075.50133580999,127.66178817000036,53529.70755648001 2023-06-01,15:19:25.000,152,11001940,13925,0,1685632764,13075.50807212,127.61949339000421,53529.75646632001 2023-06-01,15:19:26.000,152,11001909,13805,0,1685632765,13075.54848998,127.50670730999991,53529.84031176 2023-06-01,15:19:27.000,152,11001894,13805,0,1685632766,13075.48112687999,127.46441253000376,53529.83332464001 2023-06-01,15:19:28.000,152,11001944,13885,0,1685632767,13075.474390569994,127.37277384000481,53529.84031176 2023-06-01,15:19:29.000,152,11001905,14005,0,1685632768,13075.50133580999,127.28818427999795,53529.84031176 2023-06-01,15:19:30.000,152,11001895,13725,0,1685632769,13075.50807212,127.20359471999836,53529.8892216 2023-06-01,15:19:31.000,152,11001879,13725,0,1685632770,13075.386818539999,127.14015255000413,53529.812363280005 2023-06-01,15:19:32.000,152,11001923,13885,0,1685632771,13075.407027469999,127.01326821000112,53529.8892216 2023-06-01,15:19:33.000,152,11001934,13805,0,1685632772,13075.305982819998,127.02031734000047,53529.89620872 2023-06-01,15:19:34.000,152,11001904,13765,0,1685632773,13075.407027469999,126.97097342999768,53529.97306704001 2023-06-01,15:19:35.000,152,11001943,13565,0,1685632774,13075.386818539999,126.9498260399996,53529.97306704001 2023-06-01,15:19:36.000,152,11001847,13965,0,1685632775,13075.386818539999,126.91458039000281,53529.9940284 2023-06-01,15:19:37.000,152,11001953,13525,0,1685632776,13075.373345919994,126.9004821300041,53529.98704128 2023-06-01,15:19:38.000,152,11001897,13765,0,1685632777,13075.393554849994,126.82999083000323,53529.93813144 2023-06-01,15:19:39.000,152,11001870,13925,0,1685632778,13075.359873299989,126.85818735000066,53529.9940284 2023-06-01,15:19:40.000,152,11001890,13605,0,1685632779,13075.332928059994,126.7876960499998,53529.980054160005 2023-06-01,15:19:41.000,152,11001887,13725,0,1685632780,13075.380082229989,126.7876960499998,53529.95210568001 2023-06-01,15:19:42.000,152,11001920,13965,0,1685632781,13075.474390569994,126.70310649000021,53530.0638996 2023-06-01,15:19:43.000,152,11001940,13805,0,1685632782,13075.474390569994,126.73130300999765,53530.01498976 2023-06-01,15:19:44.000,152,11001923,13805,0,1685632783,13075.427236399999,126.67490997000277,53530.04293824001 2023-06-01,15:19:45.000,152,11001920,13685,0,1685632784,13075.50133580999,126.67490997000277,53530.10582232 2023-06-01,15:19:46.000,152,11001955,13765,0,1685632785,13075.555226289995,126.66081171000405,53530.147745040005 2023-06-01,15:19:47.000,152,11001861,13725,0,1685632786,13075.595644149995,126.66786084000341,53530.16870640001 2023-06-01,15:19:48.000,152,11001923,13685,0,1685632787,13075.60238045999,126.70310649000021,53530.07088672001 2023-06-01,15:19:49.000,152,11001935,13925,0,1685632788,13075.70342510999,126.71720474999893,53530.203642 2023-06-01,15:19:50.000,152,11001885,13805,0,1685632789,13075.77078821,126.72425387999829,53530.25255184 2023-06-01,15:19:51.000,152,11001920,13805,0,1685632790,13075.81120607,126.66786084000341,53530.25953896001 2023-06-01,15:19:52.000,152,11001920,13845,0,1685632791,13075.831415,126.66081171000405,53530.266526080006 2023-06-01,15:19:53.000,152,11001936,14005,0,1685632792,13075.898778099996,126.62556605999998,53530.29447456 2023-06-01,15:19:54.000,152,11001984,13765,0,1685632793,13075.986350129991,126.59032041000319,53530.245564720004 2023-06-01,15:19:55.000,152,11001918,13845,0,1685632794,13076.087394779992,126.56917301999783,53530.35037152 2023-06-01,15:19:56.000,152,11001904,13885,0,1685632795,13076.127812639992,126.51982911000232,53530.35735864001 2023-06-01,15:19:57.000,152,11001907,13765,0,1685632796,13076.242329909997,126.49163259000488,53530.38530712001 2023-06-01,15:19:58.000,152,11001894,13725,0,1685632797,13076.336638250003,126.49868172000424,53530.483126800005 2023-06-01,15:19:59.000,152,11001915,13965,0,1685632798,13076.397265039988,126.39999389999866,53530.532036640005 2023-06-01,15:20:00.000,152,11001913,13885,0,1685632799,13076.356847179988,126.41409216000466,53530.45517832001 2023-06-01,15:20:01.000,152,11001921,14085,0,1685632800,13076.336638250003,126.3929447699993,53530.55299800001 2023-06-01,15:20:02.000,152,11001932,13845,0,1685632801,13076.370319799993,126.40704302999802,53530.580946480004 2023-06-01,15:20:03.000,152,11001882,13765,0,1685632802,13076.363583489998,126.3929447699993,53530.63684344 2023-06-01,15:20:04.000,152,11001913,13845,0,1685632803,13076.350110869993,126.38589563999994,53530.66479192 2023-06-01,15:20:05.000,152,11001924,13765,0,1685632804,13076.323165629998,126.37179738000123,53530.650817680005 2023-06-01,15:20:06.000,152,11001921,13645,0,1685632805,13076.329901939993,126.41409216000466,53530.67876616 2023-06-01,15:20:07.000,152,11001892,13765,0,1685632806,13076.336638250003,126.47753432999889,53530.73466312 2023-06-01,15:20:08.000,152,11001931,14165,0,1685632807,13076.377056109988,126.49163259000488,53530.79056008001 2023-06-01,15:20:09.000,152,11001887,13725,0,1685632808,13076.262538839997,126.56917301999783,53530.80453432 2023-06-01,15:20:10.000,152,11001956,13925,0,1685632809,13076.235593600002,126.61851693000062,53530.82549568 2023-06-01,15:20:11.000,152,11001877,13805,0,1685632810,13076.215384670002,126.69605736000085,53530.90934112001 2023-06-01,15:20:12.000,152,11001862,13685,0,1685632811,13076.161494189997,126.7876960499998,53530.87440552 2023-06-01,15:20:13.000,152,11001891,13845,0,1685632812,13076.161494189997,126.90753126000345,53530.902354 2023-06-01,15:20:14.000,152,11001895,13645,0,1685632813,13076.276011460002,126.97097342999768,53531.02113504 2023-06-01,15:20:15.000,152,11001882,13885,0,1685632814,13076.262538839997,127.05556299000455,53531.04908352001 2023-06-01,15:20:16.000,152,11001884,13765,0,1685632815,13076.309693009993,127.18244733000029,53531.05607064001 2023-06-01,15:20:17.000,152,11001898,13565,0,1685632816,13076.363583489998,127.27408601999923,53531.09100624 2023-06-01,15:20:18.000,152,11001874,13725,0,1685632817,13076.397265039988,127.36572470999818,53531.0420964 2023-06-01,15:20:19.000,152,11001869,13805,0,1685632818,13076.437682899988,127.39392123000289,53531.1119676 2023-06-01,15:20:20.000,152,11001877,13765,0,1685632819,13076.599354339989,127.45031426999776,53531.20978728 2023-06-01,15:20:21.000,152,11001882,13925,0,1685632820,13076.65998112999,127.52080556999863,53531.251710000004 2023-06-01,15:20:22.000,152,11001855,13765,0,1685632821,13076.666717439999,127.52785469999799,53531.23773576 2023-06-01,15:20:23.000,152,11001905,13485,0,1685632822,13076.74081684999,127.57014948000142,53531.31459408001 2023-06-01,15:20:24.000,152,11001897,13885,0,1685632823,13076.78797102,127.52785469999799,53531.34952968 2023-06-01,15:20:25.000,152,11001915,13765,0,1685632824,13076.774498399995,127.54195296000398,53531.34254256001 2023-06-01,15:20:26.000,152,11001904,13805,0,1685632825,13076.78123470999,127.50670730999991,53531.39843952 2023-06-01,15:20:27.000,152,11001917,13605,0,1685632826,13076.74081684999,127.53490383000462,53531.41241376001 2023-06-01,15:20:28.000,152,11001877,13645,0,1685632827,13076.80817995,127.50670730999991,53531.47529784 2023-06-01,15:20:29.000,152,11001906,13805,0,1685632828,13076.774498399995,127.47851079000247,53531.45433648 2023-06-01,15:20:30.000,152,11001906,13845,0,1685632829,13076.82165256999,127.45031426999776,53531.47529784 2023-06-01,15:20:31.000,152,11001892,13725,0,1685632830,13076.74755316,127.4432651399984,53531.53119480001 2023-06-01,15:20:32.000,152,11001952,13605,0,1685632831,13076.76102577999,127.40097036000225,53531.57311752 2023-06-01,15:20:33.000,152,11001891,13925,0,1685632832,13076.70039898999,127.4080194900016,53531.538181920005 2023-06-01,15:20:34.000,152,11001931,13805,0,1685632833,13076.72060791999,127.39392123000289,53531.60106600001 2023-06-01,15:20:35.000,152,11001917,13725,0,1685632834,13076.72060791999,127.41506862000097,53531.59407888 2023-06-01,15:20:36.000,152,11001848,13965,0,1685632835,13076.72734423,127.42211775000033,53531.6709372 2023-06-01,15:20:37.000,152,11001889,13765,0,1685632836,13076.794707329995,127.43621600999904,53531.72683416001 2023-06-01,15:20:38.000,152,11001946,13805,0,1685632837,13076.78123470999,127.4080194900016,53531.69189856 2023-06-01,15:20:39.000,152,11001949,13725,0,1685632838,13076.76102577999,127.40097036000225,53531.719847039996 2023-06-01,15:20:40.000,152,11001916,13845,0,1685632839,13076.86207042999,127.37982297000417,53531.80369248 2023-06-01,15:20:41.000,152,11001901,13805,0,1685632840,13076.88901567,127.39392123000289,53531.80369248 2023-06-01,15:20:42.000,152,11001901,13725,0,1685632841,13077.00353293999,127.37982297000417,53531.78971824 2023-06-01,15:20:43.000,152,11001924,13845,0,1685632842,13077.07089604,127.39392123000289,53531.72683416001 2023-06-01,15:20:44.000,152,11001900,13965,0,1685632843,13077.171940690001,127.40097036000225,53531.76176976 2023-06-01,15:20:45.000,152,11001880,13765,0,1685632844,13077.353821060002,127.39392123000289,53531.922473520004 2023-06-01,15:20:46.000,152,11001898,13645,0,1685632845,13077.481810949997,127.33047906000138,53531.96439624001 2023-06-01,15:20:47.000,152,11001906,13645,0,1685632846,13077.603064529998,127.28818427999795,53532.01330608001 2023-06-01,15:20:48.000,152,11001916,13925,0,1685632847,13077.724318109998,127.20359471999836,53531.97837048 2023-06-01,15:20:49.000,152,11001879,13805,0,1685632848,13077.805153829999,127.15425081000285,53532.02728032 2023-06-01,15:20:50.000,152,11001930,13805,0,1685632849,13077.83883537999,127.05556299000455,53531.96439624001 2023-06-01,15:20:51.000,152,11001955,13525,0,1685632850,13077.96008895999,126.93572778000089,53532.041254560005 2023-06-01,15:20:52.000,152,11001934,13885,0,1685632851,13078.06113360999,126.7876960499998,53532.13208712001 2023-06-01,15:20:53.000,152,11001928,13925,0,1685632852,13078.195859809995,126.69605736000085,53532.160035600005 2023-06-01,15:20:54.000,152,11001896,13565,0,1685632853,13078.323849699991,126.51277998000296,53532.24388104 2023-06-01,15:20:55.000,152,11001953,13565,0,1685632854,13078.438366969996,126.3295025999978,53532.390610559996 2023-06-01,15:20:56.000,152,11001930,13685,0,1685632855,13078.472048520001,126.16737260999798,53532.38362344 2023-06-01,15:20:57.000,152,11001908,13845,0,1685632856,13078.552884240002,126.03343914000288,53532.446507520006 2023-06-01,15:20:58.000,152,11001875,13565,0,1685632857,13078.559620549997,125.88540741000179,53532.474456 2023-06-01,15:20:59.000,152,11001918,13565,0,1685632858,13078.600038409997,125.69508090000454,53532.5792628 2023-06-01,15:21:00.000,152,11001926,13725,0,1685632859,13078.647192579992,125.51885264999873,53532.68406960001 2023-06-01,15:21:01.000,152,11001898,13565,0,1685632860,13078.667401509992,125.37787005000428,53532.712018080005 2023-06-01,15:21:02.000,152,11001911,13725,0,1685632861,13078.633719960002,125.26508396999998,53532.69105672 2023-06-01,15:21:03.000,152,11001960,13805,0,1685632862,13078.633719960002,125.18049441000039,53532.760927920004 2023-06-01,15:21:04.000,152,11001905,13805,0,1685632863,13078.559620549997,125.10295398000017,53532.74695368 2023-06-01,15:21:05.000,152,11001917,13885,0,1685632864,13078.633719960002,124.9972170300025,53532.830799120005 2023-06-01,15:21:06.000,152,11001888,13925,0,1685632865,13078.633719960002,124.933774860001,53532.928618800004 2023-06-01,15:21:07.000,152,11001918,13845,0,1685632866,13078.653928890002,124.84918530000141,53532.949580160006 2023-06-01,15:21:08.000,152,11001899,13765,0,1685632867,13078.600038409997,124.85623443000077,53532.98451576 2023-06-01,15:21:09.000,152,11001887,13645,0,1685632868,13078.626983649992,124.89148008000484,53532.9635544 2023-06-01,15:21:10.000,152,11001917,13725,0,1685632869,13078.714555680002,124.89148008000484,53533.13124528 2023-06-01,15:21:11.000,152,11001936,13845,0,1685632870,13078.680874129997,124.95492224999907,53533.117271040006 2023-06-01,15:21:12.000,152,11001917,13765,0,1685632871,13078.674137820002,125.01836442000058,53533.117271040006 2023-06-01,15:21:13.000,152,11001927,13645,0,1685632872,13078.660665199997,125.11705223999888,53533.18015512 2023-06-01,15:21:14.000,152,11001909,13645,0,1685632873,13078.606774719992,125.20164179999847,53533.22207784 2023-06-01,15:21:15.000,152,11001891,13725,0,1685632874,13078.606774719992,125.28623135999806,53533.215090720005 2023-06-01,15:21:16.000,152,11001921,13725,0,1685632875,13078.505730069992,125.34967352999956,53533.173168 2023-06-01,15:21:17.000,152,11001913,13845,0,1685632876,13078.519202689997,125.391968310003,53533.25701344001 2023-06-01,15:21:18.000,152,11001905,13925,0,1685632877,13078.519202689997,125.48360700000194,53533.2430392 2023-06-01,15:21:19.000,152,11001914,13845,0,1685632878,13078.546147929992,125.5893439499996,53533.333871760005 2023-06-01,15:21:20.000,152,11001878,13845,0,1685632879,13078.525938999992,125.64573699000175,53533.29194904 2023-06-01,15:21:21.000,152,11001930,13925,0,1685632880,13078.505730069992,125.73032655000134,53533.284961920006 2023-06-01,15:21:22.000,152,11001895,13765,0,1685632881,13078.606774719992,125.77967046000413,53533.37579448001 2023-06-01,15:21:23.000,152,11001897,13765,0,1685632882,13078.546147929992,125.89245654000115,53533.29194904 2023-06-01,15:21:24.000,152,11001882,13965,0,1685632883,13078.593302100002,125.95589871000266,53533.40374296001 2023-06-01,15:21:25.000,152,11001925,13725,0,1685632884,13078.633719960002,125.96999697000138,53533.431691440004 2023-06-01,15:21:26.000,152,11001921,14005,0,1685632885,13078.734764610002,126.01934088000417,53533.46662704 2023-06-01,15:21:27.000,152,11001891,13885,0,1685632886,13078.761709849998,126.11802870000247,53533.48060128 2023-06-01,15:21:28.000,152,11001879,13605,0,1685632887,13078.775182470003,126.15327434999926,53533.48060128 2023-06-01,15:21:29.000,152,11001902,13725,0,1685632888,13078.815600329988,126.21671652000077,53533.43867856 2023-06-01,15:21:30.000,152,11001881,13445,0,1685632889,13078.889699739993,126.24491303999821,53533.51553688 2023-06-01,15:21:31.000,152,11001916,13885,0,1685632890,13078.957062839989,126.26606043000356,53533.54348536001 2023-06-01,15:21:32.000,152,11001900,13805,0,1685632891,13078.997480699989,126.24491303999821,53533.59239520001 2023-06-01,15:21:33.000,152,11001904,13645,0,1685632892,13079.044634869999,126.21671652000077,53533.52951112 2023-06-01,15:21:34.000,152,11001943,13925,0,1685632893,13079.11873427999,126.1462252199999,53533.68322776 2023-06-01,15:21:35.000,152,11001918,13445,0,1685632894,13079.09852534999,126.13917609000055,53533.71117624001 2023-06-01,15:21:36.000,152,11001922,13805,0,1685632895,13079.11873427999,126.10393044000375,53533.67624064 2023-06-01,15:21:37.000,152,11001930,13965,0,1685632896,13079.031162249994,126.08983217999776,53533.72515048 2023-06-01,15:21:38.000,152,11001905,13685,0,1685632897,13078.950326529994,126.06868478999968,53533.76008608001 2023-06-01,15:21:39.000,152,11001887,13525,0,1685632898,13078.876227119988,126.01934088000417,53533.79502168 2023-06-01,15:21:40.000,152,11001891,13925,0,1685632899,13078.768446159993,125.93475132000458,53533.78104744001 2023-06-01,15:21:41.000,152,11001884,13685,0,1685632900,13078.687610439993,125.93475132000458,53533.84393152 2023-06-01,15:21:42.000,152,11001925,13845,0,1685632901,13078.579829479997,125.89950567000051,53533.899828479996 2023-06-01,15:21:43.000,152,11001902,13645,0,1685632902,13078.438366969996,125.85721089000435,53533.90681560001 2023-06-01,15:21:44.000,152,11001932,13925,0,1685632903,13078.33058601,125.80786698000156,53533.955725440006 2023-06-01,15:21:45.000,152,11001930,13765,0,1685632904,13078.216068739996,125.84311262999836,53533.934764080004 2023-06-01,15:21:46.000,152,11001938,13565,0,1685632905,13078.14196932999,125.82196524000028,53533.94873832001 2023-06-01,15:21:47.000,152,11001927,13765,0,1685632906,13078.00050681999,125.87130915000307,53533.89284136 2023-06-01,15:21:48.000,152,11001908,13725,0,1685632907,13077.87925323999,125.88540741000179,53533.96969968 2023-06-01,15:21:49.000,152,11001929,13565,0,1685632908,13077.778208589989,125.89950567000051,53533.91380272 2023-06-01,15:21:50.000,152,11001917,13765,0,1685632909,13077.771472279994,125.93475132000458,53534.0116224 2023-06-01,15:21:51.000,152,11001938,13565,0,1685632910,13077.683900249998,125.96999697000138,53533.96271256 2023-06-01,15:21:52.000,152,11001884,13805,0,1685632911,13077.596328219988,126.02639001000352,53533.99764816001 2023-06-01,15:21:53.000,152,11001937,13885,0,1685632912,13077.468338329993,126.04048827000224,53534.03258376 2023-06-01,15:21:54.000,152,11001933,13805,0,1685632913,13077.407711539992,126.12507783000183,53533.96969968 2023-06-01,15:21:55.000,152,11001885,13685,0,1685632914,13077.286457959992,126.15327434999926,53533.955725440006 2023-06-01,15:21:56.000,152,11001973,13685,0,1685632915,13077.171940690001,126.18852000000334,53533.96271256 2023-06-01,15:21:57.000,152,11001932,13765,0,1685632916,13077.198885929996,126.25196217000484,53534.03258376 2023-06-01,15:21:58.000,152,11001898,13845,0,1685632917,13077.05068711,126.30835520999972,53534.053545120005 2023-06-01,15:21:59.000,152,11001889,13965,0,1685632918,13076.98332400999,126.39999389999866,53534.04655800001 2023-06-01,15:22:00.000,152,11001886,13805,0,1685632919,13076.92943353,126.44933781000145,53534.03258376 2023-06-01,15:22:01.000,152,11001933,14005,0,1685632920,13076.835125189995,126.51277998000296,53534.03957088 2023-06-01,15:22:02.000,152,11001930,14005,0,1685632921,13076.72734423,126.58327128000383,53534.053545120005 2023-06-01,15:22:03.000,152,11001948,13725,0,1685632922,13076.72734423,126.61851693000062,53533.97668680001 2023-06-01,15:22:04.000,152,11001920,13685,0,1685632923,13076.633035889994,126.66786084000341,53533.983673920004 2023-06-01,15:22:05.000,152,11001895,13645,0,1685632924,13076.626299579999,126.63261518999934,53533.96271256 2023-06-01,15:22:06.000,152,11001902,13885,0,1685632925,13076.612826959994,126.64671344999806,53533.96969968 2023-06-01,15:22:07.000,152,11001915,13685,0,1685632926,13076.538727549989,126.68195910000213,53533.96271256 2023-06-01,15:22:08.000,152,11001903,13765,0,1685632927,13076.538727549989,126.67490997000277,53533.96271256 2023-06-01,15:22:09.000,152,11001943,13605,0,1685632928,13076.538727549989,126.69605736000085,53533.9417512 2023-06-01,15:22:10.000,152,11001908,13525,0,1685632929,13076.511782309994,126.67490997000277,53533.96969968 2023-06-01,15:22:11.000,152,11001942,13725,0,1685632930,13076.552200169994,126.64671344999806,53533.99764816001 2023-06-01,15:22:12.000,152,11001908,13685,0,1685632931,13076.498309689989,126.63261518999934,53533.87886712001 2023-06-01,15:22:13.000,152,11001918,13765,0,1685632932,13076.626299579999,126.63261518999934,53533.90681560001 2023-06-01,15:22:14.000,152,11001965,13805,0,1685632933,13076.666717439999,126.6044186700019,53533.92078984 2023-06-01,15:22:15.000,152,11001908,13565,0,1685632934,13076.713871609994,126.59736954000255,53533.92078984 2023-06-01,15:22:16.000,152,11001929,13805,0,1685632935,13076.794707329995,126.55507475999912,53533.92078984 2023-06-01,15:22:17.000,152,11001920,13805,0,1685632936,13076.82165256999,126.59736954000255,53533.73912472001 2023-06-01,15:22:18.000,152,11001926,14045,0,1685632937,13076.936169839995,126.6537625800047,53533.87188 2023-06-01,15:22:19.000,152,11001890,13765,0,1685632938,13077.084368659991,126.70310649000021,53533.955725440006 2023-06-01,15:22:20.000,152,11001925,13765,0,1685632939,13077.144995449991,126.752450400003,53533.87188 2023-06-01,15:22:21.000,152,11001915,13885,0,1685632940,13077.347084749992,126.85818735000066,53533.99764816001 2023-06-01,15:22:22.000,152,11001871,13765,0,1685632941,13077.488547259993,126.87228560999938,53533.96271256 2023-06-01,15:22:23.000,152,11001950,13645,0,1685632942,13077.555910360003,126.8863838699981,53533.91380272 2023-06-01,15:22:24.000,152,11001886,13805,0,1685632943,13077.731054419994,126.87933473999874,53533.96271256 2023-06-01,15:22:25.000,152,11001870,13725,0,1685632944,13077.87925323999,126.9004821300041,53533.97668680001 2023-06-01,15:22:26.000,152,11001929,13925,0,1685632945,13078.013979439995,126.93572778000089,53534.02559664001 2023-06-01,15:22:27.000,152,11001888,13725,0,1685632946,13078.14196932999,127.00621908000176,53533.96969968 2023-06-01,15:22:28.000,152,11001905,13685,0,1685632947,13078.337322319996,127.05556299000455,53534.06751936 2023-06-01,15:22:29.000,152,11001915,13765,0,1685632948,13078.465312209992,127.13310342000477,53534.11642920001 2023-06-01,15:22:30.000,152,11001892,13765,0,1685632949,13078.606774719992,127.16834907000157,53534.13040344 2023-06-01,15:22:31.000,152,11001916,13925,0,1685632950,13078.694346750002,127.21769298000436,53534.1863004 2023-06-01,15:22:32.000,152,11001928,13965,0,1685632951,13078.748237229993,127.23884037000244,53534.16533904001 2023-06-01,15:22:33.000,152,11001908,13725,0,1685632952,13078.734764610002,127.27408601999923,53534.11642920001 2023-06-01,15:22:34.000,152,11001888,13725,0,1685632953,13078.788655089993,127.2458895000018,53534.172326160005 2023-06-01,15:22:35.000,152,11001909,13725,0,1685632954,13078.802127709998,127.21064384999772,53534.16533904001 2023-06-01,15:22:36.000,152,11001912,13885,0,1685632955,13078.815600329988,127.16129994000221,53534.21424888001 2023-06-01,15:22:37.000,152,11001927,13565,0,1685632956,13078.707819369993,127.07671038000262,53534.22822312 2023-06-01,15:22:38.000,152,11001893,13485,0,1685632957,13078.653928890002,127.05556299000455,53534.17931328 2023-06-01,15:22:39.000,152,11001892,13805,0,1685632958,13078.626983649992,126.98507169000368,53534.24219736001 2023-06-01,15:22:40.000,152,11001906,13445,0,1685632959,13078.532675310002,126.92867865000153,53534.26315872001 2023-06-01,15:22:41.000,152,11001895,13645,0,1685632960,13078.451839590001,126.78064692000044,53534.22822312 2023-06-01,15:22:42.000,152,11001895,13925,0,1685632961,13078.283431839991,126.68195910000213,53534.20726176 2023-06-01,15:22:43.000,152,11001884,13685,0,1685632962,13078.22280504999,126.5409765000004,53534.19328752001 2023-06-01,15:22:44.000,152,11001901,13845,0,1685632963,13078.06786992,126.37179738000123,53534.16533904001 2023-06-01,15:22:45.000,152,11001899,13765,0,1685632964,13077.91967109999,126.25196217000484,53534.26315872001 2023-06-01,15:22:46.000,152,11001852,13725,0,1685632965,13077.784944899999,126.08983217999776,53534.20027464 2023-06-01,15:22:47.000,152,11001890,13645,0,1685632966,13077.630009769993,125.93475132000458,53534.14437768001 2023-06-01,15:22:48.000,152,11001890,13485,0,1685632967,13077.522228809998,125.81491611000092,53534.10944208 2023-06-01,15:22:49.000,152,11001944,13925,0,1685632968,13077.434656780002,125.65278612000111,53534.02559664001 2023-06-01,15:22:50.000,152,11001926,13765,0,1685632969,13077.340348439997,125.5259017799981,53534.03258376 2023-06-01,15:22:51.000,152,11001899,13565,0,1685632970,13077.279721649997,125.32147701000213,53534.053545120005 2023-06-01,15:22:52.000,152,11001910,13965,0,1685632971,13077.104577589991,125.20869092999783,53533.92777696001 2023-06-01,15:22:53.000,152,11001908,13685,0,1685632972,13077.04395079999,125.10295398000017,53533.96271256 2023-06-01,15:22:54.000,152,11001917,13765,0,1685632973,13076.996796629996,125.00426616000186,53534.004635280005 2023-06-01,15:22:55.000,152,11001921,13765,0,1685632974,13076.94290614999,124.933774860001,53533.99066104 2023-06-01,15:22:56.000,152,11001864,13965,0,1685632975,13076.895751979995,124.87738181999885,53533.934764080004 2023-06-01,15:22:57.000,152,11001927,13925,0,1685632976,13076.82838888,124.86328356000013,53533.87886712001 2023-06-01,15:22:58.000,152,11001902,13645,0,1685632977,13076.74081684999,124.86328356000013,53533.90681560001 2023-06-01,15:22:59.000,152,11001904,13885,0,1685632978,13076.7071353,124.87738181999885,53533.82995728001 2023-06-01,15:23:00.000,152,11001922,13565,0,1685632979,13076.68019005999,124.92672573000164,53533.87188 2023-06-01,15:23:01.000,152,11001928,13805,0,1685632980,13076.65998112999,124.98311877000378,53533.87188 2023-06-01,15:23:02.000,152,11001921,13565,0,1685632981,13076.592618029994,125.06770833000337,53533.8020088 2023-06-01,15:23:03.000,152,11001907,13885,0,1685632982,13076.552200169994,125.18754353999975,53533.788034560006 2023-06-01,15:23:04.000,152,11001872,13565,0,1685632983,13076.558936479989,125.26508396999998,53533.767073200004 2023-06-01,15:23:05.000,152,11001916,13885,0,1685632984,13076.478100759989,125.36377178999828,53533.70418912 2023-06-01,15:23:06.000,152,11001883,13565,0,1685632985,13076.545463859999,125.42016483000043,53533.69021488001 2023-06-01,15:23:07.000,152,11001955,13685,0,1685632986,13076.599354339989,125.51180351999938,53533.732137599996 2023-06-01,15:23:08.000,152,11001890,13565,0,1685632987,13076.626299579999,125.5540983000028,53533.70418912 2023-06-01,15:23:09.000,152,11001886,13765,0,1685632988,13076.693662679994,125.59639307999896,53533.767073200004 2023-06-01,15:23:10.000,152,11001857,13845,0,1685632989,13076.76102577999,125.63163873000303,53533.74611184 2023-06-01,15:23:11.000,152,11001908,13565,0,1685632990,13076.78797102,125.65983525000047,53533.75309896 2023-06-01,15:23:12.000,152,11001869,13725,0,1685632991,13076.936169839995,125.65278612000111,53533.788034560006 2023-06-01,15:23:13.000,152,11001922,13965,0,1685632992,13076.94290614999,125.64573699000175,53533.76008608001 2023-06-01,15:23:14.000,152,11001853,13765,0,1685632993,13077.057423419996,125.62458960000367,53533.79502168 2023-06-01,15:23:15.000,152,11001863,13725,0,1685632994,13077.02374186999,125.61049133999768,53533.74611184 2023-06-01,15:23:16.000,152,11001860,13765,0,1685632995,13077.05068711,125.56819656000152,53533.767073200004 2023-06-01,15:23:17.000,152,11001896,13645,0,1685632996,13077.124786519991,125.60344220999832,53533.89284136 2023-06-01,15:23:18.000,152,11001895,13805,0,1685632997,13077.158468069996,125.61049133999768,53533.85790576001 2023-06-01,15:23:19.000,152,11001904,13605,0,1685632998,13077.205622239991,125.59639307999896,53533.92078984 2023-06-01,15:23:20.000,152,11001852,13605,0,1685632999,13077.306666889992,125.61754047000431,53533.92777696001 2023-06-01,15:23:21.000,152,11001894,13885,0,1685633000,13077.414447850002,125.6880317699979,53533.97668680001 2023-06-01,15:23:22.000,152,11001875,13805,0,1685633001,13077.555910360003,125.73032655000134,53534.01860952 2023-06-01,15:23:23.000,152,11001852,14165,0,1685633002,13077.663691319998,125.82901436999964,53533.99764816001 2023-06-01,15:23:24.000,152,11001854,13925,0,1685633003,13077.771472279994,125.91360392999923,53534.01860952 2023-06-01,15:23:25.000,152,11001900,14085,0,1685633004,13077.96008895999,126.03343914000288,53534.09546784001 2023-06-01,15:23:26.000,152,11001887,13685,0,1685633005,13078.074606229995,126.1462252199999,53534.11642920001 2023-06-01,15:23:27.000,152,11001895,13925,0,1685633006,13078.296904459996,126.3929447699993,53534.2561716 2023-06-01,15:23:28.000,152,11001913,13885,0,1685633007,13078.451839590001,126.49868172000424,53534.29809432 2023-06-01,15:23:29.000,152,11001887,13605,0,1685633008,13078.593302100002,126.67490997000277,53534.34700416 2023-06-01,15:23:30.000,152,11001845,13925,0,1685633009,13078.775182470003,126.87228560999938,53534.40988824001 2023-06-01,15:23:31.000,152,11001892,13765,0,1685633010,13078.984008079999,126.99212082000304,53534.49373368 2023-06-01,15:23:32.000,152,11001890,13405,0,1685633011,13079.16588845,127.15425081000285,53534.58456624 2023-06-01,15:23:33.000,152,11001896,13805,0,1685633012,13079.374714059995,127.23179124000308,53534.68238592 2023-06-01,15:23:34.000,152,11001860,13565,0,1685633013,13079.590275980001,127.37277384000481,53534.71732152001 2023-06-01,15:23:35.000,152,11001881,13525,0,1685633014,13079.799101589997,127.4432651399984,53534.78719272001 2023-06-01,15:23:36.000,152,11001915,13645,0,1685633015,13079.960773029998,127.51375643999927,53534.794179840006 2023-06-01,15:23:37.000,152,11001898,13725,0,1685633016,13080.169598639994,127.52785469999799,53534.91296088001 2023-06-01,15:23:38.000,152,11001887,13685,0,1685633017,13080.3447427,127.50670730999991,53535.0247548 2023-06-01,15:23:39.000,152,11001900,13565,0,1685633018,13080.48620521,127.51375643999927,53535.10161312001 2023-06-01,15:23:40.000,152,11001911,13765,0,1685633019,13080.593986169995,127.54195296000398,53535.11558736 2023-06-01,15:23:41.000,152,11001895,13965,0,1685633020,13080.715239749996,127.57014948000142,53535.18545856 2023-06-01,15:23:42.000,152,11001894,13765,0,1685633021,13080.876911189996,127.52080556999863,53535.33218808 2023-06-01,15:23:43.000,152,11001854,13845,0,1685633022,13080.951010600002,127.50670730999991,53535.3741108 2023-06-01,15:23:44.000,152,11001860,13845,0,1685633023,13081.065527869992,127.40097036000225,53535.47193048 2023-06-01,15:23:45.000,152,11001880,13525,0,1685633024,13081.025110009992,127.33752819000074,53535.43699488001 2023-06-01,15:23:46.000,152,11001913,13765,0,1685633025,13081.038582629997,127.26703688999987,53535.59071152 2023-06-01,15:23:47.000,152,11001885,13725,0,1685633026,13081.065527869992,127.21769298000436,53535.65359560001 2023-06-01,15:23:48.000,152,11001908,13765,0,1685633027,13080.910592740001,127.15425081000285,53535.59071152 2023-06-01,15:23:49.000,152,11001899,13725,0,1685633028,13080.843229639991,127.07671038000262,53535.73744104 2023-06-01,15:23:50.000,152,11001901,13925,0,1685633029,13080.68829451,127.02031734000047,53535.72346680001 2023-06-01,15:23:51.000,152,11001894,13525,0,1685633030,13080.513150449995,126.9991699500024,53535.72346680001 2023-06-01,15:23:52.000,152,11001911,13885,0,1685633031,13080.290852219994,126.9004821300041,53535.72346680001 2023-06-01,15:23:53.000,152,11001930,13605,0,1685633032,13080.169598639994,126.7876960499998,53535.75141528001 2023-06-01,15:23:54.000,152,11001908,13605,0,1685633033,13080.021399819998,126.68195910000213,53535.779363760004 2023-06-01,15:23:55.000,152,11001913,13565,0,1685633034,13079.758683729997,126.59032041000319,53535.74442816 2023-06-01,15:23:56.000,152,11001896,13845,0,1685633035,13079.516176569996,126.56212388999847,53535.730453920005 2023-06-01,15:23:57.000,152,11001916,13405,0,1685633036,13079.34103250999,126.43523955000273,53535.76538952 2023-06-01,15:23:58.000,152,11001902,13405,0,1685633037,13079.111997969994,126.37884651000059,53535.72346680001 2023-06-01,15:23:59.000,152,11001915,13885,0,1685633038,13078.889699739993,126.3295025999978,53535.73744104 2023-06-01,15:24:00.000,152,11001939,13925,0,1685633039,13078.707819369993,126.27310956000292,53535.681544080006 2023-06-01,15:24:01.000,152,11001889,13685,0,1685633040,13078.539411619997,126.24491303999821,53535.59769864 2023-06-01,15:24:02.000,152,11001897,13765,0,1685633041,13078.397949109996,126.22376565000013,53535.59769864 2023-06-01,15:24:03.000,152,11001890,13845,0,1685633042,13078.26995922,126.25196217000484,53535.56975016 2023-06-01,15:24:04.000,152,11001900,13565,0,1685633043,13078.317113389996,126.30130608000036,53535.52084032 2023-06-01,15:24:05.000,152,11001908,13485,0,1685633044,13078.350794940001,126.32245346999844,53535.55577592001 2023-06-01,15:24:06.000,152,11001884,13805,0,1685633045,13078.418158039996,126.40704302999802,53535.54180168 2023-06-01,15:24:07.000,152,11001883,13725,0,1685633046,13078.458575899997,126.49163259000488,53535.52084032 2023-06-01,15:24:08.000,152,11001943,13725,0,1685633047,13078.552884240002,126.55507475999912,53535.45096912 2023-06-01,15:24:09.000,152,11001893,13525,0,1685633048,13078.613511030002,126.70310649000021,53535.395072160005 2023-06-01,15:24:10.000,152,11001925,13845,0,1685633049,13078.815600329988,126.80884343999787,53535.4090464 2023-06-01,15:24:11.000,152,11001890,13965,0,1685633050,13079.064843799999,126.87933473999874,53535.395072160005 2023-06-01,15:24:12.000,152,11001906,13845,0,1685633051,13079.273669409995,127.01326821000112,53535.325200960004 2023-06-01,15:24:13.000,152,11001891,13845,0,1685633052,13079.610484910001,127.14015255000413,53535.45096912 2023-06-01,15:24:14.000,152,11001891,13605,0,1685633053,13079.826046829992,127.25998776000051,53535.36712368001 2023-06-01,15:24:15.000,152,11001905,13805,0,1685633054,13080.162862329998,127.33752819000074,53535.49987896 2023-06-01,15:24:16.000,152,11001894,13765,0,1685633055,13080.41884210999,127.35867557999882,53535.53481456001 2023-06-01,15:24:17.000,152,11001865,13685,0,1685633056,13080.64787665,127.35162644999946,53535.53481456001 2023-06-01,15:24:18.000,152,11001889,13485,0,1685633057,13080.836493329996,127.38687210000353,53535.52084032 2023-06-01,15:24:19.000,152,11001956,13805,0,1685633058,13081.025110009992,127.32342993000202,53535.58372440001 2023-06-01,15:24:20.000,152,11001905,13845,0,1685633059,13081.240671929998,127.21064384999772,53535.66756984 2023-06-01,15:24:21.000,152,11001889,13765,0,1685633060,13081.449497539994,127.14720168000349,53535.800325120006 2023-06-01,15:24:22.000,152,11001899,13725,0,1685633061,13081.58422374,127.05556299000455,53535.79333800001 2023-06-01,15:24:23.000,152,11001924,13725,0,1685633062,13081.752631489995,126.92162952000217,53535.8632092 2023-06-01,15:24:24.000,152,11001901,13765,0,1685633063,13081.79978565999,126.80884343999787,53535.898144800005 2023-06-01,15:24:25.000,152,11001881,13805,0,1685633064,13081.894093999996,126.71015561999957,53535.92609328 2023-06-01,15:24:26.000,152,11001912,13805,0,1685633065,13081.8267309,126.6396643199987,53535.94006752001 2023-06-01,15:24:27.000,152,11001938,13565,0,1685633066,13081.873885069996,126.55507475999912,53536.02391296 2023-06-01,15:24:28.000,152,11001917,13765,0,1685633067,13081.70547732,126.49163259000488,53536.00993872001 2023-06-01,15:24:29.000,152,11001927,13645,0,1685633068,13081.72568625,126.43523955000273,53536.114745520004 2023-06-01,15:24:30.000,152,11001871,13925,0,1685633069,13081.590960049994,126.41409216000466,53536.15666824001 2023-06-01,15:24:31.000,152,11001912,13845,0,1685633070,13081.375398129989,126.40704302999802,53536.08679704001 2023-06-01,15:24:32.000,152,11001910,13805,0,1685633071,13081.206990379993,126.38589563999994,53536.135706880006 2023-06-01,15:24:33.000,152,11001900,14205,0,1685633072,13081.058791559997,126.3929447699993,53536.10775840001 2023-06-01,15:24:34.000,152,11001890,14045,0,1685633073,13080.843229639991,126.35769912000251,53536.10077128 2023-06-01,15:24:35.000,152,11001900,14045,0,1685633074,13080.742184989991,126.41409216000466,53536.135706880006 2023-06-01,15:24:36.000,152,11001938,13925,0,1685633075,13080.60745879,126.40704302999802,53536.135706880006 2023-06-01,15:24:37.000,152,11001879,13645,0,1685633076,13080.573777239995,126.41409216000466,53536.10077128 2023-06-01,15:24:38.000,152,11001872,13685,0,1685633077,13080.45925996999,126.43523955000273,53536.12173264 2023-06-01,15:24:39.000,152,11001883,13685,0,1685633078,13080.41884210999,126.46343607000017,53536.135706880006 2023-06-01,15:24:40.000,152,11001916,14085,0,1685633079,13080.31779745999,126.47753432999889,53536.163655360004 2023-06-01,15:24:41.000,152,11001925,13925,0,1685633080,13080.25717066999,126.47753432999889,53536.19859096 2023-06-01,15:24:42.000,152,11001891,13885,0,1685633081,13080.156126019989,126.46343607000017,53536.25448792001 2023-06-01,15:24:43.000,152,11001914,13845,0,1685633082,13080.115708159989,126.49163259000488,53536.163655360004 2023-06-01,15:24:44.000,152,11001869,13885,0,1685633083,13080.061817679998,126.48458345999825,53536.233526560005 2023-06-01,15:24:45.000,152,11001931,13765,0,1685633084,13080.075290299988,126.5057308500036,53536.2475008 2023-06-01,15:24:46.000,152,11001894,13565,0,1685633085,13079.974245650003,126.53392737000104,53536.19160384 2023-06-01,15:24:47.000,152,11001892,13925,0,1685633086,13080.014663509988,126.52687824000168,53536.26147504 2023-06-01,15:24:48.000,152,11001896,13925,0,1685633087,13080.014663509988,126.55507475999912,53536.184616720006 2023-06-01,15:24:49.000,152,11001933,13885,0,1685633088,13080.068553989993,126.58327128000383,53536.15666824001 2023-06-01,15:24:50.000,152,11001866,13845,0,1685633089,13080.129180779993,126.6396643199987,53536.15666824001 2023-06-01,15:24:51.000,152,11001909,13565,0,1685633090,13080.196543879989,126.64671344999806,53536.17064248 2023-06-01,15:24:52.000,152,11001930,13805,0,1685633091,13080.243698049999,126.71015561999957,53536.15666824001 2023-06-01,15:24:53.000,152,11001892,13805,0,1685633092,13080.3447427,126.68195910000213,53536.20557808001 2023-06-01,15:24:54.000,152,11001899,13765,0,1685633093,13080.33800638999,126.63261518999934,53536.26147504 2023-06-01,15:24:55.000,152,11001902,13645,0,1685633094,13080.351479009994,126.59032041000319,53536.21955232 2023-06-01,15:24:56.000,152,11001908,14125,0,1685633095,13080.270643289994,126.49163259000488,53536.19859096 2023-06-01,15:24:57.000,152,11001891,13765,0,1685633096,13080.31779745999,126.39999389999866,53536.2475008 2023-06-01,15:24:58.000,152,11001915,13765,0,1685633097,13080.263906979999,126.34360086000379,53536.184616720006 2023-06-01,15:24:59.000,152,11001875,13925,0,1685633098,13080.284115909999,126.294256950001,53536.24051368 2023-06-01,15:25:00.000,152,11001895,13565,0,1685633099,13080.27737959999,126.17442174000462,53536.352307600006 2023-06-01,15:25:01.000,152,11001874,13765,0,1685633100,13080.243698049999,126.1462252199999,53536.331346240004 2023-06-01,15:25:02.000,152,11001866,13685,0,1685633101,13080.250434359994,126.05458653000096,53536.35929472 2023-06-01,15:25:03.000,152,11001911,13845,0,1685633102,13080.216752809989,126.06163566000032,53536.26147504 2023-06-01,15:25:04.000,152,11001912,13725,0,1685633103,13080.122444469998,126.00524261999817,53536.25448792001 2023-06-01,15:25:05.000,152,11001930,13765,0,1685633104,13080.068553989993,125.99819348999881,53536.282436400004 2023-06-01,15:25:06.000,152,11001860,13845,0,1685633105,13080.001190889998,125.96999697000138,53536.27544928001 2023-06-01,15:25:07.000,152,11001930,13405,0,1685633106,13079.954036720002,126.03343914000288,53536.26846216 2023-06-01,15:25:08.000,152,11001880,13565,0,1685633107,13079.819310519997,126.03343914000288,53536.163655360004 2023-06-01,15:25:09.000,152,11001912,13565,0,1685633108,13079.866464689992,126.06868478999968,53536.26147504 2023-06-01,15:25:10.000,152,11001935,13605,0,1685633109,13079.778892659997,126.08983217999776,53536.2475008 2023-06-01,15:25:11.000,152,11001901,13805,0,1685633110,13079.731738490002,126.18852000000334,53536.21955232 2023-06-01,15:25:12.000,152,11001976,13805,0,1685633111,13079.570067050001,126.24491303999821,53536.163655360004 2023-06-01,15:25:13.000,152,11001915,13765,0,1685633112,13079.570067050001,126.23081477999949,53536.19160384 2023-06-01,15:25:14.000,152,11001928,13645,0,1685633113,13079.475758709996,126.21671652000077,53536.20557808001 2023-06-01,15:25:15.000,152,11001909,13645,0,1685633114,13079.374714059995,126.23786390999885,53536.07980992 2023-06-01,15:25:16.000,152,11001926,13645,0,1685633115,13079.28040571999,126.23081477999949,53536.0728228 2023-06-01,15:25:17.000,152,11001873,13485,0,1685633116,13079.23998785999,126.24491303999821,53536.142694 2023-06-01,15:25:18.000,152,11001893,14005,0,1685633117,13079.085052729999,126.20966739000141,53536.114745520004 2023-06-01,15:25:19.000,152,11001907,13845,0,1685633118,13078.997480699989,126.15327434999926,53536.12871976001 2023-06-01,15:25:20.000,152,11001938,14125,0,1685633119,13078.808864019993,126.0827830499984,53536.142694 2023-06-01,15:25:21.000,152,11001870,13645,0,1685633120,13078.613511030002,126.06868478999968,53536.05186144 2023-06-01,15:25:22.000,152,11001932,13685,0,1685633121,13078.424894349992,125.92770218999794,53536.08679704001 2023-06-01,15:25:23.000,152,11001908,13645,0,1685633122,13078.20259611999,125.86426002000371,53535.96102888001 2023-06-01,15:25:24.000,152,11001899,13885,0,1685633123,13078.06113360999,125.6880317699979,53536.03788720001 2023-06-01,15:25:25.000,152,11001896,13925,0,1685633124,13077.92640741,125.54704917000345,53535.97500312 2023-06-01,15:25:26.000,152,11001885,13525,0,1685633125,13077.690636559993,125.42721395999979,53535.947054640004 2023-06-01,15:25:27.000,152,11001901,13885,0,1685633126,13077.589591909993,125.30032962000405,53535.898144800005 2023-06-01,15:25:28.000,152,11001910,13685,0,1685633127,13077.380766299997,125.16639615000167,53535.91211904 2023-06-01,15:25:29.000,152,11001904,13805,0,1685633128,13077.138259139996,125.06770833000337,53535.76538952 2023-06-01,15:25:30.000,152,11001915,14005,0,1685633129,13076.98332400999,124.96197137999843,53535.7584024 2023-06-01,15:25:31.000,152,11001907,13565,0,1685633130,13076.92943353,124.92672573000164,53535.77237664001 2023-06-01,15:25:32.000,152,11001887,13565,0,1685633131,13076.80817995,124.82803791000333,53535.74442816 2023-06-01,15:25:33.000,152,11001921,13725,0,1685633132,13076.74755316,124.80689051999798,53535.66756984 2023-06-01,15:25:34.000,152,11001885,14005,0,1685633133,13076.68019005999,124.75754661000246,53535.61866 2023-06-01,15:25:35.000,152,11001915,13765,0,1685633134,13076.713871609994,124.72935008999775,53535.660582720004 2023-06-01,15:25:36.000,152,11001910,13725,0,1685633135,13076.74081684999,124.71525182999903,53535.611672880004 2023-06-01,15:25:37.000,152,11001906,13485,0,1685633136,13076.794707329995,124.75754661000246,53535.54180168 2023-06-01,15:25:38.000,152,11001847,13925,0,1685633137,13076.82838888,124.76459574000182,53535.492891840004 2023-06-01,15:25:39.000,152,11001898,13685,0,1685633138,13076.88901567,124.81393965000461,53535.4789176 2023-06-01,15:25:40.000,152,11001888,13885,0,1685633139,13076.996796629996,124.85623443000077,53535.52084032 2023-06-01,15:25:41.000,152,11001910,13765,0,1685633140,13077.118050209996,124.90557834000356,53535.52782744 2023-06-01,15:25:42.000,152,11001910,14005,0,1685633141,13077.138259139996,124.95492224999907,53535.50686608001 2023-06-01,15:25:43.000,152,11001880,13765,0,1685633142,13077.225831169992,125.07475746000273,53535.45795624001 2023-06-01,15:25:44.000,152,11001936,14165,0,1685633143,13077.340348439997,125.13115050000488,53535.513853200006 2023-06-01,15:25:45.000,152,11001919,13565,0,1685633144,13077.374029990002,125.23688745000254,53535.492891840004 2023-06-01,15:25:46.000,152,11001894,13645,0,1685633145,13077.407711539992,125.2791822299987,53535.54180168 2023-06-01,15:25:47.000,152,11001866,13525,0,1685633146,13077.400975229997,125.40606657000171,53535.45795624001 2023-06-01,15:25:48.000,152,11001884,13765,0,1685633147,13077.387502609992,125.48360700000194,53535.45096912 2023-06-01,15:25:49.000,152,11001923,13645,0,1685633148,13077.454865710002,125.5540983000028,53535.48590472001 2023-06-01,15:25:50.000,152,11001877,13565,0,1685633149,13077.549174049993,125.65278612000111,53535.57673728 2023-06-01,15:25:51.000,152,11001886,13845,0,1685633150,13077.495283570002,125.74442481000006,53535.513853200006 2023-06-01,15:25:52.000,152,11001924,13565,0,1685633151,13077.495283570002,125.79376872000284,53535.52782744 2023-06-01,15:25:53.000,152,11001878,13565,0,1685633152,13077.448129399992,125.86426002000371,53535.45795624001 2023-06-01,15:25:54.000,152,11001896,13965,0,1685633153,13077.454865710002,125.94180045000394,53535.43000776 2023-06-01,15:25:55.000,152,11001934,13885,0,1685633154,13077.441393089997,126.03343914000288,53535.45096912 2023-06-01,15:25:56.000,152,11001885,13725,0,1685633155,13077.441393089997,126.13212696000119,53535.513853200006 2023-06-01,15:25:57.000,152,11001884,13685,0,1685633156,13077.475074640002,126.1955691300027,53535.52084032 2023-06-01,15:25:58.000,152,11001900,13805,0,1685633157,13077.421184159997,126.28720782000164,53535.492891840004 2023-06-01,15:25:59.000,152,11001889,13925,0,1685633158,13077.448129399992,126.35769912000251,53535.49987896 2023-06-01,15:26:00.000,152,11001891,13925,0,1685633159,13077.421184159997,126.45638694000081,53535.5487888 2023-06-01,15:26:01.000,152,11001892,13885,0,1685633160,13077.333612130002,126.59736954000255,53535.513853200006 2023-06-01,15:26:02.000,152,11001893,13725,0,1685633161,13077.313403200002,126.69605736000085,53535.50686608001 2023-06-01,15:26:03.000,152,11001887,13605,0,1685633162,13077.259512719997,126.87228560999938,53535.492891840004 2023-06-01,15:26:04.000,152,11001877,13765,0,1685633163,13077.165204379991,127.02736646999983,53535.48590472001 2023-06-01,15:26:05.000,152,11001867,13645,0,1685633164,13077.151731760001,127.14015255000413,53535.492891840004 2023-06-01,15:26:06.000,152,11001900,13605,0,1685633165,13077.192149620001,127.25293863000115,53535.50686608001 2023-06-01,15:26:07.000,152,11001871,13565,0,1685633166,13077.286457959992,127.33047906000138,53535.56975016 2023-06-01,15:26:08.000,152,11001890,13765,0,1685633167,13077.320139509997,127.39392123000289,53535.54180168 2023-06-01,15:26:09.000,152,11001887,13565,0,1685633168,13077.252776410001,127.42916687999968,53535.42302064 2023-06-01,15:26:10.000,152,11001875,13645,0,1685633169,13077.394238920002,127.4080194900016,53535.562763040005 2023-06-01,15:26:11.000,152,11001904,14165,0,1685633170,13077.475074640002,127.40097036000225,53535.56975016 2023-06-01,15:26:12.000,152,11001891,13565,0,1685633171,13077.515492500002,127.35162644999946,53535.5487888 2023-06-01,15:26:13.000,152,11001918,13605,0,1685633172,13077.683900249998,127.28113514999859,53535.65359560001 2023-06-01,15:26:14.000,152,11001896,13645,0,1685633173,13077.784944899999,127.18949645999965,53535.67455696001 2023-06-01,15:26:15.000,152,11001936,13725,0,1685633174,13077.764735969999,127.07671038000262,53535.62564712001 2023-06-01,15:26:16.000,152,11001912,13645,0,1685633175,13077.825362759999,126.91458039000281,53535.72346680001 2023-06-01,15:26:17.000,152,11001909,13565,0,1685633176,13077.832099069994,126.73130300999765,53535.66756984 2023-06-01,15:26:18.000,152,11001928,13605,0,1685633177,13077.811890139994,126.6044186700019,53535.67455696001 2023-06-01,15:26:19.000,152,11001928,13725,0,1685633178,13077.744527039999,126.49868172000424,53535.62564712001 2023-06-01,15:26:20.000,152,11001903,13725,0,1685633179,13077.683900249998,126.3295025999978,53535.632634240006 2023-06-01,15:26:21.000,152,11001898,13365,0,1685633180,13077.751263349994,126.24491303999821,53535.70949256 2023-06-01,15:26:22.000,152,11001897,13765,0,1685633181,13077.757999659989,126.07573391999904,53535.74442816 2023-06-01,15:26:23.000,152,11001930,13485,0,1685633182,13077.690636559993,125.99819348999881,53535.66756984 2023-06-01,15:26:24.000,152,11001916,13565,0,1685633183,13077.542437739998,125.89245654000115,53535.64660848 2023-06-01,15:26:25.000,152,11001940,13725,0,1685633184,13077.495283570002,125.86426002000371,53535.64660848 2023-06-01,15:26:26.000,152,11001955,13765,0,1685633185,13077.374029990002,125.78671959000349,53535.611672880004 2023-06-01,15:26:27.000,152,11001871,13845,0,1685633186,13077.306666889992,125.77262133000477,53535.57673728 2023-06-01,15:26:28.000,152,11001914,13765,0,1685633187,13077.232567480001,125.75147393999941,53535.513853200006 2023-06-01,15:26:29.000,152,11001909,13645,0,1685633188,13077.266249029992,125.79376872000284,53535.5487888 2023-06-01,15:26:30.000,152,11001935,13765,0,1685633189,13077.353821060002,125.79376872000284,53535.63962136 2023-06-01,15:26:31.000,152,11001897,13565,0,1685633190,13077.454865710002,125.90655479999987,53535.611672880004 2023-06-01,15:26:32.000,152,11001882,13885,0,1685633191,13077.555910360003,126.00524261999817,53535.56975016 2023-06-01,15:26:33.000,152,11001897,13605,0,1685633192,13077.670427629993,126.15327434999926,53535.45096912 2023-06-01,15:26:34.000,152,11001878,13925,0,1685633193,13077.83883537999,126.26606043000356,53535.443982000004 2023-06-01,15:26:35.000,152,11001898,13645,0,1685633194,13078.06113360999,126.4422886800021,53535.43000776 2023-06-01,15:26:36.000,152,11001953,13485,0,1685633195,13078.397949109996,126.59032041000319,53535.59071152 2023-06-01,15:26:37.000,152,11001891,13925,0,1685633196,13078.687610439993,126.752450400003,53535.64660848 2023-06-01,15:26:38.000,152,11001931,13805,0,1685633197,13078.889699739993,126.92162952000217,53535.50686608001 2023-06-01,15:26:39.000,152,11001887,13765,0,1685633198,13079.28714203,127.04146472999855,53535.65359560001 2023-06-01,15:26:40.000,152,11001865,13725,0,1685633199,13079.623957529991,127.18244733000029,53535.77237664001 2023-06-01,15:26:41.000,152,11001873,13805,0,1685633200,13079.866464689992,127.31638080000266,53535.79333800001 2023-06-01,15:26:42.000,152,11001923,14245,0,1685633201,13080.095499229988,127.41506862000097,53535.79333800001 2023-06-01,15:26:43.000,152,11001870,13685,0,1685633202,13080.38516056,127.48555992000183,53535.849234960006 2023-06-01,15:26:44.000,152,11001884,13925,0,1685633203,13080.695030819996,127.49965818000055,53535.96102888001 2023-06-01,15:26:45.000,152,11001919,13685,0,1685633204,13080.944274289992,127.58424774000014,53536.02391296 2023-06-01,15:26:46.000,152,11001891,13605,0,1685633205,13081.132890970002,127.54195296000398,53536.10775840001 2023-06-01,15:26:47.000,152,11001899,13445,0,1685633206,13081.274353479988,127.49965818000055,53536.163655360004 2023-06-01,15:26:48.000,152,11001932,13925,0,1685633207,13081.355189199989,127.42211775000033,53536.21955232 2023-06-01,15:26:49.000,152,11001919,13645,0,1685633208,13081.409079679994,127.37277384000481,53536.22653944001 2023-06-01,15:26:50.000,152,11001894,13925,0,1685633209,13081.462970159999,127.27408601999923,53536.34532048001 2023-06-01,15:26:51.000,152,11001908,13765,0,1685633210,13081.483179089999,127.13310342000477,53536.36628184 2023-06-01,15:26:52.000,152,11001878,13685,0,1685633211,13081.503388019999,127.01326821000112,53536.519998480006 2023-06-01,15:26:53.000,152,11001942,13765,0,1685633212,13081.429288609994,126.9004821300041,53536.48506288 2023-06-01,15:26:54.000,152,11001863,13725,0,1685633213,13081.341716579998,126.78064692000044,53536.54794696 2023-06-01,15:26:55.000,152,11001933,13685,0,1685633214,13081.294562409988,126.61851693000062,53536.63179240001 2023-06-01,15:26:56.000,152,11001906,13725,0,1685633215,13081.206990379993,126.47753432999889,53536.65275376 2023-06-01,15:26:57.000,152,11001904,13885,0,1685633216,13081.052055250002,126.37884651000059,53536.68070224001 2023-06-01,15:26:58.000,152,11001964,13685,0,1685633217,13080.984692149992,126.28720782000164,53536.736599200005 2023-06-01,15:26:59.000,152,11001880,13925,0,1685633218,13080.809548090001,126.25196217000484,53536.65275376 2023-06-01,15:27:00.000,152,11001897,13885,0,1685633219,13080.76913023,126.13917609000055,53536.77852192001 2023-06-01,15:27:01.000,152,11001909,13885,0,1685633220,13080.60072247999,126.10393044000375,53536.736599200005 2023-06-01,15:27:02.000,152,11001915,13645,0,1685633221,13080.513150449995,126.10393044000375,53536.72961208001 2023-06-01,15:27:03.000,152,11001938,13565,0,1685633222,13080.46599628,126.06163566000032,53536.79249616 2023-06-01,15:27:04.000,152,11001900,13925,0,1685633223,13080.35821531999,126.07573391999904,53536.81345752 2023-06-01,15:27:05.000,152,11001923,13845,0,1685633224,13080.270643289994,126.12507783000183,53536.74358632 2023-06-01,15:27:06.000,152,11001891,13605,0,1685633225,13080.135917089989,126.18147087000398,53536.736599200005 2023-06-01,15:27:07.000,152,11001889,13845,0,1685633226,13080.102235539998,126.294256950001,53536.79249616 2023-06-01,15:27:08.000,152,11001906,13605,0,1685633227,13080.014663509988,126.37179738000123,53536.71563784 2023-06-01,15:27:09.000,152,11001919,13725,0,1685633228,13080.041608749998,126.47048519999953,53536.806470400006 2023-06-01,15:27:10.000,152,11001902,13605,0,1685633229,13080.014663509988,126.49868172000424,53536.81345752 2023-06-01,15:27:11.000,152,11001908,13925,0,1685633230,13079.994454580003,126.62556605999998,53536.84839312001 2023-06-01,15:27:12.000,152,11001928,13885,0,1685633231,13079.980981959998,126.68195910000213,53536.71563784 2023-06-01,15:27:13.000,152,11001867,13885,0,1685633232,13080.095499229988,126.73835214000428,53536.75756056001 2023-06-01,15:27:14.000,152,11001911,13725,0,1685633233,13080.176334949989,126.73835214000428,53536.74358632 2023-06-01,15:27:15.000,152,11001927,13965,0,1685633234,13080.263906979999,126.69605736000085,53536.7715348 2023-06-01,15:27:16.000,152,11001910,13725,0,1685633235,13080.37842424999,126.61146780000126,53536.77852192001 2023-06-01,15:27:17.000,152,11001880,13965,0,1685633236,13080.533359379995,126.51982911000232,53536.79948328001 2023-06-01,15:27:18.000,152,11001911,13645,0,1685633237,13080.634404029995,126.42819042000338,53536.65275376 2023-06-01,15:27:19.000,152,11001915,14005,0,1685633238,13080.775866539996,126.30130608000036,53536.75756056001 2023-06-01,15:27:20.000,152,11001916,13605,0,1685633239,13080.903856429992,126.1462252199999,53536.86236736 2023-06-01,15:27:21.000,152,11001871,13765,0,1685633240,13080.984692149992,126.00524261999817,53536.86236736 2023-06-01,15:27:22.000,152,11001881,13845,0,1685633241,13081.079000489997,125.76557219999813,53536.89031584 2023-06-01,15:27:23.000,152,11001870,13565,0,1685633242,13081.031846320002,125.60344220999832,53536.834418880004 2023-06-01,15:27:24.000,152,11001899,13565,0,1685633243,13081.065527869992,125.39901744000235,53536.84839312001 2023-06-01,15:27:25.000,152,11001872,13645,0,1685633244,13081.119418349997,125.16639615000167,53536.96717416001 2023-06-01,15:27:26.000,152,11001883,13565,0,1685633245,13081.105945729993,124.94787311999971,53536.96018704 2023-06-01,15:27:27.000,152,11001917,13805,0,1685633246,13081.018373699997,124.79279225999926,53536.953199920004 2023-06-01,15:27:28.000,152,11001904,13845,0,1685633247,13080.849965950001,124.56722009999794,53537.01608400001 2023-06-01,15:27:29.000,152,11001895,13725,0,1685633248,13080.553568309995,124.4403357600022,53536.9112772 2023-06-01,15:27:30.000,152,11001882,13405,0,1685633249,13080.38516056,124.29935316000046,53536.91826432 2023-06-01,15:27:31.000,152,11001885,13645,0,1685633250,13080.108971849993,124.17246882000472,53536.9112772 2023-06-01,15:27:32.000,152,11001865,13605,0,1685633251,13079.900146239997,124.01033883000491,53536.974161280006 2023-06-01,15:27:33.000,152,11001898,13645,0,1685633252,13079.657639079996,123.96099492000212,53536.99512264001 2023-06-01,15:27:34.000,152,11001894,13685,0,1685633253,13079.314087269995,123.86935623000318,53536.93223856 2023-06-01,15:27:35.000,152,11001879,13645,0,1685633254,13078.970535459994,123.84820883999782,53536.88332872 2023-06-01,15:27:36.000,152,11001963,13965,0,1685633255,13078.714555680002,123.82001232000039,53536.86236736 2023-06-01,15:27:37.000,152,11001911,13925,0,1685633256,13078.364267559991,123.84820883999782,53536.834418880004 2023-06-01,15:27:38.000,152,11001904,13765,0,1685633257,13078.013979439995,123.89755275000061,53536.75756056001 2023-06-01,15:27:39.000,152,11001878,13685,0,1685633258,13077.744527039999,123.93984753000404,53536.65275376 2023-06-01,15:27:40.000,152,11001914,13765,0,1685633259,13077.515492500002,124.03853535000235,53536.58288256 2023-06-01,15:27:41.000,152,11001918,13525,0,1685633260,13077.306666889992,124.11607578000257,53536.67371512 2023-06-01,15:27:42.000,152,11001914,13685,0,1685633261,13077.144995449991,124.2288618599996,53536.54095984001 2023-06-01,15:27:43.000,152,11001919,13765,0,1685633262,13077.02374186999,124.36984446000133,53536.4571144 2023-06-01,15:27:44.000,152,11001928,13645,0,1685633263,13076.98332400999,124.51082706000307,53536.44314016001 2023-06-01,15:27:45.000,152,11001864,13565,0,1685633264,13076.88227935999,124.6870553100016,53536.352307600006 2023-06-01,15:27:46.000,152,11001897,13605,0,1685633265,13076.9092246,124.82098878000397,53536.33833336 2023-06-01,15:27:47.000,152,11001934,13765,0,1685633266,13076.936169839995,124.9972170300025,53536.25448792001 2023-06-01,15:27:48.000,152,11001930,13565,0,1685633267,13076.94964246,125.16639615000167,53536.21955232 2023-06-01,15:27:49.000,152,11001912,13765,0,1685633268,13077.09110497,125.33557527000085,53536.17762960001 2023-06-01,15:27:50.000,152,11001882,13605,0,1685633269,13077.272985340001,125.51180351999938,53536.24051368 2023-06-01,15:27:51.000,152,11001902,13845,0,1685633270,13077.421184159997,125.65983525000047,53536.21955232 2023-06-01,15:27:52.000,152,11001906,13765,0,1685633271,13077.549174049993,125.79376872000284,53536.2125652 2023-06-01,15:27:53.000,152,11001889,13765,0,1685633272,13077.677163939989,125.93475132000458,53536.26846216 2023-06-01,15:27:54.000,152,11001932,13725,0,1685633273,13077.798417519989,126.07573391999904,53536.22653944001 2023-06-01,15:27:55.000,152,11001907,13765,0,1685633274,13077.973561579995,126.24491303999821,53536.26147504 2023-06-01,15:27:56.000,152,11001935,13725,0,1685633275,13078.12849671,126.30130608000036,53536.26846216 2023-06-01,15:27:57.000,152,11001913,13565,0,1685633276,13078.236277669996,126.42114129000402,53536.352307600006 2023-06-01,15:27:58.000,152,11001907,13485,0,1685633277,13078.323849699991,126.51277998000296,53536.25448792001 2023-06-01,15:27:59.000,152,11001942,13765,0,1685633278,13078.458575899997,126.63261518999934,53536.282436400004 2023-06-01,15:28:00.000,152,11001936,13605,0,1685633279,13078.512466380002,126.78064692000044,53536.39423032001 2023-06-01,15:28:01.000,152,11001927,13805,0,1685633280,13078.505730069992,126.87933473999874,53536.27544928001 2023-06-01,15:28:02.000,152,11001925,13765,0,1685633281,13078.647192579992,126.97802256000432,53536.401217440005 2023-06-01,15:28:03.000,152,11001899,13965,0,1685633282,13078.701083059997,126.9991699500024,53536.3872432 2023-06-01,15:28:04.000,152,11001930,13565,0,1685633283,13078.795391399988,127.04146472999855,53536.401217440005 2023-06-01,15:28:05.000,152,11001885,13925,0,1685633284,13078.808864019993,127.03441559999919,53536.46410152001 2023-06-01,15:28:06.000,152,11001917,13685,0,1685633285,13078.829072949993,127.07671038000262,53536.48506288 2023-06-01,15:28:07.000,152,11001913,13845,0,1685633286,13078.909908669993,127.0978577700007,53536.53397272 2023-06-01,15:28:08.000,152,11001899,13605,0,1685633287,13078.916644979989,127.0978577700007,53536.5269856 2023-06-01,15:28:09.000,152,11001916,13765,0,1685633288,13078.856018189988,127.08375951000198,53536.48506288 2023-06-01,15:28:10.000,152,11001971,13485,0,1685633289,13078.896436049989,127.11195602999942,53536.568908320005 2023-06-01,15:28:11.000,152,11001904,13805,0,1685633290,13078.734764610002,127.14720168000349,53536.53397272 2023-06-01,15:28:12.000,152,11001953,13565,0,1685633291,13078.768446159993,127.14015255000413,53536.617818160004 2023-06-01,15:28:13.000,152,11001915,13645,0,1685633292,13078.721291989998,127.0978577700007,53536.65275376 2023-06-01,15:28:14.000,152,11001915,13685,0,1685633293,13078.660665199997,127.0626121200039,53536.67371512 2023-06-01,15:28:15.000,152,11001902,13525,0,1685633294,13078.525938999992,127.03441559999919,53536.60384392 2023-06-01,15:28:16.000,152,11001934,13605,0,1685633295,13078.512466380002,126.98507169000368,53536.666728000004 2023-06-01,15:28:17.000,152,11001933,13805,0,1685633296,13078.377740179996,126.92867865000153,53536.60384392 2023-06-01,15:28:18.000,152,11001896,13925,0,1685633297,13078.24975029,126.83703996000258,53536.61083104001 2023-06-01,15:28:19.000,152,11001910,13605,0,1685633298,13078.10155146999,126.73130300999765,53536.58986968001 2023-06-01,15:28:20.000,152,11001882,13605,0,1685633299,13077.933143719994,126.67490997000277,53536.55493408 2023-06-01,15:28:21.000,152,11001916,13725,0,1685633300,13077.825362759999,126.56212388999847,53536.617818160004 2023-06-01,15:28:22.000,152,11001921,13685,0,1685633301,13077.650218699993,126.45638694000081,53536.54794696 2023-06-01,15:28:23.000,152,11001914,13565,0,1685633302,13077.569382979993,126.41409216000466,53536.58986968001 2023-06-01,15:28:24.000,152,11001931,13925,0,1685633303,13077.400975229997,126.34360086000379,53536.53397272 2023-06-01,15:28:25.000,152,11001960,13685,0,1685633304,13077.266249029992,126.28720782000164,53536.48506288 2023-06-01,15:28:26.000,152,11001908,13685,0,1685633305,13077.057423419996,126.1955691300027,53536.38025608 2023-06-01,15:28:27.000,152,11001920,13725,0,1685633306,13076.99006032,126.07573391999904,53536.401217440005 2023-06-01,15:28:28.000,152,11001897,13565,0,1685633307,13076.794707329995,125.99819348999881,53536.31038488 2023-06-01,15:28:29.000,152,11001896,13765,0,1685633308,13076.713871609994,125.91360392999923,53536.26846216 2023-06-01,15:28:30.000,152,11001928,13645,0,1685633309,13076.754289469995,125.75852306999877,53536.31038488 2023-06-01,15:28:31.000,152,11001914,13925,0,1685633310,13076.65998112999,125.69508090000454,53536.25448792001 2023-06-01,15:28:32.000,152,11001902,13925,0,1685633311,13076.61956326999,125.64573699000175,53536.184616720006 2023-06-01,15:28:33.000,152,11001878,14045,0,1685633312,13076.626299579999,125.54704917000345,53536.17064248 2023-06-01,15:28:34.000,152,11001902,13725,0,1685633313,13076.693662679994,125.49770526000066,53536.15666824001 2023-06-01,15:28:35.000,152,11001927,13725,0,1685633314,13076.754289469995,125.46950874000322,53536.065835680005 2023-06-01,15:28:36.000,152,11001895,13525,0,1685633315,13076.693662679994,125.4906561300013,53535.96102888001 2023-06-01,15:28:37.000,152,11001868,13565,0,1685633316,13076.794707329995,125.50475439000002,53536.0728228 2023-06-01,15:28:38.000,152,11001905,13605,0,1685633317,13076.88901567,125.5893439499996,53535.98897736001 2023-06-01,15:28:39.000,152,11001888,13805,0,1685633318,13076.99006032,125.57524569000088,53536.016925840006 2023-06-01,15:28:40.000,152,11001907,13645,0,1685633319,13077.00353293999,125.63163873000303,53536.05884856001 2023-06-01,15:28:41.000,152,11001905,13405,0,1685633320,13076.956378769995,125.72327742000198,53536.00993872001 2023-06-01,15:28:42.000,152,11001913,13885,0,1685633321,13076.976587699995,125.75852306999877,53535.88417056 2023-06-01,15:28:43.000,152,11001956,13765,0,1685633322,13077.037214489996,125.81491611000092,53535.9330804 2023-06-01,15:28:44.000,152,11001881,13525,0,1685633323,13077.084368659991,125.87130915000307,53535.9330804 2023-06-01,15:28:45.000,152,11001895,13605,0,1685633324,13077.158468069996,125.90655479999987,53535.98897736001 2023-06-01,15:28:46.000,152,11001932,13645,0,1685633325,13077.219094859996,125.94180045000394,53535.92609328 2023-06-01,15:28:47.000,152,11001882,13885,0,1685633326,13077.326875819992,125.99114435999945,53535.98897736001 2023-06-01,15:28:48.000,152,11001944,13725,0,1685633327,13077.353821060002,126.02639001000352,53535.968016000006 2023-06-01,15:28:49.000,152,11001908,13765,0,1685633328,13077.414447850002,126.00524261999817,53535.96102888001 2023-06-01,15:28:50.000,152,11001922,13565,0,1685633329,13077.495283570002,126.07573391999904,53535.995964480004 2023-06-01,15:28:51.000,152,11001893,13565,0,1685633330,13077.515492500002,126.0827830499984,53536.0029516 2023-06-01,15:28:52.000,152,11001869,13885,0,1685633331,13077.454865710002,126.08983217999776,53535.97500312 2023-06-01,15:28:53.000,152,11001905,13645,0,1685633332,13077.555910360003,126.09688131000439,53536.03090008 2023-06-01,15:28:54.000,152,11001880,13525,0,1685633333,13077.562646669998,126.0122917500048,53535.995964480004 2023-06-01,15:28:55.000,152,11001904,13685,0,1685633334,13077.582855599998,125.92770218999794,53536.05186144 2023-06-01,15:28:56.000,152,11001886,13605,0,1685633335,13077.589591909993,125.87835828000243,53536.00993872001 2023-06-01,15:28:57.000,152,11001866,13925,0,1685633336,13077.650218699993,125.8008178500022,53536.05186144 2023-06-01,15:28:58.000,152,11001904,13605,0,1685633337,13077.576119289988,125.71622829000262,53536.0029516 2023-06-01,15:28:59.000,152,11001929,13565,0,1685633338,13077.582855599998,125.56114743000217,53536.03788720001 2023-06-01,15:29:00.000,152,11001910,13805,0,1685633339,13077.481810949997,125.46245961000386,53535.98199024 2023-06-01,15:29:01.000,152,11001934,13765,0,1685633340,13077.454865710002,125.33557527000085,53536.065835680005 2023-06-01,15:29:02.000,152,11001901,13765,0,1685633341,13077.374029990002,125.26508396999998,53536.08679704001 2023-06-01,15:29:03.000,152,11001853,13685,0,1685633342,13077.212358550001,125.17344528000103,53536.05884856001 2023-06-01,15:29:04.000,152,11001943,13605,0,1685633343,13077.02374186999,125.10295398000017,53536.0029516 2023-06-01,15:29:05.000,152,11001923,13565,0,1685633344,13076.88901567,125.0324626799993,53536.05186144 2023-06-01,15:29:06.000,152,11001885,13645,0,1685633345,13076.72734423,125.00426616000186,53536.07980992 2023-06-01,15:29:07.000,152,11001921,13885,0,1685633346,13076.585881719999,124.94787311999971,53536.05186144 2023-06-01,15:29:08.000,152,11001925,13525,0,1685633347,13076.336638250003,124.91967660000228,53535.92609328 2023-06-01,15:29:09.000,152,11001886,13645,0,1685633348,13076.282747769998,124.8985292100042,53535.98199024 2023-06-01,15:29:10.000,152,11001897,13565,0,1685633349,13076.127812639992,124.8985292100042,53535.98199024 2023-06-01,15:29:11.000,152,11001911,13725,0,1685633350,13075.945932269991,124.99016790000314,53535.96102888001 2023-06-01,15:29:12.000,152,11001888,13485,0,1685633351,13075.74384296999,125.04656093999802,53535.8632092 2023-06-01,15:29:13.000,152,11001947,13725,0,1685633352,13075.575435219995,125.18754353999975,53535.849234960006 2023-06-01,15:29:14.000,152,11001902,13565,0,1685633353,13075.42050008999,125.30737875000341,53535.84224784001 2023-06-01,15:29:15.000,152,11001929,13645,0,1685633354,13075.238619719988,125.40606657000171,53535.779363760004 2023-06-01,15:29:16.000,152,11001884,13605,0,1685633355,13075.083684589998,125.53295091000473,53535.72346680001 2023-06-01,15:29:17.000,152,11001881,13405,0,1685633356,13075.063475659997,125.62458960000367,53535.79333800001 2023-06-01,15:29:18.000,152,11001931,13685,0,1685633357,13075.016321490002,125.74442481000006,53535.730453920005 2023-06-01,15:29:19.000,152,11001902,13565,0,1685633358,13074.962431009997,125.81491611000092,53535.59071152 2023-06-01,15:29:20.000,152,11001922,13525,0,1685633359,13075.036530420002,125.93475132000458,53535.67455696001 2023-06-01,15:29:21.000,152,11001922,13565,0,1685633360,13075.002848869997,126.08983217999776,53535.56975016 2023-06-01,15:29:22.000,152,11001915,13965,0,1685633361,13075.090420899993,126.20261826000205,53535.562763040005 2023-06-01,15:29:23.000,152,11001900,13925,0,1685633362,13075.177992929988,126.32245346999844,53535.56975016 2023-06-01,15:29:24.000,152,11001888,13845,0,1685633363,13075.326191749999,126.42114129000402,53535.562763040005 2023-06-01,15:29:25.000,152,11001864,13965,0,1685633364,13075.58217152999,126.53392737000104,53535.59071152 2023-06-01,15:29:26.000,152,11001890,13765,0,1685633365,13075.79099714,126.61146780000126,53535.59071152 2023-06-01,15:29:27.000,152,11001904,13845,0,1685633366,13075.932459650001,126.70310649000021,53535.56975016 2023-06-01,15:29:28.000,152,11001911,13565,0,1685633367,13076.161494189997,126.74540127000364,53535.60468576001 2023-06-01,15:29:29.000,152,11001935,13725,0,1685633368,13076.363583489998,126.79474517999915,53535.59769864 2023-06-01,15:29:30.000,152,11001932,13605,0,1685633369,13076.606090649999,126.83703996000258,53535.60468576001 2023-06-01,15:29:31.000,152,11001916,13885,0,1685633370,13076.82165256999,126.83703996000258,53535.62564712001 2023-06-01,15:29:32.000,152,11001906,13845,0,1685633371,13076.936169839995,126.83703996000258,53535.57673728 2023-06-01,15:29:33.000,152,11001922,13845,0,1685633372,13077.097841279996,126.84408909000194,53535.59071152 2023-06-01,15:29:34.000,152,11001927,13725,0,1685633373,13077.360557369997,126.79474517999915,53535.7584024 2023-06-01,15:29:35.000,152,11001887,14005,0,1685633374,13077.448129399992,126.83703996000258,53535.77237664001 2023-06-01,15:29:36.000,152,11001932,13605,0,1685633375,13077.535701430003,126.80179430999851,53535.77237664001 2023-06-01,15:29:37.000,152,11001863,13405,0,1685633376,13077.623273459998,126.80884343999787,53535.75141528001 2023-06-01,15:29:38.000,152,11001946,13885,0,1685633377,13077.609800839993,126.82294170000387,53535.76538952 2023-06-01,15:29:39.000,152,11001919,13605,0,1685633378,13077.670427629993,126.81589257000451,53535.82128648001 2023-06-01,15:29:40.000,152,11001945,13805,0,1685633379,13077.710845489994,126.78064692000044,53535.92609328 2023-06-01,15:29:41.000,152,11001937,13765,0,1685633380,13077.656955009988,126.71015561999957,53535.97500312 2023-06-01,15:29:42.000,152,11001902,13565,0,1685633381,13077.508756189993,126.66786084000341,53535.91211904 2023-06-01,15:29:43.000,152,11001938,13725,0,1685633382,13077.461602019997,126.53392737000104,53536.05186144 2023-06-01,15:29:44.000,152,11001913,13725,0,1685633383,13077.347084749992,126.46343607000017,53536.016925840006 2023-06-01,15:29:45.000,152,11001867,13805,0,1685633384,13077.171940690001,126.3929447699993,53536.065835680005 2023-06-01,15:29:46.000,152,11001928,13765,0,1685633385,13076.96311507999,126.35064999000315,53535.94006752001 2023-06-01,15:29:47.000,152,11001932,13885,0,1685633386,13076.86207042999,126.30130608000036,53536.00993872001 2023-06-01,15:29:48.000,152,11001893,13565,0,1685633387,13076.612826959994,126.294256950001,53535.94006752001 2023-06-01,15:29:49.000,152,11001928,13565,0,1685633388,13076.498309689989,126.1955691300027,53536.0029516 2023-06-01,15:29:50.000,152,11001912,13845,0,1685633389,13076.276011460002,126.1462252199999,53535.968016000006 2023-06-01,15:29:51.000,152,11001888,13845,0,1685633390,13076.073922160002,126.08983217999776,53535.947054640004 2023-06-01,15:29:52.000,152,11001872,13525,0,1685633391,13075.76405189999,126.10393044000375,53535.85622208 2023-06-01,15:29:53.000,152,11001904,13445,0,1685633392,13075.60238045999,126.13212696000119,53535.83526072 2023-06-01,15:29:54.000,152,11001928,13645,0,1685633393,13075.44070901999,126.16737260999798,53535.76538952 2023-06-01,15:29:55.000,152,11001904,13645,0,1685633394,13075.299246509989,126.1955691300027,53535.72346680001 2023-06-01,15:29:56.000,152,11001900,13765,0,1685633395,13075.130838759993,126.28015869000228,53535.64660848 2023-06-01,15:29:57.000,152,11001877,13725,0,1685633396,13075.083684589998,126.294256950001,53535.681544080006 2023-06-01,15:29:58.000,152,11001932,13965,0,1685633397,13074.975903630002,126.35769912000251,53535.59769864 2023-06-01,15:29:59.000,152,11001942,13685,0,1685633398,13074.895067910002,126.49163259000488,53535.58372440001 2023-06-01,15:30:00.000,152,11001903,13685,0,1685633399,13074.868122669992,126.56917301999783,53535.54180168 2023-06-01,15:30:01.000,152,11001936,13525,0,1685633400,13074.820968499997,126.63261518999934,53535.47193048 2023-06-01,15:30:02.000,152,11001929,13925,0,1685633401,13074.868122669992,126.78064692000044,53535.41603352001 2023-06-01,15:30:03.000,152,11001942,13565,0,1685633402,13074.908540529992,126.86523648000002,53535.395072160005 2023-06-01,15:30:04.000,152,11001927,13925,0,1685633403,13074.955694700002,126.92867865000153,53535.38109792 2023-06-01,15:30:05.000,152,11001927,13925,0,1685633404,13075.070211969993,126.99212082000304,53535.4090464 2023-06-01,15:30:06.000,152,11001894,13685,0,1685633405,13075.231883409993,127.07671038000262,53535.41603352001 2023-06-01,15:30:07.000,152,11001933,13965,0,1685633406,13075.353136989994,127.14720168000349,53535.40205928 2023-06-01,15:30:08.000,152,11001893,13525,0,1685633407,13075.54848998,127.25293863000115,53535.4090464 2023-06-01,15:30:09.000,152,11001892,13565,0,1685633408,13075.71016142,127.31638080000266,53535.33218808 2023-06-01,15:30:10.000,152,11001908,13965,0,1685633409,13075.986350129991,127.36572470999818,53535.38109792 2023-06-01,15:30:11.000,152,11001921,13485,0,1685633410,13076.242329909997,127.39392123000289,53535.33917520001 2023-06-01,15:30:12.000,152,11001929,13765,0,1685633411,13076.444419209998,127.46441253000376,53535.346162320006 2023-06-01,15:30:13.000,152,11001916,13605,0,1685633412,13076.693662679994,127.4573634000044,53535.395072160005 2023-06-01,15:30:14.000,152,11001912,13805,0,1685633413,13076.936169839995,127.46441253000376,53535.45096912 2023-06-01,15:30:15.000,152,11001971,13925,0,1685633414,13077.225831169992,127.45031426999776,53535.57673728 2023-06-01,15:30:16.000,152,11001916,13925,0,1685633415,13077.454865710002,127.42211775000033,53535.59769864 2023-06-01,15:30:17.000,152,11001920,13645,0,1685633416,13077.670427629993,127.43621600999904,53535.611672880004 2023-06-01,15:30:18.000,152,11001893,13845,0,1685633417,13077.953352649994,127.46441253000376,53535.74442816 2023-06-01,15:30:19.000,152,11001942,13765,0,1685633418,13078.155441949995,127.51375643999927,53535.70250544001 2023-06-01,15:30:20.000,152,11001957,13765,0,1685633419,13078.337322319996,127.59834599999886,53535.730453920005 2023-06-01,15:30:21.000,152,11001884,13805,0,1685633420,13078.566356859992,127.654739040001,53535.8632092 2023-06-01,15:30:22.000,152,11001919,13485,0,1685633421,13078.741500919998,127.66883729999972,53535.92609328 2023-06-01,15:30:23.000,152,11001924,13565,0,1685633422,13078.822336639998,127.71818121000251,53535.947054640004 2023-06-01,15:30:24.000,152,11001940,13685,0,1685633423,13079.07831641999,127.8027707700021,53536.08679704001 2023-06-01,15:30:25.000,152,11001912,13725,0,1685633424,13079.15915213999,127.85916381000425,53536.10077128 2023-06-01,15:30:26.000,152,11001922,13845,0,1685633425,13079.28040571999,127.95080250000319,53536.163655360004 2023-06-01,15:30:27.000,152,11001925,13405,0,1685633426,13079.34103250999,128.00719553999807,53536.142694 2023-06-01,15:30:28.000,152,11001937,13525,0,1685633427,13079.36797775,128.0847359699983,53536.24051368 2023-06-01,15:30:29.000,152,11001936,13805,0,1685633428,13079.502703949991,128.10588336000365,53536.36628184 2023-06-01,15:30:30.000,152,11001918,13925,0,1685633429,13079.543121809991,128.13407988000108,53536.40820456 2023-06-01,15:30:31.000,152,11001912,14085,0,1685633430,13079.637430149996,128.19047292000323,53536.3872432 2023-06-01,15:30:32.000,152,11001963,13725,0,1685633431,13079.657639079996,128.26801335000346,53536.42916592 2023-06-01,15:30:33.000,152,11001884,13725,0,1685633432,13079.704793249992,128.2962098700009,53536.49205000001 2023-06-01,15:30:34.000,152,11001936,13485,0,1685633433,13079.772156350002,128.3596520400024,53536.54794696 2023-06-01,15:30:35.000,152,11001951,13725,0,1685633434,13079.799101589997,128.4230942100039,53536.58986968001 2023-06-01,15:30:36.000,152,11001912,13605,0,1685633435,13079.745211109992,128.47243811999942,53536.63179240001 2023-06-01,15:30:37.000,152,11001919,13605,0,1685633436,13079.927091479993,128.49358551000478,53536.785509040004 2023-06-01,15:30:38.000,152,11001924,13685,0,1685633437,13079.954036720002,128.58522420000372,53536.79948328001 2023-06-01,15:30:39.000,152,11001946,13925,0,1685633438,13080.048345059993,128.6416172399986,53536.89730296001 2023-06-01,15:30:40.000,152,11001963,13925,0,1685633439,13080.088762919993,128.7050594100001,53536.93922568 2023-06-01,15:30:41.000,152,11001932,13765,0,1685633440,13080.108971849993,128.78259984000033,53536.98813552 2023-06-01,15:30:42.000,152,11001924,13645,0,1685633441,13080.156126019989,128.82489462000376,53536.96018704 2023-06-01,15:30:43.000,152,11001932,13685,0,1685633442,13080.210016499994,128.88128765999863,53536.953199920004 2023-06-01,15:30:44.000,152,11001953,13645,0,1685633443,13080.290852219994,128.94472983000014,53537.0510196 2023-06-01,15:30:45.000,152,11001915,13725,0,1685633444,13080.35821531999,128.95882808999886,53537.10691656 2023-06-01,15:30:46.000,152,11001917,13605,0,1685633445,13080.45925996999,128.9799754800042,53537.17678776 2023-06-01,15:30:47.000,152,11001933,13605,0,1685633446,13080.546832,129.015221130001,53537.18377488001 2023-06-01,15:30:48.000,152,11001945,13405,0,1685633447,13080.62093140999,128.97292635000485,53537.239671840005 2023-06-01,15:30:49.000,152,11001952,13805,0,1685633448,13080.64114033999,128.97292635000485,53537.18377488001 2023-06-01,15:30:50.000,152,11001899,13845,0,1685633449,13080.68155819999,128.94472983000014,53537.21172336001 2023-06-01,15:30:51.000,152,11001922,13565,0,1685633450,13080.742184989991,128.902435050004,53537.32351728 2023-06-01,15:30:52.000,152,11001882,13765,0,1685633451,13080.762393919991,128.84604201000184,53537.27460744 2023-06-01,15:30:53.000,152,11001907,13765,0,1685633452,13080.876911189996,128.73325593000482,53537.39338848 2023-06-01,15:30:54.000,152,11001908,13925,0,1685633453,13080.917329049997,128.69801028000074,53537.35146576001 2023-06-01,15:30:55.000,152,11001966,13725,0,1685633454,13081.045318939992,128.58522420000372,53537.46325968 2023-06-01,15:30:56.000,152,11001934,13765,0,1685633455,13081.146363589993,128.49358551000478,53537.540118 2023-06-01,15:30:57.000,152,11001957,13685,0,1685633456,13081.166572519993,128.43014334000327,53537.51915664001 2023-06-01,15:30:58.000,152,11001928,13965,0,1685633457,13081.213726689988,128.33850465000432,53537.60300208 2023-06-01,15:30:59.000,152,11001955,13685,0,1685633458,13081.200254069998,128.28211161000218,53537.644924800006 2023-06-01,15:31:00.000,152,11001939,13725,0,1685633459,13081.180045139998,128.1975220500026,53537.6798604 2023-06-01,15:31:01.000,152,11001957,13725,0,1685633460,13081.193517760003,128.07768683999893,53537.63095056 2023-06-01,15:31:02.000,152,11001942,13765,0,1685633461,13081.173308830002,127.97194989000127,53537.70082176 2023-06-01,15:31:03.000,152,11001928,14085,0,1685633462,13081.227199309993,127.85916381000425,53537.812615680006 2023-06-01,15:31:04.000,152,11001935,14005,0,1685633463,13081.180045139998,127.78162338000402,53537.861525520006 2023-06-01,15:31:05.000,152,11001897,13965,0,1685633464,13081.146363589993,127.63359165000293,53537.83357704001 2023-06-01,15:31:06.000,152,11001913,13725,0,1685633465,13081.031846320002,127.57719861000078,53537.812615680006 2023-06-01,15:31:07.000,152,11001883,13725,0,1685633466,13081.045318939992,127.42211775000033,53537.910435360005 2023-06-01,15:31:08.000,152,11001934,14085,0,1685633467,13080.910592740001,127.33752819000074,53537.93838384 2023-06-01,15:31:09.000,152,11001932,13885,0,1685633468,13080.849965950001,127.28818427999795,53537.980306560006 2023-06-01,15:31:10.000,152,11001901,13925,0,1685633469,13080.809548090001,127.20359471999836,53538.03620352 2023-06-01,15:31:11.000,152,11001929,13645,0,1685633470,13080.68829451,127.12605428999814,53538.064152 2023-06-01,15:31:12.000,152,11002004,13245,0,1685633471,13080.546832,127.08375951000198,53538.05017776001 2023-06-01,15:31:13.000,152,11001924,13765,0,1685633472,13080.33800638999,127.05556299000455,53537.94537096 2023-06-01,15:31:14.000,152,11001878,13725,0,1685633473,13080.250434359994,126.97802256000432,53538.04319064 2023-06-01,15:31:15.000,152,11001936,13925,0,1685633474,13080.169598639994,126.91458039000281,53538.04319064 2023-06-01,15:31:16.000,152,11001987,13605,0,1685633475,13080.041608749998,126.91458039000281,53537.97331944001 2023-06-01,15:31:17.000,152,11001921,13765,0,1685633476,13079.960773029998,126.98507169000368,53537.9942808 2023-06-01,15:31:18.000,152,11001928,13685,0,1685633477,13079.893409930002,126.99212082000304,53537.98729368 2023-06-01,15:31:19.000,152,11001946,13765,0,1685633478,13079.819310519997,127.05556299000455,53538.05017776001 2023-06-01,15:31:20.000,152,11001902,14005,0,1685633479,13079.630693840001,127.12605428999814,53538.05017776001 2023-06-01,15:31:21.000,152,11001942,13565,0,1685633480,13079.516176569996,127.21064384999772,53538.03620352 2023-06-01,15:31:22.000,152,11001930,13525,0,1685633481,13079.32082357999,127.26703688999987,53537.97331944001 2023-06-01,15:31:23.000,152,11001945,13805,0,1685633482,13079.21977892999,127.38687210000353,53537.910435360005 2023-06-01,15:31:24.000,152,11001918,13765,0,1685633483,13079.091789039994,127.49260905000119,53538.00126792001 2023-06-01,15:31:25.000,152,11001961,13565,0,1685633484,13078.963799149999,127.59834599999886,53537.93139672001 2023-06-01,15:31:26.000,152,11001880,13685,0,1685633485,13078.936853909989,127.71113208000315,53537.90344824001 2023-06-01,15:31:27.000,152,11001915,13805,0,1685633486,13078.876227119988,127.74637772999995,53537.93838384 2023-06-01,15:31:28.000,152,11001904,13965,0,1685633487,13078.768446159993,127.85211468000489,53537.9244096 2023-06-01,15:31:29.000,152,11001910,13685,0,1685633488,13078.768446159993,127.92965510999784,53537.861525520006 2023-06-01,15:31:30.000,152,11001930,13805,0,1685633489,13078.795391399988,127.98604814999999,53537.83357704001 2023-06-01,15:31:31.000,152,11001911,13885,0,1685633490,13078.802127709998,128.03539206000278,53537.840564160004 2023-06-01,15:31:32.000,152,11001931,13565,0,1685633491,13078.808864019993,128.07768683999893,53537.812615680006 2023-06-01,15:31:33.000,152,11001894,13645,0,1685633492,13078.923381289998,128.12703075000172,53537.83357704001 2023-06-01,15:31:34.000,152,11001908,13565,0,1685633493,13078.984008079999,128.16227639999852,53537.90344824001 2023-06-01,15:31:35.000,152,11001934,14085,0,1685633494,13079.010953319994,128.1975220500026,53537.90344824001 2023-06-01,15:31:36.000,152,11001917,13925,0,1685633495,13078.984008079999,128.28211161000218,53537.87549976 2023-06-01,15:31:37.000,152,11001897,13765,0,1685633496,13079.031162249994,128.26801335000346,53537.80562856001 2023-06-01,15:31:38.000,152,11001965,13525,0,1685633497,13079.132206899994,128.28916074000153,53537.90344824001 2023-06-01,15:31:39.000,152,11001920,13645,0,1685633498,13079.192833689995,128.30325900000025,53537.90344824001 2023-06-01,15:31:40.000,152,11001917,13845,0,1685633499,13079.16588845,128.36670117000176,53537.910435360005 2023-06-01,15:31:41.000,152,11001913,13925,0,1685633500,13079.293878339995,128.33850465000432,53537.93139672001 2023-06-01,15:31:42.000,152,11001891,13845,0,1685633501,13079.40839561,128.32440638999833,53537.98729368 2023-06-01,15:31:43.000,152,11001942,13565,0,1685633502,13079.48249501999,128.3103081299996,53538.02222928001 2023-06-01,15:31:44.000,152,11001908,13485,0,1685633503,13079.516176569996,128.31735725999897,53538.029216400006 2023-06-01,15:31:45.000,152,11001915,13925,0,1685633504,13079.522912879991,128.34555378000368,53537.97331944001 2023-06-01,15:31:46.000,152,11001916,13845,0,1685633505,13079.54985812,128.37375030000112,53538.029216400006 2023-06-01,15:31:47.000,152,11001911,13765,0,1685633506,13079.644166459992,128.3948976899992,53538.05716488 2023-06-01,15:31:48.000,152,11001900,13845,0,1685633507,13079.603748599991,128.4583398600007,53538.05716488 2023-06-01,15:31:49.000,152,11001941,13565,0,1685633508,13079.718265869997,128.47243811999942,53538.11306184 2023-06-01,15:31:50.000,152,11001929,13885,0,1685633509,13079.731738490002,128.51473290000285,53538.175945920004 2023-06-01,15:31:51.000,152,11001965,13805,0,1685633510,13079.731738490002,128.557027679999,53538.147997440006 2023-06-01,15:31:52.000,152,11001874,13765,0,1685633511,13079.826046829992,128.54997854999965,53538.196907280006 2023-06-01,15:31:53.000,152,11001892,13925,0,1685633512,13079.879937309997,128.61342072000116,53538.15498456 2023-06-01,15:31:54.000,152,11001931,13645,0,1685633513,13079.866464689992,128.58522420000372,53538.25280424 2023-06-01,15:31:55.000,152,11001892,13765,0,1685633514,13079.920355169997,128.6416172399986,53538.25979136 2023-06-01,15:31:56.000,152,11001933,13565,0,1685633515,13079.987718269993,128.6698137600033,53538.35062392 2023-06-01,15:31:57.000,152,11001905,13765,0,1685633516,13080.061817679998,128.63456810999924,53538.32267544 2023-06-01,15:31:58.000,152,11001914,13765,0,1685633517,13080.095499229988,128.59932246000244,53538.38555952001 2023-06-01,15:31:59.000,152,11001887,13525,0,1685633518,13080.135917089989,128.56407680999837,53538.37158528 2023-06-01,15:32:00.000,152,11001930,13965,0,1685633519,13080.156126019989,128.57112593999773,53538.43446936001 2023-06-01,15:32:01.000,152,11001880,13725,0,1685633520,13080.149389709994,128.52883116000157,53538.4484436 2023-06-01,15:32:02.000,152,11001944,13805,0,1685633521,13080.169598639994,128.47243811999942,53538.462417840004 2023-06-01,15:32:03.000,152,11001915,13845,0,1685633522,13080.108971849993,128.4583398600007,53538.37158528 2023-06-01,15:32:04.000,152,11001943,13845,0,1685633523,13080.075290299988,128.38784855999984,53538.43446936001 2023-06-01,15:32:05.000,152,11001977,13725,0,1685633524,13080.149389709994,128.3103081299996,53538.47639208001 2023-06-01,15:32:06.000,152,11001954,13645,0,1685633525,13080.041608749998,128.28211161000218,53538.44145648 2023-06-01,15:32:07.000,152,11001917,14085,0,1685633526,13080.028136129993,128.1763746600045,53538.413508000005 2023-06-01,15:32:08.000,152,11001925,13725,0,1685633527,13080.028136129993,128.11998162000236,53538.49735344 2023-06-01,15:32:09.000,152,11001910,13765,0,1685633528,13079.920355169997,128.09178509999765,53538.42049512 2023-06-01,15:32:10.000,152,11001924,13605,0,1685633529,13079.920355169997,128.04244119000214,53538.49735344 2023-06-01,15:32:11.000,152,11001887,13925,0,1685633530,13079.879937309997,128.02834293000342,53538.42049512 2023-06-01,15:32:12.000,152,11001902,13805,0,1685633531,13079.772156350002,128.02834293000342,53538.45543072001 2023-06-01,15:32:13.000,152,11001912,13685,0,1685633532,13079.799101589997,128.00719553999807,53538.45543072001 2023-06-01,15:32:14.000,152,11001905,13725,0,1685633533,13079.832783140002,127.99309727999935,53538.53927616 2023-06-01,15:32:15.000,152,11001922,13845,0,1685633534,13079.826046829992,128.02834293000342,53538.5183148 2023-06-01,15:32:16.000,152,11001947,13685,0,1685633535,13079.731738490002,128.02129380000406,53538.53927616 2023-06-01,15:32:17.000,152,11001945,13565,0,1685633536,13079.671111700001,128.07063770999957,53538.47639208001 2023-06-01,15:32:18.000,152,11001988,13685,0,1685633537,13079.597012289996,128.0494903200015,53538.45543072001 2023-06-01,15:32:19.000,152,11001929,14005,0,1685633538,13079.570067050001,128.10588336000365,53538.47639208001 2023-06-01,15:32:20.000,152,11001883,13685,0,1685633539,13079.543121809991,128.16227639999852,53538.47639208001 2023-06-01,15:32:21.000,152,11001912,13845,0,1685633540,13079.52964919,128.20457118000195,53538.4484436 2023-06-01,15:32:22.000,152,11001941,13765,0,1685633541,13079.570067050001,128.1975220500026,53538.47639208001 2023-06-01,15:32:23.000,152,11001913,13645,0,1685633542,13079.691320630001,128.23981682999874,53538.50434056001 2023-06-01,15:32:24.000,152,11001939,13845,0,1685633543,13079.711529560002,128.28916074000153,53538.50434056001 2023-06-01,15:32:25.000,152,11001881,14045,0,1685633544,13079.751947420002,128.33850465000432,53538.511327680004 2023-06-01,15:32:26.000,152,11001919,13725,0,1685633545,13079.799101589997,128.36670117000176,53538.52530192001 2023-06-01,15:32:27.000,152,11001967,13605,0,1685633546,13079.947300409993,128.40899594999792,53538.49735344 2023-06-01,15:32:28.000,152,11001935,13765,0,1685633547,13079.913618860002,128.40899594999792,53538.511327680004 2023-06-01,15:32:29.000,152,11001938,13685,0,1685633548,13080.068553989993,128.43014334000327,53538.53927616 2023-06-01,15:32:30.000,152,11001942,13725,0,1685633549,13080.263906979999,128.34555378000368,53538.63709584 2023-06-01,15:32:31.000,152,11001931,13805,0,1685633550,13080.412105799995,128.31735725999897,53538.588186 2023-06-01,15:32:32.000,152,11001927,13725,0,1685633551,13080.58051354999,128.30325900000025,53538.62312160001 2023-06-01,15:32:33.000,152,11001903,13645,0,1685633552,13080.68155819999,128.2962098700009,53538.588186 2023-06-01,15:32:34.000,152,11001906,13885,0,1685633553,13080.897120119997,128.23276769999939,53538.59517312 2023-06-01,15:32:35.000,152,11001914,13765,0,1685633554,13081.072264180002,128.16227639999852,53538.66504432 2023-06-01,15:32:36.000,152,11001935,13725,0,1685633555,13081.200254069998,128.0847359699983,53538.651070080006 2023-06-01,15:32:37.000,152,11001922,13765,0,1685633556,13081.294562409988,128.00719553999807,53538.70696704 2023-06-01,15:32:38.000,152,11001907,13765,0,1685633557,13081.361925509998,127.8662129400036,53538.70696704 2023-06-01,15:32:39.000,152,11001900,13685,0,1685633558,13081.409079679994,127.74637772999995,53538.70696704 2023-06-01,15:32:40.000,152,11001927,13565,0,1685633559,13081.523596949999,127.5560512200027,53538.867670800006 2023-06-01,15:32:41.000,152,11001922,13845,0,1685633560,13081.60443267,127.40097036000225,53538.86068368001 2023-06-01,15:32:42.000,152,11001927,13525,0,1685633561,13081.651586839995,127.22474211000372,53538.82574808 2023-06-01,15:32:43.000,152,11001875,13645,0,1685633562,13081.57748742999,127.07671038000262,53538.818760960006 2023-06-01,15:32:44.000,152,11001913,13685,0,1685633563,13081.53706956999,126.92162952000217,53538.846709440004 2023-06-01,15:32:45.000,152,11001875,13645,0,1685633564,13081.55727849999,126.7876960499998,53538.9026064 2023-06-01,15:32:46.000,152,11001926,13685,0,1685633565,13081.436024919989,126.56917301999783,53538.89561928 2023-06-01,15:32:47.000,152,11001926,13245,0,1685633566,13081.355189199989,126.46343607000017,53538.965490480005 2023-06-01,15:32:48.000,152,11001974,13645,0,1685633567,13081.180045139998,126.36474825000187,53538.94452912 2023-06-01,15:32:49.000,152,11001920,13685,0,1685633568,13080.944274289992,126.25196217000484,53538.846709440004 2023-06-01,15:32:50.000,152,11001932,14205,0,1685633569,13080.735448679996,126.11097957000311,53538.9026064 2023-06-01,15:32:51.000,152,11001912,13805,0,1685633570,13080.573777239995,126.05458653000096,53538.87465792 2023-06-01,15:32:52.000,152,11001918,13765,0,1685633571,13080.33800638999,125.96999697000138,53538.92356776 2023-06-01,15:32:53.000,152,11001895,13645,0,1685633572,13080.115708159989,125.88540741000179,53538.85369656 2023-06-01,15:32:54.000,152,11001949,13725,0,1685633573,13079.933827790002,125.82196524000028,53538.867670800006 2023-06-01,15:32:55.000,152,11001893,13725,0,1685633574,13079.718265869997,125.75852306999877,53538.82574808 2023-06-01,15:32:56.000,152,11001899,13565,0,1685633575,13079.50944026,125.6880317699979,53538.8327352 2023-06-01,15:32:57.000,152,11001921,13845,0,1685633576,13079.273669409995,125.68098263999855,53538.72094128001 2023-06-01,15:32:58.000,152,11001929,13645,0,1685633577,13079.14567952,125.5893439499996,53538.748889760005 2023-06-01,15:32:59.000,152,11001915,13725,0,1685633578,13078.943590219998,125.58229482000024,53538.588186 2023-06-01,15:33:00.000,152,11001923,13685,0,1685633579,13078.815600329988,125.5540983000028,53538.57421176001 2023-06-01,15:33:01.000,152,11001961,13565,0,1685633580,13078.721291989998,125.56114743000217,53538.64408296001 2023-06-01,15:33:02.000,152,11001925,13685,0,1685633581,13078.647192579992,125.53295091000473,53538.59517312 2023-06-01,15:33:03.000,152,11001932,13605,0,1685633582,13078.559620549997,125.5893439499996,53538.59517312 2023-06-01,15:33:04.000,152,11001913,13685,0,1685633583,13078.485521139992,125.58229482000024,53538.46940496 2023-06-01,15:33:05.000,152,11001963,13965,0,1685633584,13078.458575899997,125.63163873000303,53538.45543072001 2023-06-01,15:33:06.000,152,11001928,13645,0,1685633585,13078.478784829997,125.63868786000239,53538.44145648 2023-06-01,15:33:07.000,152,11001883,13565,0,1685633586,13078.451839590001,125.70917916000326,53538.3785724 2023-06-01,15:33:08.000,152,11001912,13605,0,1685633587,13078.445103279992,125.75852306999877,53538.32966256 2023-06-01,15:33:09.000,152,11001947,13805,0,1685633588,13078.472048520001,125.79376872000284,53538.30171408 2023-06-01,15:33:10.000,152,11001948,13765,0,1685633589,13078.566356859992,125.80786698000156,53538.3785724 2023-06-01,15:33:11.000,152,11001896,13405,0,1685633590,13078.626983649992,125.86426002000371,53538.343636800004 2023-06-01,15:33:12.000,152,11001908,13645,0,1685633591,13078.714555680002,125.836063499999,53538.343636800004 2023-06-01,15:33:13.000,152,11001989,13925,0,1685633592,13078.741500919998,125.86426002000371,53538.25979136 2023-06-01,15:33:14.000,152,11001922,13885,0,1685633593,13078.903172359998,125.836063499999,53538.2737656 2023-06-01,15:33:15.000,152,11001955,13725,0,1685633594,13079.091789039994,125.93475132000458,53538.26677848001 2023-06-01,15:33:16.000,152,11001936,13525,0,1685633595,13079.21977892999,125.91360392999923,53538.35062392 2023-06-01,15:33:17.000,152,11001937,13885,0,1685633596,13079.374714059995,125.9488495800033,53538.35062392 2023-06-01,15:33:18.000,152,11001914,13565,0,1685633597,13079.46228608999,125.96294784000202,53538.343636800004 2023-06-01,15:33:19.000,152,11001911,13885,0,1685633598,13079.603748599991,125.97704610000073,53538.315688320006 2023-06-01,15:33:20.000,152,11001949,13725,0,1685633599,13079.745211109992,125.9488495800033,53538.343636800004 2023-06-01,15:33:21.000,152,11001912,13805,0,1685633600,13079.826046829992,125.96999697000138,53538.33664968001 2023-06-01,15:33:22.000,152,11001924,13445,0,1685633601,13079.940564099998,125.9488495800033,53538.30870120001 2023-06-01,15:33:23.000,152,11001904,13685,0,1685633602,13080.014663509988,125.96294784000202,53538.38555952001 2023-06-01,15:33:24.000,152,11001936,13605,0,1685633603,13080.115708159989,125.90655479999987,53538.44145648 2023-06-01,15:33:25.000,152,11001965,13765,0,1685633604,13080.169598639994,125.92065305999859,53538.40652088001 2023-06-01,15:33:26.000,152,11001958,13765,0,1685633605,13080.183071259999,125.88540741000179,53538.35062392 2023-06-01,15:33:27.000,152,11001914,13765,0,1685633606,13080.223489119999,125.84311262999836,53538.39953376 2023-06-01,15:33:28.000,152,11001943,13845,0,1685633607,13080.156126019989,125.75147393999941,53538.35062392 2023-06-01,15:33:29.000,152,11001961,13765,0,1685633608,13080.176334949989,125.68098263999855,53538.44145648 2023-06-01,15:33:30.000,152,11001928,13525,0,1685633609,13080.142653399998,125.5893439499996,53538.40652088001 2023-06-01,15:33:31.000,152,11001934,13845,0,1685633610,13080.082026609998,125.51885264999873,53538.46940496 2023-06-01,15:33:32.000,152,11001919,13805,0,1685633611,13079.954036720002,125.42016483000043,53538.37158528 2023-06-01,15:33:33.000,152,11001928,13765,0,1685633612,13079.846255759992,125.32147701000213,53538.42748224 2023-06-01,15:33:34.000,152,11001908,13645,0,1685633613,13079.846255759992,125.20869092999783,53538.45543072001 2023-06-01,15:33:35.000,152,11001889,13765,0,1685633614,13079.664375389992,125.08885572000145,53538.44145648 2023-06-01,15:33:36.000,152,11001983,13765,0,1685633615,13079.455549779996,125.0324626799993,53538.364598160006 2023-06-01,15:33:37.000,152,11001947,13725,0,1685633616,13079.34103250999,124.99016790000314,53538.413508000005 2023-06-01,15:33:38.000,152,11001891,13605,0,1685633617,13079.15915213999,124.94082399000035,53538.40652088001 2023-06-01,15:33:39.000,152,11001911,13725,0,1685633618,13079.004217009999,124.89148008000484,53538.32267544 2023-06-01,15:33:40.000,152,11001890,13685,0,1685633619,13078.781918779998,124.8844309499982,53538.245817120005 2023-06-01,15:33:41.000,152,11001946,13485,0,1685633620,13078.667401509992,124.86328356000013,53538.28773984001 2023-06-01,15:33:42.000,152,11001941,13845,0,1685633621,13078.620247339997,124.87033268999949,53538.30870120001 2023-06-01,15:33:43.000,152,11001888,13565,0,1685633622,13078.472048520001,124.8844309499982,53538.30171408 2023-06-01,15:33:44.000,152,11001933,14085,0,1685633623,13078.323849699991,124.8985292100042,53538.18293304 2023-06-01,15:33:45.000,152,11001967,13685,0,1685633624,13078.283431839991,124.933774860001,53538.21088152 2023-06-01,15:33:46.000,152,11001943,13725,0,1685633625,13078.236277669996,125.01131529000122,53538.12004896001 2023-06-01,15:33:47.000,152,11001934,13725,0,1685633626,13078.155441949995,125.11705223999888,53538.14101032001 2023-06-01,15:33:48.000,152,11001900,13605,0,1685633627,13078.02745206,125.22278919000382,53538.05716488 2023-06-01,15:33:49.000,152,11001920,13805,0,1685633628,13078.02745206,125.32147701000213,53538.08511336 2023-06-01,15:33:50.000,152,11001947,13725,0,1685633629,13078.04766099,125.42721395999979,53538.08511336 2023-06-01,15:33:51.000,152,11001960,13805,0,1685633630,13077.9870342,125.54000004000409,53538.07113912001 2023-06-01,15:33:52.000,152,11001926,13925,0,1685633631,13078.02071574999,125.58229482000024,53538.02222928001 2023-06-01,15:33:53.000,152,11001921,13965,0,1685633632,13078.04092467999,125.65983525000047,53538.05716488 2023-06-01,15:33:54.000,152,11001952,13685,0,1685633633,13078.10828778,125.75147393999941,53537.9942808 2023-06-01,15:33:55.000,152,11001946,13645,0,1685633634,13078.094815159995,125.86426002000371,53537.93139672001 2023-06-01,15:33:56.000,152,11001913,13885,0,1685633635,13078.155441949995,125.87835828000243,53537.9244096 2023-06-01,15:33:57.000,152,11001929,13845,0,1685633636,13078.26322290999,125.92770218999794,53537.96633232 2023-06-01,15:33:58.000,152,11001939,13885,0,1685633637,13078.31037708,125.96294784000202,53537.980306560006 2023-06-01,15:33:59.000,152,11001934,13765,0,1685633638,13078.438366969996,126.02639001000352,53538.01524216 2023-06-01,15:34:00.000,152,11001997,13765,0,1685633639,13078.519202689997,126.02639001000352,53538.08511336 2023-06-01,15:34:01.000,152,11001929,13605,0,1685633640,13078.532675310002,126.0827830499984,53538.09908760001 2023-06-01,15:34:02.000,152,11001932,13525,0,1685633641,13078.620247339997,126.11097957000311,53538.08511336 2023-06-01,15:34:03.000,152,11001933,13565,0,1685633642,13078.586565789992,126.13212696000119,53537.9942808 2023-06-01,15:34:04.000,152,11001916,13805,0,1685633643,13078.653928890002,126.13917609000055,53538.02222928001 2023-06-01,15:34:05.000,152,11001902,13685,0,1685633644,13078.856018189988,126.13917609000055,53538.127036080004 2023-06-01,15:34:06.000,152,11001923,13605,0,1685633645,13078.957062839989,126.13917609000055,53538.127036080004 2023-06-01,15:34:07.000,152,11001910,13965,0,1685633646,13078.990744389994,126.11802870000247,53538.09210048 2023-06-01,15:34:08.000,152,11001950,13925,0,1685633647,13078.984008079999,126.13212696000119,53538.09908760001 2023-06-01,15:34:09.000,152,11001930,13765,0,1685633648,13079.071580109994,126.16737260999798,53538.12004896001 2023-06-01,15:34:10.000,152,11001931,13765,0,1685633649,13079.105261659999,126.11802870000247,53538.127036080004 2023-06-01,15:34:11.000,152,11001933,13765,0,1685633650,13079.064843799999,126.18147087000398,53538.127036080004 2023-06-01,15:34:12.000,152,11001906,13845,0,1685633651,13079.091789039994,126.23081477999949,53538.18992016001 2023-06-01,15:34:13.000,152,11001890,13805,0,1685633652,13079.16588845,126.28720782000164,53538.28075272 2023-06-01,15:34:14.000,152,11001893,13765,0,1685633653,13079.253460479995,126.31540433999908,53538.315688320006 2023-06-01,15:34:15.000,152,11001921,13565,0,1685633654,13079.293878339995,126.3929447699993,53538.315688320006 2023-06-01,15:34:16.000,152,11001940,13405,0,1685633655,13079.36124143999,126.42114129000402,53538.315688320006 2023-06-01,15:34:17.000,152,11001907,13685,0,1685633656,13079.40839561,126.51277998000296,53538.33664968001 2023-06-01,15:34:18.000,152,11001929,13805,0,1685633657,13079.583539669991,126.5409765000004,53538.364598160006 2023-06-01,15:34:19.000,152,11001960,13565,0,1685633658,13079.576803359996,126.61851693000062,53538.37158528 2023-06-01,15:34:20.000,152,11001907,13925,0,1685633659,13079.650902770001,126.70310649000021,53538.413508000005 2023-06-01,15:34:21.000,152,11001923,13845,0,1685633660,13079.826046829992,126.81589257000451,53538.47639208001 2023-06-01,15:34:22.000,152,11001923,13925,0,1685633661,13079.960773029998,126.83703996000258,53538.53927616 2023-06-01,15:34:23.000,152,11001901,14085,0,1685633662,13080.007927199993,126.9004821300041,53538.5183148 2023-06-01,15:34:24.000,152,11001920,14005,0,1685633663,13080.129180779993,126.92867865000153,53538.532289040006 2023-06-01,15:34:25.000,152,11001972,13645,0,1685633664,13080.250434359994,126.9498260399996,53538.62312160001 2023-06-01,15:34:26.000,152,11001933,14005,0,1685633665,13080.391896869995,126.96392429999833,53538.67203144001 2023-06-01,15:34:27.000,152,11001966,14005,0,1685633666,13080.50641414,126.98507169000368,53538.679018560004 2023-06-01,15:34:28.000,152,11001867,13765,0,1685633667,13080.56704093,127.05556299000455,53538.68600568 2023-06-01,15:34:29.000,152,11001951,13565,0,1685633668,13080.695030819996,127.08375951000198,53538.86068368001 2023-06-01,15:34:30.000,152,11001938,13605,0,1685633669,13080.809548090001,127.08375951000198,53538.9026064 2023-06-01,15:34:31.000,152,11001921,13725,0,1685633670,13080.856702259996,127.14015255000413,53538.89561928 2023-06-01,15:34:32.000,152,11001953,13885,0,1685633671,13080.930801670002,127.10490690000006,53538.95151624 2023-06-01,15:34:33.000,152,11001916,13565,0,1685633672,13080.930801670002,127.0978577700007,53538.87465792 2023-06-01,15:34:34.000,152,11001985,13685,0,1685633673,13081.004901079992,127.0626121200039,53538.99343896 2023-06-01,15:34:35.000,152,11001937,13765,0,1685633674,13081.085736799992,127.02736646999983,53539.035361680006 2023-06-01,15:34:36.000,152,11001921,13805,0,1685633675,13081.052055250002,126.94277691000025,53539.02837456001 2023-06-01,15:34:37.000,152,11001919,13645,0,1685633676,13081.099209419997,126.84408909000194,53539.182091200004 2023-06-01,15:34:38.000,152,11001938,13725,0,1685633677,13081.018373699997,126.7876960499998,53539.11920712 2023-06-01,15:34:39.000,152,11001923,13765,0,1685633678,13081.004901079992,126.66786084000341,53539.16811696 2023-06-01,15:34:40.000,152,11001955,13845,0,1685633679,13080.998164769997,126.61851693000062,53539.26593664 2023-06-01,15:34:41.000,152,11001931,13565,0,1685633680,13080.910592740001,126.48458345999825,53539.23100104 2023-06-01,15:34:42.000,152,11001917,13885,0,1685633681,13080.856702259996,126.35064999000315,53539.23100104 2023-06-01,15:34:43.000,152,11001921,14005,0,1685633682,13080.816284399996,126.21671652000077,53539.24497528001 2023-06-01,15:34:44.000,152,11001962,13725,0,1685633683,13080.66808558,126.12507783000183,53539.182091200004 2023-06-01,15:34:45.000,152,11001891,13925,0,1685633684,13080.64114033999,126.04048827000224,53539.25894952 2023-06-01,15:34:46.000,152,11001935,13725,0,1685633685,13080.51988675999,125.9840952300001,53539.27292376001 2023-06-01,15:34:47.000,152,11001948,13565,0,1685633686,13080.40536949,125.92770218999794,53539.300872240005 2023-06-01,15:34:48.000,152,11001927,13685,0,1685633687,13080.135917089989,125.90655479999987,53539.22401392001 2023-06-01,15:34:49.000,152,11001930,13925,0,1685633688,13080.007927199993,125.85721089000435,53539.27292376001 2023-06-01,15:34:50.000,152,11001906,13965,0,1685633689,13079.805837899992,125.86426002000371,53539.29388512001 2023-06-01,15:34:51.000,152,11001912,13765,0,1685633690,13079.630693840001,125.82901436999964,53539.27292376001 2023-06-01,15:34:52.000,152,11001924,13645,0,1685633691,13079.40165929999,125.85721089000435,53539.22401392001 2023-06-01,15:34:53.000,152,11001918,13725,0,1685633692,13079.24672417,125.85016175999772,53539.251962400005 2023-06-01,15:34:54.000,152,11001905,13605,0,1685633693,13079.12547059,125.89950567000051,53539.27292376001 2023-06-01,15:34:55.000,152,11001930,13765,0,1685633694,13078.977271769989,125.97704610000073,53539.27991088 2023-06-01,15:34:56.000,152,11001879,13685,0,1685633695,13078.815600329988,126.04048827000224,53539.251962400005 2023-06-01,15:34:57.000,152,11001875,13685,0,1685633696,13078.613511030002,126.13917609000055,53539.2170268 2023-06-01,15:34:58.000,152,11001937,13605,0,1685633697,13078.485521139992,126.23081477999949,53539.19606544001 2023-06-01,15:34:59.000,152,11001876,13885,0,1685633698,13078.317113389996,126.3295025999978,53539.04933592 2023-06-01,15:35:00.000,152,11001906,13725,0,1685633699,13078.18238718999,126.44933781000145,53539.11222 2023-06-01,15:35:01.000,152,11001890,13805,0,1685633700,13078.22954136,126.49868172000424,53539.16112984 2023-06-01,15:35:02.000,152,11001898,13885,0,1685633701,13078.155441949995,126.6044186700019,53539.10523288001 2023-06-01,15:35:03.000,152,11001914,13645,0,1685633702,13078.12176039999,126.70310649000021,53539.12619424001 2023-06-01,15:35:04.000,152,11001896,13565,0,1685633703,13078.04092467999,126.84408909000194,53539.00741320001 2023-06-01,15:35:05.000,152,11001966,13565,0,1685633704,13078.08807885,126.92162952000217,53539.04933592 2023-06-01,15:35:06.000,152,11001891,13565,0,1685633705,13078.115024089995,127.02031734000047,53539.0423488 2023-06-01,15:35:07.000,152,11001926,13885,0,1685633706,13078.12176039999,127.11900515999878,53538.986451840006 2023-06-01,15:35:08.000,152,11001913,13845,0,1685633707,13078.155441949995,127.23884037000244,53538.95151624 2023-06-01,15:35:09.000,152,11001920,13725,0,1685633708,13078.1891235,127.3445773200001,53538.916580640005 2023-06-01,15:35:10.000,152,11001953,13925,0,1685633709,13078.364267559991,127.4432651399984,53538.95850336001 2023-06-01,15:35:11.000,152,11001903,13445,0,1685633710,13078.438366969996,127.48555992000183,53538.986451840006 2023-06-01,15:35:12.000,152,11001930,13885,0,1685633711,13078.424894349992,127.54900209000334,53538.90959352001 2023-06-01,15:35:13.000,152,11001936,13605,0,1685633712,13078.539411619997,127.62654252000357,53539.04933592 2023-06-01,15:35:14.000,152,11001913,13565,0,1685633713,13078.586565789992,127.69703382000444,53539.00042608 2023-06-01,15:35:15.000,152,11001914,13605,0,1685633714,13078.600038409997,127.78162338000402,53539.00042608 2023-06-01,15:35:16.000,152,11001892,13765,0,1685633715,13078.694346750002,127.84506554999825,53539.05632304001 2023-06-01,15:35:17.000,152,11001902,13565,0,1685633716,13078.748237229993,127.9014585900004,53539.00741320001 2023-06-01,15:35:18.000,152,11001937,13725,0,1685633717,13078.795391399988,127.90850771999976,53539.02138744 2023-06-01,15:35:19.000,152,11001970,13765,0,1685633718,13078.889699739993,127.94375337000383,53539.09824576 2023-06-01,15:35:20.000,152,11001923,13805,0,1685633719,13078.977271769989,127.97899902000063,53539.04933592 2023-06-01,15:35:21.000,152,11001934,13605,0,1685633720,13079.017689629989,127.99309727999935,53539.084271520005 2023-06-01,15:35:22.000,152,11001942,13725,0,1685633721,13079.051371179994,128.0988342300043,53539.11222 2023-06-01,15:35:23.000,152,11001894,13565,0,1685633722,13079.13894320999,128.12703075000172,53539.11222 2023-06-01,15:35:24.000,152,11001920,13565,0,1685633723,13079.20630631,128.1763746600045,53539.133181360005 2023-06-01,15:35:25.000,152,11001894,13925,0,1685633724,13079.28714203,128.2116203100013,53539.24497528001 2023-06-01,15:35:26.000,152,11001946,13645,0,1685633725,13079.40165929999,128.23276769999939,53539.27991088 2023-06-01,15:35:27.000,152,11001923,13885,0,1685633726,13079.455549779996,128.23981682999874,53539.33580784 2023-06-01,15:35:28.000,152,11001890,13605,0,1685633727,13079.44881347,128.23981682999874,53539.26593664 2023-06-01,15:35:29.000,152,11001908,13565,0,1685633728,13079.617221219996,128.28916074000153,53539.36375632001 2023-06-01,15:35:30.000,152,11001917,13925,0,1685633729,13079.671111700001,128.3314555199977,53539.39170480001 2023-06-01,15:35:31.000,152,11001911,13885,0,1685633730,13079.704793249992,128.36670117000176,53539.43362752 2023-06-01,15:35:32.000,152,11001885,13725,0,1685633731,13079.725002179992,128.43719247000263,53539.370743440006 2023-06-01,15:35:33.000,152,11001949,13605,0,1685633732,13079.819310519997,128.53588029000093,53539.39170480001 2023-06-01,15:35:34.000,152,11001949,13645,0,1685633733,13079.960773029998,128.59227333000308,53539.53144720001 2023-06-01,15:35:35.000,152,11001957,14005,0,1685633734,13080.088762919993,128.66276463000395,53539.587344160005 2023-06-01,15:35:36.000,152,11001926,13645,0,1685633735,13080.156126019989,128.67686289000267,53539.60830552001 2023-06-01,15:35:37.000,152,11001945,13925,0,1685633736,13080.230225429994,128.74735419000353,53539.64324112 2023-06-01,15:35:38.000,152,11001930,13765,0,1685633737,13080.270643289994,128.84604201000184,53539.62926688001 2023-06-01,15:35:39.000,152,11001936,13765,0,1685633738,13080.29758852999,128.90948418000335,53539.62227976 2023-06-01,15:35:40.000,152,11001947,13925,0,1685633739,13080.391896869995,128.93768070000078,53539.77599640001 2023-06-01,15:35:41.000,152,11001878,13805,0,1685633740,13080.45925996999,129.015221130001,53539.81791912001 2023-06-01,15:35:42.000,152,11001947,13885,0,1685633741,13080.452523659995,129.00817200000165,53539.88779032 2023-06-01,15:35:43.000,152,11001900,13885,0,1685633742,13080.43905103999,129.015221130001,53539.86682896001 2023-06-01,15:35:44.000,152,11001936,13965,0,1685633743,13080.46599628,128.92358244000206,53539.97862288 2023-06-01,15:35:45.000,152,11001943,13685,0,1685633744,13080.452523659995,128.89538592000463,53539.96464864001 2023-06-01,15:35:46.000,152,11001933,13725,0,1685633745,13080.432314729995,128.7896489699997,53539.99259712001 2023-06-01,15:35:47.000,152,11001911,13805,0,1685633746,13080.36495163,128.73325593000482,53539.94368728001 2023-06-01,15:35:48.000,152,11001941,13805,0,1685633747,13080.351479009994,128.6698137600033,53540.06945544 2023-06-01,15:35:49.000,152,11001917,13645,0,1685633748,13080.223489119999,128.6063715900018,53540.04849408 2023-06-01,15:35:50.000,152,11001920,13925,0,1685633749,13080.149389709994,128.57817507000436,53540.09740392 2023-06-01,15:35:51.000,152,11001919,13805,0,1685633750,13080.048345059993,128.5217820300022,53540.090416800005 2023-06-01,15:35:52.000,152,11001912,13805,0,1685633751,13079.900146239997,128.45129073000135,53540.11137816001 2023-06-01,15:35:53.000,152,11001919,13925,0,1685633752,13079.718265869997,128.444241600002,53540.06246832001 2023-06-01,15:35:54.000,152,11001924,13805,0,1685633753,13079.563330739991,128.3948976899992,53540.10439104 2023-06-01,15:35:55.000,152,11001934,13885,0,1685633754,13079.38818668,128.3103081299996,53540.08342968001 2023-06-01,15:35:56.000,152,11001945,13805,0,1685633755,13079.14567952,128.3314555199977,53539.97862288 2023-06-01,15:35:57.000,152,11001959,13725,0,1685633756,13079.051371179994,128.30325900000025,53540.0554812 2023-06-01,15:35:58.000,152,11001899,14125,0,1685633757,13078.923381289998,128.31735725999897,53540.00657136 2023-06-01,15:35:59.000,152,11001964,13725,0,1685633758,13078.822336639998,128.32440638999833,53540.10439104 2023-06-01,15:36:00.000,152,11001928,13525,0,1685633759,13078.694346750002,128.3596520400024,53540.03451984001 2023-06-01,15:36:01.000,152,11001966,13765,0,1685633760,13078.573093170002,128.3314555199977,53540.041506960006 2023-06-01,15:36:02.000,152,11001934,13765,0,1685633761,13078.431630660001,128.40899594999792,53539.90875168 2023-06-01,15:36:03.000,152,11001946,13605,0,1685633762,13078.317113389996,128.3948976899992,53539.92971304 2023-06-01,15:36:04.000,152,11001905,13765,0,1685633763,13078.283431839991,128.43014334000327,53539.96464864001 2023-06-01,15:36:05.000,152,11001926,13885,0,1685633764,13078.18238718999,128.48653637999814,53539.9506744 2023-06-01,15:36:06.000,152,11001935,13765,0,1685633765,13078.16217825999,128.57112593999773,53539.922725920005 2023-06-01,15:36:07.000,152,11001910,13605,0,1685633766,13078.20259611999,128.64866636999795,53540.020545600004 2023-06-01,15:36:08.000,152,11001942,13885,0,1685633767,13078.1891235,128.77555071000097,53539.9506744 2023-06-01,15:36:09.000,152,11001919,13685,0,1685633768,13078.10155146999,128.95882808999886,53539.82490624001 2023-06-01,15:36:10.000,152,11001959,13845,0,1685633769,13078.16217825999,129.12095807999867,53539.84586760001 2023-06-01,15:36:11.000,152,11001918,13685,0,1685633770,13078.1891235,129.2478424200017,53539.852854720004 2023-06-01,15:36:12.000,152,11001952,13565,0,1685633771,13078.18238718999,129.3747267600047,53539.852854720004 2023-06-01,15:36:13.000,152,11001908,13925,0,1685633772,13078.33058601,129.4593163200043,53539.86682896001 2023-06-01,15:36:14.000,152,11001913,13485,0,1685633773,13078.451839590001,129.58620066000003,53539.8808032 2023-06-01,15:36:15.000,152,11001965,13565,0,1685633774,13078.660665199997,129.68488847999834,53539.852854720004 2023-06-01,15:36:16.000,152,11001907,13725,0,1685633775,13078.775182470003,129.79062543000327,53539.810932 2023-06-01,15:36:17.000,152,11001955,13605,0,1685633776,13078.997480699989,129.87521499000286,53539.89477744001 2023-06-01,15:36:18.000,152,11001867,13605,0,1685633777,13079.085052729999,129.94570629000373,53539.84586760001 2023-06-01,15:36:19.000,152,11001959,13605,0,1685633778,13079.28714203,130.00914845999796,53539.90875168 2023-06-01,15:36:20.000,152,11001943,13645,0,1685633779,13079.48249501999,130.04439411000203,53539.971635760005 2023-06-01,15:36:21.000,152,11001930,13925,0,1685633780,13079.644166459992,130.1148854100029,53540.041506960006 2023-06-01,15:36:22.000,152,11001950,13565,0,1685633781,13079.805837899992,130.1642293199984,53539.99958424 2023-06-01,15:36:23.000,152,11001908,13765,0,1685633782,13079.940564099998,130.15718018999905,53540.139326640005 2023-06-01,15:36:24.000,152,11001907,13645,0,1685633783,13080.068553989993,130.22062236000056,53540.10439104 2023-06-01,15:36:25.000,152,11001921,13725,0,1685633784,13080.203280189999,130.22062236000056,53540.16727512 2023-06-01,15:36:26.000,152,11001907,13725,0,1685633785,13080.29758852999,130.29111366000143,53540.20221072001 2023-06-01,15:36:27.000,152,11001946,13565,0,1685633786,13080.37842424999,130.2981627900008,53540.27906904001 2023-06-01,15:36:28.000,152,11001941,13565,0,1685633787,13080.391896869995,130.31931017999887,53540.21618496 2023-06-01,15:36:29.000,152,11001926,13925,0,1685633788,13080.472732589995,130.30521192000015,53540.27906904001 2023-06-01,15:36:30.000,152,11001944,13725,0,1685633789,13080.553568309995,130.30521192000015,53540.376888720006 2023-06-01,15:36:31.000,152,11001949,13725,0,1685633790,13080.64114033999,130.3122610499995,53540.41182432 2023-06-01,15:36:32.000,152,11001938,13565,0,1685633791,13080.66808558,130.31931017999887,53540.474708400005 2023-06-01,15:36:33.000,152,11001910,13565,0,1685633792,13080.66134926999,130.3616049600023,53540.425798560005 2023-06-01,15:36:34.000,152,11001862,13845,0,1685633793,13080.68829451,130.38275235000037,53540.48868264001 2023-06-01,15:36:35.000,152,11001870,13925,0,1685633794,13080.72871237,130.40389973999845,53540.49566976001 2023-06-01,15:36:36.000,152,11001910,13925,0,1685633795,13080.695030819996,130.46734190999996,53540.53060536 2023-06-01,15:36:37.000,152,11001905,13925,0,1685633796,13080.762393919991,130.48144016999868,53540.593489440005 2023-06-01,15:36:38.000,152,11001902,13925,0,1685633797,13080.735448679996,130.5589805999989,53540.50265688 2023-06-01,15:36:39.000,152,11001915,14005,0,1685633798,13080.809548090001,130.55193146999954,53540.62842504 2023-06-01,15:36:40.000,152,11001930,13805,0,1685633799,13080.755657609996,130.56602972999826,53540.62143792 2023-06-01,15:36:41.000,152,11001893,13765,0,1685633800,13080.715239749996,130.58717712000362,53540.58650232001 2023-06-01,15:36:42.000,152,11001906,13885,0,1685633801,13080.62093140999,130.5589805999989,53540.49566976001 2023-06-01,15:36:43.000,152,11001947,13605,0,1685633802,13080.60745879,130.5096366900034,53540.55156672 2023-06-01,15:36:44.000,152,11001957,14085,0,1685633803,13080.654612959996,130.47439103999932,53540.65637352001 2023-06-01,15:36:45.000,152,11001930,14005,0,1685633804,13080.674821889996,130.38980147999973,53540.67034776 2023-06-01,15:36:46.000,152,11001948,13765,0,1685633805,13080.66134926999,130.36865409000166,53540.65637352001 2023-06-01,15:36:47.000,152,11001915,13765,0,1685633806,13080.72871237,130.35455583000294,53540.70528336001 2023-06-01,15:36:48.000,152,11001924,13805,0,1685633807,13080.7489213,130.34750670000358,53540.6493864 2023-06-01,15:36:49.000,152,11001952,14045,0,1685633808,13080.762393919991,130.30521192000015,53540.74021896 2023-06-01,15:36:50.000,152,11001912,13925,0,1685633809,13080.735448679996,130.28406453000207,53540.68432200001 2023-06-01,15:36:51.000,152,11001926,13605,0,1685633810,13080.66808558,130.29111366000143,53540.62842504 2023-06-01,15:36:52.000,152,11001906,13565,0,1685633811,13080.695030819996,130.26996627000335,53540.761180320005 2023-06-01,15:36:53.000,152,11001944,13605,0,1685633812,13080.755657609996,130.19242584000312,53540.78214168001 2023-06-01,15:36:54.000,152,11001975,13565,0,1685633813,13080.715239749996,130.23472061999928,53540.73323184001 2023-06-01,15:36:55.000,152,11001951,13685,0,1685633814,13080.721976059991,130.18537671000377,53540.73323184001 2023-06-01,15:36:56.000,152,11001890,13565,0,1685633815,13080.715239749996,130.17127844999777,53540.81707728 2023-06-01,15:36:57.000,152,11001945,13805,0,1685633816,13080.715239749996,130.14308193000033,53540.73323184001 2023-06-01,15:36:58.000,152,11001918,14165,0,1685633817,13080.721976059991,130.14308193000033,53540.82406440001 2023-06-01,15:36:59.000,152,11001953,14125,0,1685633818,13080.701767129991,130.1148854100029,53540.76816744 2023-06-01,15:37:00.000,152,11001918,13565,0,1685633819,13080.721976059991,130.1501310599997,53540.70528336001 2023-06-01,15:37:01.000,152,11001955,13605,0,1685633820,13080.836493329996,130.1783275800044,53540.7891288 2023-06-01,15:37:02.000,152,11001961,13725,0,1685633821,13080.930801670002,130.1501310599997,53540.879961360006 2023-06-01,15:37:03.000,152,11001894,14045,0,1685633822,13081.018373699997,130.18537671000377,53540.83803864 2023-06-01,15:37:04.000,152,11001874,13565,0,1685633823,13081.092473110002,130.1501310599997,53540.83105152001 2023-06-01,15:37:05.000,152,11001864,13605,0,1685633824,13081.247408239993,130.1642293199984,53540.83803864 2023-06-01,15:37:06.000,152,11001975,14005,0,1685633825,13081.368661819994,130.20652410000184,53540.90092272001 2023-06-01,15:37:07.000,152,11001965,13885,0,1685633826,13081.550542189994,130.262917140004,53540.93585832 2023-06-01,15:37:08.000,152,11001924,13925,0,1685633827,13081.66505946,130.28406453000207,53540.94284544 2023-06-01,15:37:09.000,152,11001921,13685,0,1685633828,13081.90083030999,130.34045757000422,53541.047652240006 2023-06-01,15:37:10.000,152,11001953,13925,0,1685633829,13082.055765439996,130.40389973999845,53541.08957496001 2023-06-01,15:37:11.000,152,11001960,13525,0,1685633830,13082.197227949997,130.41799800000445,53541.096562080005 2023-06-01,15:37:12.000,152,11001916,13605,0,1685633831,13082.345426769993,130.45324365000124,53541.1035492 2023-06-01,15:37:13.000,152,11001928,13725,0,1685633832,13082.466680349993,130.49553843000467,53541.12451056 2023-06-01,15:37:14.000,152,11001914,13725,0,1685633833,13082.574461309989,130.4602927800006,53541.16643328001 2023-06-01,15:37:15.000,152,11001956,13805,0,1685633834,13082.655297029989,130.50258756000403,53541.18040752 2023-06-01,15:37:16.000,152,11001913,13485,0,1685633835,13082.76307799,130.50258756000403,53541.264252960005 2023-06-01,15:37:17.000,152,11001928,13565,0,1685633836,13082.91801311999,130.53783321000083,53541.383034000006 2023-06-01,15:37:18.000,152,11001916,13605,0,1685633837,13082.951694669995,130.55193146999954,53541.37604688001 2023-06-01,15:37:19.000,152,11001917,13725,0,1685633838,13083.012321459995,130.51668582000275,53541.383034000006 2023-06-01,15:37:20.000,152,11001933,13805,0,1685633839,13083.09989348999,130.50258756000403,53541.44591808 2023-06-01,15:37:21.000,152,11001977,13565,0,1685633840,13083.140311349991,130.46734190999996,53541.50181504001 2023-06-01,15:37:22.000,152,11001926,13685,0,1685633841,13083.18746552,130.43914539000252,53541.550724880006 2023-06-01,15:37:23.000,152,11001965,14005,0,1685633842,13083.180729209991,130.4250471300038,53541.57168624001 2023-06-01,15:37:24.000,152,11001937,13565,0,1685633843,13083.1066298,130.4109488699978,53541.6275832 2023-06-01,15:37:25.000,152,11001922,13845,0,1685633844,13083.153783969996,130.40389973999845,53541.68348016 2023-06-01,15:37:26.000,152,11001889,13925,0,1685633845,13083.06621194,130.41799800000445,53541.66950592001 2023-06-01,15:37:27.000,152,11001975,13645,0,1685633846,13083.07968455999,130.36865409000166,53541.75335136 2023-06-01,15:37:28.000,152,11001962,14005,0,1685633847,13082.971903599995,130.3616049600023,53541.73239 2023-06-01,15:37:29.000,152,11001897,13605,0,1685633848,13082.830441089995,130.32635930999822,53541.73239 2023-06-01,15:37:30.000,152,11001913,13765,0,1685633849,13082.769814299994,130.2981627900008,53541.90008088 2023-06-01,15:37:31.000,152,11001911,13645,0,1685633850,13082.682242269999,130.3122610499995,53541.865145280004 2023-06-01,15:37:32.000,152,11001917,13525,0,1685633851,13082.507098209993,130.29111366000143,53541.85815816001 2023-06-01,15:37:33.000,152,11001928,13565,0,1685633852,13082.412789870003,130.24176974999864,53541.8721324 2023-06-01,15:37:34.000,152,11001916,13965,0,1685633853,13082.385844629993,130.19947497000248,53541.96995208 2023-06-01,15:37:35.000,152,11001996,13485,0,1685633854,13082.291536290002,130.1642293199984,53541.9420036 2023-06-01,15:37:36.000,152,11001912,13765,0,1685633855,13082.177019019997,130.1148854100029,53541.97693920001 2023-06-01,15:37:37.000,152,11001980,13725,0,1685633856,13082.082710679992,130.0514432400014,53541.92802936001 2023-06-01,15:37:38.000,152,11001934,13845,0,1685633857,13081.90756662,130.04439411000203,53541.9420036 2023-06-01,15:37:39.000,152,11001935,13845,0,1685633858,13081.8267309,129.94570629000373,53541.99790056001 2023-06-01,15:37:40.000,152,11001972,13725,0,1685633859,13081.63811421999,129.88931325000158,53541.935016480005 2023-06-01,15:37:41.000,152,11001900,13565,0,1685633860,13081.53706956999,129.84701846999815,53541.92104224 2023-06-01,15:37:42.000,152,11001946,13725,0,1685633861,13081.469706469994,129.804723690002,53542.09572024001 2023-06-01,15:37:43.000,152,11001974,13565,0,1685633862,13081.294562409988,129.74128152000048,53542.00488768001 2023-06-01,15:37:44.000,152,11001907,13685,0,1685633863,13081.166572519993,129.7553797799992,53542.032836160004 2023-06-01,15:37:45.000,152,11001951,13925,0,1685633864,13081.045318939992,129.66374109000026,53541.97693920001 2023-06-01,15:37:46.000,152,11001946,13885,0,1685633865,13080.924065359992,129.64259370000218,53541.96296496 2023-06-01,15:37:47.000,152,11001918,13565,0,1685633866,13080.809548090001,129.53685675000452,53541.95597784001 2023-06-01,15:37:48.000,152,11001876,13845,0,1685633867,13080.68155819999,129.52275848999852,53541.92104224 2023-06-01,15:37:49.000,152,11001917,13725,0,1685633868,13080.68155819999,129.42407067000022,53541.97693920001 2023-06-01,15:37:50.000,152,11001911,13885,0,1685633869,13080.593986169995,129.36767762999807,53541.97693920001 2023-06-01,15:37:51.000,152,11001941,13725,0,1685633870,13080.553568309995,129.34653024,53542.03982328 2023-06-01,15:37:52.000,152,11001924,13565,0,1685633871,13080.432314729995,129.28308806999848,53541.97693920001 2023-06-01,15:37:53.000,152,11001942,13845,0,1685633872,13080.3447427,129.23374416000297,53541.91405512 2023-06-01,15:37:54.000,152,11001961,13765,0,1685633873,13080.36495163,129.20554763999826,53541.97693920001 2023-06-01,15:37:55.000,152,11001940,13645,0,1685633874,13080.236961739989,129.14915460000338,53541.80924832001 2023-06-01,15:37:56.000,152,11001968,13565,0,1685633875,13080.36495163,129.12095807999867,53541.90706800001 2023-06-01,15:37:57.000,152,11001933,13725,0,1685633876,13080.39863317999,129.0504667799978,53541.83020968001 2023-06-01,15:37:58.000,152,11001925,13925,0,1685633877,13080.432314729995,128.9799754800042,53541.87911952001 2023-06-01,15:37:59.000,152,11001957,13645,0,1685633878,13080.47946889999,128.95882808999886,53541.935016480005 2023-06-01,15:38:00.000,152,11001892,13605,0,1685633879,13080.39863317999,128.95882808999886,53541.886106640006 2023-06-01,15:38:01.000,152,11001948,13685,0,1685633880,13080.27737959999,128.96587721999822,53541.8022612 2023-06-01,15:38:02.000,152,11001938,13845,0,1685633881,13080.284115909999,128.92358244000206,53541.97693920001 2023-06-01,15:38:03.000,152,11001947,13885,0,1685633882,13080.236961739989,128.90948418000335,53541.78828696001 2023-06-01,15:38:04.000,152,11001964,13765,0,1685633883,13080.223489119999,128.81079635999777,53541.91405512 2023-06-01,15:38:05.000,152,11001916,13805,0,1685633884,13080.284115909999,128.8037472299984,53541.91405512 2023-06-01,15:38:06.000,152,11001949,13805,0,1685633885,13080.183071259999,128.73325593000482,53541.77431272 2023-06-01,15:38:07.000,152,11001904,13605,0,1685633886,13080.263906979999,128.71210853999946,53541.8721324 2023-06-01,15:38:08.000,152,11001889,13725,0,1685633887,13080.230225429994,128.66276463000395,53541.8721324 2023-06-01,15:38:09.000,152,11001975,13645,0,1685633888,13080.210016499994,128.59227333000308,53541.75335136 2023-06-01,15:38:10.000,152,11001932,13725,0,1685633889,13080.230225429994,128.58522420000372,53541.79527408 2023-06-01,15:38:11.000,152,11001931,13925,0,1685633890,13080.351479009994,128.5429294200003,53541.8022612 2023-06-01,15:38:12.000,152,11001952,13925,0,1685633891,13080.31779745999,128.6063715900018,53541.85815816001 2023-06-01,15:38:13.000,152,11001926,13805,0,1685633892,13080.37842424999,128.57112593999773,53541.73239 2023-06-01,15:38:14.000,152,11001969,13845,0,1685633893,13080.432314729995,128.62046985000052,53541.767325600005 2023-06-01,15:38:15.000,152,11001981,13525,0,1685633894,13080.614195099995,128.62751897999988,53541.84418392 2023-06-01,15:38:16.000,152,11001922,13725,0,1685633895,13080.695030819996,128.63456810999924,53541.83719680001 2023-06-01,15:38:17.000,152,11001963,13845,0,1685633896,13080.782602849991,128.63456810999924,53541.8022612 2023-06-01,15:38:18.000,152,11001926,13725,0,1685633897,13080.856702259996,128.63456810999924,53541.75335136 2023-06-01,15:38:19.000,152,11001909,13645,0,1685633898,13080.977955839997,128.67686289000267,53541.83020968001 2023-06-01,15:38:20.000,152,11001930,13645,0,1685633899,13081.079000489997,128.74030506000418,53541.89309376 2023-06-01,15:38:21.000,152,11001974,13765,0,1685633900,13081.233935619988,128.7896489699997,53541.8721324 2023-06-01,15:38:22.000,152,11001944,13525,0,1685633901,13081.321507649998,128.86014027000056,53541.92802936001 2023-06-01,15:38:23.000,152,11001927,13565,0,1685633902,13081.436024919989,128.89538592000463,53541.92104224 2023-06-01,15:38:24.000,152,11001941,13685,0,1685633903,13081.53706956999,128.93063157000142,53541.96995208 2023-06-01,15:38:25.000,152,11001906,13325,0,1685633904,13081.631377909995,128.97292635000485,53542.01886192 2023-06-01,15:38:26.000,152,11001936,13685,0,1685633905,13081.67853207999,129.0363685199991,53541.99790056001 2023-06-01,15:38:27.000,152,11001929,13765,0,1685633906,13081.77957672999,129.02227026000037,53542.06777176 2023-06-01,15:38:28.000,152,11001953,13645,0,1685633907,13081.79978565999,129.0645650400038,53542.02584904001 2023-06-01,15:38:29.000,152,11001933,13725,0,1685633908,13081.92777555,129.13505634000467,53542.032836160004 2023-06-01,15:38:30.000,152,11001941,13645,0,1685633909,13082.136601159997,129.12095807999867,53542.15860432 2023-06-01,15:38:31.000,152,11001979,13605,0,1685633910,13082.298272599997,129.10685981999995,53542.15860432 2023-06-01,15:38:32.000,152,11001946,13725,0,1685633911,13082.426262489993,129.13505634000467,53542.24244976001 2023-06-01,15:38:33.000,152,11001968,13685,0,1685633912,13082.466680349993,129.15620373000274,53542.151617200005 2023-06-01,15:38:34.000,152,11001932,13805,0,1685633913,13082.648560719994,129.1984985099989,53542.3262952 2023-06-01,15:38:35.000,152,11001935,13805,0,1685633914,13082.75634167999,129.2478424200017,53542.36123080001 2023-06-01,15:38:36.000,152,11001961,13845,0,1685633915,13082.82370478,129.2478424200017,53542.37520504 2023-06-01,15:38:37.000,152,11001988,13685,0,1685633916,13082.951694669995,129.26898980999977,53542.47302472 2023-06-01,15:38:38.000,152,11001910,13525,0,1685633917,13082.98537622,129.23374416000297,53542.49398608 2023-06-01,15:38:39.000,152,11001955,13685,0,1685633918,13083.07968455999,129.19144937999954,53542.49398608 2023-06-01,15:38:40.000,152,11001962,13605,0,1685633919,13083.214410759996,129.12095807999867,53542.61975424 2023-06-01,15:38:41.000,152,11001930,13645,0,1685633920,13083.254828619996,129.10685981999995,53542.56385728 2023-06-01,15:38:42.000,152,11001968,13565,0,1685633921,13083.268301240001,129.015221130001,53542.61276712 2023-06-01,15:38:43.000,152,11001946,13685,0,1685633922,13083.382818509992,129.0011228700023,53542.68962544 2023-06-01,15:38:44.000,152,11001934,13845,0,1685633923,13083.409763750002,128.93768070000078,53542.75250952 2023-06-01,15:38:45.000,152,11001891,13965,0,1685633924,13083.490599470002,128.92358244000206,53542.892251920006 2023-06-01,15:38:46.000,152,11001969,13645,0,1685633925,13083.517544709997,128.9165333100027,53542.92718752 2023-06-01,15:38:47.000,152,11001942,13565,0,1685633926,13083.584907809993,128.9165333100027,53542.98308448001 2023-06-01,15:38:48.000,152,11001927,13685,0,1685633927,13083.510808400002,128.94472983000014,53542.990071600005 2023-06-01,15:38:49.000,152,11001963,13525,0,1685633928,13083.537753639997,128.99407374000293,53542.97609736 2023-06-01,15:38:50.000,152,11001923,13645,0,1685633929,13083.497335779997,129.02931938999973,53543.05295568001 2023-06-01,15:38:51.000,152,11001956,13965,0,1685633930,13083.436708989997,129.08571243000188,53542.97609736 2023-06-01,15:38:52.000,152,11001912,13565,0,1685633931,13083.436708989997,129.0645650400038,53543.07391704 2023-06-01,15:38:53.000,152,11001936,13805,0,1685633932,13083.490599470002,129.09276156000124,53543.13680112 2023-06-01,15:38:54.000,152,11001952,13645,0,1685633933,13083.443445299992,129.12095807999867,53543.12981400001 2023-06-01,15:38:55.000,152,11001913,13805,0,1685633934,13083.510808400002,129.1632528600021,53543.17872384001 2023-06-01,15:38:56.000,152,11001894,13765,0,1685633935,13083.497335779997,129.12800720999803,53543.2346208 2023-06-01,15:38:57.000,152,11001939,13845,0,1685633936,13083.429972680002,129.17735112000082,53543.19269808 2023-06-01,15:38:58.000,152,11001989,13605,0,1685633937,13083.403027439992,129.14210547000403,53543.2346208 2023-06-01,15:38:59.000,152,11001944,13765,0,1685633938,13083.396291129997,129.14210547000403,53543.22064656001 2023-06-01,15:39:00.000,152,11001906,13565,0,1685633939,13083.349136960001,129.14210547000403,53543.24160792 2023-06-01,15:39:01.000,152,11001903,13645,0,1685633940,13083.308719100001,129.0998106900006,53543.171736719996 2023-06-01,15:39:02.000,152,11001950,14085,0,1685633941,13083.301982789992,129.02227026000037,53543.339427599996 2023-06-01,15:39:03.000,152,11001938,13805,0,1685633942,13083.308719100001,128.90948418000335,53543.29051776 2023-06-01,15:39:04.000,152,11001931,13925,0,1685633943,13083.200938139991,128.86014027000056,53543.2346208 2023-06-01,15:39:05.000,152,11001923,13845,0,1685633944,13083.12010241999,128.7896489699997,53543.26256928 2023-06-01,15:39:06.000,152,11001963,13725,0,1685633945,13083.04600301,128.67686289000267,53543.28353064 2023-06-01,15:39:07.000,152,11001908,13685,0,1685633946,13082.96516729,128.6063715900018,53543.276543520005 2023-06-01,15:39:08.000,152,11001909,13725,0,1685633947,13082.83717739999,128.51473290000285,53543.24859504001 2023-06-01,15:39:09.000,152,11001925,13685,0,1685633948,13082.729396439994,128.40899594999792,53543.18571096 2023-06-01,15:39:10.000,152,11001899,13725,0,1685633949,13082.628351789994,128.30325900000025,53543.28353064 2023-06-01,15:39:11.000,152,11001920,14005,0,1685633950,13082.486889279993,128.22571857000003,53543.28353064 2023-06-01,15:39:12.000,152,11001939,13885,0,1685633951,13082.365635699993,128.16227639999852,53543.2346208 2023-06-01,15:39:13.000,152,11001929,13845,0,1685633952,13082.177019019997,128.11998162000236,53543.19269808 2023-06-01,15:39:14.000,152,11001955,13845,0,1685633953,13082.116392229997,128.04244119000214,53543.21365944 2023-06-01,15:39:15.000,152,11001934,13725,0,1685633954,13082.001874959991,128.0847359699983,53543.171736719996 2023-06-01,15:39:16.000,152,11001941,13805,0,1685633955,13081.86714876,128.09178509999765,53543.10186552001 2023-06-01,15:39:17.000,152,11001908,13525,0,1685633956,13081.853676139996,128.16932552999788,53543.18571096 2023-06-01,15:39:18.000,152,11001928,13845,0,1685633957,13081.752631489995,128.22571857000003,53543.10186552001 2023-06-01,15:39:19.000,152,11001912,13725,0,1685633958,13081.66505946,128.3103081299996,53543.059942800006 2023-06-01,15:39:20.000,152,11001978,13765,0,1685633959,13081.712213629995,128.3596520400024,53543.08090416001 2023-06-01,15:39:21.000,152,11001964,13725,0,1685633960,13081.63811421999,128.49358551000478,53543.06692992 2023-06-01,15:39:22.000,152,11001932,13565,0,1685633961,13081.47644277999,128.63456810999924,53542.892251920006 2023-06-01,15:39:23.000,152,11001938,13765,0,1685633962,13081.53706956999,128.74030506000418,53543.01103296001 2023-06-01,15:39:24.000,152,11001927,13565,0,1685633963,13081.56401481,128.84604201000184,53542.97609736 2023-06-01,15:39:25.000,152,11001924,13725,0,1685633964,13081.611168979995,128.97292635000485,53543.01802008 2023-06-01,15:39:26.000,152,11001965,13845,0,1685633965,13081.60443267,128.99407374000293,53543.038981440004 2023-06-01,15:39:27.000,152,11001941,13925,0,1685633966,13081.65832314999,129.08571243000188,53543.06692992 2023-06-01,15:39:28.000,152,11002000,14085,0,1685633967,13081.631377909995,129.08571243000188,53542.99705872 2023-06-01,15:39:29.000,152,11001940,13605,0,1685633968,13081.671795769995,129.18440025000018,53543.038981440004 2023-06-01,15:39:30.000,152,11001943,13765,0,1685633969,13081.75936779999,129.19144937999954,53543.01103296001 2023-06-01,15:39:31.000,152,11001964,13885,0,1685633970,13081.77957672999,129.25489155000105,53543.03199432001 2023-06-01,15:39:32.000,152,11001927,13965,0,1685633971,13081.72568625,129.31833372000256,53542.97609736 2023-06-01,15:39:33.000,152,11001922,13685,0,1685633972,13081.71894993999,129.34653024,53542.990071600005 2023-06-01,15:39:34.000,152,11001910,13925,0,1685633973,13081.813258279995,129.34653024,53543.08090416001 2023-06-01,15:39:35.000,152,11001907,13645,0,1685633974,13081.78631304,129.36767762999807,53543.04596856 2023-06-01,15:39:36.000,152,11001903,13925,0,1685633975,13081.71894993999,129.3747267600047,53543.059942800006 2023-06-01,15:39:37.000,152,11001940,13565,0,1685633976,13081.65832314999,129.39587415000278,53543.05295568001 2023-06-01,15:39:38.000,152,11001944,13605,0,1685633977,13081.590960049994,129.39587415000278,53543.03199432001 2023-06-01,15:39:39.000,152,11001986,13765,0,1685633978,13081.503388019999,129.41702154000086,53542.97609736 2023-06-01,15:39:40.000,152,11001906,13805,0,1685633979,13081.469706469994,129.4593163200043,53543.03199432001 2023-06-01,15:39:41.000,152,11001978,13725,0,1685633980,13081.314771339989,129.48751284000173,53542.990071600005 2023-06-01,15:39:42.000,152,11001889,13765,0,1685633981,13081.186781449993,129.52275848999852,53543.06692992 2023-06-01,15:39:43.000,152,11001915,13605,0,1685633982,13081.038582629997,129.57915153000067,53543.03199432001 2023-06-01,15:39:44.000,152,11001960,13605,0,1685633983,13080.856702259996,129.5932497899994,53543.038981440004 2023-06-01,15:39:45.000,152,11001936,13725,0,1685633984,13080.64787665,129.63554457000282,53542.88526480001 2023-06-01,15:39:46.000,152,11001920,13645,0,1685633985,13080.50641414,129.68488847999834,53542.9202004 2023-06-01,15:39:47.000,152,11001922,14005,0,1685633986,13080.371687939994,129.67783934999898,53542.836354959996 2023-06-01,15:39:48.000,152,11001894,13725,0,1685633987,13080.183071259999,129.72718326000177,53542.81539360001 2023-06-01,15:39:49.000,152,11001946,13565,0,1685633988,13080.021399819998,129.804723690002,53542.80840648 2023-06-01,15:39:50.000,152,11001921,13645,0,1685633989,13079.866464689992,129.85406760000478,53542.81539360001 2023-06-01,15:39:51.000,152,11001970,13845,0,1685633990,13079.691320630001,129.94570629000373,53542.773470880005 2023-06-01,15:39:52.000,152,11001950,13965,0,1685633991,13079.54985812,130.0020993299986,53542.71757392001 2023-06-01,15:39:53.000,152,11001936,13565,0,1685633992,13079.354505129995,130.13603280000098,53542.58481864 2023-06-01,15:39:54.000,152,11001981,13925,0,1685633993,13079.253460479995,130.1501310599997,53542.61975424 2023-06-01,15:39:55.000,152,11001920,14045,0,1685633994,13079.16588845,130.28406453000207,53542.59879288001 2023-06-01,15:39:56.000,152,11001939,13925,0,1685633995,13079.044634869999,130.35455583000294,53542.58481864 2023-06-01,15:39:57.000,152,11001890,13845,0,1685633996,13078.957062839989,130.44619452000188,53542.50796032001 2023-06-01,15:39:58.000,152,11001978,13885,0,1685633997,13078.829072949993,130.50258756000403,53542.45206336 2023-06-01,15:39:59.000,152,11001889,13925,0,1685633998,13078.741500919998,130.6224227700004,53542.45206336 2023-06-01,15:40:00.000,152,11001928,13765,0,1685633999,13078.667401509992,130.65766842000448,53542.389179280006 2023-06-01,15:40:01.000,152,11001923,13885,0,1685634000,13078.539411619997,130.74930711000343,53542.33328232001 2023-06-01,15:40:02.000,152,11001945,13765,0,1685634001,13078.438366969996,130.84094580000237,53542.20751416 2023-06-01,15:40:03.000,152,11001951,13925,0,1685634002,13078.512466380002,130.88324057999853,53542.24943688 2023-06-01,15:40:04.000,152,11001929,13685,0,1685634003,13078.512466380002,131.03832143999898,53542.17257856001 2023-06-01,15:40:05.000,152,11001923,13645,0,1685634004,13078.566356859992,131.14405839000392,53542.1865528 2023-06-01,15:40:06.000,152,11001949,13645,0,1685634005,13078.586565789992,131.20750055999815,53542.17257856001 2023-06-01,15:40:07.000,152,11001930,13685,0,1685634006,13078.579829479997,131.3625814199986,53542.17257856001 2023-06-01,15:40:08.000,152,11001951,13725,0,1685634007,13078.532675310002,131.50356402000034,53542.16559144001 2023-06-01,15:40:09.000,152,11001928,13605,0,1685634008,13078.505730069992,131.65159575000143,53542.07475888001 2023-06-01,15:40:10.000,152,11001977,13565,0,1685634009,13078.519202689997,131.69389053000486,53542.09572024001 2023-06-01,15:40:11.000,152,11001933,13845,0,1685634010,13078.458575899997,131.77848009000445,53542.01886192 2023-06-01,15:40:12.000,152,11001894,13925,0,1685634011,13078.492257450001,131.86306965000404,53541.99790056001 2023-06-01,15:40:13.000,152,11001924,13725,0,1685634012,13078.539411619997,131.89126617000147,53542.053797520006 2023-06-01,15:40:14.000,152,11001903,14045,0,1685634013,13078.586565789992,131.92651181999827,53542.081746 2023-06-01,15:40:15.000,152,11001954,13645,0,1685634014,13078.593302100002,131.97585573000106,53542.01886192 2023-06-01,15:40:16.000,152,11001991,13805,0,1685634015,13078.586565789992,131.95470834000298,53541.99091344 2023-06-01,15:40:17.000,152,11001953,13685,0,1685634016,13078.600038409997,131.9335609500049,53541.97693920001 2023-06-01,15:40:18.000,152,11001875,13565,0,1685634017,13078.593302100002,131.91241355999955,53541.83719680001 2023-06-01,15:40:19.000,152,11001961,13765,0,1685634018,13078.593302100002,131.83487312999932,53541.83719680001 2023-06-01,15:40:20.000,152,11001936,13485,0,1685634019,13078.647192579992,131.8066766100019,53541.91405512 2023-06-01,15:40:21.000,152,11001928,13725,0,1685634020,13078.714555680002,131.77143095999782,53541.886106640006 2023-06-01,15:40:22.000,152,11001944,13885,0,1685634021,13078.741500919998,131.7220870500023,53541.865145280004 2023-06-01,15:40:23.000,152,11001968,13885,0,1685634022,13078.761709849998,131.68684139999823,53541.85815816001 2023-06-01,15:40:24.000,152,11001880,13725,0,1685634023,13078.748237229993,131.63749749000272,53541.85117104 2023-06-01,15:40:25.000,152,11001976,13365,0,1685634024,13078.674137820002,131.63044836000336,53541.74636424 2023-06-01,15:40:26.000,152,11001946,13925,0,1685634025,13078.667401509992,131.63749749000272,53541.8022612 2023-06-01,15:40:27.000,152,11001927,13725,0,1685634026,13078.687610439993,131.6727431399995,53541.84418392 2023-06-01,15:40:28.000,152,11001890,13605,0,1685634027,13078.640456269997,131.68684139999823,53541.75335136 2023-06-01,15:40:29.000,152,11001906,13765,0,1685634028,13078.620247339997,131.66569401000015,53541.77431272 2023-06-01,15:40:30.000,152,11001932,13805,0,1685634029,13078.593302100002,131.71503792000294,53541.79527408 2023-06-01,15:40:31.000,152,11001962,13765,0,1685634030,13078.532675310002,131.72913618000166,53541.83020968001 2023-06-01,15:40:32.000,152,11001967,13925,0,1685634031,13078.472048520001,131.77848009000445,53541.87911952001 2023-06-01,15:40:33.000,152,11001934,13645,0,1685634032,13078.350794940001,131.87716791000275,53541.767325600005 2023-06-01,15:40:34.000,152,11001996,13805,0,1685634033,13078.317113389996,131.99700311999914,53541.816235440005 2023-06-01,15:40:35.000,152,11001927,13645,0,1685634034,13078.283431839991,132.12388746000215,53541.816235440005 2023-06-01,15:40:36.000,152,11001924,13765,0,1685634035,13078.20259611999,132.22962440999981,53541.79527408 2023-06-01,15:40:37.000,152,11001908,13605,0,1685634036,13078.14870564,132.32831222999812,53541.76033848001 2023-06-01,15:40:38.000,152,11001930,13645,0,1685634037,13078.06786992,132.43404918000306,53541.78129984 2023-06-01,15:40:39.000,152,11001943,13765,0,1685634038,13078.00050681999,132.525687870002,53541.74636424 2023-06-01,15:40:40.000,152,11001898,13405,0,1685634039,13077.953352649994,132.68781786000181,53541.72540288 2023-06-01,15:40:41.000,152,11001941,13765,0,1685634040,13077.85904430999,132.82880046000355,53541.697454400004 2023-06-01,15:40:42.000,152,11001954,13765,0,1685634041,13077.865780619999,132.94158654000057,53541.66950592001 2023-06-01,15:40:43.000,152,11001916,13645,0,1685634042,13077.832099069994,133.05437262000487,53541.65553168 2023-06-01,15:40:44.000,152,11001896,13845,0,1685634043,13077.771472279994,133.1178147899991,53541.550724880006 2023-06-01,15:40:45.000,152,11001981,13725,0,1685634044,13077.737790729989,133.16010957000253,53541.58566048 2023-06-01,15:40:46.000,152,11001933,13565,0,1685634045,13077.83883537999,133.1812569600006,53541.65553168 2023-06-01,15:40:47.000,152,11001930,13885,0,1685634046,13077.892725859994,133.1812569600006,53541.66251880001 2023-06-01,15:40:48.000,152,11001931,13645,0,1685634047,13077.93988002999,133.11076565999974,53541.61360896 2023-06-01,15:40:49.000,152,11001958,13605,0,1685634048,13077.90619848,133.0684708800036,53541.54373776001 2023-06-01,15:40:50.000,152,11001940,13845,0,1685634049,13078.034188369995,133.01207784000144,53541.59264760001 2023-06-01,15:40:51.000,152,11001921,13685,0,1685634050,13078.12176039999,132.983881320004,53541.58566048 2023-06-01,15:40:52.000,152,11001903,13845,0,1685634051,13078.175650879995,132.94158654000057,53541.59264760001 2023-06-01,15:40:53.000,152,11001914,13645,0,1685634052,13078.20933243,132.88519349999842,53541.54373776001 2023-06-01,15:40:54.000,152,11001933,13605,0,1685634053,13078.26322290999,132.84994785000163,53541.58566048 2023-06-01,15:40:55.000,152,11001920,13685,0,1685634054,13078.18238718999,132.8076530699982,53541.57867336 2023-06-01,15:40:56.000,152,11001935,13565,0,1685634055,13078.08807885,132.80060393999884,53541.47386656001 2023-06-01,15:40:57.000,152,11001896,13965,0,1685634056,13078.06113360999,132.76535829000204,53541.550724880006 2023-06-01,15:40:58.000,152,11001935,13605,0,1685634057,13077.953352649994,132.74421090000396,53541.45989232 2023-06-01,15:40:59.000,152,11001910,13885,0,1685634058,13077.89946216999,132.75830916000268,53541.50181504001 2023-06-01,15:41:00.000,152,11001942,13685,0,1685634059,13077.832099069994,132.7724074200014,53541.431943840005 2023-06-01,15:41:01.000,152,11001941,13885,0,1685634060,13077.710845489994,132.81470220000483,53541.45290520001 2023-06-01,15:41:02.000,152,11001912,13765,0,1685634061,13077.704109179998,132.90634089000378,53541.480853680005 2023-06-01,15:41:03.000,152,11001901,13605,0,1685634062,13077.555910360003,132.99797958000272,53541.41098248 2023-06-01,15:41:04.000,152,11001959,13565,0,1685634063,13077.421184159997,133.10371653000038,53541.39002112 2023-06-01,15:41:05.000,152,11001939,13525,0,1685634064,13077.313403200002,133.21650261000468,53541.40399536001 2023-06-01,15:41:06.000,152,11001925,13685,0,1685634065,13077.151731760001,133.3292886900017,53541.4179696 2023-06-01,15:41:07.000,152,11001920,14045,0,1685634066,13077.02374186999,133.4773204200028,53541.35508552001 2023-06-01,15:41:08.000,152,11001891,13605,0,1685634067,13076.86207042999,133.59715562999918,53541.25027872 2023-06-01,15:41:09.000,152,11001917,13805,0,1685634068,13076.713871609994,133.75223648999963,53541.25027872 2023-06-01,15:41:10.000,152,11001916,13965,0,1685634069,13076.653244819994,133.85092430999794,53541.264252960005 2023-06-01,15:41:11.000,152,11001890,13645,0,1685634070,13076.518518619989,133.9848577800003,53541.215343120006 2023-06-01,15:41:12.000,152,11001986,13845,0,1685634071,13076.410737659993,134.12584038000205,53541.20835600001 2023-06-01,15:41:13.000,152,11001954,13525,0,1685634072,13076.228857289992,134.32321601999865,53541.12451056 2023-06-01,15:41:14.000,152,11001943,13605,0,1685634073,13076.161494189997,134.39370731999952,53541.047652240006 2023-06-01,15:41:15.000,152,11001887,13445,0,1685634074,13076.067185849992,134.54878817999997,53541.047652240006 2023-06-01,15:41:16.000,152,11001929,13685,0,1685634075,13076.073922160002,134.66157426000427,53541.04066512001 2023-06-01,15:41:17.000,152,11001942,13525,0,1685634076,13076.080658469997,134.7884586,53540.99874240001 2023-06-01,15:41:18.000,152,11001900,13645,0,1685634077,13076.073922160002,134.8730481599996,53541.01271664 2023-06-01,15:41:19.000,152,11001931,13765,0,1685634078,13076.087394779992,134.97878511000454,53540.93585832 2023-06-01,15:41:20.000,152,11001957,13925,0,1685634079,13076.141285259997,135.07042380000348,53540.94983256001 2023-06-01,15:41:21.000,152,11001956,13565,0,1685634080,13076.134548950002,135.19025900999986,53540.88694848 2023-06-01,15:41:22.000,152,11001940,13525,0,1685634081,13076.121076329997,135.19025900999986,53540.82406440001 2023-06-01,15:41:23.000,152,11001969,13565,0,1685634082,13076.134548950002,135.2959959600048,53540.81707728 2023-06-01,15:41:24.000,152,11001940,13885,0,1685634083,13076.174966810002,135.3664872599984,53540.859000000004 2023-06-01,15:41:25.000,152,11001968,13685,0,1685634084,13076.242329909997,135.45812595000461,53540.88694848 2023-06-01,15:41:26.000,152,11001932,13925,0,1685634085,13076.282747769998,135.50746986000013,53540.80310304001 2023-06-01,15:41:27.000,152,11001984,13725,0,1685634086,13076.323165629998,135.62025594000443,53540.859000000004 2023-06-01,15:41:28.000,152,11001986,13685,0,1685634087,13076.329901939993,135.73304202000145,53540.81707728 2023-06-01,15:41:29.000,152,11001977,13685,0,1685634088,13076.343374559998,135.8387789699991,53540.78214168001 2023-06-01,15:41:30.000,152,11001988,13845,0,1685634089,13076.363583489998,135.97976157000085,53540.79611592 2023-06-01,15:41:31.000,152,11001917,13605,0,1685634090,13076.383792419998,136.05730200000107,53540.78214168001 2023-06-01,15:41:32.000,152,11001908,13725,0,1685634091,13076.336638250003,136.20533373000217,53540.75419320001 2023-06-01,15:41:33.000,152,11001912,13685,0,1685634092,13076.478100759989,136.33926720000454,53540.85201288001 2023-06-01,15:41:34.000,152,11001956,13685,0,1685634093,13076.464628139998,136.51549545000307,53540.83803864 2023-06-01,15:41:35.000,152,11001932,13565,0,1685634094,13076.471364449993,136.70582196000032,53540.80310304001 2023-06-01,15:41:36.000,152,11001996,13565,0,1685634095,13076.518518619989,136.8890993399982,53540.83105152001 2023-06-01,15:41:37.000,152,11001969,13525,0,1685634096,13076.565672789999,137.05827846000466,53540.79611592 2023-06-01,15:41:38.000,152,11001914,14005,0,1685634097,13076.61956326999,137.17106454000168,53540.75419320001 2023-06-01,15:41:39.000,152,11001940,13845,0,1685634098,13076.646508509999,137.31204714000341,53540.76816744 2023-06-01,15:41:40.000,152,11001927,13965,0,1685634099,13076.774498399995,137.4318823499998,53540.82406440001 2023-06-01,15:41:41.000,152,11001935,13965,0,1685634100,13076.875543049995,137.5940123399996,53540.879961360006 2023-06-01,15:41:42.000,152,11001912,13565,0,1685634101,13076.996796629996,137.68565102999855,53540.859000000004 2023-06-01,15:41:43.000,152,11001966,13565,0,1685634102,13077.07089604,137.9041740600005,53540.859000000004 2023-06-01,15:41:44.000,152,11001958,13885,0,1685634103,13077.171940690001,138.0381075300029,53540.94983256001 2023-06-01,15:41:45.000,152,11001923,13725,0,1685634104,13077.185413309991,138.24253229999886,53540.93585832 2023-06-01,15:41:46.000,152,11001940,13805,0,1685634105,13077.239303789996,138.3341709899978,53540.88694848 2023-06-01,15:41:47.000,152,11001975,13565,0,1685634106,13077.340348439997,138.42580968000402,53540.97079392001 2023-06-01,15:41:48.000,152,11001955,13685,0,1685634107,13077.340348439997,138.45400620000146,53540.977781040005 2023-06-01,15:41:49.000,152,11001948,13885,0,1685634108,13077.414447850002,138.50335011000425,53541.04066512001 2023-06-01,15:41:50.000,152,11001942,13565,0,1685634109,13077.448129399992,138.5456448900004,53540.99874240001 2023-06-01,15:41:51.000,152,11001919,13565,0,1685634110,13077.488547259993,138.52449750000233,53540.98476816 2023-06-01,15:41:52.000,152,11001960,13685,0,1685634111,13077.522228809998,138.4469570700021,53541.033678 2023-06-01,15:41:53.000,152,11001946,13725,0,1685634112,13077.542437739998,138.4469570700021,53541.047652240006 2023-06-01,15:41:54.000,152,11001947,13765,0,1685634113,13077.542437739998,138.43285881000338,53541.026690880004 2023-06-01,15:41:55.000,152,11001920,14125,0,1685634114,13077.562646669998,138.41171141999803,53541.00572952 2023-06-01,15:41:56.000,152,11001929,13525,0,1685634115,13077.656955009988,138.36941664000187,53541.01970376001 2023-06-01,15:41:57.000,152,11001880,14045,0,1685634116,13077.771472279994,138.3341709899978,53541.1035492 2023-06-01,15:41:58.000,152,11001918,13645,0,1685634117,13077.805153829999,138.32007272999908,53541.096562080005 2023-06-01,15:41:59.000,152,11001910,13685,0,1685634118,13077.811890139994,138.29187621000165,53541.08258784 2023-06-01,15:42:00.000,152,11001917,13645,0,1685634119,13077.845571689999,138.24253229999886,53541.13149768 2023-06-01,15:42:01.000,152,11001912,13645,0,1685634120,13077.805153829999,138.25663056000485,53541.11752344001 2023-06-01,15:42:02.000,152,11001931,13565,0,1685634121,13077.872516929994,138.24958142999822,53541.13848480001 2023-06-01,15:42:03.000,152,11001903,13805,0,1685634122,13077.872516929994,138.2636796900042,53541.096562080005 2023-06-01,15:42:04.000,152,11001937,13685,0,1685634123,13077.87925323999,138.32712185999844,53541.15245904 2023-06-01,15:42:05.000,152,11001938,13485,0,1685634124,13078.00724313,138.43990794000274,53541.20835600001 2023-06-01,15:42:06.000,152,11001920,13925,0,1685634125,13078.06786992,138.53154663000169,53541.1734204 2023-06-01,15:42:07.000,152,11001883,13765,0,1685634126,13078.013979439995,138.6443327099987,53541.194381760004 2023-06-01,15:42:08.000,152,11001953,13765,0,1685634127,13078.02745206,138.77826618000108,53541.2432916 2023-06-01,15:42:09.000,152,11001949,13845,0,1685634128,13078.08134253999,138.93334704000154,53541.29918856 2023-06-01,15:42:10.000,152,11001941,13765,0,1685634129,13078.14196932999,139.10957529000007,53541.33412416001 2023-06-01,15:42:11.000,152,11001888,13765,0,1685634130,13078.1891235,139.3140000600033,53541.28521432001 2023-06-01,15:42:12.000,152,11001909,13645,0,1685634131,13078.195859809995,139.46908092000376,53541.25027872 2023-06-01,15:42:13.000,152,11001936,13645,0,1685634132,13078.350794940001,139.62416178000421,53541.34111128 2023-06-01,15:42:14.000,152,11001953,13845,0,1685634133,13078.472048520001,139.7933409000034,53541.4179696 2023-06-01,15:42:15.000,152,11001945,13565,0,1685634134,13078.525938999992,139.97661828000128,53541.44591808 2023-06-01,15:42:16.000,152,11001950,13725,0,1685634135,13078.579829479997,140.18104305000452,53541.46687944 2023-06-01,15:42:17.000,152,11001948,13965,0,1685634136,13078.714555680002,140.3995660799992,53541.431943840005 2023-06-01,15:42:18.000,152,11001915,13525,0,1685634137,13078.775182470003,140.54054868000094,53541.37604688001 2023-06-01,15:42:19.000,152,11001941,13605,0,1685634138,13078.869490809993,140.61808911000116,53541.39700824 2023-06-01,15:42:20.000,152,11001937,13685,0,1685634139,13079.024425939999,140.70267867000075,53541.50181504001 2023-06-01,15:42:21.000,152,11001923,13725,0,1685634140,13079.132206899994,140.74497345000418,53541.56469912 2023-06-01,15:42:22.000,152,11001916,13805,0,1685634141,13079.18609738,140.77316997000162,53541.62059608001 2023-06-01,15:42:23.000,152,11001928,13805,0,1685634142,13079.24672417,140.73792432000482,53541.550724880006 2023-06-01,15:42:24.000,152,11001948,13885,0,1685634143,13079.40839561,140.70267867000075,53541.599634720005 2023-06-01,15:42:25.000,152,11001910,13605,0,1685634144,13079.52964919,140.65333475999796,53541.648544560005 2023-06-01,15:42:26.000,152,11001904,14005,0,1685634145,13079.576803359996,140.61808911000116,53541.557712 2023-06-01,15:42:27.000,152,11001906,13725,0,1685634146,13079.738474799997,140.6110399800018,53541.529763520004 2023-06-01,15:42:28.000,152,11001945,13965,0,1685634147,13079.778892659997,140.58989259000373,53541.50181504001 2023-06-01,15:42:29.000,152,11001871,13485,0,1685634148,13079.846255759992,140.5475978100003,53541.60662184 2023-06-01,15:42:30.000,152,11001925,13685,0,1685634149,13079.913618860002,140.448909990002,53541.66950592001 2023-06-01,15:42:31.000,152,11001922,13725,0,1685634150,13079.933827790002,140.42776260000392,53541.66950592001 2023-06-01,15:42:32.000,152,11001957,13565,0,1685634151,13079.819310519997,140.3502221700037,53541.66251880001 2023-06-01,15:42:33.000,152,11001939,13845,0,1685634152,13079.772156350002,140.31497651999962,53541.65553168 2023-06-01,15:42:34.000,152,11001964,13725,0,1685634153,13079.745211109992,140.32202564999898,53541.66251880001 2023-06-01,15:42:35.000,152,11001901,13485,0,1685634154,13079.704793249992,140.30792739000026,53541.73937712001 2023-06-01,15:42:36.000,152,11001955,13925,0,1685634155,13079.597012289996,140.3361239099977,53541.67649304 2023-06-01,15:42:37.000,152,11001953,13805,0,1685634156,13079.536385499996,140.38546782000049,53541.79527408 2023-06-01,15:42:38.000,152,11001933,13765,0,1685634157,13079.374714059995,140.53349955000158,53541.78129984 2023-06-01,15:42:39.000,152,11001942,13685,0,1685634158,13079.28714203,140.60399085000245,53541.74636424 2023-06-01,15:42:40.000,152,11001944,13605,0,1685634159,13079.273669409995,140.71677692999947,53541.82322256 2023-06-01,15:42:41.000,152,11001941,13805,0,1685634160,13079.132206899994,140.87185778999992,53541.77431272 2023-06-01,15:42:42.000,152,11001910,13965,0,1685634161,13079.05810748999,140.97054560999823,53541.767325600005 2023-06-01,15:42:43.000,152,11001935,13685,0,1685634162,13079.004217009999,141.1538229900034,53541.73239 2023-06-01,15:42:44.000,152,11001910,13765,0,1685634163,13079.010953319994,141.34414950000064,53541.69046728001 2023-06-01,15:42:45.000,152,11001899,13845,0,1685634164,13079.064843799999,141.5133286199998,53541.80924832001 2023-06-01,15:42:46.000,152,11001918,13605,0,1685634165,13079.09852534999,141.64021296000283,53541.767325600005 2023-06-01,15:42:47.000,152,11001950,13925,0,1685634166,13079.12547059,141.81644121000136,53541.79527408 2023-06-01,15:42:48.000,152,11001906,13845,0,1685634167,13079.213042619995,141.97857120000117,53541.74636424 2023-06-01,15:42:49.000,152,11001941,13765,0,1685634168,13079.28040571999,142.12660293000226,53541.73937712001 2023-06-01,15:42:50.000,152,11001913,13845,0,1685634169,13079.502703949991,142.253487269998,53541.80924832001 2023-06-01,15:42:51.000,152,11001929,13765,0,1685634170,13079.657639079996,142.40856812999846,53541.83719680001 2023-06-01,15:42:52.000,152,11001954,13685,0,1685634171,13079.819310519997,142.5777472500049,53541.77431272 2023-06-01,15:42:53.000,152,11001957,13605,0,1685634172,13080.041608749998,142.65528767999785,53541.8721324 2023-06-01,15:42:54.000,152,11001971,13565,0,1685634173,13080.32453377,142.73987724000472,53541.9420036 2023-06-01,15:42:55.000,152,11001935,13485,0,1685634174,13080.513150449995,142.8597124500011,53541.91405512 2023-06-01,15:42:56.000,152,11001955,13765,0,1685634175,13080.823020709991,142.94430201000068,53541.96296496 2023-06-01,15:42:57.000,152,11001903,13925,0,1685634176,13081.031846320002,142.99364592000347,53542.0118748 2023-06-01,15:42:58.000,152,11001960,13525,0,1685634177,13081.206990379993,143.02889157000027,53542.04681040001 2023-06-01,15:42:59.000,152,11001970,13725,0,1685634178,13081.442761229999,143.09938287000114,53542.19353992001 2023-06-01,15:43:00.000,152,11001953,13965,0,1685634179,13081.58422374,143.18397243000072,53542.17956568 2023-06-01,15:43:01.000,152,11001931,13925,0,1685634180,13081.873885069996,143.17692330000136,53542.34725656 2023-06-01,15:43:02.000,152,11001933,13925,0,1685634181,13082.022083889991,143.21216894999816,53542.3262952 2023-06-01,15:43:03.000,152,11001935,13645,0,1685634182,13082.136601159997,143.21216894999816,53542.38219216001 2023-06-01,15:43:04.000,152,11001920,13645,0,1685634183,13082.311745220002,143.169874170002,53542.54289592 2023-06-01,15:43:05.000,152,11001919,13605,0,1685634184,13082.399317249998,143.16282504000264,53542.535908800004 2023-06-01,15:43:06.000,152,11001913,13565,0,1685634185,13082.459944039998,143.08528461000242,53542.61276712 2023-06-01,15:43:07.000,152,11001924,13685,0,1685634186,13082.513834519988,143.07823548000306,53542.703599680004 2023-06-01,15:43:08.000,152,11001963,13965,0,1685634187,13082.486889279993,143.07823548000306,53542.703599680004 2023-06-01,15:43:09.000,152,11001943,13725,0,1685634188,13082.614879169989,143.09938287000114,53542.836354959996 2023-06-01,15:43:10.000,152,11001970,13765,0,1685634189,13082.648560719994,143.05003895999835,53542.892251920006 2023-06-01,15:43:11.000,152,11001929,13725,0,1685634190,13082.641824409999,142.96544939999876,53542.91321328001 2023-06-01,15:43:12.000,152,11001918,13645,0,1685634191,13082.648560719994,142.90200723000453,53542.955136 2023-06-01,15:43:13.000,152,11001916,13405,0,1685634192,13082.594670239989,142.8597124500011,53542.94814888 2023-06-01,15:43:14.000,152,11001922,13685,0,1685634193,13082.574461309989,142.80331940999895,53542.93417464001 2023-06-01,15:43:15.000,152,11001921,13845,0,1685634194,13082.581197619998,142.69053333000193,53543.0250072 2023-06-01,15:43:16.000,152,11001906,13925,0,1685634195,13082.520570829998,142.63414028999978,53543.01802008 2023-06-01,15:43:17.000,152,11001947,13805,0,1685634196,13082.513834519988,142.57069811999827,53543.11583976 2023-06-01,15:43:18.000,152,11001946,13805,0,1685634197,13082.540779759998,142.54250160000083,53543.08090416001 2023-06-01,15:43:19.000,152,11001989,13845,0,1685634198,13082.574461309989,142.47201029999997,53543.15077536001 2023-06-01,15:43:20.000,152,11002008,13725,0,1685634199,13082.601406549999,142.4297155200038,53543.206672320004 2023-06-01,15:43:21.000,152,11001982,13845,0,1685634200,13082.587933929994,142.34512596000422,53543.19269808 2023-06-01,15:43:22.000,152,11001967,13885,0,1685634201,13082.560988689998,142.32397856999887,53543.08789128 2023-06-01,15:43:23.000,152,11001958,13365,0,1685634202,13082.601406549999,142.28873292000208,53543.15077536001 2023-06-01,15:43:24.000,152,11001913,13925,0,1685634203,13082.648560719994,142.23233987999993,53543.227633680006 2023-06-01,15:43:25.000,152,11001908,13725,0,1685634204,13082.742869059999,142.2182416200012,53543.276543520005 2023-06-01,15:43:26.000,152,11001950,13925,0,1685634205,13082.80349585,142.2041433600025,53543.25558216 2023-06-01,15:43:27.000,152,11001948,13925,0,1685634206,13082.88433157,142.253487269998,53543.26256928 2023-06-01,15:43:28.000,152,11001950,13925,0,1685634207,13083.04600301,142.16184857999906,53543.36737608001 2023-06-01,15:43:29.000,152,11001931,13925,0,1685634208,13083.08642087,142.16889770999842,53543.339427599996 2023-06-01,15:43:30.000,152,11001899,13805,0,1685634209,13083.173992899996,142.19004510000377,53543.36737608001 2023-06-01,15:43:31.000,152,11001946,13845,0,1685634210,13083.295246479996,142.17594683999778,53543.43026016 2023-06-01,15:43:32.000,152,11001971,13685,0,1685634211,13083.335664339997,142.1829959700044,53543.4092988 2023-06-01,15:43:33.000,152,11001940,13845,0,1685634212,13083.504072089992,142.1547994499997,53543.493144240005 2023-06-01,15:43:34.000,152,11001926,13685,0,1685634213,13083.584907809993,142.14070119000098,53543.57000256 2023-06-01,15:43:35.000,152,11001928,13725,0,1685634214,13083.706161389993,142.13365206000162,53543.55602832001 2023-06-01,15:43:36.000,152,11001949,13765,0,1685634215,13083.800469729998,142.07725901999947,53543.55602832001 2023-06-01,15:43:37.000,152,11001955,13725,0,1685634216,13083.928459619994,142.04201337000268,53543.58397680001 2023-06-01,15:43:38.000,152,11001917,13565,0,1685634217,13084.049713199995,141.98562033000053,53543.59096392 2023-06-01,15:43:39.000,152,11001918,13805,0,1685634218,13084.15749415999,141.94332555000437,53543.730706320006 2023-06-01,15:43:40.000,152,11001906,13605,0,1685634219,13084.231593569995,141.87988338000287,53543.828526000005 2023-06-01,15:43:41.000,152,11001950,13845,0,1685634220,13084.30569298,141.809392080002,53543.81455176 2023-06-01,15:43:42.000,152,11001926,13685,0,1685634221,13084.433682869996,141.76709729999857,53543.83551312 2023-06-01,15:43:43.000,152,11001952,14045,0,1685634222,13084.548200140001,141.73890078000113,53543.89141008001 2023-06-01,15:43:44.000,152,11002006,13845,0,1685634223,13084.642508479992,141.7600481699992,53543.898397200006 2023-06-01,15:43:45.000,152,11001991,13685,0,1685634224,13084.709871580002,141.77414642999793,53543.947307040005 2023-06-01,15:43:46.000,152,11001943,13925,0,1685634225,13084.743553129993,141.77414642999793,53543.87044872001 2023-06-01,15:43:47.000,152,11001969,14005,0,1685634226,13084.905224569993,141.77414642999793,53543.97525552 2023-06-01,15:43:48.000,152,11001945,13565,0,1685634227,13084.925433499993,141.79529382000328,53544.03115248 2023-06-01,15:43:49.000,152,11001926,13925,0,1685634228,13085.019741839998,141.73890078000113,53544.05211384 2023-06-01,15:43:50.000,152,11001905,14005,0,1685634229,13085.093841249989,141.73890078000113,53544.066088080006 2023-06-01,15:43:51.000,152,11001922,13805,0,1685634230,13085.188149589994,141.71775339000305,53544.10801080001 2023-06-01,15:43:52.000,152,11002018,13725,0,1685634231,13085.25551268999,141.7107042600037,53544.0730752 2023-06-01,15:43:53.000,152,11001948,13685,0,1685634232,13085.39697519999,141.73185165000177,53544.15692064001 2023-06-01,15:43:54.000,152,11001931,14005,0,1685634233,13085.4643383,141.7107042600037,53544.18486912001 2023-06-01,15:43:55.000,152,11001962,13565,0,1685634234,13085.54517402,141.68955686999834,53544.24076608 2023-06-01,15:43:56.000,152,11001950,13845,0,1685634235,13085.592328189996,141.65431122000155,53544.29666304 2023-06-01,15:43:57.000,152,11001929,13725,0,1685634236,13085.60580081,141.61906557000475,53544.30365016001 2023-06-01,15:43:58.000,152,11001966,13925,0,1685634237,13085.56538295,141.65431122000155,53544.35954712 2023-06-01,15:43:59.000,152,11001980,13845,0,1685634238,13085.592328189996,141.61201643999811,53544.380508480004 2023-06-01,15:44:00.000,152,11001924,13525,0,1685634239,13085.531701399996,141.6613603500009,53544.3874956 2023-06-01,15:44:01.000,152,11001975,13845,0,1685634240,13085.53843770999,141.63316383000347,53544.48531528 2023-06-01,15:44:02.000,152,11001976,13765,0,1685634241,13085.50475616,141.60496730999876,53544.499289520005 2023-06-01,15:44:03.000,152,11001960,13725,0,1685634242,13085.49801984999,141.54857427000388,53544.47832816 2023-06-01,15:44:04.000,152,11001911,13845,0,1685634243,13085.471074609995,141.52742687999853,53544.513263759996 2023-06-01,15:44:05.000,152,11001923,13805,0,1685634244,13085.50475616,141.43578818999958,53544.569160720006 2023-06-01,15:44:06.000,152,11001950,13925,0,1685634245,13085.47781091999,141.47103384000366,53544.64601904 2023-06-01,15:44:07.000,152,11001984,13925,0,1685634246,13085.49801984999,141.4498864499983,53544.70890312001 2023-06-01,15:44:08.000,152,11001952,13885,0,1685634247,13085.49801984999,141.4146408000015,53544.701916 2023-06-01,15:44:09.000,152,11001940,13565,0,1685634248,13085.47781091999,141.35824775999936,53544.60409632 2023-06-01,15:44:10.000,152,11001991,13605,0,1685634249,13085.54517402,141.29480558999785,53544.715890240004 2023-06-01,15:44:11.000,152,11001949,14165,0,1685634250,13085.60580081,141.22431429000426,53544.69492888 2023-06-01,15:44:12.000,152,11001912,13845,0,1685634251,13085.693372839996,141.19611776999955,53544.785761440005 2023-06-01,15:44:13.000,152,11001944,13925,0,1685634252,13085.747263320001,141.17497038000147,53544.77877432001 2023-06-01,15:44:14.000,152,11001936,13605,0,1685634253,13085.828099040002,141.1538229900034,53544.79973568 2023-06-01,15:44:15.000,152,11001949,13445,0,1685634254,13085.935879999997,141.0692334300038,53544.91851672 2023-06-01,15:44:16.000,152,11001965,13725,0,1685634255,13085.962825239993,141.01988952000102,53544.904542480006 2023-06-01,15:44:17.000,152,11001925,13565,0,1685634256,13085.976297859997,140.99169300000358,53544.86960688 2023-06-01,15:44:18.000,152,11001912,13725,0,1685634257,13085.983034169993,140.96349647999887,53544.85563264001 2023-06-01,15:44:19.000,152,11001979,13845,0,1685634258,13086.009979410002,140.92825083000207,53544.848645519996 2023-06-01,15:44:20.000,152,11001917,13965,0,1685634259,13086.124496679993,140.84366127000249,53544.93249096 2023-06-01,15:44:21.000,152,11001911,13725,0,1685634260,13086.259222879999,140.7590717100029,53545.002362160005 2023-06-01,15:44:22.000,152,11001986,13845,0,1685634261,13086.299640739999,140.6462856299986,53544.953452320005 2023-06-01,15:44:23.000,152,11001941,13565,0,1685634262,13086.46131218,140.55464693999966,53545.121143200005 2023-06-01,15:44:24.000,152,11001943,13845,0,1685634263,13086.43436693999,140.47710650999943,53545.05825912 2023-06-01,15:44:25.000,152,11001969,14005,0,1685634264,13086.46131218,140.38546782000049,53545.051272000004 2023-06-01,15:44:26.000,152,11001934,13805,0,1685634265,13086.39394907999,140.31497651999962,53545.02332352001 2023-06-01,15:44:27.000,152,11001954,13925,0,1685634266,13086.42089432,140.16694478999852,53544.94646520001 2023-06-01,15:44:28.000,152,11001894,13805,0,1685634267,13086.313113359989,140.04006045000278,53544.93249096 2023-06-01,15:44:29.000,152,11001957,13685,0,1685634268,13086.272695499989,139.8708813300036,53544.9814008 2023-06-01,15:44:30.000,152,11001961,13725,0,1685634269,13086.225541329994,139.70170221000444,53545.04428488001 2023-06-01,15:44:31.000,152,11001951,13525,0,1685634270,13086.131232989988,139.48317918000248,53545.051272000004 2023-06-01,15:44:32.000,152,11001943,13525,0,1685634271,13085.976297859997,139.3351474500014,53545.00934928 2023-06-01,15:44:33.000,152,11001976,13565,0,1685634272,13085.841571659992,139.13777181000478,53545.00934928 2023-06-01,15:44:34.000,152,11001988,13685,0,1685634273,13085.679900219991,138.96154355999897,53544.94646520001 2023-06-01,15:44:35.000,152,11001935,13685,0,1685634274,13085.632746049996,138.82761009000387,53544.96742656 2023-06-01,15:44:36.000,152,11001948,13565,0,1685634275,13085.53843770999,138.66548010000406,53544.96043944 2023-06-01,15:44:37.000,152,11001934,13725,0,1685634276,13085.43739305999,138.53154663000169,53544.904542480006 2023-06-01,15:44:38.000,152,11001978,13845,0,1685634277,13085.36329365,138.40466228999867,53544.953452320005 2023-06-01,15:44:39.000,152,11001989,13925,0,1685634278,13085.30266686,138.298925340001,53544.86960688 2023-06-01,15:44:40.000,152,11001908,13605,0,1685634279,13085.22183114,138.2002375200027,53544.87659400001 2023-06-01,15:44:41.000,152,11001921,13645,0,1685634280,13085.087104939994,138.04515666000225,53544.785761440005 2023-06-01,15:44:42.000,152,11001893,13605,0,1685634281,13085.039950769999,137.96761623000202,53544.79973568 2023-06-01,15:44:43.000,152,11001978,13765,0,1685634282,13085.046687079994,137.8900758000018,53544.81370992 2023-06-01,15:44:44.000,152,11001950,13845,0,1685634283,13084.992796599989,137.85483014999772,53544.81370992 2023-06-01,15:44:45.000,152,11001912,13925,0,1685634284,13084.999532909998,137.78433885000413,53544.75781296001 2023-06-01,15:44:46.000,152,11001919,13685,0,1685634285,13085.039950769999,137.7420440700007,53544.715890240004 2023-06-01,15:44:47.000,152,11001927,13765,0,1685634286,13085.080368629999,137.67155276999983,53544.74383872 2023-06-01,15:44:48.000,152,11001907,13725,0,1685634287,13085.080368629999,137.67155276999983,53544.76480008 2023-06-01,15:44:49.000,152,11001970,13925,0,1685634288,13085.140995419999,137.6433562500024,53544.72287736 2023-06-01,15:44:50.000,152,11001906,13765,0,1685634289,13085.167940659994,137.5799140800009,53544.680954639996 2023-06-01,15:44:51.000,152,11001931,13925,0,1685634290,13085.329612099995,137.5305701699981,53544.715890240004 2023-06-01,15:44:52.000,152,11001921,13405,0,1685634291,13085.37676626999,137.4953245200013,53544.72986448001 2023-06-01,15:44:53.000,152,11001926,13565,0,1685634292,13085.47781091999,137.46712800000387,53544.67396752 2023-06-01,15:44:54.000,152,11001922,13885,0,1685634293,13085.599064499991,137.40368583000236,53544.79973568 2023-06-01,15:44:55.000,152,11001899,13605,0,1685634294,13085.700109149991,137.31204714000341,53544.77877432001 2023-06-01,15:44:56.000,152,11001942,14085,0,1685634295,13085.753999629997,137.26975235999998,53544.72287736 2023-06-01,15:44:57.000,152,11001897,13685,0,1685634296,13085.807890110002,137.21335931999783,53544.69492888 2023-06-01,15:44:58.000,152,11001925,13685,0,1685634297,13085.915671069997,137.12876975999825,53544.736851600006 2023-06-01,15:44:59.000,152,11001927,14085,0,1685634298,13085.996506789998,137.1005732400008,53544.67396752 2023-06-01,15:45:00.000,152,11001938,13565,0,1685634299,13086.009979410002,137.0371310699993,53544.6320448 2023-06-01,15:45:01.000,152,11001904,13725,0,1685634300,13086.070606199988,136.92434499000228,53544.69492888 2023-06-01,15:45:02.000,152,11001920,13605,0,1685634301,13086.137969299998,136.86090282000077,53544.70890312001 2023-06-01,15:45:03.000,152,11001898,13685,0,1685634302,13086.171650849989,136.79746064999927,53544.75082584 2023-06-01,15:45:04.000,152,11001932,13885,0,1685634303,13086.111024059988,136.71287108999968,53544.7717872 2023-06-01,15:45:05.000,152,11001949,13765,0,1685634304,13086.063869889993,136.6564780500048,53544.76480008 2023-06-01,15:45:06.000,152,11001911,13765,0,1685634305,13085.983034169993,136.5648393599986,53544.76480008 2023-06-01,15:45:07.000,152,11001902,13885,0,1685634306,13085.976297859997,136.49434805999772,53544.79973568 2023-06-01,15:45:08.000,152,11001916,13725,0,1685634307,13085.801153799992,136.41680763000477,53544.75082584 2023-06-01,15:45:09.000,152,11001975,13925,0,1685634308,13085.740527009992,136.33926720000454,53544.75781296001 2023-06-01,15:45:10.000,152,11001937,13725,0,1685634309,13085.646218670001,136.24057937999896,53544.785761440005 2023-06-01,15:45:11.000,152,11001972,13725,0,1685634310,13085.47781091999,136.15598981999938,53544.81370992 2023-06-01,15:45:12.000,152,11001953,13685,0,1685634311,13085.28245793,136.16303894999874,53544.72287736 2023-06-01,15:45:13.000,152,11001986,13925,0,1685634312,13085.107313869994,136.10664591000386,53544.666980400005 2023-06-01,15:45:14.000,152,11001907,13845,0,1685634313,13084.878279329998,136.00795808999828,53544.65999328001 2023-06-01,15:45:15.000,152,11001923,13725,0,1685634314,13084.561672759992,135.9374667900047,53544.48531528 2023-06-01,15:45:16.000,152,11001953,13845,0,1685634315,13084.292220359996,135.87402462000318,53544.41544408 2023-06-01,15:45:17.000,152,11001936,13765,0,1685634316,13084.08339475,135.84582809999847,53544.46435392 2023-06-01,15:45:18.000,152,11001959,13925,0,1685634317,13083.760051869998,135.83172983999975,53544.331598640005 2023-06-01,15:45:19.000,152,11001934,13925,0,1685634318,13083.618589359998,135.81763158000103,53544.345572879996 2023-06-01,15:45:20.000,152,11001940,13725,0,1685634319,13083.362609579992,135.76828766999824,53544.32461152001 2023-06-01,15:45:21.000,152,11001978,13885,0,1685634320,13083.153783969996,135.78238593000424,53544.19185624 2023-06-01,15:45:22.000,152,11001946,13605,0,1685634321,13082.85738632999,135.80353332000232,53544.10102368 2023-06-01,15:45:23.000,152,11001920,13845,0,1685634322,13082.73613274999,135.7894350600036,53544.045126720004 2023-06-01,15:45:24.000,152,11001962,13925,0,1685634323,13082.540779759998,135.8246807100004,53544.01717824001 2023-06-01,15:45:25.000,152,11001897,13805,0,1685634324,13082.432998799988,135.86697549000382,53543.96826840001 2023-06-01,15:45:26.000,152,11001969,13565,0,1685634325,13082.392580940003,135.86697549000382,53543.898397200006 2023-06-01,15:45:27.000,152,11001929,13605,0,1685634326,13082.352163080002,135.90927026999998,53543.89141008001 2023-06-01,15:45:28.000,152,11001922,13925,0,1685634327,13082.284799979992,135.89517201000126,53543.89141008001 2023-06-01,15:45:29.000,152,11001932,13885,0,1685634328,13082.257854739997,135.93041765999806,53543.77262904001 2023-06-01,15:45:30.000,152,11001907,13765,0,1685634329,13082.237645809997,135.91631939999934,53543.80756464 2023-06-01,15:45:31.000,152,11001962,13885,0,1685634330,13082.170282710002,135.90927026999998,53543.63987376 2023-06-01,15:45:32.000,152,11001927,13885,0,1685634331,13082.177019019997,135.9233685299987,53543.60493816001 2023-06-01,15:45:33.000,152,11001936,13725,0,1685634332,13082.190491640002,135.88107375000254,53543.63288664001 2023-06-01,15:45:34.000,152,11001966,13965,0,1685634333,13082.284799979992,135.87402462000318,53543.64686088 2023-06-01,15:45:35.000,152,11001899,13885,0,1685634334,13082.325217839993,135.85287722999783,53543.68179648001 2023-06-01,15:45:36.000,152,11001938,13765,0,1685634335,13082.392580940003,135.83172983999975,53543.63987376 2023-06-01,15:45:37.000,152,11001920,13765,0,1685634336,13082.459944039998,135.81763158000103,53543.64686088 2023-06-01,15:45:38.000,152,11001934,13845,0,1685634337,13082.574461309989,135.76123853999889,53543.65384800001 2023-06-01,15:45:39.000,152,11001919,13485,0,1685634338,13082.662033339999,135.81763158000103,53543.57000256 2023-06-01,15:45:40.000,152,11001912,13565,0,1685634339,13082.648560719994,135.78238593000424,53543.47218288 2023-06-01,15:45:41.000,152,11001939,14125,0,1685634340,13082.79675953999,135.76828766999824,53543.5490412 2023-06-01,15:45:42.000,152,11001919,13645,0,1685634341,13082.98537622,135.79648419000296,53543.62589952 2023-06-01,15:45:43.000,152,11001950,13685,0,1685634342,13083.07968455999,135.80353332000232,53543.611925280005 2023-06-01,15:45:44.000,152,11001934,13925,0,1685634343,13083.09989348999,135.79648419000296,53543.57000256 2023-06-01,15:45:45.000,152,11001912,13965,0,1685634344,13083.241355999991,135.81058245000168,53543.6189124 2023-06-01,15:45:46.000,152,11001911,14085,0,1685634345,13083.254828619996,135.7894350600036,53543.66782224 2023-06-01,15:45:47.000,152,11001954,13605,0,1685634346,13083.315455409997,135.7894350600036,53543.57698968 2023-06-01,15:45:48.000,152,11001946,13685,0,1685634347,13083.315455409997,135.7400911500008,53543.542054080004 2023-06-01,15:45:49.000,152,11001925,13845,0,1685634348,13083.429972680002,135.69779637000465,53543.60493816001 2023-06-01,15:45:50.000,152,11001961,13845,0,1685634349,13083.483863159992,135.62025594000443,53543.6887836 2023-06-01,15:45:51.000,152,11001934,13605,0,1685634350,13083.557962569997,135.5427155100042,53543.59096392 2023-06-01,15:45:52.000,152,11001950,13685,0,1685634351,13083.557962569997,135.5286172499982,53543.65384800001 2023-06-01,15:45:53.000,152,11001921,13965,0,1685634352,13083.638798289998,135.44402768999862,53543.68179648001 2023-06-01,15:45:54.000,152,11001918,13725,0,1685634353,13083.618589359998,135.3805855200044,53543.660835120005 2023-06-01,15:45:55.000,152,11001915,13885,0,1685634354,13083.665743529993,135.41583117000118,53543.63987376 2023-06-01,15:45:56.000,152,11001924,13925,0,1685634355,13083.591644120002,135.2959959600048,53543.58397680001 2023-06-01,15:45:57.000,152,11001972,13605,0,1685634356,13083.618589359998,135.21845553000458,53543.674809359996 2023-06-01,15:45:58.000,152,11001917,13965,0,1685634357,13083.537753639997,135.119767709999,53543.58397680001 2023-06-01,15:45:59.000,152,11001914,13885,0,1685634358,13083.531017330002,135.07747293000284,53543.6189124 2023-06-01,15:46:00.000,152,11001934,13765,0,1685634359,13083.463654229992,135.04222727999877,53543.6887836 2023-06-01,15:46:01.000,152,11001912,13845,0,1685634360,13083.295246479996,135.05632554000476,53543.66782224 2023-06-01,15:46:02.000,152,11001926,13845,0,1685634361,13083.12683873,135.0210798900007,53543.59096392 2023-06-01,15:46:03.000,152,11001899,14085,0,1685634362,13082.97863990999,134.99288337000326,53543.5490412 2023-06-01,15:46:04.000,152,11001912,13925,0,1685634363,13082.891067879995,134.96468684999854,53543.5490412 2023-06-01,15:46:05.000,152,11001937,13845,0,1685634364,13082.810232159994,134.95058858999982,53543.57000256 2023-06-01,15:46:06.000,152,11001908,13765,0,1685634365,13082.614879169989,134.89419554999768,53543.47917 2023-06-01,15:46:07.000,152,11001981,14005,0,1685634366,13082.507098209993,134.9012446800043,53543.51410560001 2023-06-01,15:46:08.000,152,11001966,14085,0,1685634367,13082.338690459997,134.84485164000216,53543.45122152 2023-06-01,15:46:09.000,152,11001918,13645,0,1685634368,13082.190491640002,134.8730481599996,53543.43026016 2023-06-01,15:46:10.000,152,11001932,13765,0,1685634369,13082.089446990001,134.7743603400013,53543.38833744001 2023-06-01,15:46:11.000,152,11001895,13645,0,1685634370,13081.974929719996,134.71796729999915,53543.34641472001 2023-06-01,15:46:12.000,152,11001891,13725,0,1685634371,13081.894093999996,134.675672520003,53543.33244048 2023-06-01,15:46:13.000,152,11001918,13845,0,1685634372,13081.84020351999,134.64042686999892,53543.31147912 2023-06-01,15:46:14.000,152,11001950,13725,0,1685634373,13081.76610411,134.52059166000254,53543.31147912 2023-06-01,15:46:15.000,152,11001935,13725,0,1685634374,13081.66505946,134.42190384000423,53543.325453360005 2023-06-01,15:46:16.000,152,11001905,13925,0,1685634375,13081.54380588,134.36551080000208,53543.31147912 2023-06-01,15:46:17.000,152,11001922,13565,0,1685634376,13081.442761229999,134.2527247199978,53543.339427599996 2023-06-01,15:46:18.000,152,11001873,14005,0,1685634377,13081.274353479988,134.1963316800029,53543.21365944 2023-06-01,15:46:19.000,152,11001946,13805,0,1685634378,13081.153099900002,134.07649646999926,53543.157762480005 2023-06-01,15:46:20.000,152,11001917,14005,0,1685634379,13081.092473110002,133.97780865000095,53543.18571096 2023-06-01,15:46:21.000,152,11001911,13565,0,1685634380,13081.031846320002,133.90731735000008,53543.18571096 2023-06-01,15:46:22.000,152,11001966,13965,0,1685634381,13080.870174880001,133.84387517999858,53543.171736719996 2023-06-01,15:46:23.000,152,11001896,13845,0,1685634382,13080.72871237,133.80158040000242,53543.108852640005 2023-06-01,15:46:24.000,152,11001915,13925,0,1685634383,13080.634404029995,133.7381382300009,53543.14378824 2023-06-01,15:46:25.000,152,11001941,13885,0,1685634384,13080.533359379995,133.66764693000005,53543.059942800006 2023-06-01,15:46:26.000,152,11001947,13525,0,1685634385,13080.38516056,133.6746960599994,53542.98308448001 2023-06-01,15:46:27.000,152,11001931,13925,0,1685634386,13080.37842424999,133.68174518999876,53542.99705872 2023-06-01,15:46:28.000,152,11001937,13605,0,1685634387,13080.25717066999,133.70994171000348,53542.86430344001 2023-06-01,15:46:29.000,152,11001958,13925,0,1685634388,13080.216752809989,133.7733838799977,53542.86430344001 2023-06-01,15:46:30.000,152,11001904,13645,0,1685634389,13080.196543879989,133.81567866000114,53542.90622616 2023-06-01,15:46:31.000,152,11001894,13845,0,1685634390,13080.156126019989,133.9214156099988,53542.871290560004 2023-06-01,15:46:32.000,152,11001905,13725,0,1685634391,13080.169598639994,134.0060051699984,53542.822380720005 2023-06-01,15:46:33.000,152,11001926,13925,0,1685634392,13080.223489119999,134.10469299000397,53542.76648376001 2023-06-01,15:46:34.000,152,11001941,13845,0,1685634393,13080.270643289994,134.17518429000484,53542.6407156 2023-06-01,15:46:35.000,152,11001920,13725,0,1685634394,13080.331270079994,134.29501950000122,53542.61975424 2023-06-01,15:46:36.000,152,11001907,13685,0,1685634395,13080.412105799995,134.49239513999783,53542.67565120001 2023-06-01,15:46:37.000,152,11001904,13765,0,1685634396,13080.533359379995,134.5910829600034,53542.66167696 2023-06-01,15:46:38.000,152,11001930,13445,0,1685634397,13080.64114033999,134.7250164299985,53542.57783152001 2023-06-01,15:46:39.000,152,11001914,13685,0,1685634398,13080.809548090001,134.85190077000152,53542.59879288001 2023-06-01,15:46:40.000,152,11001969,13885,0,1685634399,13081.025110009992,134.92944120000175,53542.56385728 2023-06-01,15:46:41.000,152,11001951,14085,0,1685634400,13081.153099900002,135.05632554000476,53542.54289592 2023-06-01,15:46:42.000,152,11001973,13685,0,1685634401,13081.375398129989,135.07747293000284,53542.52892168001 2023-06-01,15:46:43.000,152,11001935,13765,0,1685634402,13081.570751119994,135.10566945000028,53542.59180576 2023-06-01,15:46:44.000,152,11001911,13765,0,1685634403,13081.712213629995,135.05632554000476,53542.54988304001 2023-06-01,15:46:45.000,152,11001912,13925,0,1685634404,13081.853676139996,135.04927640999813,53542.56385728 2023-06-01,15:46:46.000,152,11001947,13525,0,1685634405,13082.082710679992,134.9364903300011,53542.668664079996 2023-06-01,15:46:47.000,152,11001921,13725,0,1685634406,13082.190491640002,134.9012446800043,53542.668664079996 2023-06-01,15:46:48.000,152,11001983,13645,0,1685634407,13082.298272599997,134.76026208000258,53542.66167696 2023-06-01,15:46:49.000,152,11001949,13805,0,1685634408,13082.311745220002,134.675672520003,53542.62674136001 2023-06-01,15:46:50.000,152,11001928,13725,0,1685634409,13082.419526179998,134.48534600999847,53542.73154816 2023-06-01,15:46:51.000,152,11001969,14045,0,1685634410,13082.392580940003,134.25977385000442,53542.73853528 2023-06-01,15:46:52.000,152,11001891,13565,0,1685634411,13082.224173189992,134.07649646999926,53542.703599680004 2023-06-01,15:46:53.000,152,11001958,14005,0,1685634412,13082.116392229997,133.89321909000137,53542.773470880005 2023-06-01,15:46:54.000,152,11001930,13685,0,1685634413,13082.001874959991,133.73108910000155,53542.78744512 2023-06-01,15:46:55.000,152,11001950,13685,0,1685634414,13081.8267309,133.55486085000302,53542.82936784 2023-06-01,15:46:56.000,152,11001945,14085,0,1685634415,13081.550542189994,133.3927308600032,53542.75250952 2023-06-01,15:46:57.000,152,11001953,13925,0,1685634416,13081.375398129989,133.27289564999955,53542.78744512 2023-06-01,15:46:58.000,152,11001947,13965,0,1685634417,13081.153099900002,133.16010957000253,53542.780458 2023-06-01,15:46:59.000,152,11001963,13645,0,1685634418,13080.870174880001,133.12486391999846,53542.668664079996 2023-06-01,15:47:00.000,152,11001912,13845,0,1685634419,13080.62766772,133.04027435999888,53542.703599680004 2023-06-01,15:47:01.000,152,11001895,13565,0,1685634420,13080.40536949,133.04732348999823,53542.68962544 2023-06-01,15:47:02.000,152,11001972,13765,0,1685634421,13080.115708159989,133.09666740000102,53542.605780000005 2023-06-01,15:47:03.000,152,11001940,13765,0,1685634422,13079.954036720002,133.1812569600006,53542.58481864 2023-06-01,15:47:04.000,152,11001936,13845,0,1685634423,13079.778892659997,133.2658465200002,53542.59879288001 2023-06-01,15:47:05.000,152,11001989,13805,0,1685634424,13079.597012289996,133.3786326000045,53542.48001184001 2023-06-01,15:47:06.000,152,11001947,13845,0,1685634425,13079.516176569996,133.56190998000238,53542.4660376 2023-06-01,15:47:07.000,152,11001894,13965,0,1685634426,13079.475758709996,133.75223648999963,53542.38219216001 2023-06-01,15:47:08.000,152,11001962,13805,0,1685634427,13079.4690224,133.89321909000137,53542.34026944001 2023-06-01,15:47:09.000,152,11001941,13725,0,1685634428,13079.44881347,134.14698777000012,53542.37520504 2023-06-01,15:47:10.000,152,11001971,13725,0,1685634429,13079.475758709996,134.33731428000465,53542.34026944001 2023-06-01,15:47:11.000,152,11001910,13605,0,1685634430,13079.556594429996,134.64042686999892,53542.29135960001 2023-06-01,15:47:12.000,152,11001913,13645,0,1685634431,13079.556594429996,134.75321295000322,53542.221488400006 2023-06-01,15:47:13.000,152,11001928,14005,0,1685634432,13079.758683729997,134.92944120000175,53542.22847552 2023-06-01,15:47:14.000,152,11001949,13765,0,1685634433,13079.920355169997,135.09157119000156,53542.23546264 2023-06-01,15:47:15.000,152,11001945,14085,0,1685634434,13080.095499229988,135.17616075000115,53542.221488400006 2023-06-01,15:47:16.000,152,11001944,13765,0,1685634435,13080.27737959999,135.2677994400001,53542.221488400006 2023-06-01,15:47:17.000,152,11001949,13685,0,1685634436,13080.52662307,135.3805855200044,53542.23546264 2023-06-01,15:47:18.000,152,11001906,13765,0,1685634437,13080.775866539996,135.46517508000397,53542.24943688 2023-06-01,15:47:19.000,152,11001937,14125,0,1685634438,13080.991428460002,135.50746986000013,53542.28437248 2023-06-01,15:47:20.000,152,11001962,13645,0,1685634439,13081.308035029993,135.54976464000356,53542.35424368 2023-06-01,15:47:21.000,152,11001965,13765,0,1685634440,13081.442761229999,135.60615767999843,53542.34026944001 2023-06-01,15:47:22.000,152,11001910,13765,0,1685634441,13081.63811421999,135.65550159000122,53542.45206336 2023-06-01,15:47:23.000,152,11001944,14085,0,1685634442,13081.75936779999,135.73304202000145,53542.41014064001 2023-06-01,15:47:24.000,152,11001962,13725,0,1685634443,13081.873885069996,135.7400911500008,53542.4660376 2023-06-01,15:47:25.000,152,11001948,13685,0,1685634444,13082.075974369996,135.78238593000424,53542.61276712 2023-06-01,15:47:26.000,152,11001923,14045,0,1685634445,13082.197227949997,135.78238593000424,53542.68962544 2023-06-01,15:47:27.000,152,11001934,13725,0,1685634446,13082.291536290002,135.77533680000488,53542.71757392001 2023-06-01,15:47:28.000,152,11001973,13765,0,1685634447,13082.284799979992,135.86697549000382,53542.668664079996 2023-06-01,15:47:29.000,152,11001952,13725,0,1685634448,13082.331954150002,135.96566331000213,53542.780458 2023-06-01,15:47:30.000,152,11001969,13885,0,1685634449,13082.331954150002,136.0714002599998,53542.76648376001 2023-06-01,15:47:31.000,152,11001909,13885,0,1685634450,13082.311745220002,136.16303894999874,53542.76648376001 2023-06-01,15:47:32.000,152,11001930,13925,0,1685634451,13082.318481529997,136.22648112000024,53542.85731632 2023-06-01,15:47:33.000,152,11001985,13965,0,1685634452,13082.271327360002,136.2335302499996,53542.955136 2023-06-01,15:47:34.000,152,11001934,13765,0,1685634453,13082.210700570002,136.2969724200011,53542.89923904 2023-06-01,15:47:35.000,152,11001954,13885,0,1685634454,13082.170282710002,136.37451285000134,53542.94814888 2023-06-01,15:47:36.000,152,11001941,13725,0,1685634455,13082.075974369996,136.41680763000477,53542.97609736 2023-06-01,15:47:37.000,152,11001941,13725,0,1685634456,13082.028820200001,136.46615154000028,53542.941161760005 2023-06-01,15:47:38.000,152,11001978,13885,0,1685634457,13081.92777555,136.5436919700005,53542.871290560004 2023-06-01,15:47:39.000,152,11001969,13845,0,1685634458,13081.90083030999,136.57893762000458,53542.93417464001 2023-06-01,15:47:40.000,152,11001996,13605,0,1685634459,13081.833467209995,136.53664284000115,53542.955136 2023-06-01,15:47:41.000,152,11001970,14005,0,1685634460,13081.75936779999,136.55779022999923,53542.87827768 2023-06-01,15:47:42.000,152,11001947,13805,0,1685634461,13081.75936779999,136.53664284000115,53542.9202004 2023-06-01,15:47:43.000,152,11001968,13805,0,1685634462,13081.833467209995,136.5084463200037,53543.038981440004 2023-06-01,15:47:44.000,152,11001958,13765,0,1685634463,13081.76610411,136.47320066999964,53542.990071600005 2023-06-01,15:47:45.000,152,11001930,14085,0,1685634464,13081.72568625,136.47320066999964,53542.892251920006 2023-06-01,15:47:46.000,152,11001934,13925,0,1685634465,13081.67853207999,136.48729892999836,53542.89923904 2023-06-01,15:47:47.000,152,11001961,14005,0,1685634466,13081.72568625,136.47320066999964,53542.93417464001 2023-06-01,15:47:48.000,152,11001969,13965,0,1685634467,13081.64485053,136.48729892999836,53542.871290560004 2023-06-01,15:47:49.000,152,11001964,13925,0,1685634468,13081.72568625,136.480249799999,53542.97609736 2023-06-01,15:47:50.000,152,11001947,14005,0,1685634469,13081.853676139996,136.5084463200037,53543.08789128 2023-06-01,15:47:51.000,152,11001972,13685,0,1685634470,13081.894093999996,136.5436919700005,53543.08090416001 2023-06-01,15:47:52.000,152,11001933,14125,0,1685634471,13081.921039239991,136.62123240000074,53543.10186552001 2023-06-01,15:47:53.000,152,11001965,13605,0,1685634472,13082.015347579996,136.71287108999968,53543.1647496 2023-06-01,15:47:54.000,152,11001930,13685,0,1685634473,13082.001874959991,136.78336239000055,53543.17872384001 2023-06-01,15:47:55.000,152,11001958,13725,0,1685634474,13081.974929719996,136.93139412000164,53543.18571096 2023-06-01,15:47:56.000,152,11001960,13805,0,1685634475,13082.035556509996,137.05122932999802,53543.24160792 2023-06-01,15:47:57.000,152,11001914,13485,0,1685634476,13082.062501749991,137.20631018999848,53543.29750488001 2023-06-01,15:47:58.000,152,11001937,13885,0,1685634477,13082.069238060001,137.2979488800047,53543.325453360005 2023-06-01,15:47:59.000,152,11001920,13965,0,1685634478,13082.177019019997,137.4812262600026,53543.41628592001 2023-06-01,15:48:00.000,152,11001949,13845,0,1685634479,13082.224173189992,137.5940123399996,53543.42327304 2023-06-01,15:48:01.000,152,11001983,13925,0,1685634480,13082.224173189992,137.78433885000413,53543.40231168 2023-06-01,15:48:02.000,152,11001961,13885,0,1685634481,13082.278063669997,137.9253214499986,53543.43026016 2023-06-01,15:48:03.000,152,11001917,13805,0,1685634482,13082.379108319998,138.1015497000044,53543.563015440006 2023-06-01,15:48:04.000,152,11001901,13965,0,1685634483,13082.419526179998,138.298925340001,53543.50013136 2023-06-01,15:48:05.000,152,11001948,13845,0,1685634484,13082.554252379989,138.48925184999825,53543.59795104 2023-06-01,15:48:06.000,152,11001929,13605,0,1685634485,13082.78328692,138.60203793000255,53543.6887836 2023-06-01,15:48:07.000,152,11001963,13805,0,1685634486,13082.870858949995,138.70777488000022,53543.66782224 2023-06-01,15:48:08.000,152,11001914,14165,0,1685634487,13083.06621194,138.757118790003,53543.71673208 2023-06-01,15:48:09.000,152,11001897,13845,0,1685634488,13083.241355999991,138.8205609600045,53543.7935904 2023-06-01,15:48:10.000,152,11001917,13645,0,1685634489,13083.396291129997,138.8205609600045,53543.82153888001 2023-06-01,15:48:11.000,152,11001918,13925,0,1685634490,13083.517544709997,138.79941356999916,53543.85647448 2023-06-01,15:48:12.000,152,11001899,13805,0,1685634491,13083.712897699988,138.7430205300043,53543.89141008001 2023-06-01,15:48:13.000,152,11001911,13845,0,1685634492,13083.874569139989,138.70072575000086,53543.91237144 2023-06-01,15:48:14.000,152,11001914,13765,0,1685634493,13084.049713199995,138.6443327099987,53543.96826840001 2023-06-01,15:48:15.000,152,11001898,13565,0,1685634494,13084.26527512,138.58089054000448,53544.045126720004 2023-06-01,15:48:16.000,152,11001929,13885,0,1685634495,13084.36631977,138.53859576000104,53544.066088080006 2023-06-01,15:48:17.000,152,11001970,14085,0,1685634496,13084.426946560001,138.41171141999803,53544.10801080001 2023-06-01,15:48:18.000,152,11002011,13845,0,1685634497,13084.474100729996,138.2848270800023,53544.114997920005 2023-06-01,15:48:19.000,152,11001930,13925,0,1685634498,13084.534727519997,138.22843404000014,53544.15692064001 2023-06-01,15:48:20.000,152,11001922,13885,0,1685634499,13084.527991210001,138.1508936099999,53544.12198504 2023-06-01,15:48:21.000,152,11001997,13805,0,1685634500,13084.501045969992,138.09450056999776,53544.19884336 2023-06-01,15:48:22.000,152,11001942,14125,0,1685634501,13084.467364420001,138.04515666000225,53544.22679184001 2023-06-01,15:48:23.000,152,11001948,13765,0,1685634502,13084.453891799996,137.9535179700033,53544.26172744 2023-06-01,15:48:24.000,152,11001991,13725,0,1685634503,13084.373056079996,137.87597754000308,53544.26871456 2023-06-01,15:48:25.000,152,11001931,13445,0,1685634504,13084.25853880999,137.83368275999965,53544.282688800005 2023-06-01,15:48:26.000,152,11001965,13925,0,1685634505,13084.19791201999,137.78433885000413,53544.25474032001 2023-06-01,15:48:27.000,152,11001949,13925,0,1685634506,13084.06318582,137.81958450000093,53544.28967592 2023-06-01,15:48:28.000,152,11001926,14285,0,1685634507,13083.901514379999,137.81253537000157,53544.26172744 2023-06-01,15:48:29.000,152,11001984,13885,0,1685634508,13083.861096519999,137.79843711000285,53544.35256000001 2023-06-01,15:48:30.000,152,11001936,13925,0,1685634509,13083.753315559989,137.8054862400022,53544.33858576 2023-06-01,15:48:31.000,152,11001940,13765,0,1685634510,13083.665743529993,137.81253537000157,53544.33858576 2023-06-01,15:48:32.000,152,11001999,14005,0,1685634511,13083.645534599993,137.86187928000436,53544.37352136001 2023-06-01,15:48:33.000,152,11001943,13645,0,1685634512,13083.544489949993,137.86892841000372,53544.35256000001 2023-06-01,15:48:34.000,152,11001946,13765,0,1685634513,13083.389554820002,137.97466536000138,53544.35954712 2023-06-01,15:48:35.000,152,11001950,13685,0,1685634514,13083.342400649992,138.0522057900016,53544.31063728 2023-06-01,15:48:36.000,152,11001953,13565,0,1685634515,13083.342400649992,138.1508936099999,53544.41544408 2023-06-01,15:48:37.000,152,11001943,14165,0,1685634516,13083.315455409997,138.22843404000014,53544.40845696 2023-06-01,15:48:38.000,152,11001950,13765,0,1685634517,13083.376082199997,138.32712185999844,53544.401469840006 2023-06-01,15:48:39.000,152,11001947,13845,0,1685634518,13083.403027439992,138.42580968000402,53544.43640544 2023-06-01,15:48:40.000,152,11001973,13765,0,1685634519,13083.463654229992,138.5103992400036,53544.3874956 2023-06-01,15:48:41.000,152,11001913,13725,0,1685634520,13083.524281019992,138.53859576000104,53544.42243120001 2023-06-01,15:48:42.000,152,11001894,13885,0,1685634521,13083.665743529993,138.60203793000255,53544.44339256001 2023-06-01,15:48:43.000,152,11001965,13885,0,1685634522,13083.780260799998,138.67252923000342,53544.513263759996 2023-06-01,15:48:44.000,152,11001941,14005,0,1685634523,13083.867832829994,138.77121705000172,53544.50627664 2023-06-01,15:48:45.000,152,11001907,13805,0,1685634524,13084.009295339994,138.79941356999916,53544.499289520005 2023-06-01,15:48:46.000,152,11001922,13925,0,1685634525,13084.28548405,138.86285574000067,53544.61108344001 2023-06-01,15:48:47.000,152,11001964,13685,0,1685634526,13084.487573350001,138.86990487000003,53544.5971092 2023-06-01,15:48:48.000,152,11001979,13805,0,1685634527,13084.669453720002,138.86285574000067,53544.62505768 2023-06-01,15:48:49.000,152,11001938,13685,0,1685634528,13084.750289440002,138.8558066100013,53544.569160720006 2023-06-01,15:48:50.000,152,11001929,13925,0,1685634529,13084.959115049998,138.81351182999788,53544.69492888 2023-06-01,15:48:51.000,152,11001954,13645,0,1685634530,13085.006269219994,138.8205609600045,53544.64601904 2023-06-01,15:48:52.000,152,11001935,13605,0,1685634531,13085.161204349999,138.7923644399998,53544.75781296001 2023-06-01,15:48:53.000,152,11001991,13645,0,1685634532,13085.23530375999,138.7923644399998,53544.785761440005 2023-06-01,15:48:54.000,152,11001976,13805,0,1685634533,13085.33634840999,138.75006966000365,53544.848645519996 2023-06-01,15:48:55.000,152,11001944,13965,0,1685634534,13085.450865679995,138.70072575000086,53544.87659400001 2023-06-01,15:48:56.000,152,11001976,13565,0,1685634535,13085.51822877999,138.62318532000063,53544.96742656 2023-06-01,15:48:57.000,152,11001921,13885,0,1685634536,13085.53843770999,138.58793967000383,53544.93947808 2023-06-01,15:48:58.000,152,11001979,14005,0,1685634537,13085.551910329996,138.48925184999825,53544.904542480006 2023-06-01,15:48:59.000,152,11001967,13965,0,1685634538,13085.558646639991,138.39056402999995,53545.00934928 2023-06-01,15:49:00.000,152,11001913,13685,0,1685634539,13085.511492469996,138.31302359999972,53545.002362160005 2023-06-01,15:49:01.000,152,11001957,13765,0,1685634540,13085.49801984999,138.21433578000142,53545.072233360006 2023-06-01,15:49:02.000,152,11001953,14085,0,1685634541,13085.42392044,138.09450056999776,53545.121143200005 2023-06-01,15:49:03.000,152,11001968,13725,0,1685634542,13085.29593054999,138.0522057900016,53545.07922048 2023-06-01,15:49:04.000,152,11002028,13565,0,1685634543,13085.161204349999,137.96761623000202,53545.05825912 2023-06-01,15:49:05.000,152,11001964,13765,0,1685634544,13085.039950769999,137.8900758000018,53545.100181840004 2023-06-01,15:49:06.000,152,11001962,13845,0,1685634545,13084.871543019988,137.91122318999987,53545.100181840004 2023-06-01,15:49:07.000,152,11001976,13845,0,1685634546,13084.730080510002,137.8900758000018,53545.12813032 2023-06-01,15:49:08.000,152,11001946,13845,0,1685634547,13084.494309659996,137.8900758000018,53545.072233360006 2023-06-01,15:49:09.000,152,11001922,14045,0,1685634548,13084.359583459991,137.93237057999795,53545.20498864 2023-06-01,15:49:10.000,152,11001935,13765,0,1685634549,13084.191175709995,137.96761623000202,53545.13511744 2023-06-01,15:49:11.000,152,11001960,13845,0,1685634550,13084.03624057999,137.9887636200001,53545.16306592001 2023-06-01,15:49:12.000,152,11002009,13485,0,1685634551,13083.874569139989,138.0169601400048,53545.14909168 2023-06-01,15:49:13.000,152,11001949,14045,0,1685634552,13083.739842939998,138.1015497000044,53545.14210456001 2023-06-01,15:49:14.000,152,11001990,13965,0,1685634553,13083.652270909988,138.22843404000014,53545.14210456001 2023-06-01,15:49:15.000,152,11001937,13965,0,1685634554,13083.510808400002,138.32712185999844,53545.12813032 2023-06-01,15:49:16.000,152,11001962,13725,0,1685634555,13083.376082199997,138.43990794000274,53545.0862076 2023-06-01,15:49:17.000,152,11001919,13925,0,1685634556,13083.362609579992,138.5103992400036,53545.17704016 2023-06-01,15:49:18.000,152,11001912,13965,0,1685634557,13083.288510170001,138.66548010000406,53545.121143200005 2023-06-01,15:49:19.000,152,11002020,13765,0,1685634558,13083.301982789992,138.78531531000044,53545.13511744 2023-06-01,15:49:20.000,152,11001944,14045,0,1685634559,13083.355873269997,138.7923644399998,53545.0862076 2023-06-01,15:49:21.000,152,11001910,13725,0,1685634560,13083.362609579992,138.88400312999875,53545.03729776 2023-06-01,15:49:22.000,152,11001994,13645,0,1685634561,13083.436708989997,138.86990487000003,53545.02332352001 2023-06-01,15:49:23.000,152,11001990,13885,0,1685634562,13083.483863159992,138.9544944299996,53544.97441368001 2023-06-01,15:49:24.000,152,11001965,13805,0,1685634563,13083.652270909988,138.96859268999833,53545.04428488001 2023-06-01,15:49:25.000,152,11001976,13925,0,1685634564,13083.820678659999,139.01793660000112,53545.051272000004 2023-06-01,15:49:26.000,152,11001967,14005,0,1685634565,13084.01603164999,139.05318224999792,53544.9814008 2023-06-01,15:49:27.000,152,11001952,13725,0,1685634566,13084.1844394,139.08137877000263,53545.02332352001 2023-06-01,15:49:28.000,152,11002000,13645,0,1685634567,13084.379792389991,139.0672805100039,53545.00934928 2023-06-01,15:49:29.000,152,11001960,14245,0,1685634568,13084.413473939996,139.06023138000455,53545.0163364 2023-06-01,15:49:30.000,152,11001960,13805,0,1685634569,13084.575145379997,139.02498573000048,53544.97441368001 2023-06-01,15:49:31.000,152,11001966,13725,0,1685634570,13084.716607889997,139.0390839899992,53545.02332352001 2023-06-01,15:49:32.000,152,11001956,13685,0,1685634571,13084.878279329998,139.02498573000048,53545.04428488001 2023-06-01,15:49:33.000,152,11001912,14165,0,1685634572,13084.965851359993,138.99678921000304,53545.051272000004 2023-06-01,15:49:34.000,152,11001955,13965,0,1685634573,13085.093841249989,138.9544944299996,53545.09319472001 2023-06-01,15:49:35.000,152,11001957,13645,0,1685634574,13085.21509482999,138.92629791000218,53545.23293712001 2023-06-01,15:49:36.000,152,11002001,13885,0,1685634575,13085.23530375999,138.8558066100013,53545.23293712001 2023-06-01,15:49:37.000,152,11001946,14045,0,1685634576,13085.268985309995,138.79941356999916,53545.24691136 2023-06-01,15:49:38.000,152,11001939,13645,0,1685634577,13085.20162221,138.73597139999765,53545.22595 2023-06-01,15:49:39.000,152,11001990,13805,0,1685634578,13085.23530375999,138.6443327099987,53545.13511744 2023-06-01,15:49:40.000,152,11001962,13645,0,1685634579,13085.19488589999,138.5949888000032,53545.28184696001 2023-06-01,15:49:41.000,152,11001965,13765,0,1685634580,13085.17467696999,138.52449750000233,53545.30280832 2023-06-01,15:49:42.000,152,11001942,13805,0,1685634581,13085.100577559999,138.41171141999803,53545.2958212 2023-06-01,15:49:43.000,152,11001958,14005,0,1685634582,13084.986060289993,138.3623675100025,53545.27485984 2023-06-01,15:49:44.000,152,11001963,13525,0,1685634583,13084.938906119998,138.25663056000485,53545.35171816 2023-06-01,15:49:45.000,152,11001955,13765,0,1685634584,13084.763762059993,138.21433578000142,53545.35870528001 2023-06-01,15:49:46.000,152,11001933,13885,0,1685634585,13084.649244790002,138.11564796000312,53545.3656924 2023-06-01,15:49:57.000,152,11001964,13725,0,1685634596,13083.726370319993,137.36139104999893,53545.386653760004 2023-06-01,15:49:58.000,152,11001933,13965,0,1685634597,13083.659007219998,137.3472927900002,53545.337743920005 2023-06-01,15:49:59.000,152,11002000,13885,0,1685634598,13083.591644120002,137.3472927900002,53545.32376968 2023-06-01,15:50:00.000,152,11001948,13925,0,1685634599,13083.591644120002,137.38253844000428,53545.37267952 2023-06-01,15:50:01.000,152,11001969,14045,0,1685634600,13083.443445299992,137.38958757000364,53545.19800152 2023-06-01,15:50:02.000,152,11001968,13925,0,1685634601,13083.537753639997,137.46712800000387,53545.32376968 2023-06-01,15:50:03.000,152,11001969,13845,0,1685634602,13083.544489949993,137.4953245200013,53545.26088560001 2023-06-01,15:50:04.000,152,11001932,13805,0,1685634603,13083.524281019992,137.57286495000153,53545.24691136 2023-06-01,15:50:05.000,152,11001918,13965,0,1685634604,13083.584907809993,137.65745451000112,53545.2958212 2023-06-01,15:50:06.000,152,11001967,14245,0,1685634605,13083.551226260002,137.78433885000413,53545.21197576001 2023-06-01,15:50:07.000,152,11001951,13885,0,1685634606,13083.611853050003,137.88302667000244,53545.27485984 2023-06-01,15:50:08.000,152,11001957,14085,0,1685634607,13083.679216149998,137.9535179700033,53545.24691136 2023-06-01,15:50:09.000,152,11001931,14005,0,1685634608,13083.652270909988,138.03105840000353,53545.121143200005 2023-06-01,15:50:10.000,152,11001984,13805,0,1685634609,13083.807206039994,138.1367953500012,53545.218962880004 2023-06-01,15:50:11.000,152,11001931,13885,0,1685634610,13083.854360209989,138.20728665000206,53545.14909168 2023-06-01,15:50:12.000,152,11001937,14005,0,1685634611,13083.901514379999,138.2636796900042,53545.072233360006 2023-06-01,15:50:13.000,152,11001957,13845,0,1685634612,13083.99582271999,138.31302359999972,53545.11415608001 2023-06-01,15:50:14.000,152,11001989,13725,0,1685634613,13084.00255903,138.37646577000123,53545.002362160005 2023-06-01,15:50:15.000,152,11001937,13845,0,1685634614,13084.110339989995,138.37646577000123,53545.0862076 2023-06-01,15:50:16.000,152,11001948,13925,0,1685634615,13084.150757849995,138.3482692500038,53545.03729776 2023-06-01,15:50:17.000,152,11001996,13925,0,1685634616,13084.211384639995,138.3482692500038,53545.03729776 2023-06-01,15:50:18.000,152,11001973,13805,0,1685634617,13084.23832987999,138.34122012000444,53545.00934928 2023-06-01,15:50:19.000,152,11001936,13685,0,1685634618,13084.272011429995,138.3341709899978,53544.97441368001 2023-06-01,15:50:20.000,152,11001946,13725,0,1685634619,13084.379792389991,138.2848270800023,53545.06524624001 2023-06-01,15:50:21.000,152,11001986,13925,0,1685634620,13084.36631977,138.24958142999822,53544.96043944 2023-06-01,15:50:22.000,152,11001943,13805,0,1685634621,13084.433682869996,138.17909013000462,53544.97441368001 2023-06-01,15:50:23.000,152,11001970,13765,0,1685634622,13084.453891799996,138.12974622000183,53545.00934928 2023-06-01,15:50:24.000,152,11001954,13925,0,1685634623,13084.467364420001,137.9887636200001,53544.9814008 2023-06-01,15:50:25.000,152,11001998,13805,0,1685634624,13084.453891799996,137.94646884000394,53544.96043944 2023-06-01,15:50:26.000,152,11001947,13605,0,1685634625,13084.426946560001,137.87597754000308,53544.96043944 2023-06-01,15:50:27.000,152,11001917,13965,0,1685634626,13084.440419179991,137.81958450000093,53544.96043944 2023-06-01,15:50:28.000,152,11001952,13965,0,1685634627,13084.359583459991,137.75614232999942,53545.002362160005 2023-06-01,15:50:29.000,152,11001953,13845,0,1685634628,13084.393265009996,137.7420440700007,53545.07922048 2023-06-01,15:50:30.000,152,11001994,13565,0,1685634629,13084.332638219996,137.76319145999878,53545.07922048 2023-06-01,15:50:31.000,152,11001967,13805,0,1685634630,13084.272011429995,137.73499494000134,53545.072233360006 2023-06-01,15:50:32.000,152,11001950,13965,0,1685634631,13084.22485726,137.68565102999855,53545.14210456001 2023-06-01,15:50:33.000,152,11001925,13765,0,1685634632,13084.13728522999,137.65745451000112,53545.0862076 2023-06-01,15:50:34.000,152,11001951,13725,0,1685634633,13084.04297689,137.62925799000368,53545.06524624001 2023-06-01,15:50:35.000,152,11001934,14085,0,1685634634,13083.881305449999,137.66450364000048,53545.11415608001 2023-06-01,15:50:36.000,152,11001955,14085,0,1685634635,13083.760051869998,137.65040538000176,53545.072233360006 2023-06-01,15:50:37.000,152,11001998,13605,0,1685634636,13083.712897699988,137.6433562500024,53545.0862076 2023-06-01,15:50:38.000,152,11001976,13885,0,1685634637,13083.537753639997,137.65745451000112,53545.002362160005 2023-06-01,15:50:39.000,152,11001952,13725,0,1685634638,13083.416500059997,137.6927001599979,53545.04428488001 2023-06-01,15:50:40.000,152,11001935,13885,0,1685634639,13083.261564929991,137.69974929000455,53545.02332352001 2023-06-01,15:50:41.000,152,11001974,13725,0,1685634640,13083.08642087,137.66450364000048,53544.97441368001 2023-06-01,15:50:42.000,152,11001962,13765,0,1685634641,13082.992112529995,137.62220886000432,53544.93947808 2023-06-01,15:50:43.000,152,11001935,13885,0,1685634642,13082.76307799,137.5940123399996,53544.86960688 2023-06-01,15:50:44.000,152,11001923,13685,0,1685634643,13082.628351789994,137.5587666900028,53544.89755536001 2023-06-01,15:50:45.000,152,11001935,13845,0,1685634644,13082.581197619998,137.4953245200013,53544.953452320005 2023-06-01,15:50:46.000,152,11001944,14125,0,1685634645,13082.473416659988,137.4318823499998,53544.89755536001 2023-06-01,15:50:47.000,152,11001940,13885,0,1685634646,13082.318481529997,137.41778409000108,53544.8416584 2023-06-01,15:50:48.000,152,11001935,13725,0,1685634647,13082.123128539992,137.45302973999787,53544.785761440005 2023-06-01,15:50:49.000,152,11001968,13805,0,1685634648,13081.961457099991,137.47417713000323,53544.70890312001 2023-06-01,15:50:50.000,152,11001932,13725,0,1685634649,13081.772840419995,137.4812262600026,53544.60409632 2023-06-01,15:50:51.000,152,11001945,13805,0,1685634650,13081.67853207999,137.4600788700045,53544.56217360001 2023-06-01,15:50:52.000,152,11001935,14005,0,1685634651,13081.57748742999,137.48827539000195,53544.58313496 2023-06-01,15:50:53.000,152,11001934,13725,0,1685634652,13081.54380588,137.50942278000002,53544.56217360001 2023-06-01,15:50:54.000,152,11001955,13805,0,1685634653,13081.422552299999,137.5799140800009,53544.43640544 2023-06-01,15:50:55.000,152,11001951,13845,0,1685634654,13081.388870749994,137.6433562500024,53544.37352136001 2023-06-01,15:50:56.000,152,11001924,13645,0,1685634655,13081.328243959993,137.7067984200039,53544.30365016001 2023-06-01,15:50:57.000,152,11001957,14005,0,1685634656,13081.355189199989,137.84778101999837,53544.33858576 2023-06-01,15:50:58.000,152,11001985,13765,0,1685634657,13081.361925509998,137.96761623000202,53544.345572879996 2023-06-01,15:50:59.000,152,11001913,13645,0,1685634658,13081.348452889993,138.07335317999969,53544.19185624 2023-06-01,15:51:00.000,152,11001935,13925,0,1685634659,13081.388870749994,138.24253229999886,53544.282688800005 2023-06-01,15:51:01.000,152,11001965,13845,0,1685634660,13081.489915399994,138.32712185999844,53544.33858576 2023-06-01,15:51:02.000,152,11001932,13805,0,1685634661,13081.6246416,138.48925184999825,53544.31063728 2023-06-01,15:51:03.000,152,11001908,13685,0,1685634662,13081.70547732,138.6443327099987,53544.212817600004 2023-06-01,15:51:04.000,152,11001902,13805,0,1685634663,13081.74589518,138.7923644399998,53544.212817600004 2023-06-01,15:51:05.000,152,11001960,13645,0,1685634664,13081.90756662,138.8910522599981,53544.177881999996 2023-06-01,15:51:06.000,152,11001943,13725,0,1685634665,13082.102919609992,139.01088747000176,53544.14993352 2023-06-01,15:51:07.000,152,11001963,13925,0,1685634666,13082.278063669997,139.11662441999943,53544.17089488 2023-06-01,15:51:08.000,152,11001946,13685,0,1685634667,13082.365635699993,139.23645963000308,53544.08704944001 2023-06-01,15:51:09.000,152,11001912,13925,0,1685634668,13082.507098209993,139.34219658000075,53544.13595928001 2023-06-01,15:51:10.000,152,11001910,13725,0,1685634669,13082.75634167999,139.40563875000225,53544.212817600004 2023-06-01,15:51:11.000,152,11001954,13885,0,1685634670,13082.85738632999,139.4479335299984,53544.26172744 2023-06-01,15:51:12.000,152,11001954,13965,0,1685634671,13082.93822204999,139.49022831000184,53544.25474032001 2023-06-01,15:51:13.000,152,11001948,13925,0,1685634672,13083.012321459995,139.532523089998,53544.17089488 2023-06-01,15:51:14.000,152,11001890,14005,0,1685634673,13083.06621194,139.532523089998,53544.26871456 2023-06-01,15:51:15.000,152,11001948,13605,0,1685634674,13083.16725659,139.47613005000312,53544.30365016001 2023-06-01,15:51:16.000,152,11001898,13765,0,1685634675,13083.160520279991,139.42678614000033,53544.26172744 2023-06-01,15:51:17.000,152,11001923,13925,0,1685634676,13083.194201829996,139.34219658000075,53544.39448272001 2023-06-01,15:51:18.000,152,11001943,13925,0,1685634677,13083.140311349991,139.26465615000052,53544.37352136001 2023-06-01,15:51:19.000,152,11001941,13925,0,1685634678,13083.04600301,139.1871157200003,53544.30365016001 2023-06-01,15:51:20.000,152,11001974,14045,0,1685634679,13083.01905776999,139.0672805100039,53544.401469840006 2023-06-01,15:51:21.000,152,11001937,13885,0,1685634680,13082.9045405,138.96859268999833,53544.39448272001 2023-06-01,15:51:22.000,152,11001936,14045,0,1685634681,13082.810232159994,138.94744530000025,53544.41544408 2023-06-01,15:51:23.000,152,11001956,14165,0,1685634682,13082.69571488999,138.7923644399998,53544.37352136001 2023-06-01,15:51:24.000,152,11001910,13925,0,1685634683,13082.459944039998,138.70777488000022,53544.37352136001 2023-06-01,15:51:25.000,152,11001940,14045,0,1685634684,13082.264591049992,138.6090870600019,53544.32461152001 2023-06-01,15:51:26.000,152,11001926,13805,0,1685634685,13082.049029130001,138.57384140999784,53544.3176244 2023-06-01,15:51:27.000,152,11001968,13845,0,1685634686,13081.90083030999,138.43990794000274,53544.32461152001 2023-06-01,15:51:28.000,152,11001942,13765,0,1685634687,13081.59769635999,138.40466228999867,53544.233778960006 2023-06-01,15:51:29.000,152,11001932,13765,0,1685634688,13081.402343369999,138.31302359999972,53544.26871456 2023-06-01,15:51:30.000,152,11001965,13845,0,1685634689,13081.240671929998,138.298925340001,53544.3176244 2023-06-01,15:51:31.000,152,11001975,13965,0,1685634690,13081.065527869992,138.30597447000036,53544.28967592 2023-06-01,15:51:32.000,152,11001900,14005,0,1685634691,13080.802811779991,138.298925340001,53544.18486912001 2023-06-01,15:51:33.000,152,11001939,14165,0,1685634692,13080.762393919991,138.2354831699995,53544.18486912001 2023-06-01,15:51:34.000,152,11001905,14085,0,1685634693,13080.634404029995,138.2354831699995,53544.19884336 2023-06-01,15:51:35.000,152,11001953,13965,0,1685634694,13080.44578735,138.24253229999886,53544.13595928001 2023-06-01,15:51:36.000,152,11001999,14005,0,1685634695,13080.25717066999,138.31302359999972,53544.03813960001 2023-06-01,15:51:37.000,152,11001900,13965,0,1685634696,13080.176334949989,138.3976131599993,53544.01717824001 2023-06-01,15:51:38.000,152,11001958,14005,0,1685634697,13079.987718269993,138.50335011000425,53543.9333328 2023-06-01,15:51:39.000,152,11001900,13845,0,1685634698,13079.980981959998,138.6443327099987,53543.89141008001 2023-06-01,15:51:40.000,152,11001951,13805,0,1685634699,13079.994454580003,138.71482400999957,53543.89141008001 2023-06-01,15:51:41.000,152,11001920,13925,0,1685634700,13080.115708159989,138.83465922000323,53543.87044872001 2023-06-01,15:51:42.000,152,11001910,13925,0,1685634701,13080.129180779993,138.98974008000368,53543.83551312 2023-06-01,15:51:43.000,152,11001964,13885,0,1685634702,13080.3447427,139.12367354999878,53543.8634616 2023-06-01,15:51:44.000,152,11001893,14085,0,1685634703,13080.38516056,139.2999018000046,53543.90538432 2023-06-01,15:51:45.000,152,11002001,13685,0,1685634704,13080.452523659995,139.41973701000097,53543.81455176 2023-06-01,15:51:46.000,152,11001971,13925,0,1685634705,13080.64114033999,139.56776874000207,53543.78660328 2023-06-01,15:51:47.000,152,11001943,13925,0,1685634706,13080.816284399996,139.68760394999845,53543.83551312 2023-06-01,15:51:48.000,152,11001913,14085,0,1685634707,13080.937537979997,139.82153742000082,53543.7935904 2023-06-01,15:51:49.000,152,11001965,13925,0,1685634708,13081.193517760003,139.92727436999849,53543.8634616 2023-06-01,15:51:50.000,152,11001909,13885,0,1685634709,13081.355189199989,139.96956915000192,53543.89141008001 2023-06-01,15:51:51.000,152,11001933,13925,0,1685634710,13081.53706956999,140.02596219000407,53543.94031992001 2023-06-01,15:51:52.000,152,11001953,13805,0,1685634711,13081.65832314999,140.06120784000086,53543.96128128 2023-06-01,15:51:53.000,152,11001942,13845,0,1685634712,13081.833467209995,140.09645348999766,53543.996216880005 2023-06-01,15:51:54.000,152,11001951,13725,0,1685634713,13081.92777555,140.1528465299998,53543.94031992001 2023-06-01,15:51:55.000,152,11001943,13925,0,1685634714,13082.082710679992,140.11055175000365,53543.96826840001 2023-06-01,15:51:56.000,152,11001978,13805,0,1685634715,13082.116392229997,140.1035026200043,53544.003204 2023-06-01,15:51:57.000,152,11001983,13805,0,1685634716,13082.251118430002,140.11055175000365,53544.12198504 2023-06-01,15:51:58.000,152,11001926,13925,0,1685634717,13082.311745220002,140.06825697000022,53544.12198504 2023-06-01,15:51:59.000,152,11001982,13925,0,1685634718,13082.358899389998,140.0189130600047,53544.13595928001 2023-06-01,15:52:00.000,152,11001923,13885,0,1685634719,13082.426262489993,139.98366741000063,53544.212817600004 2023-06-01,15:52:01.000,152,11001964,14085,0,1685634720,13082.453207729988,139.96252002000256,53544.22679184001 2023-06-01,15:52:02.000,152,11001914,13845,0,1685634721,13082.486889279993,139.96252002000256,53544.282688800005 2023-06-01,15:52:03.000,152,11001948,14005,0,1685634722,13082.560988689998,139.93432349999784,53544.20583048001 2023-06-01,15:52:04.000,152,11001924,13965,0,1685634723,13082.560988689998,139.8920287200017,53544.345572879996 2023-06-01,15:52:05.000,152,11001968,13645,0,1685634724,13082.641824409999,139.92727436999849,53544.33858576 2023-06-01,15:52:06.000,152,11001990,14085,0,1685634725,13082.69571488999,139.92022523999913,53544.41544408 2023-06-01,15:52:07.000,152,11001945,13965,0,1685634726,13082.73613274999,139.8708813300036,53544.47134104001 2023-06-01,15:52:08.000,152,11001887,13885,0,1685634727,13082.709187509994,139.8708813300036,53544.380508480004 2023-06-01,15:52:09.000,152,11001943,13965,0,1685634728,13082.71592381999,139.9061269800004,53544.42243120001 2023-06-01,15:52:10.000,152,11001918,13925,0,1685634729,13082.749605369994,139.9061269800004,53544.42941832 2023-06-01,15:52:11.000,152,11001910,13805,0,1685634730,13082.769814299994,139.92022523999913,53544.44339256001 2023-06-01,15:52:12.000,152,11001980,13965,0,1685634731,13082.77655060999,139.96252002000256,53544.61108344001 2023-06-01,15:52:13.000,152,11001952,13805,0,1685634732,13082.850650019995,140.04710958000214,53544.59012208001 2023-06-01,15:52:14.000,152,11001921,13845,0,1685634733,13082.86412264,140.03301132000342,53544.618070560005 2023-06-01,15:52:15.000,152,11001961,13725,0,1685634734,13082.830441089995,140.06825697000022,53544.62505768 2023-06-01,15:52:16.000,152,11002002,14005,0,1685634735,13082.688978579994,140.1035026200043,53544.52025088001 2023-06-01,15:52:17.000,152,11001968,13965,0,1685634736,13082.67550595999,140.13169914000173,53544.57614784 2023-06-01,15:52:18.000,152,11001946,13925,0,1685634737,13082.587933929994,140.13169914000173,53544.53422512 2023-06-01,15:52:19.000,152,11001942,14045,0,1685634738,13082.567724999994,140.117600880003,53544.618070560005 2023-06-01,15:52:20.000,152,11001904,14205,0,1685634739,13082.500361899998,140.12465001000237,53544.64601904 2023-06-01,15:52:21.000,152,11001957,13765,0,1685634740,13082.392580940003,140.117600880003,53544.56217360001 2023-06-01,15:52:22.000,152,11001954,13725,0,1685634741,13082.392580940003,140.07530609999958,53544.666980400005 2023-06-01,15:52:23.000,152,11001957,13805,0,1685634742,13082.352163080002,140.08235522999894,53544.70890312001 2023-06-01,15:52:24.000,152,11001977,14085,0,1685634743,13082.251118430002,140.06120784000086,53544.72287736 2023-06-01,15:52:25.000,152,11001922,13925,0,1685634744,13082.123128539992,140.11055175000365,53544.6320448 2023-06-01,15:52:26.000,152,11001953,13765,0,1685634745,13082.049029130001,140.12465001000237,53544.6320448 2023-06-01,15:52:27.000,152,11001952,14045,0,1685634746,13082.062501749991,140.1528465299998,53544.67396752 2023-06-01,15:52:28.000,152,11001961,13605,0,1685634747,13082.069238060001,140.18104305000452,53544.701916 2023-06-01,15:52:29.000,152,11001957,14005,0,1685634748,13082.042292819991,140.2374360899994,53544.70890312001 2023-06-01,15:52:30.000,152,11001976,13925,0,1685634749,13082.069238060001,140.25858348000475,53544.70890312001 2023-06-01,15:52:31.000,152,11001934,13885,0,1685634750,13082.096183299996,140.31497651999962,53544.68794176001 2023-06-01,15:52:32.000,152,11001969,14085,0,1685634751,13082.190491640002,140.3995660799992,53544.715890240004 2023-06-01,15:52:33.000,152,11001899,13725,0,1685634752,13082.197227949997,140.5123521600035,53544.72287736 2023-06-01,15:52:34.000,152,11001969,13965,0,1685634753,13082.264591049992,140.58284346000437,53544.736851600006 2023-06-01,15:52:35.000,152,11001973,13965,0,1685634754,13082.271327360002,140.68153128000267,53544.666980400005 2023-06-01,15:52:36.000,152,11001924,14165,0,1685634755,13082.385844629993,140.78726823000034,53544.79973568 2023-06-01,15:52:37.000,152,11001970,13685,0,1685634756,13082.527307139993,140.86480866000056,53544.80672280001 2023-06-01,15:52:38.000,152,11001980,13805,0,1685634757,13082.648560719994,140.9212017000027,53544.79274856 2023-06-01,15:52:39.000,152,11001964,14085,0,1685634758,13082.688978579994,141.0692334300038,53544.75781296001 2023-06-01,15:52:40.000,152,11001964,13925,0,1685634759,13082.80349585,141.1538229900034,53544.75781296001 2023-06-01,15:52:41.000,152,11001991,13845,0,1685634760,13082.951694669995,141.2172651600049,53544.785761440005 2023-06-01,15:52:42.000,152,11001925,13805,0,1685634761,13083.052739319995,141.27365819999977,53544.79973568 2023-06-01,15:52:43.000,152,11001929,13765,0,1685634762,13083.14704766,141.33710037000128,53544.79973568 2023-06-01,15:52:44.000,152,11001979,13885,0,1685634763,13083.214410759996,141.33005124000192,53544.77877432001 2023-06-01,15:52:45.000,152,11001965,13845,0,1685634764,13083.288510170001,141.35824775999936,53544.82768416001 2023-06-01,15:52:46.000,152,11001935,13805,0,1685634765,13083.429972680002,141.33710037000128,53544.92550384001 2023-06-01,15:52:47.000,152,11001943,13725,0,1685634766,13083.524281019992,141.37234601999808,53544.9115296 2023-06-01,15:52:48.000,152,11001962,14045,0,1685634767,13083.598380429998,141.2666090700004,53544.91851672 2023-06-01,15:52:49.000,152,11001941,13845,0,1685634768,13083.584907809993,141.1679212500021,53544.86261976 2023-06-01,15:52:50.000,152,11001919,14085,0,1685634769,13083.719634009998,141.07628256000316,53544.92550384001 2023-06-01,15:52:51.000,152,11001950,13765,0,1685634770,13083.746579249993,141.0410369099991,53544.953452320005 2023-06-01,15:52:52.000,152,11001994,13885,0,1685634771,13083.699425079998,140.93529996000143,53544.89755536001 2023-06-01,15:52:53.000,152,11001935,14405,0,1685634772,13083.719634009998,140.87185778999992,53544.98838792 2023-06-01,15:52:54.000,152,11001968,13565,0,1685634773,13083.632061980003,140.78021910000098,53545.00934928 2023-06-01,15:52:55.000,152,11001934,13765,0,1685634774,13083.645534599993,140.6744821500033,53545.0862076 2023-06-01,15:52:56.000,152,11002001,13765,0,1685634775,13083.564698879993,140.60399085000245,53544.9814008 2023-06-01,15:52:57.000,152,11001932,14045,0,1685634776,13083.531017330002,140.54054868000094,53545.05825912 2023-06-01,15:52:58.000,152,11001914,13925,0,1685634777,13083.477126849997,140.47005738000007,53544.99537504001 2023-06-01,15:52:59.000,152,11001989,13845,0,1685634778,13083.403027439992,140.4630082500007,53545.002362160005 2023-06-01,15:53:00.000,152,11001953,14005,0,1685634779,13083.376082199997,140.42071347000456,53545.10716896 2023-06-01,15:53:01.000,152,11001946,13805,0,1685634780,13083.376082199997,140.43481173000328,53545.14909168 2023-06-01,15:53:02.000,152,11001974,13965,0,1685634781,13083.288510170001,140.44186086000263,53545.121143200005 2023-06-01,15:53:03.000,152,11001960,14005,0,1685634782,13083.308719100001,140.44186086000263,53545.100181840004 2023-06-01,15:53:04.000,152,11001973,14045,0,1685634783,13083.301982789992,140.49120476999815,53545.19800152 2023-06-01,15:53:05.000,152,11001962,13805,0,1685634784,13083.281773859992,140.49120476999815,53545.18402728 2023-06-01,15:53:06.000,152,11001949,13965,0,1685634785,13083.227883380001,140.51940129000286,53545.13511744 2023-06-01,15:53:07.000,152,11001924,13605,0,1685634786,13083.342400649992,140.5475978100003,53545.18402728 2023-06-01,15:53:08.000,152,11001915,13965,0,1685634787,13083.355873269997,140.54054868000094,53545.0862076 2023-06-01,15:53:09.000,152,11001915,13965,0,1685634788,13083.382818509992,140.56874519999838,53545.11415608001 2023-06-01,15:53:10.000,152,11001948,14045,0,1685634789,13083.490599470002,140.50530303000414,53545.21197576001 2023-06-01,15:53:11.000,152,11001922,14045,0,1685634790,13083.443445299992,140.51940129000286,53545.1560788 2023-06-01,15:53:12.000,152,11001949,14085,0,1685634791,13083.450181610002,140.50530303000414,53545.26088560001 2023-06-01,15:53:13.000,152,11001967,13965,0,1685634792,13083.362609579992,140.4630082500007,53545.170053040005 2023-06-01,15:53:14.000,152,11001955,13845,0,1685634793,13083.382818509992,140.43481173000328,53545.288834080005 2023-06-01,15:53:15.000,152,11001927,13925,0,1685634794,13083.328928030001,140.37136956000177,53545.21197576001 2023-06-01,15:53:16.000,152,11001960,13885,0,1685634795,13083.355873269997,140.3008782600009,53545.27485984 2023-06-01,15:53:17.000,152,11001923,13805,0,1685634796,13083.362609579992,140.2374360899994,53545.22595 2023-06-01,15:53:18.000,152,11001922,14085,0,1685634797,13083.295246479996,140.1528465299998,53545.24691136 2023-06-01,15:53:19.000,152,11001937,13805,0,1685634798,13083.301982789992,140.06120784000086,53545.27485984 2023-06-01,15:53:20.000,152,11001970,14205,0,1685634799,13083.214410759996,139.96956915000192,53545.31678256 2023-06-01,15:53:21.000,152,11001978,13925,0,1685634800,13083.1066298,139.96252002000256,53545.2958212 2023-06-01,15:53:22.000,152,11002006,13965,0,1685634801,13083.01905776999,139.89907785000105,53545.218962880004 2023-06-01,15:53:23.000,152,11001943,14085,0,1685634802,13082.88433157,139.82153742000082,53545.20498864 2023-06-01,15:53:24.000,152,11001958,13965,0,1685634803,13082.688978579994,139.72989873000188,53545.18402728 2023-06-01,15:53:25.000,152,11001970,14125,0,1685634804,13082.534043449989,139.61006351999822,53545.170053040005 2023-06-01,15:53:26.000,152,11001953,14085,0,1685634805,13082.473416659988,139.48317918000248,53545.27485984 2023-06-01,15:53:27.000,152,11001949,14125,0,1685634806,13082.271327360002,139.40563875000225,53545.23293712001 2023-06-01,15:53:28.000,152,11001957,13725,0,1685634807,13082.143337469992,139.2505578900018,53545.18402728 2023-06-01,15:53:29.000,152,11001933,13725,0,1685634808,13081.90756662,139.1518700700035,53545.100181840004 2023-06-01,15:53:30.000,152,11001927,14085,0,1685634809,13081.81999458999,139.12367354999878,53545.0862076 2023-06-01,15:53:31.000,152,11001934,13965,0,1685634810,13081.651586839995,139.09547703000135,53544.99537504001 2023-06-01,15:53:32.000,152,11001946,13885,0,1685634811,13081.483179089999,139.02498573000048,53544.96742656 2023-06-01,15:53:33.000,152,11001955,13645,0,1685634812,13081.287826099993,139.0390839899992,53544.89755536001 2023-06-01,15:53:34.000,152,11001943,13805,0,1685634813,13081.193517760003,139.01088747000176,53544.94646520001 2023-06-01,15:53:35.000,152,11001922,14085,0,1685634814,13081.132890970002,139.02498573000048,53544.93249096 2023-06-01,15:53:36.000,152,11001938,13805,0,1685634815,13081.065527869992,139.06023138000455,53544.93249096 2023-06-01,15:53:37.000,152,11001954,14085,0,1685634816,13081.018373699997,139.0672805100039,53544.848645519996 2023-06-01,15:53:38.000,152,11001955,13805,0,1685634817,13080.890383810001,139.11662441999943,53544.75781296001 2023-06-01,15:53:39.000,152,11001900,13965,0,1685634818,13080.903856429992,139.18006659000093,53544.74383872 2023-06-01,15:53:40.000,152,11002006,14085,0,1685634819,13080.829757020001,139.25760702000116,53544.72986448001 2023-06-01,15:53:41.000,152,11001961,14045,0,1685634820,13080.897120119997,139.32809832000203,53544.8416584 2023-06-01,15:53:42.000,152,11001940,14045,0,1685634821,13080.930801670002,139.37744223000482,53544.75082584 2023-06-01,15:53:43.000,152,11001971,13925,0,1685634822,13080.917329049997,139.44088439999905,53544.64601904 2023-06-01,15:53:44.000,152,11001968,14165,0,1685634823,13080.924065359992,139.50432657000056,53544.6320448 2023-06-01,15:53:45.000,152,11001988,13885,0,1685634824,13081.004901079992,139.5959652599995,53544.61108344001 2023-06-01,15:53:46.000,152,11001926,13965,0,1685634825,13081.038582629997,139.66645656000037,53544.63903192001 2023-06-01,15:53:47.000,152,11001956,13885,0,1685634826,13081.085736799992,139.72284960000252,53544.60409632 2023-06-01,15:53:48.000,152,11001922,13845,0,1685634827,13081.045318939992,139.77219350999803,53544.58313496 2023-06-01,15:53:49.000,152,11001966,13965,0,1685634828,13081.119418349997,139.80039003000275,53544.5971092 2023-06-01,15:53:50.000,152,11001919,13925,0,1685634829,13081.146363589993,139.82153742000082,53544.59012208001 2023-06-01,15:53:51.000,152,11001943,13885,0,1685634830,13081.112682040002,139.82858655000018,53544.548199360004 2023-06-01,15:53:52.000,152,11001958,13885,0,1685634831,13081.092473110002,139.8074391600021,53544.57614784 2023-06-01,15:53:53.000,152,11001984,13885,0,1685634832,13081.085736799992,139.77219350999803,53544.499289520005 2023-06-01,15:53:54.000,152,11001963,13845,0,1685634833,13081.085736799992,139.6946530799978,53544.54121224001 2023-06-01,15:53:55.000,152,11001964,13725,0,1685634834,13080.991428460002,139.70170221000444,53544.46435392 2023-06-01,15:53:56.000,152,11001957,13725,0,1685634835,13080.937537979997,139.62416178000421,53544.43640544 2023-06-01,15:53:57.000,152,11001966,13725,0,1685634836,13080.951010600002,139.57481787000143,53544.46435392 2023-06-01,15:53:58.000,152,11001977,13885,0,1685634837,13080.863438569992,139.546621350004,53544.44339256001 2023-06-01,15:53:59.000,152,11001943,13925,0,1685634838,13080.775866539996,139.3985896200029,53544.37352136001 2023-06-01,15:54:00.000,152,11001980,13805,0,1685634839,13080.72871237,139.26465615000052,53544.44339256001 2023-06-01,15:54:01.000,152,11001946,14125,0,1685634840,13080.62766772,139.1518700700035,53544.35954712 2023-06-01,15:54:02.000,152,11001878,14085,0,1685634841,13080.546832,139.02498573000048,53544.39448272001 2023-06-01,15:54:03.000,152,11001903,13925,0,1685634842,13080.412105799995,138.89810139000474,53544.35256000001 2023-06-01,15:54:04.000,152,11001926,13805,0,1685634843,13080.236961739989,138.76416792000236,53544.3176244 2023-06-01,15:54:05.000,152,11001938,13565,0,1685634844,13080.183071259999,138.63023445,53544.27570168001 2023-06-01,15:54:06.000,152,11001977,13845,0,1685634845,13080.135917089989,138.5103992400036,53544.331598640005 2023-06-01,15:54:07.000,152,11001917,14085,0,1685634846,13080.068553989993,138.43990794000274,53544.331598640005 2023-06-01,15:54:08.000,152,11001975,14085,0,1685634847,13079.980981959998,138.3623675100025,53544.31063728 2023-06-01,15:54:09.000,152,11001918,13725,0,1685634848,13079.826046829992,138.2848270800023,53544.31063728 2023-06-01,15:54:10.000,152,11001901,13765,0,1685634849,13079.691320630001,138.2636796900042,53544.24076608 2023-06-01,15:54:11.000,152,11001982,13925,0,1685634850,13079.563330739991,138.2636796900042,53544.19185624 2023-06-01,15:54:12.000,152,11001968,14205,0,1685634851,13079.455549779996,138.22843404000014,53544.24076608 2023-06-01,15:54:13.000,152,11001987,13885,0,1685634852,13079.415131919995,138.27072882000357,53544.28967592 2023-06-01,15:54:14.000,152,11001951,13885,0,1685634853,13079.36124143999,138.24958142999822,53544.24076608 2023-06-01,15:54:15.000,152,11001962,13925,0,1685634854,13079.30735096,138.32007272999908,53544.26172744 2023-06-01,15:54:16.000,152,11001937,14125,0,1685634855,13079.32082357999,138.30597447000036,53544.26172744 2023-06-01,15:54:17.000,152,11001957,14085,0,1685634856,13079.30061464999,138.39056402999995,53544.177881999996 2023-06-01,15:54:18.000,152,11001946,13925,0,1685634857,13079.34776882,138.43285881000338,53544.18486912001 2023-06-01,15:54:19.000,152,11001903,14045,0,1685634858,13079.34776882,138.52449750000233,53544.1429464 2023-06-01,15:54:20.000,152,11001947,14085,0,1685634859,13079.44207715999,138.55269401999976,53544.1429464 2023-06-01,15:54:21.000,152,11001946,14125,0,1685634860,13079.502703949991,138.63023445,53544.12198504 2023-06-01,15:54:22.000,152,11001946,13845,0,1685634861,13079.576803359996,138.67252923000342,53544.13595928001 2023-06-01,15:54:23.000,152,11001962,13965,0,1685634862,13079.751947420002,138.70777488000022,53544.14993352 2023-06-01,15:54:24.000,152,11001963,14125,0,1685634863,13079.826046829992,138.6936766200015,53544.17089488 2023-06-01,15:54:25.000,152,11001988,13845,0,1685634864,13079.879937309997,138.70072575000086,53544.22679184001 2023-06-01,15:54:26.000,152,11001937,13925,0,1685634865,13079.826046829992,138.66548010000406,53544.08006232 2023-06-01,15:54:27.000,152,11001934,14005,0,1685634866,13079.906882549993,138.6584309700047,53544.13595928001 2023-06-01,15:54:28.000,152,11001967,14165,0,1685634867,13079.893409930002,138.60203793000255,53544.12897216 2023-06-01,15:54:29.000,152,11001922,13885,0,1685634868,13079.974245650003,138.6090870600019,53544.177881999996 2023-06-01,15:54:30.000,152,11001945,13805,0,1685634869,13080.055081369988,138.51744837000297,53544.2477532 2023-06-01,15:54:31.000,152,11001972,14005,0,1685634870,13080.095499229988,138.43990794000274,53544.32461152001 2023-06-01,15:54:32.000,152,11001938,14005,0,1685634871,13080.162862329998,138.34122012000444,53544.32461152001 2023-06-01,15:54:33.000,152,11001991,14005,0,1685634872,13080.129180779993,138.31302359999972,53544.233778960006 2023-06-01,15:54:34.000,152,11001936,14125,0,1685634873,13080.263906979999,138.16499186999863,53544.32461152001 2023-06-01,15:54:35.000,152,11001959,13925,0,1685634874,13080.223489119999,138.10859883000376,53544.27570168001 2023-06-01,15:54:36.000,152,11001940,14085,0,1685634875,13080.176334949989,138.05925492000097,53544.233778960006 2023-06-01,15:54:37.000,152,11002001,13645,0,1685634876,13080.290852219994,138.00991100999818,53544.37352136001 2023-06-01,15:54:38.000,152,11001953,14245,0,1685634877,13080.263906979999,137.9535179700033,53544.282688800005 2023-06-01,15:54:39.000,152,11001958,14045,0,1685634878,13080.33800638999,137.9253214499986,53544.44339256001 2023-06-01,15:54:40.000,152,11001978,13965,0,1685634879,13080.36495163,137.86892841000372,53544.44339256001 2023-06-01,15:54:41.000,152,11001958,13485,0,1685634880,13080.33800638999,137.8900758000018,53544.40845696 2023-06-01,15:54:42.000,152,11001972,13925,0,1685634881,13080.3447427,137.87597754000308,53544.37352136001 2023-06-01,15:54:43.000,152,11001980,13845,0,1685634882,13080.37842424999,137.93237057999795,53544.35256000001 2023-06-01,15:54:44.000,152,11001980,14005,0,1685634883,13080.43905103999,137.9394197100046,53544.46435392 2023-06-01,15:54:45.000,152,11002000,13645,0,1685634884,13080.47946889999,137.96761623000202,53544.47832816 2023-06-01,15:54:46.000,152,11001971,13845,0,1685634885,13080.49967782999,137.9887636200001,53544.48531528 2023-06-01,15:54:47.000,152,11001968,14005,0,1685634886,13080.513150449995,138.09450056999776,53544.47134104001 2023-06-01,15:54:48.000,152,11001981,13525,0,1685634887,13080.60745879,138.1508936099999,53544.55518648 2023-06-01,15:54:49.000,152,11001960,13765,0,1685634888,13080.533359379995,138.22843404000014,53544.52025088001 2023-06-01,15:54:50.000,152,11001946,14405,0,1685634889,13080.634404029995,138.25663056000485,53544.569160720006 2023-06-01,15:54:51.000,152,11001967,13845,0,1685634890,13080.634404029995,138.3976131599993,53544.55518648 2023-06-01,15:54:52.000,152,11001970,13885,0,1685634891,13080.62093140999,138.46105533000082,53544.54121224001 2023-06-01,15:54:53.000,152,11001902,13765,0,1685634892,13080.70850344,138.4822027199989,53544.59012208001 2023-06-01,15:54:54.000,152,11001939,13765,0,1685634893,13080.775866539996,138.5103992400036,53544.6320448 2023-06-01,15:54:55.000,152,11001923,13845,0,1685634894,13080.762393919991,138.55974314999912,53544.67396752 2023-06-01,15:54:56.000,152,11002026,13845,0,1685634895,13080.782602849991,138.56679227999848,53544.715890240004 2023-06-01,15:54:57.000,152,11001948,13725,0,1685634896,13080.76913023,138.58793967000383,53544.72287736 2023-06-01,15:54:58.000,152,11001930,14005,0,1685634897,13080.802811779991,138.62318532000063,53544.75781296001 2023-06-01,15:54:59.000,152,11001971,14005,0,1685634898,13080.76913023,138.65138183999807,53544.75082584 2023-06-01,15:55:00.000,152,11001921,14045,0,1685634899,13080.735448679996,138.61613619000127,53544.74383872 2023-06-01,15:55:01.000,152,11001968,14005,0,1685634900,13080.782602849991,138.62318532000063,53544.87659400001 2023-06-01,15:55:02.000,152,11001947,14085,0,1685634901,13080.7489213,138.6090870600019,53544.848645519996 2023-06-01,15:55:03.000,152,11001989,13845,0,1685634902,13080.721976059991,138.63728357999935,53544.86960688 2023-06-01,15:55:04.000,152,11001916,13805,0,1685634903,13080.68829451,138.5949888000032,53544.93947808 2023-06-01,15:55:05.000,152,11001943,13725,0,1685634904,13080.70850344,138.5456448900004,53544.93947808 2023-06-01,15:55:06.000,152,11001954,14005,0,1685634905,13080.68829451,138.4963009800049,53544.91851672 2023-06-01,15:55:07.000,152,11001969,13965,0,1685634906,13080.735448679996,138.4822027199989,53545.02332352001 2023-06-01,15:55:08.000,152,11001947,14245,0,1685634907,13080.72871237,138.42580968000402,53544.96742656 2023-06-01,15:55:09.000,152,11001934,13805,0,1685634908,13080.809548090001,138.39056402999995,53544.97441368001 2023-06-01,15:55:10.000,152,11001933,13725,0,1685634909,13080.816284399996,138.34122012000444,53544.93947808 2023-06-01,15:55:11.000,152,11001951,13925,0,1685634910,13080.836493329996,138.35531838000315,53544.953452320005 2023-06-01,15:55:12.000,152,11001981,14005,0,1685634911,13080.870174880001,138.36941664000187,53545.0862076 2023-06-01,15:55:13.000,152,11001977,14005,0,1685634912,13080.890383810001,138.39056402999995,53545.04428488001 2023-06-01,15:55:14.000,152,11001945,13685,0,1685634913,13080.944274289992,138.4469570700021,53545.04428488001 2023-06-01,15:55:15.000,152,11001945,13605,0,1685634914,13080.964483219992,138.53154663000169,53545.03729776 2023-06-01,15:55:16.000,152,11001943,13805,0,1685634915,13080.984692149992,138.60203793000255,53545.06524624001 2023-06-01,15:55:17.000,152,11001938,14045,0,1685634916,13081.072264180002,138.66548010000406,53545.121143200005 2023-06-01,15:55:18.000,152,11001938,13965,0,1685634917,13081.099209419997,138.7430205300043,53545.09319472001 2023-06-01,15:55:19.000,152,11001921,13685,0,1685634918,13081.112682040002,138.7923644399998,53545.04428488001 2023-06-01,15:55:20.000,152,11001957,13965,0,1685634919,13081.233935619988,138.8910522599981,53545.19101440001 2023-06-01,15:55:21.000,152,11001935,14045,0,1685634920,13081.206990379993,138.99678921000304,53545.16306592001 2023-06-01,15:55:22.000,152,11001957,14005,0,1685634921,13081.247408239993,139.09547703000135,53545.17704016 2023-06-01,15:55:23.000,152,11001969,13965,0,1685634922,13081.240671929998,139.1871157200003,53545.19800152 2023-06-01,15:55:24.000,152,11001979,13885,0,1685634923,13081.321507649998,139.2858035399986,53545.34473104 2023-06-01,15:55:25.000,152,11001950,13965,0,1685634924,13081.314771339989,139.37039309999818,53545.30979544001 2023-06-01,15:55:26.000,152,11001963,13805,0,1685634925,13081.402343369999,139.4620317900044,53545.35870528001 2023-06-01,15:55:27.000,152,11001951,13765,0,1685634926,13081.51686063999,139.55367048000335,53545.35870528001 2023-06-01,15:55:28.000,152,11001943,13925,0,1685634927,13081.570751119994,139.58891613000014,53545.41460224 2023-06-01,15:55:29.000,152,11001978,13885,0,1685634928,13081.56401481,139.63826004000293,53545.37267952 2023-06-01,15:55:30.000,152,11001984,14205,0,1685634929,13081.590960049994,139.62416178000421,53545.39364088 2023-06-01,15:55:31.000,152,11001923,13845,0,1685634930,13081.65832314999,139.61711265000486,53545.456524960005 2023-06-01,15:55:32.000,152,11001946,13765,0,1685634931,13081.752631489995,139.56776874000207,53545.53338328 2023-06-01,15:55:33.000,152,11001958,13845,0,1685634932,13081.81999458999,139.53957222000463,53545.603254480004 2023-06-01,15:55:34.000,152,11001946,13885,0,1685634933,13081.833467209995,139.546621350004,53545.575306000006 2023-06-01,15:55:35.000,152,11001956,13925,0,1685634934,13081.88735769,139.51137569999992,53545.603254480004 2023-06-01,15:55:36.000,152,11001952,13845,0,1685634935,13081.974929719996,139.50432657000056,53545.6801128 2023-06-01,15:55:37.000,152,11001964,13765,0,1685634936,13081.941248169991,139.49022831000184,53545.722035520004 2023-06-01,15:55:38.000,152,11001951,13885,0,1685634937,13081.995138649996,139.52547395999864,53545.749984 2023-06-01,15:55:39.000,152,11001967,13925,0,1685634938,13082.001874959991,139.52547395999864,53545.749984 2023-06-01,15:55:40.000,152,11001936,13765,0,1685634939,13082.096183299996,139.51137569999992,53545.83382944001 2023-06-01,15:55:41.000,152,11001958,13925,0,1685634940,13082.150073780002,139.53957222000463,53545.86177792001 2023-06-01,15:55:42.000,152,11001948,14045,0,1685634941,13082.183755329992,139.55367048000335,53545.82684232 2023-06-01,15:55:43.000,152,11001967,13845,0,1685634942,13082.203964259992,139.58891613000014,53545.91767488 2023-06-01,15:55:44.000,152,11001975,13725,0,1685634943,13082.237645809997,139.58891613000014,53546.01549456 2023-06-01,15:55:45.000,152,11001963,13925,0,1685634944,13082.244382119992,139.61711265000486,53546.00152032001 2023-06-01,15:55:46.000,152,11001976,13925,0,1685634945,13082.237645809997,139.71580047000316,53545.924662 2023-06-01,15:55:47.000,152,11001940,14045,0,1685634946,13082.271327360002,139.71580047000316,53545.96658472 2023-06-01,15:55:48.000,152,11001968,13925,0,1685634947,13082.224173189992,139.75809524999931,53545.97357184 2023-06-01,15:55:49.000,152,11001982,14205,0,1685634948,13082.278063669997,139.77219350999803,53546.04344304 2023-06-01,15:55:50.000,152,11001914,13925,0,1685634949,13082.331954150002,139.75104611999996,53546.078378640006 2023-06-01,15:55:51.000,152,11001971,13925,0,1685634950,13082.271327360002,139.84973393999826,53546.07139152001 2023-06-01,15:55:52.000,152,11001992,13885,0,1685634951,13082.163546399992,139.8920287200017,53546.08536576 2023-06-01,15:55:53.000,152,11001972,14005,0,1685634952,13082.116392229997,139.91317610999977,53546.09934000001 2023-06-01,15:55:54.000,152,11001981,14045,0,1685634953,13081.995138649996,139.9554708900032,53546.14824984001 2023-06-01,15:55:55.000,152,11001950,13925,0,1685634954,13081.86041244999,140.0189130600047,53546.09934000001 2023-06-01,15:55:56.000,152,11002019,13725,0,1685634955,13081.732422559995,140.04710958000214,53546.1342756 2023-06-01,15:55:57.000,152,11001956,13885,0,1685634956,13081.65832314999,140.07530609999958,53546.21113392 2023-06-01,15:55:58.000,152,11001942,13845,0,1685634957,13081.651586839995,140.06120784000086,53546.2041468 2023-06-01,15:55:59.000,152,11001971,13965,0,1685634958,13081.55727849999,140.04710958000214,53546.26703088001 2023-06-01,15:56:00.000,152,11002002,14245,0,1685634959,13081.510124329994,140.03301132000342,53546.30196648 2023-06-01,15:56:01.000,152,11001948,13685,0,1685634960,13081.375398129989,140.08235522999894,53546.23908240001 2023-06-01,15:56:02.000,152,11001963,13925,0,1685634961,13081.348452889993,140.117600880003,53546.25305664 2023-06-01,15:56:03.000,152,11001970,13725,0,1685634962,13081.267617169993,140.16694478999852,53546.21812104001 2023-06-01,15:56:04.000,152,11002010,13885,0,1685634963,13081.308035029993,140.18809218000388,53546.26703088001 2023-06-01,15:56:05.000,152,11001974,13845,0,1685634964,13081.368661819994,140.19514131000324,53546.343889200005 2023-06-01,15:56:06.000,152,11001957,14085,0,1685634965,13081.368661819994,140.27973087000282,53546.32991496 2023-06-01,15:56:07.000,152,11001965,14045,0,1685634966,13081.415815989989,140.32202564999898,53546.3788248 2023-06-01,15:56:08.000,152,11001979,13925,0,1685634967,13081.415815989989,140.38546782000049,53546.42074752 2023-06-01,15:56:09.000,152,11001949,14245,0,1685634968,13081.449497539994,140.47005738000007,53546.40677328001 2023-06-01,15:56:10.000,152,11001944,14045,0,1685634969,13081.550542189994,140.55464693999966,53546.45568312001 2023-06-01,15:56:11.000,152,11001936,14005,0,1685634970,13081.55727849999,140.66743302000395,53546.40677328001 2023-06-01,15:56:12.000,152,11001930,13805,0,1685634971,13081.671795769995,140.66743302000395,53546.48363160001 2023-06-01,15:56:13.000,152,11001930,13765,0,1685634972,13081.77957672999,140.74497345000418,53546.52555432 2023-06-01,15:56:14.000,152,11001935,13845,0,1685634973,13081.8267309,140.8084156199984,53546.45568312001 2023-06-01,15:56:15.000,152,11001922,14005,0,1685634974,13081.94798448,140.88595604999864,53546.511580080005 2023-06-01,15:56:16.000,152,11001903,14005,0,1685634975,13082.062501749991,140.9212017000027,53546.5185672 2023-06-01,15:56:17.000,152,11001953,14005,0,1685634976,13082.102919609992,140.99169300000358,53546.47664448 2023-06-01,15:56:18.000,152,11002009,14045,0,1685634977,13082.203964259992,141.07628256000316,53546.46965736 2023-06-01,15:56:19.000,152,11001973,13805,0,1685634978,13082.318481529997,141.14677386000403,53546.5185672 2023-06-01,15:56:20.000,152,11001947,13885,0,1685634979,13082.392580940003,141.22431429000426,53546.52555432 2023-06-01,15:56:21.000,152,11001973,13965,0,1685634980,13082.480152969998,141.27365819999977,53546.62337400001 2023-06-01,15:56:22.000,152,11001978,13885,0,1685634981,13082.560988689998,141.35119863,53546.55350280001 2023-06-01,15:56:23.000,152,11001932,13965,0,1685634982,13082.635088099989,141.4639847100043,53546.59542552 2023-06-01,15:56:24.000,152,11001979,13845,0,1685634983,13082.73613274999,141.52037774999917,53546.6583096 2023-06-01,15:56:25.000,152,11001943,13925,0,1685634984,13082.830441089995,141.59086905000004,53546.65132248001 2023-06-01,15:56:26.000,152,11001936,14005,0,1685634985,13082.81696846999,141.60496730999876,53546.61638688 2023-06-01,15:56:27.000,152,11001939,14245,0,1685634986,13082.951694669995,141.68250773999898,53546.66529672 2023-06-01,15:56:28.000,152,11001983,13885,0,1685634987,13082.971903599995,141.7107042600037,53546.6583096 2023-06-01,15:56:29.000,152,11001924,14085,0,1685634988,13083.1066298,141.7248025200024,53546.7631164 2023-06-01,15:56:30.000,152,11001959,13965,0,1685634989,13083.16725659,141.75299903999985,53546.74215504001 2023-06-01,15:56:31.000,152,11001930,13805,0,1685634990,13083.18746552,141.7459499100005,53546.70721944 2023-06-01,15:56:32.000,152,11001995,14005,0,1685634991,13083.281773859992,141.68955686999834,53546.78407776 2023-06-01,15:56:33.000,152,11001931,13885,0,1685634992,13083.275037549996,141.65431122000155,53546.70721944 2023-06-01,15:56:34.000,152,11001963,13885,0,1685634993,13083.261564929991,141.6472620900022,53546.79106488001 2023-06-01,15:56:35.000,152,11001957,13805,0,1685634994,13083.275037549996,141.58381992000068,53546.70721944 2023-06-01,15:56:36.000,152,11001947,14165,0,1685634995,13083.207674450001,141.54152514000452,53546.73516792 2023-06-01,15:56:37.000,152,11001920,13965,0,1685634996,13083.268301240001,141.47808297000302,53546.777090640004 2023-06-01,15:56:38.000,152,11001931,14005,0,1685634997,13083.241355999991,141.42873906000023,53546.728180800004 2023-06-01,15:56:39.000,152,11001989,14165,0,1685634998,13083.241355999991,141.36529688999872,53546.83997472001 2023-06-01,15:56:40.000,152,11001969,13885,0,1685634999,13083.241355999991,141.28070732999913,53546.83997472001 2023-06-01,15:56:41.000,152,11001996,14045,0,1685635000,13083.133575039996,141.23136342000362,53546.74215504001 2023-06-01,15:56:42.000,152,11001954,14085,0,1685635001,13083.173992899996,141.17497038000147,53546.85394896 2023-06-01,15:56:43.000,152,11001937,13965,0,1685635002,13083.153783969996,141.08333169000252,53546.88888456001 2023-06-01,15:56:44.000,152,11001969,13885,0,1685635003,13083.12010241999,141.01284039000166,53546.8329876 2023-06-01,15:56:45.000,152,11001946,13805,0,1685635004,13083.09989348999,140.94939822000015,53546.93779440001 2023-06-01,15:56:46.000,152,11001980,13845,0,1685635005,13083.12010241999,140.90005431000463,53546.97273 2023-06-01,15:56:47.000,152,11001986,14045,0,1685635006,13083.072948249996,140.87185778999992,53546.965742880006 2023-06-01,15:56:48.000,152,11002014,13645,0,1685635007,13083.12010241999,140.84366127000249,53547.02862696 2023-06-01,15:56:49.000,152,11001985,13805,0,1685635008,13083.05947562999,140.84366127000249,53547.07054968 2023-06-01,15:56:50.000,152,11001970,14125,0,1685635009,13083.07968455999,140.8577595300012,53547.0426012 2023-06-01,15:56:51.000,152,11001938,14405,0,1685635010,13083.052739319995,140.92825083000207,53547.00067848 2023-06-01,15:56:52.000,152,11001960,14005,0,1685635011,13083.140311349991,141.02693865000037,53547.07753680001 2023-06-01,15:56:53.000,152,11001979,14005,0,1685635012,13083.18746552,141.13267559999804,53547.182343600005 2023-06-01,15:56:54.000,152,11001944,13925,0,1685635013,13083.254828619996,141.22431429000426,53547.22426632001 2023-06-01,15:56:55.000,152,11001949,14125,0,1685635014,13083.227883380001,141.3159529800032,53547.16138224 2023-06-01,15:56:56.000,152,11001934,14045,0,1685635015,13083.369345890002,141.4005425400028,53547.301124640006 2023-06-01,15:56:57.000,152,11001971,14005,0,1685635016,13083.409763750002,141.4639847100043,53547.32907312 2023-06-01,15:56:58.000,152,11001994,14205,0,1685635017,13083.416500059997,141.56972166000196,53547.33606024 2023-06-01,15:56:59.000,152,11001945,13925,0,1685635018,13083.477126849997,141.6472620900022,53547.419905680006 2023-06-01,15:57:00.000,152,11001975,13965,0,1685635019,13083.524281019992,141.73185165000177,53547.47580264 2023-06-01,15:57:01.000,152,11001987,14005,0,1685635020,13083.524281019992,141.75299903999985,53547.48278976 2023-06-01,15:57:02.000,152,11001988,14005,0,1685635021,13083.618589359998,141.78824469000392,53547.59458368 2023-06-01,15:57:03.000,152,11001988,13645,0,1685635022,13083.659007219998,141.87988338000287,53547.59458368 2023-06-01,15:57:04.000,152,11001998,13925,0,1685635023,13083.638798289998,141.90103077000094,53547.51073824001 2023-06-01,15:57:05.000,152,11001995,14045,0,1685635024,13083.719634009998,141.91512902999966,53547.615545040004 2023-06-01,15:57:06.000,152,11001938,14285,0,1685635025,13083.793733419989,141.96447294000245,53547.65746776001 2023-06-01,15:57:07.000,152,11001992,14205,0,1685635026,13083.840887589999,141.9715220700018,53547.57362232 2023-06-01,15:57:08.000,152,11001954,13765,0,1685635027,13083.874569139989,141.99971858999925,53547.615545040004 2023-06-01,15:57:09.000,152,11001958,13965,0,1685635028,13083.99582271999,142.02791511000396,53547.615545040004 2023-06-01,15:57:10.000,152,11001972,14245,0,1685635029,13084.150757849995,142.02791511000396,53547.72733896001 2023-06-01,15:57:11.000,152,11001934,14005,0,1685635030,13084.28548405,142.0208659800046,53547.755287440006 2023-06-01,15:57:12.000,152,11001974,13885,0,1685635031,13084.3865287,142.03496424000332,53547.671442 2023-06-01,15:57:13.000,152,11002008,14245,0,1685635032,13084.575145379997,142.02791511000396,53547.72035184 2023-06-01,15:57:14.000,152,11001956,13885,0,1685635033,13084.716607889997,142.02791511000396,53547.734326080004 2023-06-01,15:57:15.000,152,11001949,14085,0,1685635034,13084.851334090003,142.01381684999797,53547.76926168 2023-06-01,15:57:16.000,152,11002004,13885,0,1685635035,13084.918697189998,141.98562033000053,53547.79721016001 2023-06-01,15:57:17.000,152,11001957,14085,0,1685635036,13085.17467696999,141.9926694599999,53547.902016960004 2023-06-01,15:57:18.000,152,11002008,14125,0,1685635037,13085.268985309995,141.9574238100031,53547.83214576 2023-06-01,15:57:19.000,152,11001959,14245,0,1685635038,13085.38350258,141.95037468000373,53547.82515864001 2023-06-01,15:57:20.000,152,11001980,14165,0,1685635039,13085.578855569991,141.92922728999838,53547.95791392 2023-06-01,15:57:21.000,152,11002001,13765,0,1685635040,13085.619273429991,141.8587359900048,53547.95791392 2023-06-01,15:57:22.000,152,11001933,14125,0,1685635041,13085.700109149991,141.81644121000136,53547.90900408 2023-06-01,15:57:23.000,152,11001970,13925,0,1685635042,13085.760735939992,141.76709729999857,53547.89502984001 2023-06-01,15:57:24.000,152,11001959,14085,0,1685635043,13085.780944869992,141.65431122000155,53548.00682376 2023-06-01,15:57:25.000,152,11001978,13885,0,1685635044,13085.834835349997,141.5626725300026,53547.93695256 2023-06-01,15:57:26.000,152,11001931,13765,0,1685635045,13085.956088929997,141.4498864499983,53548.139579040006 2023-06-01,15:57:27.000,152,11001987,14045,0,1685635046,13085.976297859997,141.33710037000128,53548.15355328 2023-06-01,15:57:28.000,152,11001985,14245,0,1685635047,13085.976297859997,141.2172651600049,53548.18150176001 2023-06-01,15:57:29.000,152,11001930,13805,0,1685635048,13085.969561550002,141.07628256000316,53548.22342448 2023-06-01,15:57:30.000,152,11001975,13845,0,1685635049,13085.929143690002,140.97054560999823,53548.20945024001 2023-06-01,15:57:31.000,152,11001984,14085,0,1685635050,13085.888725830002,140.8577595300012,53548.29329568 2023-06-01,15:57:32.000,152,11001960,14205,0,1685635051,13085.895462139997,140.71677692999947,53548.25137296001 2023-06-01,15:57:33.000,152,11001953,13925,0,1685635052,13085.801153799992,140.68153128000267,53548.258360080006 2023-06-01,15:57:34.000,152,11001968,13885,0,1685635053,13085.814626419997,140.58284346000437,53548.34220552 2023-06-01,15:57:35.000,152,11001999,13965,0,1685635054,13085.841571659992,140.4841556399988,53548.39810248001 2023-06-01,15:57:36.000,152,11001968,14045,0,1685635055,13085.787681180002,140.42776260000392,53548.4400252 2023-06-01,15:57:37.000,152,11001988,14165,0,1685635056,13085.727054390001,140.40661520999856,53548.44701232001 2023-06-01,15:57:38.000,152,11001929,13965,0,1685635057,13085.599064499991,140.39251694999984,53548.426050960006 2023-06-01,15:57:39.000,152,11001934,14205,0,1685635058,13085.558646639991,140.32202564999898,53548.50290928 2023-06-01,15:57:40.000,152,11001967,14005,0,1685635059,13085.52496509,140.27973087000282,53548.51688352001 2023-06-01,15:57:41.000,152,11001929,13885,0,1685635060,13085.4643383,140.24448521999875,53548.60072896 2023-06-01,15:57:42.000,152,11001964,14245,0,1685635061,13085.41718412999,140.21628870000131,53548.55880624 2023-06-01,15:57:43.000,152,11001950,14045,0,1685635062,13085.37676626999,140.17399391999788,53548.65662592 2023-06-01,15:57:44.000,152,11001945,14005,0,1685635063,13085.29593054999,140.08235522999894,53548.67758728 2023-06-01,15:57:45.000,152,11001995,14005,0,1685635064,13085.248776379995,140.0189130600047,53548.67060016 2023-06-01,15:57:46.000,152,11001957,13965,0,1685635065,13085.073632319989,139.99776566999935,53548.58675472001 2023-06-01,15:57:47.000,152,11001924,14045,0,1685635066,13085.120786489999,139.94137263000448,53548.63566456001 2023-06-01,15:57:48.000,152,11001941,14085,0,1685635067,13084.986060289993,139.92727436999849,53548.54483200001 2023-06-01,15:57:49.000,152,11002020,13845,0,1685635068,13085.039950769999,139.87793046000297,53548.67758728 2023-06-01,15:57:50.000,152,11001963,14045,0,1685635069,13085.013005529989,139.87793046000297,53548.761432720006 2023-06-01,15:57:51.000,152,11001937,13925,0,1685635070,13084.925433499993,139.8567830700049,53548.70553576 2023-06-01,15:57:52.000,152,11001980,13885,0,1685635071,13084.851334090003,139.81448829000146,53548.65662592 2023-06-01,15:57:53.000,152,11001945,14045,0,1685635072,13084.905224569993,139.8426848099989,53548.71252288001 2023-06-01,15:57:54.000,152,11001908,14245,0,1685635073,13084.885015639993,139.82858655000018,53548.691561520005 2023-06-01,15:57:55.000,152,11001954,13925,0,1685635074,13084.864806709993,139.8074391600021,53548.65662592 2023-06-01,15:57:56.000,152,11001977,14165,0,1685635075,13084.831125160003,139.82153742000082,53548.68457440001 2023-06-01,15:57:57.000,152,11001983,14045,0,1685635076,13084.911960879988,139.83563567999954,53548.810342560006 2023-06-01,15:57:58.000,152,11001959,14005,0,1685635077,13084.851334090003,139.8708813300036,53548.71951 2023-06-01,15:57:59.000,152,11001970,13965,0,1685635078,13084.844597779993,139.88497959000233,53548.73348424001 2023-06-01,15:58:00.000,152,11001935,14165,0,1685635079,13084.858070399998,139.93432349999784,53548.78239408001 2023-06-01,15:58:01.000,152,11001999,14045,0,1685635080,13084.837861469998,139.9061269800004,53548.81732968 2023-06-01,15:58:02.000,152,11002023,13845,0,1685635081,13084.790707300002,139.9554708900032,53548.78239408001 2023-06-01,15:58:03.000,152,11001944,13925,0,1685635082,13084.783970989993,139.94842176000384,53548.72649712 2023-06-01,15:58:04.000,152,11001965,13925,0,1685635083,13084.777234679997,139.96252002000256,53548.789381200004 2023-06-01,15:58:05.000,152,11001926,13845,0,1685635084,13084.757025749997,139.94137263000448,53548.76841984 2023-06-01,15:58:06.000,152,11001981,14085,0,1685635085,13084.810916230002,139.92022523999913,53548.8243168 2023-06-01,15:58:07.000,152,11001939,14165,0,1685635086,13084.790707300002,139.88497959000233,53548.85226528001 2023-06-01,15:58:08.000,152,11001970,14005,0,1685635087,13084.736816819997,139.87793046000297,53548.859252400005 2023-06-01,15:58:09.000,152,11001947,13845,0,1685635088,13084.723344199992,139.83563567999954,53548.79636832 2023-06-01,15:58:10.000,152,11001989,13885,0,1685635089,13084.669453720002,139.82858655000018,53548.83829104 2023-06-01,15:58:11.000,152,11001930,14085,0,1685635090,13084.669453720002,139.77219350999803,53548.78239408001 2023-06-01,15:58:12.000,152,11001967,13765,0,1685635091,13084.602090619992,139.73694786000124,53548.79636832 2023-06-01,15:58:13.000,152,11001951,14085,0,1685635092,13084.575145379997,139.6805548199991,53548.74745848 2023-06-01,15:58:14.000,152,11001987,13925,0,1685635093,13084.568409070002,139.60301438999886,53548.74745848 2023-06-01,15:58:15.000,152,11001954,13925,0,1685635094,13084.622299549992,139.51842482999928,53548.85226528001 2023-06-01,15:58:16.000,152,11001916,13725,0,1685635095,13084.568409070002,139.46908092000376,53548.84527816 2023-06-01,15:58:17.000,152,11001903,14405,0,1685635096,13084.527991210001,139.3351474500014,53548.79636832 2023-06-01,15:58:18.000,152,11001990,13885,0,1685635097,13084.447155490001,139.25760702000116,53548.8243168 2023-06-01,15:58:19.000,152,11002006,13965,0,1685635098,13084.420210249991,139.201213979999,53548.74745848 2023-06-01,15:58:20.000,152,11001960,13885,0,1685635099,13084.440419179991,139.12367354999878,53548.87322664 2023-06-01,15:58:21.000,152,11001951,13845,0,1685635100,13084.400001319991,139.06023138000455,53548.859252400005 2023-06-01,15:58:22.000,152,11001973,14285,0,1685635101,13084.453891799996,139.02498573000048,53548.859252400005 2023-06-01,15:58:23.000,152,11001960,13885,0,1685635102,13084.359583459991,138.96154355999897,53548.80335544001 2023-06-01,15:58:24.000,152,11001952,13965,0,1685635103,13084.34611084,138.94744530000025,53548.80335544001 2023-06-01,15:58:25.000,152,11002009,14005,0,1685635104,13084.312429289996,138.91219965000346,53548.73348424001 2023-06-01,15:58:26.000,152,11001944,13885,0,1685635105,13084.191175709995,138.9403961700009,53548.73348424001 2023-06-01,15:58:27.000,152,11001921,14085,0,1685635106,13084.20464833,138.89810139000474,53548.761432720006 2023-06-01,15:58:28.000,152,11001967,13965,0,1685635107,13084.09686736999,138.9051505200041,53548.691561520005 2023-06-01,15:58:29.000,152,11001972,14325,0,1685635108,13084.12381261,138.86990487000003,53548.761432720006 2023-06-01,15:58:30.000,152,11001963,14005,0,1685635109,13084.069922129995,138.84875748000195,53548.74745848 2023-06-01,15:58:31.000,152,11001993,14005,0,1685635110,13083.968877479994,138.81351182999788,53548.68457440001 2023-06-01,15:58:32.000,152,11001906,13925,0,1685635111,13083.840887589999,138.7430205300043,53548.70553576 2023-06-01,15:58:33.000,152,11001917,14005,0,1685635112,13083.706161389993,138.76416792000236,53548.61470320001 2023-06-01,15:58:34.000,152,11001967,14165,0,1685635113,13083.611853050003,138.63728357999935,53548.691561520005 2023-06-01,15:58:35.000,152,11001946,13925,0,1685635114,13083.470390540002,138.6090870600019,53548.62867744 2023-06-01,15:58:36.000,152,11001925,13845,0,1685635115,13083.281773859992,138.55974314999912,53548.54483200001 2023-06-01,15:58:37.000,152,11001957,14165,0,1685635116,13083.16725659,138.50335011000425,53548.61470320001 2023-06-01,15:58:38.000,152,11001972,14125,0,1685635117,13082.971903599995,138.45400620000146,53548.60072896 2023-06-01,15:58:39.000,152,11001962,14245,0,1685635118,13082.89780418999,138.39056402999995,53548.572780480004 2023-06-01,15:58:40.000,152,11002011,13845,0,1685635119,13082.77655060999,138.40466228999867,53548.63566456001 2023-06-01,15:58:41.000,152,11001967,14005,0,1685635120,13082.594670239989,138.3482692500038,53548.44701232001 2023-06-01,15:58:42.000,152,11001935,13645,0,1685635121,13082.534043449989,138.29187621000165,53548.474960800006 2023-06-01,15:58:43.000,152,11002014,14005,0,1685635122,13082.473416659988,138.24958142999822,53548.426050960006 2023-06-01,15:58:44.000,152,11001986,14045,0,1685635123,13082.385844629993,138.2354831699995,53548.50290928 2023-06-01,15:58:45.000,152,11001948,13885,0,1685635124,13082.311745220002,138.17909013000462,53548.39810248001 2023-06-01,15:58:46.000,152,11002019,13965,0,1685635125,13082.257854739997,138.05925492000097,53548.39111536 2023-06-01,15:58:47.000,152,11001938,13845,0,1685635126,13082.278063669997,138.04515666000225,53548.50290928 2023-06-01,15:58:48.000,152,11001957,13885,0,1685635127,13082.197227949997,138.0169601400048,53548.453999440004 2023-06-01,15:58:49.000,152,11001992,14005,0,1685635128,13082.136601159997,138.0169601400048,53548.37714112001 2023-06-01,15:58:50.000,152,11001974,13885,0,1685635129,13082.116392229997,138.02400927000417,53548.370154 2023-06-01,15:58:51.000,152,11001943,14205,0,1685635130,13082.129864850001,137.94646884000394,53548.32124416 2023-06-01,15:58:52.000,152,11001957,13885,0,1685635131,13082.136601159997,137.98171449000074,53548.34220552 2023-06-01,15:58:53.000,152,11001969,14085,0,1685635132,13082.089446990001,137.93237057999795,53548.25137296001 2023-06-01,15:58:54.000,152,11001925,14125,0,1685635133,13082.123128539992,137.89712493000116,53548.34220552 2023-06-01,15:58:55.000,152,11001976,13845,0,1685635134,13082.075974369996,137.91827231999923,53548.29329568 2023-06-01,15:58:56.000,152,11001975,13565,0,1685635135,13082.062501749991,137.89712493000116,53548.32124416 2023-06-01,15:58:57.000,152,11001944,14165,0,1685635136,13082.008611270001,137.89712493000116,53548.195476 2023-06-01,15:58:58.000,152,11001973,13965,0,1685635137,13081.90083030999,137.89712493000116,53548.20945024001 2023-06-01,15:58:59.000,152,11001944,13965,0,1685635138,13081.894093999996,137.9041740600005,53548.14656616 2023-06-01,15:59:00.000,152,11001960,13765,0,1685635139,13081.90083030999,137.88302667000244,53548.286308560004 2023-06-01,15:59:01.000,152,11001986,13925,0,1685635140,13081.833467209995,137.8900758000018,53548.139579040006 2023-06-01,15:59:02.000,152,11001997,14245,0,1685635141,13081.84020351999,137.86892841000372,53548.21643736 2023-06-01,15:59:03.000,152,11002000,14085,0,1685635142,13081.78631304,137.91122318999987,53548.139579040006 2023-06-01,15:59:04.000,152,11001966,13645,0,1685635143,13081.71894993999,137.93237057999795,53548.14656616 2023-06-01,15:59:05.000,152,11001975,14125,0,1685635144,13081.67853207999,137.9253214499986,53548.139579040006 2023-06-01,15:59:06.000,152,11002037,14125,0,1685635145,13081.631377909995,137.91827231999923,53548.118617680004 2023-06-01,15:59:07.000,152,11001958,13805,0,1685635146,13081.59769635999,137.9041740600005,53548.10464344 2023-06-01,15:59:08.000,152,11001983,13765,0,1685635147,13081.483179089999,137.84778101999837,53548.020798000005 2023-06-01,15:59:09.000,152,11001947,13885,0,1685635148,13081.49665170999,137.84778101999837,53548.020798000005 2023-06-01,15:59:10.000,152,11001966,14245,0,1685635149,13081.489915399994,137.81958450000093,53548.04874648 2023-06-01,15:59:11.000,152,11001990,14085,0,1685635150,13081.442761229999,137.83368275999965,53548.020798000005 2023-06-01,15:59:12.000,152,11001969,14005,0,1685635151,13081.301298719998,137.76319145999878,53547.922978320006 2023-06-01,15:59:13.000,152,11001959,14005,0,1685635152,13081.321507649998,137.73499494000134,53547.88804272 2023-06-01,15:59:14.000,152,11001957,13925,0,1685635153,13081.233935619988,137.66450364000048,53547.8810556 2023-06-01,15:59:15.000,152,11001963,14085,0,1685635154,13081.146363589993,137.58696321000025,53547.82515864001 2023-06-01,15:59:16.000,152,11001968,13765,0,1685635155,13081.031846320002,137.5446684300041,53547.671442 2023-06-01,15:59:17.000,152,11002033,14005,0,1685635156,13080.984692149992,137.4600788700045,53547.72733896001 2023-06-01,15:59:18.000,152,11001958,13885,0,1685635157,13080.917329049997,137.41778409000108,53547.79721016001 2023-06-01,15:59:19.000,152,11001962,13965,0,1685635158,13080.849965950001,137.35434191999957,53547.84612000001 2023-06-01,15:59:20.000,152,11002004,13885,0,1685635159,13080.7489213,137.26975235999998,53547.86708136 2023-06-01,15:59:21.000,152,11001998,14085,0,1685635160,13080.64787665,137.2979488800047,53547.69240336 2023-06-01,15:59:22.000,152,11001965,13885,0,1685635161,13080.553568309995,137.22745758000383,53547.67842912001 2023-06-01,15:59:23.000,152,11001966,14205,0,1685635162,13080.533359379995,137.19926105999912,53547.671442 2023-06-01,15:59:24.000,152,11001990,13885,0,1685635163,13080.546832,137.1499171500036,53547.72733896001 2023-06-01,15:59:25.000,152,11001965,13925,0,1685635164,13080.452523659995,137.1217206299989,53547.64349352 2023-06-01,15:59:26.000,152,11001955,13925,0,1685635165,13080.391896869995,137.0864749800021,53547.58060944001 2023-06-01,15:59:27.000,152,11001978,14085,0,1685635166,13080.38516056,137.1005732400008,53547.685416240005 2023-06-01,15:59:28.000,152,11001986,14165,0,1685635167,13080.3447427,137.10762237000017,53547.64349352 2023-06-01,15:59:29.000,152,11001995,14165,0,1685635168,13080.216752809989,137.1499171500036,53547.53868672001 2023-06-01,15:59:30.000,152,11001947,14045,0,1685635169,13080.156126019989,137.13581889000488,53547.53868672001 2023-06-01,15:59:31.000,152,11001975,13925,0,1685635170,13080.149389709994,137.17811367000104,53547.5316996 2023-06-01,15:59:32.000,152,11001976,14125,0,1685635171,13080.088762919993,137.2345067100032,53547.50375112 2023-06-01,15:59:33.000,152,11001930,13845,0,1685635172,13080.041608749998,137.29089974999806,53547.48977688001 2023-06-01,15:59:34.000,152,11001980,14045,0,1685635173,13080.108971849993,137.32614540000213,53547.47580264 2023-06-01,15:59:35.000,152,11001968,14245,0,1685635174,13080.055081369988,137.41073496000172,53547.52471248 2023-06-01,15:59:36.000,152,11001959,14085,0,1685635175,13080.122444469998,137.46712800000387,53547.5316996 2023-06-01,15:59:37.000,152,11001963,13925,0,1685635176,13080.075290299988,137.58696321000025,53547.517725360005 2023-06-01,15:59:38.000,152,11001997,13845,0,1685635177,13080.088762919993,137.6786018999992,53547.447854160004 2023-06-01,15:59:39.000,152,11002016,14005,0,1685635178,13080.135917089989,137.77024058999814,53547.45484128 2023-06-01,15:59:40.000,152,11001952,13925,0,1685635179,13080.108971849993,137.8054862400022,53547.44086704001 2023-06-01,15:59:41.000,152,11001939,14165,0,1685635180,13080.210016499994,137.84778101999837,53547.46182840001 2023-06-01,15:59:42.000,152,11002008,13845,0,1685635181,13080.290852219994,137.8266336300003,53547.52471248 2023-06-01,15:59:43.000,152,11001961,14045,0,1685635182,13080.32453377,137.9041740600005,53547.496764 2023-06-01,15:59:44.000,152,11001946,13805,0,1685635183,13080.40536949,137.96056710000266,53547.5316996 2023-06-01,15:59:45.000,152,11001972,14005,0,1685635184,13080.371687939994,138.0169601400048,53547.46182840001 2023-06-01,15:59:46.000,152,11001966,14205,0,1685635185,13080.40536949,138.03105840000353,53547.45484128 2023-06-01,15:59:47.000,152,11001935,13805,0,1685635186,13080.49967782999,138.02400927000417,53547.54567384 2023-06-01,15:59:48.000,152,11001965,14165,0,1685635187,13080.45925996999,138.02400927000417,53547.48977688001 2023-06-01,15:59:49.000,152,11001971,13885,0,1685635188,13080.56030461999,138.06630405000033,53547.615545040004 2023-06-01,15:59:50.000,152,11001975,13885,0,1685635189,13080.62093140999,138.0169601400048,53547.62253216 2023-06-01,15:59:51.000,152,11001928,14245,0,1685635190,13080.66808558,138.00991100999818,53547.58060944001 2023-06-01,15:59:52.000,152,11001972,14045,0,1685635191,13080.721976059991,137.97466536000138,53547.62951928001 2023-06-01,15:59:53.000,152,11001995,13805,0,1685635192,13080.755657609996,137.96761623000202,53547.65048064 2023-06-01,15:59:54.000,152,11001966,13885,0,1685635193,13080.782602849991,137.93237057999795,53547.62951928001 2023-06-01,15:59:55.000,152,11001989,14125,0,1685635194,13080.917329049997,137.9394197100046,53547.67842912001 2023-06-01,15:59:56.000,152,11001922,13885,0,1685635195,13080.944274289992,137.93237057999795,53547.71336472 2023-06-01,15:59:57.000,152,11001977,14285,0,1685635196,13080.998164769997,137.89712493000116,53547.72733896001 2023-06-01,15:59:58.000,152,11001962,13925,0,1685635197,13080.971219530002,137.86187928000436,53547.72035184 2023-06-01,15:59:59.000,152,11001966,13925,0,1685635198,13080.937537979997,137.86892841000372,53547.74830032001 2023-06-01,16:00:00.000,152,11001982,13925,0,1685635199,13080.984692149992,137.83368275999965,53547.79721016001 2023-06-01,16:00:01.000,152,11001982,14045,0,1685635200,13080.944274289992,137.77728972000477,53547.74830032001 2023-06-01,16:00:02.000,152,11001983,13885,0,1685635201,13080.944274289992,137.72794581000198,53547.77624880001 2023-06-01,16:00:03.000,152,11001939,13845,0,1685635202,13080.863438569992,137.72089668000262,53547.74830032001 2023-06-01,16:00:04.000,152,11001964,14005,0,1685635203,13080.836493329996,137.7067984200039,53547.783235920004 2023-06-01,16:00:05.000,152,11002011,14045,0,1685635204,13080.762393919991,137.75614232999942,53547.7413132 2023-06-01,16:00:06.000,152,11001962,13805,0,1685635205,13080.789339160001,137.6927001599979,53547.79022304 2023-06-01,16:00:07.000,152,11001984,14085,0,1685635206,13080.816284399996,137.72089668000262,53547.804197280006 2023-06-01,16:00:08.000,152,11001999,13805,0,1685635207,13080.762393919991,137.71384755000327,53547.76227456 2023-06-01,16:00:09.000,152,11001991,13965,0,1685635208,13080.695030819996,137.72089668000262,53547.734326080004 2023-06-01,16:00:10.000,152,11001953,13965,0,1685635209,13080.742184989991,137.73499494000134,53547.783235920004 2023-06-01,16:00:11.000,152,11001968,14045,0,1685635210,13080.701767129991,137.74909320000006,53547.7413132 2023-06-01,16:00:12.000,152,11002003,13885,0,1685635211,13080.721976059991,137.7913879800035,53547.76926168 2023-06-01,16:00:13.000,152,11001989,13805,0,1685635212,13080.796075469996,137.8054862400022,53547.81817152 2023-06-01,16:00:14.000,152,11001989,14085,0,1685635213,13080.816284399996,137.83368275999965,53547.88804272 2023-06-01,16:00:15.000,152,11001969,14085,0,1685635214,13080.823020709991,137.94646884000394,53547.853107120005 2023-06-01,16:00:16.000,152,11002025,14165,0,1685635215,13080.755657609996,138.00286187999882,53547.82515864001 2023-06-01,16:00:17.000,152,11001988,13925,0,1685635216,13080.789339160001,138.0522057900016,53547.91599120001 2023-06-01,16:00:18.000,152,11001978,14085,0,1685635217,13080.755657609996,138.12269709000248,53547.89502984001 2023-06-01,16:00:19.000,152,11002016,13885,0,1685635218,13080.721976059991,138.20728665000206,53547.902016960004 2023-06-01,16:00:20.000,152,11001966,14205,0,1685635219,13080.796075469996,138.22138491000078,53548.02778512 2023-06-01,16:00:21.000,152,11002008,13805,0,1685635220,13080.883647499992,138.31302359999972,53548.06272072001 2023-06-01,16:00:22.000,152,11001959,13925,0,1685635221,13080.843229639991,138.3976131599993,53548.00682376 2023-06-01,16:00:23.000,152,11001998,14005,0,1685635222,13080.903856429992,138.47515358999954,53548.07669496 2023-06-01,16:00:24.000,152,11001999,13765,0,1685635223,13080.957746909997,138.50335011000425,53548.10464344 2023-06-01,16:00:25.000,152,11001961,14245,0,1685635224,13081.004901079992,138.57384140999784,53548.08368208001 2023-06-01,16:00:26.000,152,11001968,13925,0,1685635225,13081.058791559997,138.67252923000342,53548.07669496 2023-06-01,16:00:27.000,152,11002003,14005,0,1685635226,13081.146363589993,138.66548010000406,53548.118617680004 2023-06-01,16:00:28.000,152,11001952,13885,0,1685635227,13081.193517760003,138.757118790003,53548.20945024001 2023-06-01,16:00:29.000,152,11001946,14205,0,1685635228,13081.227199309993,138.79941356999916,53548.139579040006 2023-06-01,16:00:30.000,152,11001974,14005,0,1685635229,13081.314771339989,138.7923644399998,53548.20246312 2023-06-01,16:00:31.000,152,11001965,13885,0,1685635230,13081.361925509998,138.82761009000387,53548.195476 2023-06-01,16:00:32.000,152,11001967,14085,0,1685635231,13081.334980269989,138.91219965000346,53548.18150176001 2023-06-01,16:00:33.000,152,11001950,14205,0,1685635232,13081.415815989989,138.91924878000282,53548.22342448 2023-06-01,16:00:34.000,152,11001969,14125,0,1685635233,13081.503388019999,138.93334704000154,53548.24438584 2023-06-01,16:00:35.000,152,11001990,13885,0,1685635234,13081.47644277999,138.9544944299996,53548.20246312 2023-06-01,16:00:36.000,152,11002000,14005,0,1685635235,13081.436024919989,138.92629791000218,53548.21643736 2023-06-01,16:00:37.000,152,11001971,14005,0,1685635236,13081.590960049994,138.89810139000474,53548.32124416 2023-06-01,16:00:38.000,152,11001933,13965,0,1685635237,13081.57748742999,138.9051505200041,53548.286308560004 2023-06-01,16:00:39.000,152,11001976,13645,0,1685635238,13081.63811421999,138.83465922000323,53548.30028280001 2023-06-01,16:00:40.000,152,11001992,14085,0,1685635239,13081.71894993999,138.80646269999852,53548.36316688 2023-06-01,16:00:41.000,152,11001982,14245,0,1685635240,13081.74589518,138.8205609600045,53548.27932144001 2023-06-01,16:00:42.000,152,11002005,14005,0,1685635241,13081.72568625,138.8205609600045,53548.38412824 2023-06-01,16:00:43.000,152,11001954,14085,0,1685635242,13081.77957672999,138.78531531000044,53548.44701232001 2023-06-01,16:00:44.000,152,11001982,13885,0,1685635243,13081.833467209995,138.757118790003,53548.48194792 2023-06-01,16:00:45.000,152,11001969,14125,0,1685635244,13081.813258279995,138.70777488000022,53548.46098656 2023-06-01,16:00:46.000,152,11001936,14045,0,1685635245,13081.934511859996,138.70777488000022,53548.53085776 2023-06-01,16:00:47.000,152,11001969,14045,0,1685635246,13081.981666029991,138.68662749000214,53548.53784488 2023-06-01,16:00:48.000,152,11001955,14205,0,1685635247,13081.954720789996,138.67252923000342,53548.5098964 2023-06-01,16:00:49.000,152,11001970,14325,0,1685635248,13082.042292819991,138.62318532000063,53548.523870640005 2023-06-01,16:00:50.000,152,11002007,14085,0,1685635249,13082.082710679992,138.63023445,53548.53784488 2023-06-01,16:00:51.000,152,11002024,13965,0,1685635250,13082.096183299996,138.6936766200015,53548.54483200001 2023-06-01,16:00:52.000,152,11001987,14125,0,1685635251,13082.015347579996,138.71482400999957,53548.54483200001 2023-06-01,16:00:53.000,152,11001968,13965,0,1685635252,13082.109655920001,138.71482400999957,53548.65662592 2023-06-01,16:00:54.000,152,11001990,13565,0,1685635253,13082.069238060001,138.73597139999765,53548.67060016 2023-06-01,16:00:55.000,152,11001968,13805,0,1685635254,13082.015347579996,138.7923644399998,53548.6496388 2023-06-01,16:00:56.000,152,11002020,14365,0,1685635255,13082.062501749991,138.77826618000108,53548.67758728 2023-06-01,16:00:57.000,152,11001992,14285,0,1685635256,13081.981666029991,138.8205609600045,53548.63566456001 2023-06-01,16:00:58.000,152,11001983,14325,0,1685635257,13082.015347579996,138.88400312999875,53548.71951 2023-06-01,16:00:59.000,152,11001959,13965,0,1685635258,13082.028820200001,138.93334704000154,53548.71951 2023-06-01,16:01:00.000,152,11001919,13965,0,1685635259,13081.961457099991,138.9756418199977,53548.77540696 2023-06-01,16:01:01.000,152,11002000,13925,0,1685635260,13081.914302929996,139.04613311999856,53548.71951 2023-06-01,16:01:02.000,152,11001975,13765,0,1685635261,13081.981666029991,139.04613311999856,53548.81732968 2023-06-01,16:01:03.000,152,11001965,13925,0,1685635262,13081.90083030999,139.11662441999943,53548.740471360004 2023-06-01,16:01:04.000,152,11002007,13965,0,1685635263,13081.94798448,139.1025261600007,53548.87322664 2023-06-01,16:01:05.000,152,11001994,14045,0,1685635264,13081.941248169991,139.11662441999943,53548.76841984 2023-06-01,16:01:06.000,152,11001980,13845,0,1685635265,13082.015347579996,139.12367354999878,53548.8243168 2023-06-01,16:01:07.000,152,11001967,13485,0,1685635266,13082.109655920001,139.15891920000286,53548.81732968 2023-06-01,16:01:08.000,152,11001926,13925,0,1685635267,13082.109655920001,139.1871157200003,53548.85226528001 2023-06-01,16:01:09.000,152,11002011,13925,0,1685635268,13082.244382119992,139.20826310999837,53548.92213648001 2023-06-01,16:01:10.000,152,11001948,13965,0,1685635269,13082.392580940003,139.23645963000308,53548.9640592 2023-06-01,16:01:11.000,152,11001969,14005,0,1685635270,13082.352163080002,139.3140000600033,53548.79636832 2023-06-01,16:01:12.000,152,11001981,14005,0,1685635271,13082.507098209993,139.29285266999796,53548.93611072 2023-06-01,16:01:13.000,152,11001945,14045,0,1685635272,13082.628351789994,139.35629483999946,53549.01995616001 2023-06-01,16:01:14.000,152,11001987,13885,0,1685635273,13082.742869059999,139.36334396999882,53549.04790464001 2023-06-01,16:01:15.000,152,11001960,14245,0,1685635274,13082.85738632999,139.4126878800016,53549.01296904 2023-06-01,16:01:16.000,152,11001945,13925,0,1685635275,13082.94495836,139.4620317900044,53549.04790464001 2023-06-01,16:01:17.000,152,11001983,13885,0,1685635276,13083.06621194,139.50432657000056,53549.05489176 2023-06-01,16:01:18.000,152,11001955,13885,0,1685635277,13083.194201829996,139.4972774400012,53549.08284024 2023-06-01,16:01:19.000,152,11001987,14045,0,1685635278,13083.248092310001,139.46908092000376,53549.15271144 2023-06-01,16:01:20.000,152,11001970,13965,0,1685635279,13083.382818509992,139.4479335299984,53549.2784796 2023-06-01,16:01:21.000,152,11001944,13685,0,1685635280,13083.389554820002,139.46908092000376,53549.25053112 2023-06-01,16:01:22.000,152,11001952,14005,0,1685635281,13083.504072089992,139.44088439999905,53549.3483508 2023-06-01,16:01:23.000,152,11001914,13845,0,1685635282,13083.504072089992,139.40563875000225,53549.38328640001 2023-06-01,16:01:24.000,152,11001940,13885,0,1685635283,13083.551226260002,139.37744223000482,53549.43918336 2023-06-01,16:01:25.000,152,11001952,14125,0,1685635284,13083.659007219998,139.37039309999818,53549.481106080006 2023-06-01,16:01:26.000,152,11001977,14045,0,1685635285,13083.719634009998,139.30695093000395,53549.55097728001 2023-06-01,16:01:27.000,152,11001966,14005,0,1685635286,13083.605116739993,139.34219658000075,53549.34136368 2023-06-01,16:01:28.000,152,11001936,13925,0,1685635287,13083.665743529993,139.32104919000267,53549.51604168 2023-06-01,16:01:29.000,152,11001996,14045,0,1685635288,13083.672479839988,139.25760702000116,53549.5579644 2023-06-01,16:01:30.000,152,11001970,13925,0,1685635289,13083.625325669993,139.25760702000116,53549.627835600004 2023-06-01,16:01:31.000,152,11001952,14005,0,1685635290,13083.557962569997,139.23645963000308,53549.648796960006 2023-06-01,16:01:32.000,152,11001979,14085,0,1685635291,13083.450181610002,139.19416484999965,53549.66975832001 2023-06-01,16:01:33.000,152,11001932,13885,0,1685635292,13083.429972680002,139.18006659000093,53549.75360376 2023-06-01,16:01:34.000,152,11001960,14085,0,1685635293,13083.308719100001,139.16596833000222,53549.77456512 2023-06-01,16:01:35.000,152,11002012,13805,0,1685635294,13083.241355999991,139.16596833000222,53549.78155224 2023-06-01,16:01:36.000,152,11001999,13965,0,1685635295,13083.08642087,139.18006659000093,53549.767578000006 2023-06-01,16:01:37.000,152,11001967,14005,0,1685635296,13083.04600301,139.20826310999837,53549.78853936001 2023-06-01,16:01:38.000,152,11001966,13925,0,1685635297,13082.911276809995,139.25760702000116,53549.78155224 2023-06-01,16:01:39.000,152,11001908,14005,0,1685635298,13082.82370478,139.30695093000395,53549.697706800005 2023-06-01,16:01:40.000,152,11001974,13885,0,1685635299,13082.77655060999,139.39154049000354,53549.77456512 2023-06-01,16:01:41.000,152,11001987,14085,0,1685635300,13082.79675953999,139.47613005000312,53549.83744920001 2023-06-01,16:01:42.000,152,11001969,14045,0,1685635301,13082.71592381999,139.5607196100027,53549.8025136 2023-06-01,16:01:43.000,152,11001995,14285,0,1685635302,13082.688978579994,139.66645656000037,53549.767578000006 2023-06-01,16:01:44.000,152,11001966,14085,0,1685635303,13082.729396439994,139.76514437999867,53549.80950072001 2023-06-01,16:01:45.000,152,11001982,13845,0,1685635304,13082.688978579994,139.8567830700049,53549.72565528 2023-06-01,16:01:46.000,152,11001975,13925,0,1685635305,13082.69571488999,139.9061269800004,53549.68373256 2023-06-01,16:01:47.000,152,11001942,13845,0,1685635306,13082.742869059999,139.99071654,53549.77456512 2023-06-01,16:01:48.000,152,11001964,14085,0,1685635307,13082.742869059999,140.0541587100015,53549.697706800005 2023-06-01,16:01:49.000,152,11001984,14045,0,1685635308,13082.85738632999,140.1528465299998,53549.77456512 2023-06-01,16:01:50.000,152,11001941,14205,0,1685635309,13082.911276809995,140.15989565999917,53549.8025136 2023-06-01,16:01:51.000,152,11001966,14005,0,1685635310,13082.89780418999,140.18809218000388,53549.767578000006 2023-06-01,16:01:52.000,152,11001992,13925,0,1685635311,13082.88433157,140.1387482700011,53549.80950072001 2023-06-01,16:01:53.000,152,11001973,14045,0,1685635312,13082.97863990999,140.2021904400026,53549.85142344 2023-06-01,16:01:54.000,152,11001991,13965,0,1685635313,13083.02579408,140.21628870000131,53549.816487840006 2023-06-01,16:01:55.000,152,11001946,14005,0,1685635314,13083.1066298,140.14579740000045,53549.865397680005 2023-06-01,16:01:56.000,152,11001984,14005,0,1685635315,13083.1066298,140.1387482700011,53549.83046208 2023-06-01,16:01:57.000,152,11001964,14085,0,1685635316,13083.227883380001,140.117600880003,53549.90033328 2023-06-01,16:01:58.000,152,11001983,13765,0,1685635317,13083.268301240001,140.07530609999958,53549.914307520005 2023-06-01,16:01:59.000,152,11001999,13885,0,1685635318,13083.301982789992,139.97661828000128,53549.97020448 2023-06-01,16:02:00.000,152,11001998,14005,0,1685635319,13083.335664339997,139.92022523999913,53549.95623024001 2023-06-01,16:02:01.000,152,11001975,13925,0,1685635320,13083.355873269997,139.89907785000105,53549.914307520005 2023-06-01,16:02:02.000,152,11001990,14165,0,1685635321,13083.281773859992,139.82858655000018,53549.97020448 2023-06-01,16:02:03.000,152,11001961,13965,0,1685635322,13083.281773859992,139.77924264000467,53549.89334616 2023-06-01,16:02:04.000,152,11001942,13965,0,1685635323,13083.207674450001,139.76514437999867,53549.865397680005 2023-06-01,16:02:05.000,152,11001981,14125,0,1685635324,13083.328928030001,139.70170221000444,53549.97719160001 2023-06-01,16:02:06.000,152,11001903,14005,0,1685635325,13083.295246479996,139.65235830000165,53550.0121272 2023-06-01,16:02:07.000,152,11001936,14085,0,1685635326,13083.295246479996,139.659407430001,53550.08898552 2023-06-01,16:02:08.000,152,11001940,14205,0,1685635327,13083.254828619996,139.6453091700023,53550.10994688 2023-06-01,16:02:09.000,152,11002003,13685,0,1685635328,13083.18746552,139.659407430001,53549.97020448 2023-06-01,16:02:10.000,152,11001902,13925,0,1685635329,13083.173992899996,139.72284960000252,53549.99815296 2023-06-01,16:02:11.000,152,11001998,14045,0,1685635330,13083.227883380001,139.72989873000188,53550.01911432 2023-06-01,16:02:12.000,152,11002015,14005,0,1685635331,13083.194201829996,139.78629177000403,53550.151869600006 2023-06-01,16:02:13.000,152,11001933,14005,0,1685635332,13083.180729209991,139.86383220000425,53550.10994688 2023-06-01,16:02:14.000,152,11001967,14045,0,1685635333,13083.227883380001,139.96252002000256,53550.130908240004 2023-06-01,16:02:15.000,152,11001985,14005,0,1685635334,13083.295246479996,140.0048147999987,53550.200779440005 2023-06-01,16:02:16.000,152,11001949,13885,0,1685635335,13083.261564929991,140.09645348999766,53550.200779440005 2023-06-01,16:02:17.000,152,11001957,14165,0,1685635336,13083.335664339997,140.2021904400026,53550.23571504 2023-06-01,16:02:18.000,152,11001968,13925,0,1685635337,13083.335664339997,140.22333783000067,53550.1868052 2023-06-01,16:02:19.000,152,11001976,13885,0,1685635338,13083.369345890002,140.3361239099977,53550.22174080001 2023-06-01,16:02:20.000,152,11001987,13845,0,1685635339,13083.389554820002,140.37136956000177,53550.270650640006 2023-06-01,16:02:21.000,152,11001954,14165,0,1685635340,13083.389554820002,140.3995660799992,53550.24270216001 2023-06-01,16:02:22.000,152,11001991,14085,0,1685635341,13083.456917919997,140.4630082500007,53550.2566764 2023-06-01,16:02:23.000,152,11001952,13965,0,1685635342,13083.557962569997,140.49825390000478,53550.27763776 2023-06-01,16:02:24.000,152,11001921,13845,0,1685635343,13083.645534599993,140.4841556399988,53550.34052184001 2023-06-01,16:02:25.000,152,11001967,14005,0,1685635344,13083.726370319993,140.49120476999815,53550.35449608 2023-06-01,16:02:26.000,152,11001934,14045,0,1685635345,13083.780260799998,140.47710650999943,53550.38943168001 2023-06-01,16:02:27.000,152,11001965,14245,0,1685635346,13083.847623899994,140.5123521600035,53550.38244456 2023-06-01,16:02:28.000,152,11001993,14165,0,1685635347,13083.908250689994,140.45595912000135,53550.34750896 2023-06-01,16:02:29.000,152,11001976,14085,0,1685635348,13083.95540485999,140.40661520999856,53550.38943168001 2023-06-01,16:02:30.000,152,11001986,13925,0,1685635349,13084.05644950999,140.35727130000305,53550.50821272001 2023-06-01,16:02:31.000,152,11001982,14005,0,1685635350,13084.10360368,140.3502221700037,53550.466290000004 2023-06-01,16:02:32.000,152,11001978,14125,0,1685635351,13084.07665843999,140.2656326100041,53550.42436728 2023-06-01,16:02:33.000,152,11001973,14205,0,1685635352,13084.09686736999,140.24448521999875,53550.5012256 2023-06-01,16:02:34.000,152,11001937,13965,0,1685635353,13084.110339989995,140.18809218000388,53550.5012256 2023-06-01,16:02:35.000,152,11001956,13925,0,1685635354,13084.07665843999,140.1528465299998,53550.48026424001 2023-06-01,16:02:36.000,152,11001993,14045,0,1685635355,13084.049713199995,140.117600880003,53550.48026424001 2023-06-01,16:02:37.000,152,11001995,14125,0,1685635356,13084.110339989995,140.04710958000214,53550.52917408001 2023-06-01,16:02:38.000,152,11001990,13965,0,1685635357,13084.10360368,139.99776566999935,53550.487251360006 2023-06-01,16:02:39.000,152,11001955,13925,0,1685635358,13084.09686736999,139.92727436999849,53550.59904528001 2023-06-01,16:02:40.000,152,11001993,14245,0,1685635359,13084.06318582,139.87793046000297,53550.640968 2023-06-01,16:02:41.000,152,11001942,13845,0,1685635360,13084.069922129995,139.8920287200017,53550.62000664 2023-06-01,16:02:42.000,152,11002003,13925,0,1685635361,13084.01603164999,139.83563567999954,53550.59904528001 2023-06-01,16:02:43.000,152,11001971,14165,0,1685635362,13083.99582271999,139.8426848099989,53550.640968 2023-06-01,16:02:44.000,152,11002002,13925,0,1685635363,13083.968877479994,139.8426848099989,53550.68289072 2023-06-01,16:02:45.000,152,11002015,13765,0,1685635364,13083.91498699999,139.9061269800004,53550.67590360001 2023-06-01,16:02:46.000,152,11001987,14165,0,1685635365,13083.97561378999,139.88497959000233,53550.78769752 2023-06-01,16:02:47.000,152,11001968,14205,0,1685635366,13083.989086409994,139.92022523999913,53550.78769752 2023-06-01,16:02:48.000,152,11001995,13965,0,1685635367,13083.908250689994,139.94137263000448,53550.73180056 2023-06-01,16:02:49.000,152,11002007,13885,0,1685635368,13083.91498699999,140.01186392999807,53550.752761920005 2023-06-01,16:02:50.000,152,11002000,14165,0,1685635369,13083.941932239999,140.0894043599983,53550.801671760004 2023-06-01,16:02:51.000,152,11001960,14005,0,1685635370,13083.968877479994,140.18809218000388,53550.77372328001 2023-06-01,16:02:52.000,152,11001985,14125,0,1685635371,13083.921723309999,140.2374360899994,53550.83660736 2023-06-01,16:02:53.000,152,11001958,13965,0,1685635372,13083.948668549994,140.34317304000433,53550.752761920005 2023-06-01,16:02:54.000,152,11001978,14285,0,1685635373,13084.090131059995,140.3643204300024,53550.8855172 2023-06-01,16:02:55.000,152,11001997,13885,0,1685635374,13084.10360368,140.4630082500007,53550.87853008 2023-06-01,16:02:56.000,152,11001971,13885,0,1685635375,13084.150757849995,140.52645042000222,53550.87853008 2023-06-01,16:02:57.000,152,11002002,13885,0,1685635376,13084.14402154,140.62513824000052,53550.89250432001 2023-06-01,16:02:58.000,152,11001908,13845,0,1685635377,13084.211384639995,140.63923649999924,53550.79468464001 2023-06-01,16:02:59.000,152,11001931,14125,0,1685635378,13084.30569298,140.6462856299986,53550.84359448001 2023-06-01,16:03:00.000,152,11001968,14005,0,1685635379,13084.34611084,140.63218736999988,53550.86455584001 2023-06-01,16:03:01.000,152,11001997,14005,0,1685635380,13084.521254899992,140.57579432999773,53550.90647856 2023-06-01,16:03:02.000,152,11001922,13965,0,1685635381,13084.662717409992,140.47710650999943,53550.93442704001 2023-06-01,16:03:03.000,152,11001996,13885,0,1685635382,13084.736816819997,140.448909990002,53550.990324000006 2023-06-01,16:03:04.000,152,11001962,13885,0,1685635383,13084.804179919993,140.2656326100041,53550.990324000006 2023-06-01,16:03:05.000,152,11002024,13925,0,1685635384,13084.824388849993,140.14579740000045,53550.96237552001 2023-06-01,16:03:06.000,152,11001976,14005,0,1685635385,13084.878279329998,139.99776566999935,53551.01827248 2023-06-01,16:03:07.000,152,11001948,14405,0,1685635386,13084.885015639993,139.8920287200017,53551.07416944 2023-06-01,16:03:08.000,152,11001984,14085,0,1685635387,13084.864806709993,139.71580047000316,53551.05320808 2023-06-01,16:03:09.000,152,11001984,14245,0,1685635388,13084.817652539998,139.61711265000486,53551.06718232 2023-06-01,16:03:10.000,152,11001967,14005,0,1685635389,13084.945642429993,139.46908092000376,53551.22788608001 2023-06-01,16:03:11.000,152,11001886,13965,0,1685635390,13084.878279329998,139.3492457100001,53551.21391184 2023-06-01,16:03:12.000,152,11001988,14165,0,1685635391,13084.885015639993,139.24350876000244,53551.17198912 2023-06-01,16:03:13.000,152,11001956,13965,0,1685635392,13084.777234679997,139.22941050000372,53551.10211792001 2023-06-01,16:03:14.000,152,11001950,14005,0,1685635393,13084.824388849993,139.09547703000135,53551.21391184 2023-06-01,16:03:15.000,152,11001983,13965,0,1685635394,13084.696398959997,139.12367354999878,53551.158014880006 2023-06-01,16:03:16.000,152,11001910,14165,0,1685635395,13084.716607889997,139.10957529000007,53551.26980880001 2023-06-01,16:03:17.000,152,11001966,14085,0,1685635396,13084.689662650002,139.16596833000222,53551.31871864001 2023-06-01,16:03:18.000,152,11001940,13925,0,1685635397,13084.676190029997,139.201213979999,53551.26980880001 2023-06-01,16:03:19.000,152,11002001,13805,0,1685635398,13084.575145379997,139.26465615000052,53551.33269288 2023-06-01,16:03:20.000,152,11001971,13805,0,1685635399,13084.548200140001,139.3351474500014,53551.33269288 2023-06-01,16:03:21.000,152,11001986,13885,0,1685635400,13084.453891799996,139.4126878800016,53551.34666712001 2023-06-01,16:03:22.000,152,11001961,13885,0,1685635401,13084.393265009996,139.51842482999928,53551.29077016 2023-06-01,16:03:23.000,152,11001969,14125,0,1685635402,13084.3865287,139.63826004000293,53551.31173152 2023-06-01,16:03:24.000,152,11001992,13765,0,1685635403,13084.400001319991,139.75809524999931,53551.374615600005 2023-06-01,16:03:25.000,152,11001991,14165,0,1685635404,13084.373056079996,139.84973393999826,53551.38858984 2023-06-01,16:03:26.000,152,11001989,13885,0,1685635405,13084.393265009996,139.93432349999784,53551.38858984 2023-06-01,16:03:27.000,152,11001947,14085,0,1685635406,13084.507782280001,140.02596219000407,53551.43749968001 2023-06-01,16:03:28.000,152,11001939,14125,0,1685635407,13084.548200140001,139.96252002000256,53551.48640952001 2023-06-01,16:03:29.000,152,11001978,14045,0,1685635408,13084.534727519997,139.9554708900032,53551.44448680001 2023-06-01,16:03:30.000,152,11001976,14005,0,1685635409,13084.696398959997,139.92727436999849,53551.43051256 2023-06-01,16:03:31.000,152,11002001,13885,0,1685635410,13084.736816819997,139.93432349999784,53551.45147392 2023-06-01,16:03:32.000,152,11002005,13885,0,1685635411,13084.858070399998,139.80039003000275,53551.51435800001 2023-06-01,16:03:33.000,152,11001967,13925,0,1685635412,13084.885015639993,139.7087513400038,53551.53531936001 2023-06-01,16:03:34.000,152,11001938,14045,0,1685635413,13085.046687079994,139.53957222000463,53551.52134512 2023-06-01,16:03:35.000,152,11001972,14245,0,1685635414,13085.147731729994,139.4338352699997,53551.6191648 2023-06-01,16:03:36.000,152,11001954,14005,0,1685635415,13085.208358519994,139.27875440999924,53551.640126160004 2023-06-01,16:03:37.000,152,11001940,13765,0,1685635416,13085.25551268999,139.15891920000286,53551.640126160004 2023-06-01,16:03:38.000,152,11001943,13925,0,1685635417,13085.34308472,138.99678921000304,53551.62615192 2023-06-01,16:03:39.000,152,11001988,13885,0,1685635418,13085.349821029995,138.8417083500026,53551.66807464 2023-06-01,16:03:40.000,152,11001992,13925,0,1685635419,13085.37676626999,138.71482400999957,53551.65410040001 2023-06-01,16:03:41.000,152,11002002,14005,0,1685635420,13085.349821029995,138.57384140999784,53551.75192008001 2023-06-01,16:03:42.000,152,11001943,13965,0,1685635421,13085.31613947999,138.43990794000274,53551.74493296 2023-06-01,16:03:43.000,152,11001936,14245,0,1685635422,13085.25551268999,138.3835149000006,53551.7938428 2023-06-01,16:03:44.000,152,11001944,14165,0,1685635423,13085.25551268999,138.32007272999908,53551.85672688 2023-06-01,16:03:45.000,152,11001956,14085,0,1685635424,13085.15446803999,138.27777795000293,53551.77288144001 2023-06-01,16:03:46.000,152,11001968,13685,0,1685635425,13085.060159699999,138.25663056000485,53551.828778400006 2023-06-01,16:03:47.000,152,11002022,14005,0,1685635426,13084.992796599989,138.2002375200027,53551.807817040004 2023-06-01,16:03:48.000,152,11001945,13925,0,1685635427,13084.864806709993,138.2002375200027,53551.74493296 2023-06-01,16:03:49.000,152,11002002,14045,0,1685635428,13084.750289440002,138.24253229999886,53551.80082992001 2023-06-01,16:03:50.000,152,11001974,14005,0,1685635429,13084.629035860002,138.21433578000142,53551.82179128001 2023-06-01,16:03:51.000,152,11001959,14045,0,1685635430,13084.501045969992,138.24958142999822,53551.80082992001 2023-06-01,16:03:52.000,152,11001992,14165,0,1685635431,13084.332638219996,138.21433578000142,53551.77986856001 2023-06-01,16:03:53.000,152,11001936,13965,0,1685635432,13084.090131059995,138.27072882000357,53551.7239716 2023-06-01,16:03:54.000,152,11001940,14045,0,1685635433,13084.009295339994,138.2636796900042,53551.709997360005 2023-06-01,16:03:55.000,152,11001980,14085,0,1685635434,13083.867832829994,138.27777795000293,53551.70301024001 2023-06-01,16:03:56.000,152,11001979,14205,0,1685635435,13083.733106629988,138.2848270800023,53551.661087520006 2023-06-01,16:03:57.000,152,11001933,13845,0,1685635436,13083.659007219998,138.29187621000165,53551.6191648 2023-06-01,16:03:58.000,152,11001979,14045,0,1685635437,13083.571435190002,138.2636796900042,53551.63313904001 2023-06-01,16:03:59.000,152,11001952,14125,0,1685635438,13083.456917919997,138.24958142999822,53551.6191648 2023-06-01,16:04:00.000,152,11002002,14085,0,1685635439,13083.470390540002,138.24958142999822,53551.66807464 2023-06-01,16:04:01.000,152,11001969,14125,0,1685635440,13083.389554820002,138.24958142999822,53551.58422920001 2023-06-01,16:04:02.000,152,11001946,14005,0,1685635441,13083.369345890002,138.21433578000142,53551.63313904001 2023-06-01,16:04:03.000,152,11001974,14165,0,1685635442,13083.315455409997,138.22843404000014,53551.55628072 2023-06-01,16:04:04.000,152,11001953,13925,0,1685635443,13083.248092310001,138.2354831699995,53551.50038376 2023-06-01,16:04:05.000,152,11001915,14085,0,1685635444,13083.295246479996,138.20728665000206,53551.59820344 2023-06-01,16:04:06.000,152,11001992,13965,0,1685635445,13083.369345890002,138.15794273999927,53551.64711328 2023-06-01,16:04:07.000,152,11001961,14005,0,1685635446,13083.362609579992,138.16499186999863,53551.65410040001 2023-06-01,16:04:08.000,152,11001935,13845,0,1685635447,13083.436708989997,138.1508936099999,53551.661087520006 2023-06-01,16:04:09.000,152,11001955,13965,0,1685635448,13083.355873269997,138.16499186999863,53551.57025496 2023-06-01,16:04:10.000,152,11001973,14045,0,1685635449,13083.409763750002,138.1367953500012,53551.59820344 2023-06-01,16:04:11.000,152,11001952,14005,0,1685635450,13083.463654229992,138.14384448000055,53551.62615192 2023-06-01,16:04:12.000,152,11001977,13805,0,1685635451,13083.477126849997,138.1508936099999,53551.661087520006 2023-06-01,16:04:13.000,152,11001990,14205,0,1685635452,13083.436708989997,138.19318839000334,53551.61217768001 2023-06-01,16:04:14.000,152,11001972,13805,0,1685635453,13083.456917919997,138.172040999998,53551.63313904001 2023-06-01,16:04:15.000,152,11001964,14085,0,1685635454,13083.456917919997,138.17909013000462,53551.77986856001 2023-06-01,16:04:16.000,152,11001974,13845,0,1685635455,13083.483863159992,138.21433578000142,53551.73794584 2023-06-01,16:04:17.000,152,11001990,14005,0,1685635456,13083.396291129997,138.24253229999886,53551.7239716 2023-06-01,16:04:18.000,152,11001993,14205,0,1685635457,13083.369345890002,138.32712185999844,53551.64711328 2023-06-01,16:04:19.000,152,11001970,14165,0,1685635458,13083.315455409997,138.39056402999995,53551.63313904001 2023-06-01,16:04:20.000,152,11001920,14085,0,1685635459,13083.335664339997,138.42580968000402,53551.64711328 2023-06-01,16:04:21.000,152,11001940,13925,0,1685635460,13083.322191719992,138.46810446000018,53551.73794584 2023-06-01,16:04:22.000,152,11001982,14045,0,1685635461,13083.295246479996,138.46105533000082,53551.689036 2023-06-01,16:04:23.000,152,11001953,13965,0,1685635462,13083.254828619996,138.48925184999825,53551.70301024001 2023-06-01,16:04:24.000,152,11002036,14085,0,1685635463,13083.227883380001,138.51744837000297,53551.66807464 2023-06-01,16:04:25.000,152,11001946,13925,0,1685635464,13083.133575039996,138.51744837000297,53551.63313904001 2023-06-01,16:04:26.000,152,11001954,14085,0,1685635465,13083.093157179996,138.51744837000297,53551.7239716 2023-06-01,16:04:27.000,152,11001964,14005,0,1685635466,13083.04600301,138.51744837000297,53551.6191648 2023-06-01,16:04:28.000,152,11001967,14165,0,1685635467,13082.97863990999,138.53154663000169,53551.63313904001 2023-06-01,16:04:29.000,152,11001927,14125,0,1685635468,13082.971903599995,138.48925184999825,53551.640126160004 2023-06-01,16:04:30.000,152,11001964,13805,0,1685635469,13082.97863990999,138.43285881000338,53551.661087520006 2023-06-01,16:04:31.000,152,11001937,13925,0,1685635470,13082.911276809995,138.45400620000146,53551.640126160004 2023-06-01,16:04:32.000,152,11001958,13965,0,1685635471,13082.88433157,138.4822027199989,53551.6191648 2023-06-01,16:04:33.000,152,11001999,13925,0,1685635472,13082.790023229994,138.41876055000466,53551.59820344 2023-06-01,16:04:34.000,152,11002003,13925,0,1685635473,13082.79675953999,138.43285881000338,53551.59820344 2023-06-01,16:04:35.000,152,11002012,13885,0,1685635474,13082.73613274999,138.40466228999867,53551.640126160004 2023-06-01,16:04:36.000,152,11001963,14045,0,1685635475,13082.749605369994,138.3623675100025,53551.63313904001 2023-06-01,16:04:37.000,152,11001950,13885,0,1685635476,13082.73613274999,138.29187621000165,53551.69602312 2023-06-01,16:04:38.000,152,11001986,14125,0,1685635477,13082.67550595999,138.298925340001,53551.64711328 2023-06-01,16:04:39.000,152,11001975,14245,0,1685635478,13082.668769649994,138.29187621000165,53551.61217768001 2023-06-01,16:04:40.000,152,11001966,13845,0,1685635479,13082.71592381999,138.2636796900042,53551.64711328 2023-06-01,16:04:41.000,152,11001960,14165,0,1685635480,13082.662033339999,138.22843404000014,53551.640126160004 2023-06-01,16:04:42.000,152,11001959,13925,0,1685635481,13082.668769649994,138.19318839000334,53551.58422920001 2023-06-01,16:04:43.000,152,11001939,14005,0,1685635482,13082.614879169989,138.22843404000014,53551.53531936001 2023-06-01,16:04:44.000,152,11001980,14085,0,1685635483,13082.581197619998,138.172040999998,53551.50737088 2023-06-01,16:04:45.000,152,11001918,14045,0,1685635484,13082.662033339999,138.15794273999927,53551.59820344 2023-06-01,16:04:46.000,152,11001968,14125,0,1685635485,13082.662033339999,138.15794273999927,53551.50737088 2023-06-01,16:04:47.000,152,11001964,14125,0,1685635486,13082.73613274999,138.11564796000312,53551.542306480005 2023-06-01,16:04:48.000,152,11002000,14205,0,1685635487,13082.790023229994,138.0874514399984,53551.542306480005 2023-06-01,16:04:49.000,152,11001956,14165,0,1685635488,13082.749605369994,138.0522057900016,53551.542306480005 2023-06-01,16:04:50.000,152,11001986,14325,0,1685635489,13082.78328692,138.00286187999882,53551.50737088 2023-06-01,16:04:51.000,152,11001977,14245,0,1685635490,13082.79675953999,137.9535179700033,53551.53531936001 2023-06-01,16:04:52.000,152,11001996,14005,0,1685635491,13082.742869059999,137.9253214499986,53551.46544816001 2023-06-01,16:04:53.000,152,11001910,14125,0,1685635492,13082.76307799,137.91122318999987,53551.57025496 2023-06-01,16:04:54.000,152,11001937,13805,0,1685635493,13082.73613274999,137.86892841000372,53551.57724208 2023-06-01,16:04:55.000,152,11001919,13965,0,1685635494,13082.67550595999,137.73499494000134,53551.56326784001 2023-06-01,16:04:56.000,152,11001956,14005,0,1685635495,13082.614879169989,137.67155276999983,53551.52833224 2023-06-01,16:04:57.000,152,11001971,13965,0,1685635496,13082.547516069993,137.62925799000368,53551.52134512 2023-06-01,16:04:58.000,152,11001924,13965,0,1685635497,13082.480152969998,137.5587666900028,53551.53531936001 2023-06-01,16:04:59.000,152,11001949,14005,0,1685635498,13082.453207729988,137.5305701699981,53551.5492936 2023-06-01,16:05:00.000,152,11001987,13885,0,1685635499,13082.365635699993,137.52352103999874,53551.52134512 2023-06-01,16:05:01.000,152,11001957,13925,0,1685635500,13082.291536290002,137.46712800000387,53551.50737088 2023-06-01,16:05:02.000,152,11001976,13805,0,1685635501,13082.237645809997,137.47417713000323,53551.50737088 2023-06-01,16:05:03.000,152,11001978,14165,0,1685635502,13082.251118430002,137.44598060999851,53551.60519056001 2023-06-01,16:05:04.000,152,11001977,13965,0,1685635503,13082.156810089997,137.47417713000323,53551.52833224 2023-06-01,16:05:05.000,152,11001989,14125,0,1685635504,13082.049029130001,137.50942278000002,53551.58422920001 2023-06-01,16:05:06.000,152,11001929,14245,0,1685635505,13082.022083889991,137.56581582000217,53551.493396640006 2023-06-01,16:05:07.000,152,11001914,13925,0,1685635506,13081.98840234,137.65040538000176,53551.58422920001 2023-06-01,16:05:08.000,152,11001920,14005,0,1685635507,13081.88062137999,137.6927001599979,53551.43749968001 2023-06-01,16:05:09.000,152,11001964,14045,0,1685635508,13081.934511859996,137.73499494000134,53551.4794224 2023-06-01,16:05:10.000,152,11001969,14165,0,1685635509,13081.954720789996,137.78433885000413,53551.57025496 2023-06-01,16:05:11.000,152,11001932,13925,0,1685635510,13081.974929719996,137.8266336300003,53551.60519056001 2023-06-01,16:05:12.000,152,11001970,14045,0,1685635511,13081.981666029991,137.98171449000074,53551.5492936 2023-06-01,16:05:13.000,152,11001979,14125,0,1685635512,13081.914302929996,138.03105840000353,53551.48640952001 2023-06-01,16:05:14.000,152,11001981,13805,0,1685635513,13081.961457099991,138.12269709000248,53551.493396640006 2023-06-01,16:05:15.000,152,11001977,14085,0,1685635514,13082.028820200001,138.24253229999886,53551.53531936001 2023-06-01,16:05:16.000,152,11001962,13805,0,1685635515,13082.042292819991,138.32712185999844,53551.55628072 2023-06-01,16:05:17.000,152,11001996,13965,0,1685635516,13082.069238060001,138.45400620000146,53551.472435280004 2023-06-01,16:05:18.000,152,11001969,14445,0,1685635517,13082.123128539992,138.56679227999848,53551.56326784001 2023-06-01,16:05:19.000,152,11001922,13805,0,1685635518,13082.230909500002,138.5949888000032,53551.59820344 2023-06-01,16:05:20.000,152,11001987,13805,0,1685635519,13082.291536290002,138.63728357999935,53551.62615192 2023-06-01,16:05:21.000,152,11001946,13885,0,1685635520,13082.311745220002,138.70777488000022,53551.64711328 2023-06-01,16:05:22.000,152,11001975,13885,0,1685635521,13082.311745220002,138.81351182999788,53551.55628072 2023-06-01,16:05:23.000,152,11001975,14165,0,1685635522,13082.365635699993,138.80646269999852,53551.55628072 2023-06-01,16:05:24.000,152,11001951,14005,0,1685635523,13082.419526179998,138.8417083500026,53551.64711328 2023-06-01,16:05:25.000,152,11001932,13885,0,1685635524,13082.540779759998,138.8769539999994,53551.64711328 2023-06-01,16:05:26.000,152,11001973,14245,0,1685635525,13082.520570829998,138.8205609600045,53551.56326784001 2023-06-01,16:05:27.000,152,11001927,14285,0,1685635526,13082.621615479999,138.83465922000323,53551.66807464 2023-06-01,16:05:28.000,152,11001931,14005,0,1685635527,13082.614879169989,138.78531531000044,53551.69602312 2023-06-01,16:05:29.000,152,11001970,14085,0,1685635528,13082.648560719994,138.70072575000086,53551.591216320005 2023-06-01,16:05:30.000,152,11001960,13925,0,1685635529,13082.594670239989,138.6936766200015,53551.58422920001 2023-06-01,16:05:31.000,152,11001940,13845,0,1685635530,13082.601406549999,138.62318532000063,53551.64711328 2023-06-01,16:05:32.000,152,11001955,14005,0,1685635531,13082.560988689998,138.53154663000169,53551.57025496 2023-06-01,16:05:33.000,152,11001953,14205,0,1685635532,13082.655297029989,138.45400620000146,53551.68204888001 2023-06-01,16:05:34.000,152,11001896,13925,0,1685635533,13082.621615479999,138.40466228999867,53551.73095872001 2023-06-01,16:05:35.000,152,11001937,14085,0,1685635534,13082.594670239989,138.29187621000165,53551.71698448 2023-06-01,16:05:36.000,152,11002004,14045,0,1685635535,13082.446471419993,138.2354831699995,53551.689036 2023-06-01,16:05:37.000,152,11001928,14165,0,1685635536,13082.453207729988,138.15794273999927,53551.7239716 2023-06-01,16:05:38.000,152,11001917,14005,0,1685635537,13082.284799979992,138.10859883000376,53551.65410040001 2023-06-01,16:05:39.000,152,11001930,13965,0,1685635538,13082.278063669997,138.09450056999776,53551.70301024001 2023-06-01,16:05:40.000,152,11001930,13885,0,1685635539,13082.116392229997,138.07335317999969,53551.70301024001 2023-06-01,16:05:41.000,152,11001962,14165,0,1685635540,13081.995138649996,138.0169601400048,53551.76589432 2023-06-01,16:05:42.000,152,11001912,13885,0,1685635541,13081.853676139996,137.98171449000074,53551.77288144001 2023-06-01,16:05:43.000,152,11001976,14085,0,1685635542,13081.67853207999,137.96056710000266,53551.73095872001 2023-06-01,16:05:44.000,152,11001952,14125,0,1685635543,13081.395607059989,137.96761623000202,53551.709997360005 2023-06-01,16:05:45.000,152,11001910,13885,0,1685635544,13081.220462999998,138.00991100999818,53551.70301024001 2023-06-01,16:05:46.000,152,11001924,13965,0,1685635545,13080.944274289992,138.05925492000097,53551.70301024001 2023-06-01,16:05:47.000,152,11001935,14125,0,1685635546,13080.829757020001,138.00286187999882,53551.64711328 2023-06-01,16:05:48.000,152,11001934,14165,0,1685635547,13080.513150449995,138.06630405000033,53551.56326784001 2023-06-01,16:05:49.000,152,11001942,14125,0,1685635548,13080.36495163,138.1367953500012,53551.52833224 2023-06-01,16:05:50.000,152,11001923,13925,0,1685635549,13080.304324839999,138.2002375200027,53551.689036 2023-06-01,16:05:51.000,152,11001998,14165,0,1685635550,13080.149389709994,138.298925340001,53551.59820344 2023-06-01,16:05:52.000,152,11001932,14205,0,1685635551,13080.068553989993,138.39056402999995,53551.60519056001 2023-06-01,16:05:53.000,152,11001971,14205,0,1685635552,13080.001190889998,138.55269401999976,53551.52833224 2023-06-01,16:05:54.000,152,11001923,14085,0,1685635553,13079.920355169997,138.68662749000214,53551.55628072 2023-06-01,16:05:55.000,152,11001967,13885,0,1685635554,13079.974245650003,138.81351182999788,53551.493396640006 2023-06-01,16:05:56.000,152,11001960,13885,0,1685635555,13080.041608749998,138.91924878000282,53551.50737088 2023-06-01,16:05:57.000,152,11001968,13885,0,1685635556,13080.108971849993,138.9756418199977,53551.542306480005 2023-06-01,16:05:58.000,152,11001962,14045,0,1685635557,13080.149389709994,139.06023138000455,53551.493396640006 2023-06-01,16:05:59.000,152,11001934,14245,0,1685635558,13080.27737959999,139.1518700700035,53551.50737088 2023-06-01,16:06:00.000,152,11001963,14005,0,1685635559,13080.40536949,139.17301746000157,53551.5492936 2023-06-01,16:06:01.000,152,11001927,13885,0,1685635560,13080.45925996999,139.1871157200003,53551.50737088 2023-06-01,16:06:02.000,152,11001956,14125,0,1685635561,13080.51988675999,139.22236137000436,53551.493396640006 2023-06-01,16:06:03.000,152,11001963,14205,0,1685635562,13080.674821889996,139.201213979999,53551.591216320005 2023-06-01,16:06:04.000,152,11001959,14005,0,1685635563,13080.715239749996,139.21531223999773,53551.689036 2023-06-01,16:06:05.000,152,11001941,13725,0,1685635564,13080.762393919991,139.19416484999965,53551.60519056001 2023-06-01,16:06:06.000,152,11001960,13965,0,1685635565,13080.823020709991,139.16596833000222,53551.62615192 2023-06-01,16:06:07.000,152,11001937,14405,0,1685635566,13080.823020709991,139.12367354999878,53551.640126160004 2023-06-01,16:06:08.000,152,11001926,13845,0,1685635567,13080.809548090001,139.06023138000455,53551.709997360005 2023-06-01,16:06:09.000,152,11001962,14005,0,1685635568,13080.782602849991,138.98269095000433,53551.640126160004 2023-06-01,16:06:10.000,152,11001962,14245,0,1685635569,13080.721976059991,138.93334704000154,53551.63313904001 2023-06-01,16:06:11.000,152,11001975,14005,0,1685635570,13080.72871237,138.8417083500026,53551.661087520006 2023-06-01,16:06:12.000,152,11001969,14245,0,1685635571,13080.64114033999,138.75006966000365,53551.66807464 2023-06-01,16:06:13.000,152,11001971,14165,0,1685635572,13080.56704093,138.70777488000022,53551.56326784001 2023-06-01,16:06:14.000,152,11001981,13885,0,1685635573,13080.533359379995,138.62318532000063,53551.68204888001 2023-06-01,16:06:15.000,152,11001977,13925,0,1685635574,13080.412105799995,138.5456448900004,53551.7239716 2023-06-01,16:06:16.000,152,11001956,14125,0,1685635575,13080.311061149994,138.50335011000425,53551.62615192 2023-06-01,16:06:17.000,152,11001923,14005,0,1685635576,13080.203280189999,138.4963009800049,53551.59820344 2023-06-01,16:06:18.000,152,11001970,13965,0,1685635577,13080.095499229988,138.4822027199989,53551.55628072 2023-06-01,16:06:19.000,152,11001946,13925,0,1685635578,13080.068553989993,138.48925184999825,53551.57025496 2023-06-01,16:06:20.000,152,11001970,13845,0,1685635579,13079.980981959998,138.52449750000233,53551.61217768001 2023-06-01,16:06:21.000,152,11001953,14165,0,1685635580,13079.846255759992,138.56679227999848,53551.4794224 2023-06-01,16:06:22.000,152,11001981,13885,0,1685635581,13079.812574210002,138.5949888000032,53551.57025496 2023-06-01,16:06:23.000,152,11001981,13885,0,1685635582,13079.704793249992,138.6584309700047,53551.57025496 2023-06-01,16:06:24.000,152,11001976,13725,0,1685635583,13079.543121809991,138.7430205300043,53551.45846104 2023-06-01,16:06:25.000,152,11001976,13965,0,1685635584,13079.46228608999,138.80646269999852,53551.46544816001 2023-06-01,16:06:26.000,152,11001962,13925,0,1685635585,13079.394922989995,138.8769539999994,53551.43749968001 2023-06-01,16:06:27.000,152,11001895,14085,0,1685635586,13079.30061464999,138.93334704000154,53551.46544816001 2023-06-01,16:06:28.000,152,11001955,14245,0,1685635587,13079.12547059,138.99678921000304,53551.38858984 2023-06-01,16:06:29.000,152,11001958,14085,0,1685635588,13079.09852534999,139.0672805100039,53551.33968 2023-06-01,16:06:30.000,152,11001935,13805,0,1685635589,13079.091789039994,139.10957529000007,53551.4095512 2023-06-01,16:06:31.000,152,11001939,13805,0,1685635590,13079.03789855999,139.12367354999878,53551.38160272 2023-06-01,16:06:32.000,152,11001959,13885,0,1685635591,13078.990744389994,139.1518700700035,53551.33968 2023-06-01,16:06:33.000,152,11001975,13845,0,1685635592,13078.923381289998,139.201213979999,53551.29775728001 2023-06-01,16:06:34.000,152,11001947,14085,0,1685635593,13078.862754499998,139.18006659000093,53551.31173152 2023-06-01,16:06:35.000,152,11001924,14085,0,1685635594,13078.849281879993,139.1871157200003,53551.255834560005 2023-06-01,16:06:36.000,152,11001963,14045,0,1685635595,13078.815600329988,139.17301746000157,53551.14404064 2023-06-01,16:06:37.000,152,11001985,14085,0,1685635596,13078.882963429998,139.13777181000478,53551.18596336 2023-06-01,16:06:38.000,152,11001904,13885,0,1685635597,13078.808864019993,139.13777181000478,53551.22788608001 2023-06-01,16:06:39.000,152,11001946,13845,0,1685635598,13078.788655089993,139.11662441999943,53551.17198912 2023-06-01,16:06:40.000,152,11001971,14285,0,1685635599,13078.687610439993,138.98974008000368,53551.088143680005 2023-06-01,16:06:41.000,152,11001969,13845,0,1685635600,13078.694346750002,138.96859268999833,53551.12307928 2023-06-01,16:06:42.000,152,11001948,13965,0,1685635601,13078.640456269997,138.8769539999994,53551.07416944 2023-06-01,16:06:43.000,152,11001932,14045,0,1685635602,13078.626983649992,138.8205609600045,53551.05320808 2023-06-01,16:06:44.000,152,11001976,13845,0,1685635603,13078.525938999992,138.76416792000236,53551.03224672001 2023-06-01,16:06:45.000,152,11001924,14245,0,1685635604,13078.492257450001,138.72187313999893,53551.088143680005 2023-06-01,16:06:46.000,152,11001935,13925,0,1685635605,13078.418158039996,138.65138183999807,53551.0252596 2023-06-01,16:06:47.000,152,11001954,14005,0,1685635606,13078.337322319996,138.63023445,53550.99731112 2023-06-01,16:06:48.000,152,11001917,14245,0,1685635607,13078.216068739996,138.5456448900004,53551.04622096 2023-06-01,16:06:49.000,152,11001947,14165,0,1685635608,13078.14196932999,138.57384140999784,53550.969362640004 2023-06-01,16:06:50.000,152,11001929,13965,0,1685635609,13077.96682527,138.5456448900004,53550.89949144 2023-06-01,16:06:51.000,152,11001944,14045,0,1685635610,13077.87925323999,138.58089054000448,53550.87853008 2023-06-01,16:06:52.000,152,11001954,13885,0,1685635611,13077.81862644999,138.55269401999976,53550.920452800005 2023-06-01,16:06:53.000,152,11001952,13965,0,1685635612,13077.744527039999,138.62318532000063,53550.89949144 2023-06-01,16:06:54.000,152,11001986,13965,0,1685635613,13077.704109179998,138.6090870600019,53550.8505816 2023-06-01,16:06:55.000,152,11001963,14045,0,1685635614,13077.677163939989,138.70072575000086,53550.822633120006 2023-06-01,16:06:56.000,152,11001966,13885,0,1685635615,13077.683900249998,138.757118790003,53550.81564600001 2023-06-01,16:06:57.000,152,11001971,13925,0,1685635616,13077.630009769993,138.8558066100013,53550.68987784 2023-06-01,16:06:58.000,152,11001944,14045,0,1685635617,13077.582855599998,138.93334704000154,53550.7108392 2023-06-01,16:06:59.000,152,11001958,14125,0,1685635618,13077.582855599998,139.0390839899992,53550.585071040005 2023-06-01,16:07:00.000,152,11001959,13965,0,1685635619,13077.636746079988,139.10957529000007,53550.68289072 2023-06-01,16:07:01.000,152,11001943,14005,0,1685635620,13077.630009769993,139.2505578900018,53550.62000664 2023-06-01,16:07:02.000,152,11001913,14205,0,1685635621,13077.731054419994,139.25760702000116,53550.69686496001 2023-06-01,16:07:03.000,152,11001919,14005,0,1685635622,13077.811890139994,139.37039309999818,53550.73180056 2023-06-01,16:07:04.000,152,11001935,13885,0,1685635623,13077.89946216999,139.4126878800016,53550.73878768 2023-06-01,16:07:05.000,152,11001921,13685,0,1685635624,13077.87925323999,139.546621350004,53550.64795512001 2023-06-01,16:07:06.000,152,11001971,13885,0,1685635625,13077.973561579995,139.546621350004,53550.69686496001 2023-06-01,16:07:07.000,152,11001956,13965,0,1685635626,13078.08134253999,139.5607196100027,53550.69686496001 2023-06-01,16:07:08.000,152,11001948,13805,0,1685635627,13078.04766099,139.60301438999886,53550.633980880004 2023-06-01,16:07:09.000,152,11001924,13885,0,1685635628,13078.115024089995,139.63121091000357,53550.60603240001 2023-06-01,16:07:10.000,152,11001943,13885,0,1685635629,13078.14870564,139.57481787000143,53550.56410968 2023-06-01,16:07:11.000,152,11001985,14365,0,1685635630,13078.175650879995,139.57481787000143,53550.66192936 2023-06-01,16:07:12.000,152,11001938,13925,0,1685635631,13078.22280504999,139.51842482999928,53550.703852080005 2023-06-01,16:07:13.000,152,11001968,14045,0,1685635632,13078.10155146999,139.4972774400012,53550.59904528001 2023-06-01,16:07:14.000,152,11001961,14005,0,1685635633,13078.10828778,139.3985896200029,53550.654942240006 2023-06-01,16:07:15.000,152,11001954,13885,0,1685635634,13078.12176039999,139.35629483999946,53550.640968 2023-06-01,16:07:16.000,152,11001934,13965,0,1685635635,13077.96682527,139.3351474500014,53550.61301952 2023-06-01,16:07:17.000,152,11001948,13845,0,1685635636,13077.98029788999,139.22941050000372,53550.69686496001 2023-06-01,16:07:18.000,152,11001959,14165,0,1685635637,13077.892725859994,139.18006659000093,53550.703852080005 2023-06-01,16:07:19.000,152,11001937,14165,0,1685635638,13077.764735969999,139.11662441999943,53550.654942240006 2023-06-01,16:07:20.000,152,11001935,13885,0,1685635639,13077.670427629993,139.03203485999984,53550.73180056 2023-06-01,16:07:21.000,152,11001952,13965,0,1685635640,13077.495283570002,138.9544944299996,53550.60603240001 2023-06-01,16:07:22.000,152,11001956,13965,0,1685635641,13077.367293679992,138.93334704000154,53550.640968 2023-06-01,16:07:23.000,152,11001962,13965,0,1685635642,13077.239303789996,138.93334704000154,53550.61301952 2023-06-01,16:07:24.000,152,11001929,14045,0,1685635643,13077.037214489996,138.84875748000195,53550.52218696 2023-06-01,16:07:25.000,152,11001918,13685,0,1685635644,13076.956378769995,138.86990487000003,53550.59904528001 2023-06-01,16:07:26.000,152,11001958,14045,0,1685635645,13076.88227935999,138.8558066100013,53550.62000664 2023-06-01,16:07:27.000,152,11001944,13845,0,1685635646,13076.754289469995,138.91219965000346,53550.55013544 2023-06-01,16:07:28.000,152,11001954,14045,0,1685635647,13076.63977219999,138.92629791000218,53550.50821272001 2023-06-01,16:07:29.000,152,11001955,13885,0,1685635648,13076.518518619989,138.9756418199977,53550.487251360006 2023-06-01,16:07:30.000,152,11001923,14005,0,1685635649,13076.471364449993,139.01088747000176,53550.51519984 2023-06-01,16:07:31.000,152,11001940,13965,0,1685635650,13076.390528729993,139.06023138000455,53550.45231576 2023-06-01,16:07:32.000,152,11001952,13885,0,1685635651,13076.329901939993,139.088427900002,53550.417380160005 2023-06-01,16:07:33.000,152,11001931,14085,0,1685635652,13076.316429320002,139.16596833000222,53550.45231576 2023-06-01,16:07:34.000,152,11001973,14005,0,1685635653,13076.309693009993,139.22941050000372,53550.43135440001 2023-06-01,16:07:35.000,152,11001977,14245,0,1685635654,13076.296220390002,139.34219658000075,53550.42436728 2023-06-01,16:07:36.000,152,11001948,14165,0,1685635655,13076.370319799993,139.4338352699997,53550.44532864 2023-06-01,16:07:37.000,152,11001950,14005,0,1685635656,13076.383792419998,139.55367048000335,53550.40340592 2023-06-01,16:07:38.000,152,11001942,14005,0,1685635657,13076.390528729993,139.66645656000037,53550.298599120004 2023-06-01,16:07:39.000,152,11001955,13725,0,1685635658,13076.457891829989,139.82153742000082,53550.30558624 2023-06-01,16:07:40.000,152,11001952,14005,0,1685635659,13076.612826959994,139.94842176000384,53550.35449608 2023-06-01,16:07:41.000,152,11001962,14325,0,1685635660,13076.72060791999,140.04006045000278,53550.3964188 2023-06-01,16:07:42.000,152,11001929,13965,0,1685635661,13076.90248828999,140.1035026200043,53550.438341520006 2023-06-01,16:07:43.000,152,11001973,14085,0,1685635662,13077.04395079999,140.19514131000324,53550.487251360006 2023-06-01,16:07:44.000,152,11001998,14085,0,1685635663,13077.171940690001,140.2656326100041,53550.49423848 2023-06-01,16:07:45.000,152,11001959,13965,0,1685635664,13077.333612130002,140.32907477999834,53550.5012256 2023-06-01,16:07:46.000,152,11001965,13925,0,1685635665,13077.481810949997,140.39251694999984,53550.48026424001 2023-06-01,16:07:47.000,152,11001930,13965,0,1685635666,13077.650218699993,140.4841556399988,53550.52917408001 2023-06-01,16:07:48.000,152,11001951,14085,0,1685635667,13077.737790729989,140.4841556399988,53550.487251360006 2023-06-01,16:07:49.000,152,11001945,13765,0,1685635668,13077.85904430999,140.5475978100003,53550.59205816 2023-06-01,16:07:50.000,152,11001909,13805,0,1685635669,13078.054397299995,140.5123521600035,53550.66192936 2023-06-01,16:07:51.000,152,11001940,13925,0,1685635670,13078.06113360999,140.53349955000158,53550.66192936 2023-06-01,16:07:52.000,152,11001942,14125,0,1685635671,13078.135233019995,140.57579432999773,53550.72481344001 2023-06-01,16:07:53.000,152,11001980,14045,0,1685635672,13078.135233019995,140.5969417200031,53550.7108392 2023-06-01,16:07:54.000,152,11001995,13965,0,1685635673,13078.195859809995,140.5475978100003,53550.7108392 2023-06-01,16:07:55.000,152,11001965,13685,0,1685635674,13078.14196932999,140.5969417200031,53550.72481344001 2023-06-01,16:07:56.000,152,11001967,13925,0,1685635675,13078.115024089995,140.60399085000245,53550.72481344001 2023-06-01,16:07:57.000,152,11001947,14085,0,1685635676,13078.12849671,140.63923649999924,53550.78769752 2023-06-01,16:07:58.000,152,11001936,14165,0,1685635677,13078.14870564,140.61808911000116,53550.83660736 2023-06-01,16:07:59.000,152,11001921,14645,0,1685635678,13078.04092467999,140.6744821500033,53550.83660736 2023-06-01,16:08:00.000,152,11001936,13845,0,1685635679,13078.034188369995,140.62513824000052,53550.801671760004 2023-06-01,16:08:01.000,152,11001965,14045,0,1685635680,13077.98029788999,140.6956295400014,53550.822633120006 2023-06-01,16:08:02.000,152,11001981,14125,0,1685635681,13077.973561579995,140.72382605999883,53550.752761920005 2023-06-01,16:08:03.000,152,11001936,13965,0,1685635682,13077.912934789994,140.80136648999905,53550.85756872 2023-06-01,16:08:04.000,152,11001955,14045,0,1685635683,13077.811890139994,140.8225138800044,53550.79468464001 2023-06-01,16:08:05.000,152,11001947,13925,0,1685635684,13077.852307999994,140.96349647999887,53550.871542960005 2023-06-01,16:08:06.000,152,11001964,13725,0,1685635685,13077.83883537999,140.99874213000294,53550.84359448001 2023-06-01,16:08:07.000,152,11001947,14125,0,1685635686,13077.791681209994,141.0692334300038,53550.8505816 2023-06-01,16:08:08.000,152,11001965,13885,0,1685635687,13077.778208589989,141.13267559999804,53550.822633120006 2023-06-01,16:08:09.000,152,11001941,13885,0,1685635688,13077.737790729989,141.23136342000362,53550.87853008 2023-06-01,16:08:10.000,152,11001933,14045,0,1685635689,13077.825362759999,141.34414950000064,53550.871542960005 2023-06-01,16:08:11.000,152,11001961,14045,0,1685635690,13077.81862644999,141.42168993000087,53550.871542960005 2023-06-01,16:08:12.000,152,11001929,13965,0,1685635691,13077.912934789994,141.48513210000237,53550.8855172 2023-06-01,16:08:13.000,152,11001960,14085,0,1685635692,13078.00724313,141.5979181799994,53550.86455584001 2023-06-01,16:08:14.000,152,11001962,14085,0,1685635693,13078.094815159995,141.68250773999898,53550.85756872 2023-06-01,16:08:15.000,152,11001976,13925,0,1685635694,13078.26322290999,141.77414642999793,53550.96237552001 2023-06-01,16:08:16.000,152,11001910,13845,0,1685635695,13078.424894349992,141.83053947000008,53550.93442704001 2023-06-01,16:08:17.000,152,11001960,13725,0,1685635696,13078.546147929992,141.89398164000158,53550.94840128 2023-06-01,16:08:18.000,152,11001980,13765,0,1685635697,13078.714555680002,141.9715220700018,53550.94141416001 2023-06-01,16:08:19.000,152,11001926,14245,0,1685635698,13078.977271769989,142.0561116300014,53551.039233840005 2023-06-01,16:08:20.000,152,11001888,13925,0,1685635699,13079.13894320999,142.14070119000098,53551.0252596 2023-06-01,16:08:21.000,152,11001897,13925,0,1685635700,13079.36797775,142.21119249000185,53551.10211792001 2023-06-01,16:08:22.000,152,11001941,13845,0,1685635701,13079.650902770001,142.2041433600025,53551.22089896 2023-06-01,16:08:23.000,152,11001938,13925,0,1685635702,13079.846255759992,142.2393890099993,53551.19993760001 2023-06-01,16:08:24.000,152,11001995,13725,0,1685635703,13080.028136129993,142.267585530004,53551.18596336 2023-06-01,16:08:25.000,152,11001966,13885,0,1685635704,13080.236961739989,142.267585530004,53551.26282168 2023-06-01,16:08:26.000,152,11001931,13725,0,1685635705,13080.472732589995,142.2393890099993,53551.36064136 2023-06-01,16:08:27.000,152,11001890,13765,0,1685635706,13080.60745879,142.26053640000464,53551.40256408 2023-06-01,16:08:28.000,152,11001933,13885,0,1685635707,13080.802811779991,142.19709423000313,53551.50038376 2023-06-01,16:08:29.000,152,11001921,14085,0,1685635708,13080.917329049997,142.14070119000098,53551.52833224 2023-06-01,16:08:30.000,152,11001940,14125,0,1685635709,13080.977955839997,142.11250467000355,53551.542306480005 2023-06-01,16:08:31.000,152,11001939,13925,0,1685635710,13081.058791559997,141.9926694599999,53551.65410040001 2023-06-01,16:08:32.000,152,11001955,14005,0,1685635711,13081.139627279998,141.92217815999902,53551.758907200005 2023-06-01,16:08:33.000,152,11001919,13885,0,1685635712,13081.146363589993,141.82349034000072,53551.807817040004 2023-06-01,16:08:34.000,152,11001941,14005,0,1685635713,13081.126154659993,141.68955686999834,53551.83576552 2023-06-01,16:08:35.000,152,11001990,14325,0,1685635714,13081.112682040002,141.57677079000132,53551.877688240005 2023-06-01,16:08:36.000,152,11001946,13925,0,1685635715,13081.132890970002,141.48513210000237,53551.98249504 2023-06-01,16:08:37.000,152,11001962,14165,0,1685635716,13081.045318939992,141.4005425400028,53552.045379120005 2023-06-01,16:08:38.000,152,11001945,13845,0,1685635717,13081.011637390002,141.28070732999913,53552.08031472 2023-06-01,16:08:39.000,152,11001949,13925,0,1685635718,13080.903856429992,141.19611776999955,53552.08730184001 2023-06-01,16:08:40.000,152,11001995,13845,0,1685635719,13080.755657609996,141.09742995000124,53552.03839200001 2023-06-01,16:08:41.000,152,11001973,13965,0,1685635720,13080.52662307,141.06218430000445,53551.98948216001 2023-06-01,16:08:42.000,152,11001923,13885,0,1685635721,13080.412105799995,140.97759474000486,53552.03140488 2023-06-01,16:08:43.000,152,11001908,14045,0,1685635722,13080.27737959999,140.96349647999887,53552.06634048001 2023-06-01,16:08:44.000,152,11001938,13965,0,1685635723,13080.210016499994,140.9564473499995,53552.06634048001 2023-06-01,16:08:45.000,152,11001969,14045,0,1685635724,13080.122444469998,140.97054560999823,53552.094288960005 2023-06-01,16:08:46.000,152,11001967,14085,0,1685635725,13080.156126019989,141.01988952000102,53552.18512152001 2023-06-01,16:08:47.000,152,11001944,13885,0,1685635726,13080.048345059993,141.09742995000124,53552.213070000005 2023-06-01,16:08:48.000,152,11001995,13845,0,1685635727,13080.055081369988,141.18201951000083,53552.261979840005 2023-06-01,16:08:49.000,152,11001948,13765,0,1685635728,13080.014663509988,141.2877564599985,53552.1781344 2023-06-01,16:08:50.000,152,11001967,13885,0,1685635729,13080.095499229988,141.40759167000215,53552.20608288001 2023-06-01,16:08:51.000,152,11001936,14205,0,1685635730,13080.162862329998,141.54857427000388,53552.2480056 2023-06-01,16:08:52.000,152,11001927,14085,0,1685635731,13080.210016499994,141.6472620900022,53552.2480056 2023-06-01,16:08:53.000,152,11001971,14045,0,1685635732,13080.290852219994,141.7459499100005,53552.28294120001 2023-06-01,16:08:54.000,152,11001905,14085,0,1685635733,13080.391896869995,141.90103077000094,53552.27595408001 2023-06-01,16:08:55.000,152,11001957,13885,0,1685635734,13080.513150449995,141.98562033000053,53552.35281240001 2023-06-01,16:08:56.000,152,11001912,14085,0,1685635735,13080.60745879,142.07020989000011,53552.3178768 2023-06-01,16:08:57.000,152,11001933,14045,0,1685635736,13080.68155819999,142.1547994499997,53552.41569648 2023-06-01,16:08:58.000,152,11001955,13925,0,1685635737,13080.782602849991,142.24643813999865,53552.40870936 2023-06-01,16:08:59.000,152,11001962,14085,0,1685635738,13080.876911189996,142.29578205000143,53552.44364496001 2023-06-01,16:09:00.000,152,11001926,14165,0,1685635739,13080.937537979997,142.38742074000038,53552.40870936 2023-06-01,16:09:01.000,152,11001949,14045,0,1685635740,13081.058791559997,142.3662733500023,53552.50652904 2023-06-01,16:09:02.000,152,11001993,13885,0,1685635741,13081.213726689988,142.3028311800008,53552.5274904 2023-06-01,16:09:03.000,152,11001936,14005,0,1685635742,13081.321507649998,142.267585530004,53552.548451760005 2023-06-01,16:09:04.000,152,11001946,14205,0,1685635743,13081.382134439998,142.26053640000464,53552.61133584001 2023-06-01,16:09:05.000,152,11001941,13925,0,1685635744,13081.395607059989,142.2393890099993,53552.56941312001 2023-06-01,16:09:06.000,152,11001954,13925,0,1685635745,13081.462970159999,142.1547994499997,53552.63928432001 2023-06-01,16:09:07.000,152,11001897,14165,0,1685635746,13081.49665170999,142.03496424000332,53552.60434872 2023-06-01,16:09:08.000,152,11001929,13925,0,1685635747,13081.409079679994,141.97857120000117,53552.5274904 2023-06-01,16:09:09.000,152,11001887,13725,0,1685635748,13081.49665170999,141.91512902999966,53552.69518128 2023-06-01,16:09:10.000,152,11001927,13885,0,1685635749,13081.483179089999,141.78119556000456,53552.74409112 2023-06-01,16:09:11.000,152,11001993,13925,0,1685635750,13081.415815989989,141.7107042600037,53552.68819416001 2023-06-01,16:09:12.000,152,11001916,13725,0,1685635751,13081.287826099993,141.57677079000132,53552.646271440004 2023-06-01,16:09:13.000,152,11001952,14005,0,1685635752,13081.233935619988,141.4639847100043,53552.67421992 2023-06-01,16:09:14.000,152,11001907,14045,0,1685635753,13081.173308830002,141.36529688999872,53552.66024568001 2023-06-01,16:09:15.000,152,11001944,13965,0,1685635754,13081.031846320002,141.2172651600049,53552.66024568001 2023-06-01,16:09:16.000,152,11001950,13885,0,1685635755,13080.843229639991,141.13972473000467,53552.65325856 2023-06-01,16:09:17.000,152,11001970,14205,0,1685635756,13080.7489213,141.0551351699978,53552.68819416001 2023-06-01,16:09:18.000,152,11001956,13765,0,1685635757,13080.573777239995,140.91415257000335,53552.67421992 2023-06-01,16:09:19.000,152,11001964,13925,0,1685635758,13080.43905103999,140.893005179998,53552.646271440004 2023-06-01,16:09:20.000,152,11001984,13685,0,1685635759,13080.284115909999,140.8084156199984,53552.646271440004 2023-06-01,16:09:21.000,152,11001911,14045,0,1685635760,13080.129180779993,140.73792432000482,53552.667232800006 2023-06-01,16:09:22.000,152,11001927,13925,0,1685635761,13079.933827790002,140.75202258000354,53552.5274904 2023-06-01,16:09:23.000,152,11001913,13765,0,1685635762,13079.785628969992,140.75202258000354,53552.51351616 2023-06-01,16:09:24.000,152,11001979,13965,0,1685635763,13079.671111700001,140.70267867000075,53552.58338736 2023-06-01,16:09:25.000,152,11001928,13965,0,1685635764,13079.522912879991,140.7590717100029,53552.50652904 2023-06-01,16:09:26.000,152,11001927,14125,0,1685635765,13079.44207715999,140.76612084000226,53552.51351616 2023-06-01,16:09:27.000,152,11001888,13765,0,1685635766,13079.394922989995,140.83661214000313,53552.54146464001 2023-06-01,16:09:28.000,152,11001957,13925,0,1685635767,13079.30061464999,140.907103440004,53552.48556768 2023-06-01,16:09:29.000,152,11001934,13965,0,1685635768,13079.17936106999,141.01284039000166,53552.387748 2023-06-01,16:09:30.000,152,11001928,14245,0,1685635769,13079.213042619995,141.08333169000252,53552.33883816 2023-06-01,16:09:31.000,152,11001909,13925,0,1685635770,13079.21977892999,141.23841255000298,53552.35979952 2023-06-01,16:09:32.000,152,11001946,13845,0,1685635771,13079.15915213999,141.35119863,53552.36678664 2023-06-01,16:09:33.000,152,11001907,13925,0,1685635772,13079.18609738,141.44283731999894,53552.26896696 2023-06-01,16:09:34.000,152,11001894,13925,0,1685635773,13079.22651524,141.5344760099979,53552.25499272001 2023-06-01,16:09:35.000,152,11001938,13805,0,1685635774,13079.2669331,141.67545860999962,53552.32486392001 2023-06-01,16:09:36.000,152,11001937,13805,0,1685635775,13079.26019678999,141.809392080002,53552.36678664 2023-06-01,16:09:37.000,152,11001901,14125,0,1685635776,13079.30061464999,141.95037468000373,53552.35281240001 2023-06-01,16:09:38.000,152,11001948,13925,0,1685635777,13079.28714203,142.02791511000396,53552.261979840005 2023-06-01,16:09:39.000,152,11001949,14125,0,1685635778,13079.32082357999,142.11250467000355,53552.29691544 2023-06-01,16:09:40.000,152,11001937,13885,0,1685635779,13079.42186822999,142.16184857999906,53552.33883816 2023-06-01,16:09:41.000,152,11001947,13885,0,1685635780,13079.54985812,142.26053640000464,53552.33883816 2023-06-01,16:09:42.000,152,11001910,13845,0,1685635781,13079.597012289996,142.29578205000143,53552.30390256001 2023-06-01,16:09:43.000,152,11001957,13925,0,1685635782,13079.711529560002,142.34512596000422,53552.331851040006 2023-06-01,16:09:44.000,152,11001916,13685,0,1685635783,13079.826046829992,142.35922422000294,53552.3178768 2023-06-01,16:09:45.000,152,11001925,14245,0,1685635784,13079.879937309997,142.38742074000038,53552.32486392001 2023-06-01,16:09:46.000,152,11001947,13805,0,1685635785,13079.927091479993,142.37332248000166,53552.29691544 2023-06-01,16:09:47.000,152,11001914,13845,0,1685635786,13080.007927199993,142.34512596000422,53552.331851040006 2023-06-01,16:09:48.000,152,11001924,13685,0,1685635787,13079.980981959998,142.3169294399995,53552.25499272001 2023-06-01,16:09:49.000,152,11001903,14005,0,1685635788,13080.041608749998,142.33807683000487,53552.25499272001 2023-06-01,16:09:50.000,152,11001964,14245,0,1685635789,13080.156126019989,142.22529075000057,53552.34582528 2023-06-01,16:09:51.000,152,11001964,13885,0,1685635790,13080.108971849993,142.19709423000313,53552.3178768 2023-06-01,16:09:52.000,152,11001924,14045,0,1685635791,13080.061817679998,142.11250467000355,53552.22005712 2023-06-01,16:09:53.000,152,11001973,13845,0,1685635792,13080.075290299988,142.07020989000011,53552.30390256001 2023-06-01,16:09:54.000,152,11001910,14005,0,1685635793,13080.095499229988,141.9574238100031,53552.25499272001 2023-06-01,16:09:55.000,152,11001930,14045,0,1685635794,13080.082026609998,141.92922728999838,53552.2480056 2023-06-01,16:09:56.000,152,11001909,13805,0,1685635795,13080.048345059993,141.86578512000415,53552.28992832 2023-06-01,16:09:57.000,152,11001936,14085,0,1685635796,13080.055081369988,141.809392080002,53552.2480056 2023-06-01,16:09:58.000,152,11001937,13885,0,1685635797,13080.021399819998,141.73890078000113,53552.22704424 2023-06-01,16:09:59.000,152,11001945,13965,0,1685635798,13080.061817679998,141.6966059999977,53552.22005712 2023-06-01,16:10:00.000,152,11002001,13805,0,1685635799,13080.055081369988,141.61201643999811,53552.27595408001 2023-06-01,16:10:01.000,152,11001924,13925,0,1685635800,13079.974245650003,141.60496730999876,53552.19210864 2023-06-01,16:10:02.000,152,11001921,13805,0,1685635801,13079.947300409993,141.56972166000196,53552.18512152001 2023-06-01,16:10:03.000,152,11001988,14005,0,1685635802,13079.967509339993,141.56972166000196,53552.15018592 2023-06-01,16:10:04.000,152,11001968,13885,0,1685635803,13079.873201000002,141.5979181799994,53552.164160160006 2023-06-01,16:10:05.000,152,11001901,14085,0,1685635804,13079.900146239997,141.63316383000347,53552.1781344 2023-06-01,16:10:06.000,152,11001906,14085,0,1685635805,13079.940564099998,141.6261147000041,53552.26896696 2023-06-01,16:10:07.000,152,11001933,13765,0,1685635806,13079.920355169997,141.71775339000305,53552.24101848 2023-06-01,16:10:08.000,152,11001942,14045,0,1685635807,13079.913618860002,141.73890078000113,53552.2480056 2023-06-01,16:10:09.000,152,11001936,14085,0,1685635808,13079.826046829992,141.8587359900048,53552.13621168001 2023-06-01,16:10:10.000,152,11001907,14165,0,1685635809,13079.906882549993,141.90103077000094,53552.20608288001 2023-06-01,16:10:11.000,152,11001924,13725,0,1685635810,13079.900146239997,142.0208659800046,53552.19909576 2023-06-01,16:10:12.000,152,11001933,13885,0,1685635811,13079.879937309997,142.08430814999883,53552.20608288001 2023-06-01,16:10:13.000,152,11001929,14085,0,1685635812,13079.947300409993,142.19004510000377,53552.20608288001 2023-06-01,16:10:14.000,152,11001963,14085,0,1685635813,13080.007927199993,142.23233987999993,53552.29691544 2023-06-01,16:10:15.000,152,11001914,13805,0,1685635814,13080.061817679998,142.32397856999887,53552.28992832 2023-06-01,16:10:16.000,152,11001938,13925,0,1685635815,13080.055081369988,142.37332248000166,53552.24101848 2023-06-01,16:10:17.000,152,11001939,13965,0,1685635816,13080.108971849993,142.4508629100019,53552.28992832 2023-06-01,16:10:18.000,152,11001901,14045,0,1685635817,13080.156126019989,142.52840334000211,53552.26896696 2023-06-01,16:10:19.000,152,11001938,13765,0,1685635818,13080.169598639994,142.62004203000106,53552.25499272001 2023-06-01,16:10:20.000,152,11001876,13805,0,1685635819,13080.250434359994,142.71168072,53552.35979952 2023-06-01,16:10:21.000,152,11001967,13925,0,1685635820,13080.33800638999,142.8103685399983,53552.35979952 2023-06-01,16:10:22.000,152,11001962,14245,0,1685635821,13080.39863317999,142.84561419000238,53552.429670720005 2023-06-01,16:10:23.000,152,11001957,14045,0,1685635822,13080.43905103999,142.95135114000004,53552.387748 2023-06-01,16:10:24.000,152,11001916,13805,0,1685635823,13080.50641414,143.0077441800022,53552.44364496001 2023-06-01,16:10:25.000,152,11001937,13925,0,1685635824,13080.553568309995,143.07823548000306,53552.39473512 2023-06-01,16:10:26.000,152,11001934,14085,0,1685635825,13080.553568309995,143.14167765000457,53552.37377376001 2023-06-01,16:10:27.000,152,11001939,13965,0,1685635826,13080.721976059991,143.2051198199988,53552.429670720005 2023-06-01,16:10:28.000,152,11001918,13805,0,1685635827,13080.695030819996,143.22626721000415,53552.387748 2023-06-01,16:10:29.000,152,11001900,14045,0,1685635828,13080.755657609996,143.30380764000438,53552.49255480001 2023-06-01,16:10:30.000,152,11001914,13925,0,1685635829,13080.890383810001,143.29675850999774,53552.55543888 2023-06-01,16:10:31.000,152,11001887,13965,0,1685635830,13080.924065359992,143.3179059000031,53552.59037448001 2023-06-01,16:10:32.000,152,11001957,14005,0,1685635831,13080.944274289992,143.34610242000053,53552.55543888 2023-06-01,16:10:33.000,152,11001921,14045,0,1685635832,13080.977955839997,143.39544633000332,53552.54146464001 2023-06-01,16:10:34.000,152,11001890,13725,0,1685635833,13081.058791559997,143.39544633000332,53552.60434872 2023-06-01,16:10:35.000,152,11001887,13925,0,1685635834,13081.092473110002,143.4659376300042,53552.57640024 2023-06-01,16:10:36.000,152,11001941,13965,0,1685635835,13081.105945729993,143.44479023999884,53552.562426 2023-06-01,16:10:37.000,152,11001912,13885,0,1685635836,13081.240671929998,143.43069198000012,53552.77902672001 2023-06-01,16:10:38.000,152,11001889,13885,0,1685635837,13081.321507649998,143.4518393699982,53552.74409112 2023-06-01,16:10:39.000,152,11001933,13805,0,1685635838,13081.334980269989,143.52233066999906,53552.75806536001 2023-06-01,16:10:40.000,152,11001927,13845,0,1685635839,13081.436024919989,143.54347806000442,53552.82094944 2023-06-01,16:10:41.000,152,11001925,13925,0,1685635840,13081.415815989989,143.64921501000208,53552.82793656001 2023-06-01,16:10:42.000,152,11001921,13885,0,1685635841,13081.469706469994,143.68446065999888,53552.78601384001 2023-06-01,16:10:43.000,152,11001945,13965,0,1685635842,13081.469706469994,143.75495195999974,53552.82793656001 2023-06-01,16:10:44.000,152,11001952,14005,0,1685635843,13081.503388019999,143.86068891000468,53552.87684640001 2023-06-01,16:10:45.000,152,11001908,13925,0,1685635844,13081.63811421999,143.88888543000212,53552.94671760001 2023-06-01,16:10:46.000,152,11001936,13965,0,1685635845,13081.671795769995,143.94527847000427,53552.98864032 2023-06-01,16:10:47.000,152,11001899,14085,0,1685635846,13081.70547732,144.0580645500013,53552.99562744001 2023-06-01,16:10:48.000,152,11001906,14005,0,1685635847,13081.712213629995,144.12855585000216,53552.932743360005 2023-06-01,16:10:49.000,152,11001969,14285,0,1685635848,13081.72568625,144.14265411000088,53553.002614560006 2023-06-01,16:10:50.000,152,11001912,14045,0,1685635849,13081.793049349995,144.23429279999982,53553.02357592001 2023-06-01,16:10:51.000,152,11001890,13805,0,1685635850,13081.80652197,144.2836367100026,53553.002614560006 2023-06-01,16:10:52.000,152,11001967,13885,0,1685635851,13081.79978565999,144.2836367100026,53552.97466608001 2023-06-01,16:10:53.000,152,11001882,13925,0,1685635852,13081.84020351999,144.29068584000197,53553.03755016 2023-06-01,16:10:54.000,152,11001930,14085,0,1685635853,13081.88735769,144.24134192999918,53553.11440848001 2023-06-01,16:10:55.000,152,11001936,14085,0,1685635854,13081.873885069996,144.2554401899979,53553.13536984 2023-06-01,16:10:56.000,152,11001927,14325,0,1685635855,13081.88062137999,144.2201945400011,53553.16331832001 2023-06-01,16:10:57.000,152,11001933,14125,0,1685635856,13081.80652197,144.2201945400011,53553.149344080004 2023-06-01,16:10:58.000,152,11001916,13805,0,1685635857,13081.72568625,144.14970324000024,53553.09344712001 2023-06-01,16:10:59.000,152,11001948,14125,0,1685635858,13081.752631489995,144.13560498000152,53553.19825392 2023-06-01,16:11:00.000,152,11001966,14005,0,1685635859,13081.73915886999,144.08626106999873,53553.20524104 2023-06-01,16:11:01.000,152,11001939,13925,0,1685635860,13081.752631489995,144.04396629000257,53553.19825392 2023-06-01,16:11:02.000,152,11001957,14125,0,1685635861,13081.69874100999,144.05101542000193,53553.19126680001 2023-06-01,16:11:03.000,152,11001971,13965,0,1685635862,13081.671795769995,144.0228189000045,53553.20524104 2023-06-01,16:11:04.000,152,11001914,14125,0,1685635863,13081.63811421999,143.9382293400049,53553.24716376 2023-06-01,16:11:05.000,152,11001935,13925,0,1685635864,13081.60443267,143.9734749900017,53553.20524104 2023-06-01,16:11:06.000,152,11001930,14005,0,1685635865,13081.59769635999,143.89593456000148,53553.2262024 2023-06-01,16:11:07.000,152,11001907,13925,0,1685635866,13081.55727849999,143.8113450000019,53553.219215280005 2023-06-01,16:11:08.000,152,11001927,13925,0,1685635867,13081.489915399994,143.7620010899991,53553.170305440006 2023-06-01,16:11:09.000,152,11001946,13805,0,1685635868,13081.51686063999,143.74790283000038,53553.23318952 2023-06-01,16:11:10.000,152,11001924,13845,0,1685635869,13081.54380588,143.7126571800036,53553.23318952 2023-06-01,16:11:11.000,152,11001933,13925,0,1685635870,13081.54380588,143.67741152999952,53553.2262024 2023-06-01,16:11:12.000,152,11001960,14245,0,1685635871,13081.503388019999,143.64216588000272,53553.18427968 2023-06-01,16:11:13.000,152,11001915,14165,0,1685635872,13081.382134439998,143.62101849000464,53553.16331832001 2023-06-01,16:11:14.000,152,11001915,14005,0,1685635873,13081.449497539994,143.5998710999993,53553.17729256 2023-06-01,16:11:15.000,152,11001919,13765,0,1685635874,13081.456233849989,143.55757632000314,53553.18427968 2023-06-01,16:11:16.000,152,11001944,13765,0,1685635875,13081.402343369999,143.5646254500025,53553.20524104 2023-06-01,16:11:17.000,152,11001896,14125,0,1685635876,13081.409079679994,143.57167458000185,53553.21222816001 2023-06-01,16:11:18.000,152,11001918,14165,0,1685635877,13081.355189199989,143.52233066999906,53553.24017664001 2023-06-01,16:11:19.000,152,11001909,13765,0,1685635878,13081.287826099993,143.50823241000035,53553.19825392 2023-06-01,16:11:20.000,152,11001940,14085,0,1685635879,13081.314771339989,143.4659376300042,53553.24716376 2023-06-01,16:11:21.000,152,11001912,14005,0,1685635880,13081.213726689988,143.47298676000355,53553.19126680001 2023-06-01,16:11:22.000,152,11001927,14165,0,1685635881,13081.240671929998,143.43774110999948,53553.20524104 2023-06-01,16:11:23.000,152,11001903,13965,0,1685635882,13081.159836209998,143.4165937200014,53553.170305440006 2023-06-01,16:11:24.000,152,11001915,13965,0,1685635883,13081.200254069998,143.3672498099986,53553.100434240005 2023-06-01,16:11:25.000,152,11001901,13725,0,1685635884,13081.260880859998,143.38839720000396,53553.18427968 2023-06-01,16:11:26.000,152,11001929,13885,0,1685635885,13081.328243959993,143.2685619900003,53553.219215280005 2023-06-01,16:11:27.000,152,11001903,14085,0,1685635886,13081.348452889993,143.2333163400035,53553.21222816001 2023-06-01,16:11:28.000,152,11001941,13845,0,1685635887,13081.382134439998,143.14167765000457,53553.20524104 2023-06-01,16:11:29.000,152,11001929,14045,0,1685635888,13081.294562409988,143.1064320000005,53553.149344080004 2023-06-01,16:11:30.000,152,11001946,13805,0,1685635889,13081.368661819994,143.06413722000434,53553.17729256 2023-06-01,16:11:31.000,152,11001897,14085,0,1685635890,13081.388870749994,142.9865967900041,53553.19126680001 2023-06-01,16:11:32.000,152,11001945,14085,0,1685635891,13081.402343369999,142.8949580999979,53553.18427968 2023-06-01,16:11:33.000,152,11001963,13965,0,1685635892,13081.395607059989,142.84561419000238,53553.19825392 2023-06-01,16:11:34.000,152,11001900,13765,0,1685635893,13081.409079679994,142.78922115000023,53553.24017664001 2023-06-01,16:11:35.000,152,11001934,14005,0,1685635894,13081.462970159999,142.65528767999785,53553.28209936001 2023-06-01,16:11:36.000,152,11001929,13765,0,1685635895,13081.489915399994,142.5495507300002,53553.317034960004 2023-06-01,16:11:37.000,152,11001968,13925,0,1685635896,13081.436024919989,142.4649611700006,53553.28209936001 2023-06-01,16:11:38.000,152,11001895,13765,0,1685635897,13081.395607059989,142.33807683000487,53553.23318952 2023-06-01,16:11:39.000,152,11001940,14165,0,1685635898,13081.355189199989,142.29578205000143,53553.21222816001 2023-06-01,16:11:40.000,152,11001906,13805,0,1685635899,13081.328243959993,142.1829959700044,53553.2262024 2023-06-01,16:11:41.000,152,11001893,14045,0,1685635900,13081.240671929998,142.07725901999947,53553.21222816001 2023-06-01,16:11:42.000,152,11001919,14085,0,1685635901,13081.200254069998,141.9926694599999,53553.268125120005 2023-06-01,16:11:43.000,152,11001915,14085,0,1685635902,13081.126154659993,141.87988338000287,53553.21222816001 2023-06-01,16:11:44.000,152,11001895,13845,0,1685635903,13081.085736799992,141.7459499100005,53553.28209936001 2023-06-01,16:11:45.000,152,11001951,13885,0,1685635904,13081.004901079992,141.6472620900022,53553.2262024 2023-06-01,16:11:46.000,152,11001944,13925,0,1685635905,13080.897120119997,141.54152514000452,53553.18427968 2023-06-01,16:11:47.000,152,11001896,13925,0,1685635906,13080.883647499992,141.44283731999894,53553.14235696001 2023-06-01,16:11:48.000,152,11001951,13885,0,1685635907,13080.735448679996,141.36529688999872,53553.14235696001 2023-06-01,16:11:49.000,152,11001883,14205,0,1685635908,13080.634404029995,141.24546168000234,53553.149344080004 2023-06-01,16:11:50.000,152,11001855,14205,0,1685635909,13080.62766772,141.12562646999868,53553.19825392 2023-06-01,16:11:51.000,152,11001910,13805,0,1685635910,13080.52662307,141.04808603999845,53553.21222816001 2023-06-01,16:11:52.000,152,11001944,14045,0,1685635911,13080.45925996999,140.97759474000486,53553.12838272 2023-06-01,16:11:53.000,152,11001933,14005,0,1685635912,13080.304324839999,140.91415257000335,53553.08646 2023-06-01,16:11:54.000,152,11001898,13885,0,1685635913,13080.27737959999,140.83661214000313,53553.06549864 2023-06-01,16:11:55.000,152,11001957,13845,0,1685635914,13080.183071259999,140.87185778999992,53553.100434240005 2023-06-01,16:11:56.000,152,11001920,14245,0,1685635915,13080.082026609998,140.8084156199984,53552.981653200004 2023-06-01,16:11:57.000,152,11001904,13885,0,1685635916,13080.001190889998,140.76612084000226,53552.97466608001 2023-06-01,16:11:58.000,152,11001916,13925,0,1685635917,13079.933827790002,140.71677692999947,53552.89780776 2023-06-01,16:11:59.000,152,11001890,14045,0,1685635918,13079.859728379997,140.70267867000075,53552.92575624001 2023-06-01,16:12:00.000,152,11001917,14405,0,1685635919,13079.812574210002,140.66743302000395,53552.86985928 2023-06-01,16:12:01.000,152,11001921,14045,0,1685635920,13079.731738490002,140.68153128000267,53552.87684640001 2023-06-01,16:12:02.000,152,11001907,14085,0,1685635921,13079.711529560002,140.6462856299986,53552.91876912 2023-06-01,16:12:03.000,152,11001923,14045,0,1685635922,13079.603748599991,140.63923649999924,53552.765052480005 2023-06-01,16:12:04.000,152,11001933,14245,0,1685635923,13079.576803359996,140.5969417200031,53552.73011688 2023-06-01,16:12:05.000,152,11001893,14325,0,1685635924,13079.617221219996,140.6110399800018,53552.813962320004 2023-06-01,16:12:06.000,152,11001916,14125,0,1685635925,13079.637430149996,140.56874519999838,53552.82094944 2023-06-01,16:12:07.000,152,11001932,14045,0,1685635926,13079.630693840001,140.5969417200031,53552.7720396 2023-06-01,16:12:08.000,152,11001879,14045,0,1685635927,13079.684584319992,140.56169606999902,53552.77902672001 2023-06-01,16:12:09.000,152,11001913,14045,0,1685635928,13079.630693840001,140.5475978100003,53552.68819416001 2023-06-01,16:12:10.000,152,11001920,13965,0,1685635929,13079.711529560002,140.53349955000158,53552.72312976 2023-06-01,16:12:11.000,152,11001928,14405,0,1685635930,13079.772156350002,140.51940129000286,53552.67421992 2023-06-01,16:12:12.000,152,11001935,14205,0,1685635931,13079.785628969992,140.4630082500007,53552.716142640005 2023-06-01,16:12:13.000,152,11001907,14245,0,1685635932,13079.819310519997,140.47005738000007,53552.68120704 2023-06-01,16:12:14.000,152,11001896,14125,0,1685635933,13079.947300409993,140.44186086000263,53552.63928432001 2023-06-01,16:12:15.000,152,11001903,14085,0,1685635934,13079.913618860002,140.41366433999792,53552.59037448001 2023-06-01,16:12:16.000,152,11001882,13965,0,1685635935,13080.129180779993,140.37136956000177,53552.70915552001 2023-06-01,16:12:17.000,152,11001892,13965,0,1685635936,13080.223489119999,140.3643204300024,53552.73011688 2023-06-01,16:12:18.000,152,11001921,14125,0,1685635937,13080.263906979999,140.32907477999834,53552.70915552001 2023-06-01,16:12:19.000,152,11001907,14085,0,1685635938,13080.311061149994,140.29382913000154,53552.69518128 2023-06-01,16:12:20.000,152,11001907,14045,0,1685635939,13080.41884210999,140.24448521999875,53552.716142640005 2023-06-01,16:12:21.000,152,11001918,13965,0,1685635940,13080.546832,140.16694478999852,53552.667232800006 2023-06-01,16:12:22.000,152,11001913,14285,0,1685635941,13080.62093140999,140.13169914000173,53552.69518128 2023-06-01,16:12:23.000,152,11001894,13885,0,1685635942,13080.60745879,140.02596219000407,53552.66024568001 2023-06-01,16:12:24.000,152,11001935,14005,0,1685635943,13080.742184989991,139.96956915000192,53552.69518128 2023-06-01,16:12:25.000,152,11001883,14165,0,1685635944,13080.72871237,139.9061269800004,53552.716142640005 2023-06-01,16:12:26.000,152,11001871,13965,0,1685635945,13080.775866539996,139.84973393999826,53552.75806536001 2023-06-01,16:12:27.000,152,11001899,13845,0,1685635946,13080.816284399996,139.78629177000403,53552.813962320004 2023-06-01,16:12:28.000,152,11001860,13765,0,1685635947,13080.816284399996,139.77924264000467,53552.716142640005 2023-06-01,16:12:29.000,152,11001865,14125,0,1685635948,13080.782602849991,139.7087513400038,53552.813962320004 2023-06-01,16:12:30.000,152,11001891,13845,0,1685635949,13080.823020709991,139.62416178000421,53552.87684640001 2023-06-01,16:12:31.000,152,11001915,13565,0,1685635950,13080.735448679996,139.56776874000207,53552.90479488001 2023-06-01,16:12:32.000,152,11001974,13805,0,1685635951,13080.674821889996,139.48317918000248,53552.79998808 2023-06-01,16:12:33.000,152,11001938,13565,0,1685635952,13080.695030819996,139.41973701000097,53552.82793656001 2023-06-01,16:12:34.000,152,11001950,13765,0,1685635953,13080.634404029995,139.34219658000075,53552.89082064 2023-06-01,16:12:35.000,152,11001937,13965,0,1685635954,13080.54009568999,139.25760702000116,53552.82793656001 2023-06-01,16:12:36.000,152,11001881,13885,0,1685635955,13080.52662307,139.22236137000436,53552.87684640001 2023-06-01,16:12:37.000,152,11001902,14325,0,1685635956,13080.472732589995,139.15891920000286,53552.94671760001 2023-06-01,16:12:38.000,152,11001882,14045,0,1685635957,13080.38516056,139.09547703000135,53552.813962320004 2023-06-01,16:12:39.000,152,11001931,14285,0,1685635958,13080.38516056,139.11662441999943,53552.87684640001 2023-06-01,16:12:40.000,152,11001954,14165,0,1685635959,13080.250434359994,139.02498573000048,53552.91876912 2023-06-01,16:12:41.000,152,11001869,14085,0,1685635960,13080.156126019989,139.04613311999856,53552.86985928 2023-06-01,16:12:42.000,152,11001928,13885,0,1685635961,13080.014663509988,139.05318224999792,53552.813962320004 2023-06-01,16:12:43.000,152,11001888,14005,0,1685635962,13079.940564099998,139.04613311999856,53552.80697520001 2023-06-01,16:12:44.000,152,11001908,14125,0,1685635963,13079.852992070002,139.0672805100039,53552.834923680006 2023-06-01,16:12:45.000,152,11001914,13845,0,1685635964,13079.839519449997,139.07432964000327,53552.911782 2023-06-01,16:12:46.000,152,11001955,13765,0,1685635965,13079.758683729997,139.10957529000007,53552.8419108 2023-06-01,16:12:47.000,152,11001909,14085,0,1685635966,13079.623957529991,139.1518700700035,53552.87684640001 2023-06-01,16:12:48.000,152,11001918,13885,0,1685635967,13079.50944026,139.16596833000222,53552.75107824 2023-06-01,16:12:49.000,152,11001903,13845,0,1685635968,13079.475758709996,139.21531223999773,53552.79300096 2023-06-01,16:12:50.000,152,11001884,13765,0,1685635969,13079.40839561,139.27170527999988,53552.82094944 2023-06-01,16:12:51.000,152,11001928,13725,0,1685635970,13079.314087269995,139.35629483999946,53552.79998808 2023-06-01,16:12:52.000,152,11001871,13765,0,1685635971,13079.26019678999,139.42678614000033,53552.78601384001 2023-06-01,16:12:53.000,152,11001930,14125,0,1685635972,13079.15915213999,139.47613005000312,53552.73011688 2023-06-01,16:12:54.000,152,11001925,13885,0,1685635973,13079.13894320999,139.50432657000056,53552.73710400001 2023-06-01,16:12:55.000,152,11001858,13725,0,1685635974,13079.111997969994,139.5607196100027,53552.82793656001 2023-06-01,16:12:56.000,152,11001889,13805,0,1685635975,13079.07831641999,139.546621350004,53552.74409112 2023-06-01,16:12:57.000,152,11001924,13925,0,1685635976,13079.03789855999,139.61711265000486,53552.75107824 2023-06-01,16:12:58.000,152,11001897,13765,0,1685635977,13078.997480699989,139.546621350004,53552.79998808 2023-06-01,16:12:59.000,152,11001952,14125,0,1685635978,13078.950326529994,139.58186700000078,53552.72312976 2023-06-01,16:13:00.000,152,11001887,13925,0,1685635979,13078.862754499998,139.5607196100027,53552.69518128 2023-06-01,16:13:01.000,152,11001889,13925,0,1685635980,13078.856018189988,139.53957222000463,53552.75806536001 2023-06-01,16:13:02.000,152,11001905,13925,0,1685635981,13078.842545569998,139.4972774400012,53552.69518128 2023-06-01,16:13:03.000,152,11001900,14085,0,1685635982,13078.795391399988,139.38449136000418,53552.69518128 2023-06-01,16:13:04.000,152,11001892,13805,0,1685635983,13078.660665199997,139.3140000600033,53552.61832296001 2023-06-01,16:13:05.000,152,11001910,13765,0,1685635984,13078.707819369993,139.201213979999,53552.68819416001 2023-06-01,16:13:06.000,152,11001916,13805,0,1685635985,13078.552884240002,139.13072267999814,53552.60434872 2023-06-01,16:13:07.000,152,11001871,14165,0,1685635986,13078.512466380002,139.03203485999984,53552.548451760005 2023-06-01,16:13:08.000,152,11001926,14085,0,1685635987,13078.404685419991,138.93334704000154,53552.58338736 2023-06-01,16:13:09.000,152,11001907,13885,0,1685635988,13078.33058601,138.82761009000387,53552.55543888 2023-06-01,16:13:10.000,152,11001943,14045,0,1685635989,13078.236277669996,138.73597139999765,53552.63928432001 2023-06-01,16:13:11.000,152,11001872,14125,0,1685635990,13078.08807885,138.62318532000063,53552.62531008 2023-06-01,16:13:12.000,152,11001929,13805,0,1685635991,13077.953352649994,138.58793967000383,53552.62531008 2023-06-01,16:13:13.000,152,11001909,13885,0,1685635992,13077.784944899999,138.4822027199989,53552.52050328001 2023-06-01,16:13:14.000,152,11001940,14085,0,1685635993,13077.616537149988,138.43990794000274,53552.5274904 2023-06-01,16:13:15.000,152,11001875,13925,0,1685635994,13077.414447850002,138.3623675100025,53552.41569648 2023-06-01,16:13:16.000,152,11001905,13725,0,1685635995,13077.198885929996,138.3341709899978,53552.40172224001 2023-06-01,16:13:17.000,152,11001925,13805,0,1685635996,13077.05068711,138.25663056000485,53552.429670720005 2023-06-01,16:13:18.000,152,11001898,13925,0,1685635997,13076.82165256999,138.24958142999822,53552.35281240001 2023-06-01,16:13:19.000,152,11001943,14045,0,1685635998,13076.579145409989,138.25663056000485,53552.33883816 2023-06-01,16:13:20.000,152,11001878,14165,0,1685635999,13076.444419209998,138.29187621000165,53552.39473512 2023-06-01,16:13:21.000,152,11001892,13965,0,1685636000,13076.228857289992,138.2848270800023,53552.22704424 2023-06-01,16:13:22.000,152,11001893,14125,0,1685636001,13076.073922160002,138.40466228999867,53552.24101848 2023-06-01,16:13:23.000,152,11001906,13885,0,1685636002,13075.952668580001,138.43285881000338,53552.20608288001 2023-06-01,16:13:24.000,152,11001923,14085,0,1685636003,13075.76405189999,138.51744837000297,53552.164160160006 2023-06-01,16:13:25.000,152,11001866,13845,0,1685636004,13075.64279831999,138.58089054000448,53552.05935336 2023-06-01,16:13:26.000,152,11001947,13845,0,1685636005,13075.595644149995,138.68662749000214,53552.08031472 2023-06-01,16:13:27.000,152,11001910,13685,0,1685636006,13075.54175366999,138.77121705000172,53552.0733276 2023-06-01,16:13:28.000,152,11001827,14085,0,1685636007,13075.46765426,138.83465922000323,53551.96153368 2023-06-01,16:13:29.000,152,11001876,13885,0,1685636008,13075.447445329999,138.91924878000282,53551.84973976001 2023-06-01,16:13:30.000,152,11001905,13925,0,1685636009,13075.413763779994,138.96154355999897,53551.81480416 2023-06-01,16:13:31.000,152,11001885,13845,0,1685636010,13075.50807212,139.02498573000048,53551.81480416 2023-06-01,16:13:32.000,152,11001873,13925,0,1685636011,13075.52154473999,139.12367354999878,53551.82179128001 2023-06-01,16:13:33.000,152,11001885,14125,0,1685636012,13075.52154473999,139.14482094000414,53551.7239716 2023-06-01,16:13:34.000,152,11001877,13885,0,1685636013,13075.58217152999,139.23645963000308,53551.7239716 2023-06-01,16:13:35.000,152,11001883,14245,0,1685636014,13075.656270939995,139.26465615000052,53551.709997360005 2023-06-01,16:13:36.000,152,11001873,13845,0,1685636015,13075.64279831999,139.27170527999988,53551.640126160004 2023-06-01,16:13:37.000,152,11001868,14005,0,1685636016,13075.66300724999,139.27170527999988,53551.63313904001 2023-06-01,16:13:38.000,152,11001914,13765,0,1685636017,13075.60238045999,139.2505578900018,53551.58422920001 2023-06-01,16:13:39.000,152,11001903,14085,0,1685636018,13075.68321617999,139.2505578900018,53551.6191648 2023-06-01,16:13:40.000,152,11001901,13725,0,1685636019,13075.66300724999,139.1871157200003,53551.66807464 2023-06-01,16:13:41.000,152,11001903,13725,0,1685636020,13075.60911677,139.1871157200003,53551.591216320005 2023-06-01,16:13:42.000,152,11001897,13885,0,1685636021,13075.56869891,139.16596833000222,53551.55628072 2023-06-01,16:13:43.000,152,11001917,14165,0,1685636022,13075.54175366999,139.13777181000478,53551.61217768001 2023-06-01,16:13:44.000,152,11001868,14085,0,1685636023,13075.46765426,139.1025261600007,53551.60519056001 2023-06-01,16:13:45.000,152,11001922,13965,0,1685636024,13075.332928059994,139.088427900002,53551.44448680001 2023-06-01,16:13:46.000,152,11001927,13885,0,1685636025,13075.238619719988,139.0672805100039,53551.493396640006 2023-06-01,16:13:47.000,152,11001900,13765,0,1685636026,13075.151047689993,139.08137877000263,53551.50038376 2023-06-01,16:13:48.000,152,11001884,13885,0,1685636027,13074.928749459992,139.06023138000455,53551.45846104 2023-06-01,16:13:49.000,152,11001904,13885,0,1685636028,13074.800759569996,139.0672805100039,53551.45846104 2023-06-01,16:13:50.000,152,11001904,14085,0,1685636029,13074.706451229991,139.0672805100039,53551.53531936001 2023-06-01,16:13:51.000,152,11001889,13925,0,1685636030,13074.578461339996,139.09547703000135,53551.472435280004 2023-06-01,16:13:52.000,152,11001864,14045,0,1685636031,13074.36963573,139.13072267999814,53551.35365424 2023-06-01,16:13:53.000,152,11001912,13845,0,1685636032,13074.26859108,139.16596833000222,53551.39557696001 2023-06-01,16:13:54.000,152,11001918,13805,0,1685636033,13074.079974399989,139.18006659000093,53551.29775728001 2023-06-01,16:13:55.000,152,11001845,13885,0,1685636034,13073.978929749988,139.24350876000244,53551.255834560005 2023-06-01,16:13:56.000,152,11001901,13765,0,1685636035,13073.938511889988,139.25760702000116,53551.38160272 2023-06-01,16:13:57.000,152,11001892,13805,0,1685636036,13073.850939859993,139.3351474500014,53551.33269288 2023-06-01,16:13:58.000,152,11001913,13885,0,1685636037,13073.696004730002,139.36334396999882,53551.26282168 2023-06-01,16:13:59.000,152,11001872,13805,0,1685636038,13073.628641629992,139.41973701000097,53551.19295048 2023-06-01,16:14:00.000,152,11001847,14045,0,1685636039,13073.615169010001,139.4338352699997,53551.26980880001 2023-06-01,16:14:01.000,152,11001871,13805,0,1685636040,13073.534333290001,139.51842482999928,53551.137053520004 2023-06-01,16:14:02.000,152,11001887,13965,0,1685636041,13073.426552329991,139.58891613000014,53551.12307928 2023-06-01,16:14:03.000,152,11001841,13885,0,1685636042,13073.45349757,139.659407430001,53551.13006640001 2023-06-01,16:14:04.000,152,11001880,13845,0,1685636043,13073.298562439995,139.67350568999973,53551.04622096 2023-06-01,16:14:05.000,152,11001886,13925,0,1685636044,13073.36592553999,139.75104611999996,53551.07416944 2023-06-01,16:14:06.000,152,11001881,14165,0,1685636045,13073.38613446999,139.77219350999803,53551.10211792001 2023-06-01,16:14:07.000,152,11001903,14005,0,1685636046,13073.35245292,139.82858655000018,53551.08115656001 2023-06-01,16:14:08.000,152,11001867,14125,0,1685636047,13073.359189229996,139.8426848099989,53551.05320808 2023-06-01,16:14:09.000,152,11001897,13805,0,1685636048,13073.298562439995,139.86383220000425,53550.92743992 2023-06-01,16:14:10.000,152,11001920,13885,0,1685636049,13073.33224399,139.92022523999913,53550.96237552001 2023-06-01,16:14:11.000,152,11001896,13925,0,1685636050,13073.40634339999,139.91317610999977,53550.969362640004 2023-06-01,16:14:12.000,152,11001916,14125,0,1685636051,13073.419816019996,139.92022523999913,53550.92743992 2023-06-01,16:14:13.000,152,11001902,13805,0,1685636052,13073.446761259991,139.9554708900032,53550.90647856 2023-06-01,16:14:14.000,152,11001841,13805,0,1685636053,13073.507388049991,139.96956915000192,53550.83660736 2023-06-01,16:14:15.000,152,11001903,13965,0,1685636054,13073.642114249997,139.94137263000448,53550.92743992 2023-06-01,16:14:16.000,152,11001903,13925,0,1685636055,13073.662323179997,139.97661828000128,53550.96237552001 2023-06-01,16:14:17.000,152,11001868,13765,0,1685636056,13073.648850559992,139.99776566999935,53550.8855172 2023-06-01,16:14:18.000,152,11001854,14085,0,1685636057,13073.608432699992,139.99776566999935,53550.801671760004 2023-06-01,16:14:19.000,152,11001870,14045,0,1685636058,13073.722949969997,140.03301132000342,53550.91346568001 2023-06-01,16:14:20.000,152,11001899,14005,0,1685636059,13073.702741039997,140.0048147999987,53550.90647856 2023-06-01,16:14:21.000,152,11001911,13885,0,1685636060,13073.749895209992,140.08235522999894,53550.8855172 2023-06-01,16:14:22.000,152,11001921,13925,0,1685636061,13073.736422590002,140.0894043599983,53550.89250432001 2023-06-01,16:14:23.000,152,11001908,13805,0,1685636062,13073.790313069992,140.09645348999766,53550.92743992 2023-06-01,16:14:24.000,152,11001920,14045,0,1685636063,13073.776840450002,140.08235522999894,53550.93442704001 2023-06-01,16:14:25.000,152,11001948,13885,0,1685636064,13073.716213660002,140.18104305000452,53550.82962024 2023-06-01,16:14:26.000,152,11001881,14085,0,1685636065,13073.709477349992,140.24448521999875,53550.85756872 2023-06-01,16:14:27.000,152,11001908,13845,0,1685636066,13073.823994619997,140.2515343499981,53550.8855172 2023-06-01,16:14:28.000,152,11001882,13925,0,1685636067,13073.817258310002,140.3502221700037,53550.83660736 2023-06-01,16:14:29.000,152,11001879,14005,0,1685636068,13073.898094030003,140.448909990002,53550.79468464001 2023-06-01,16:14:30.000,152,11001876,13845,0,1685636069,13073.999138679988,140.5123521600035,53550.8505816 2023-06-01,16:14:31.000,152,11001867,13885,0,1685636070,13074.106919639999,140.5969417200031,53550.85756872 2023-06-01,16:14:32.000,152,11001880,13645,0,1685636071,13074.187755359999,140.6744821500033,53550.89250432001 2023-06-01,16:14:33.000,152,11001933,13965,0,1685636072,13074.26185476999,140.83661214000313,53550.74577480001 2023-06-01,16:14:34.000,152,11001914,13725,0,1685636073,13074.396580969995,140.87185778999992,53550.80865888 2023-06-01,16:14:35.000,152,11001887,13845,0,1685636074,13074.578461339996,140.94939822000015,53550.8505816 2023-06-01,16:14:36.000,152,11001912,13805,0,1685636075,13074.61214289,141.01284039000166,53550.81564600001 2023-06-01,16:14:37.000,152,11001903,13965,0,1685636076,13074.794023260001,141.11152820999996,53550.91346568001 2023-06-01,16:14:38.000,152,11001915,13765,0,1685636077,13074.874858980002,141.09038082000188,53550.97634976 2023-06-01,16:14:39.000,152,11001931,13725,0,1685636078,13074.982639939997,141.17497038000147,53551.04622096 2023-06-01,16:14:40.000,152,11001905,13965,0,1685636079,13075.097157210002,141.2031668999989,53551.12307928 2023-06-01,16:14:41.000,152,11001884,13925,0,1685636080,13075.184729239998,141.22431429000426,53551.10910504001 2023-06-01,16:14:42.000,152,11001901,13885,0,1685636081,13075.211674479993,141.25955994000105,53551.06718232 2023-06-01,16:14:43.000,152,11001895,13845,0,1685636082,13075.279037579989,141.33005124000192,53551.13006640001 2023-06-01,16:14:44.000,152,11001902,13925,0,1685636083,13075.279037579989,141.3159529800032,53551.21391184 2023-06-01,16:14:45.000,152,11001904,13805,0,1685636084,13075.211674479993,141.36529688999872,53551.13006640001 2023-06-01,16:14:46.000,152,11001910,13725,0,1685636085,13075.238619719988,141.42168993000087,53551.19295048 2023-06-01,16:14:47.000,152,11001904,13765,0,1685636086,13075.279037579989,141.47808297000302,53551.29077016 2023-06-01,16:14:48.000,152,11001899,13965,0,1685636087,13075.238619719988,141.56972166000196,53551.28378304 2023-06-01,16:14:49.000,152,11001895,13725,0,1685636088,13075.245356029998,141.68955686999834,53551.304744400004 2023-06-01,16:14:50.000,152,11001899,13805,0,1685636089,13075.245356029998,141.77414642999793,53551.31871864001 2023-06-01,16:14:51.000,152,11001950,14085,0,1685636090,13075.245356029998,141.86578512000415,53551.31871864001 2023-06-01,16:14:52.000,152,11001903,13965,0,1685636091,13075.151047689993,141.9574238100031,53551.31173152 2023-06-01,16:14:53.000,152,11001900,13925,0,1685636092,13075.225147099998,142.11250467000355,53551.325705760006 2023-06-01,16:14:54.000,152,11001890,13885,0,1685636093,13075.231883409993,142.19004510000377,53551.423525440005 2023-06-01,16:14:55.000,152,11001884,14005,0,1685636094,13075.211674479993,142.3028311800008,53551.44448680001 2023-06-01,16:14:56.000,152,11001898,13805,0,1685636095,13075.204938169998,142.37332248000166,53551.45846104 2023-06-01,16:14:57.000,152,11001898,14085,0,1685636096,13075.151047689993,142.49315768999804,53551.493396640006 2023-06-01,16:14:58.000,152,11001887,14045,0,1685636097,13075.137575070003,142.54250160000083,53551.52833224 2023-06-01,16:14:59.000,152,11001895,14005,0,1685636098,13075.151047689993,142.6623368100045,53551.40256408 2023-06-01,16:15:00.000,152,11001870,13845,0,1685636099,13075.056739350002,142.7610246300028,53551.34666712001 2023-06-01,16:15:01.000,152,11001936,14205,0,1685636100,13075.097157210002,142.8244668000043,53551.48640952001 2023-06-01,16:15:02.000,152,11001905,14245,0,1685636101,13075.110629829993,142.85266332000174,53551.493396640006 2023-06-01,16:15:03.000,152,11001869,13965,0,1685636102,13075.076948280002,142.97954766000476,53551.45147392 2023-06-01,16:15:04.000,152,11001920,13925,0,1685636103,13075.151047689993,143.00069505000283,53551.50737088 2023-06-01,16:15:05.000,152,11001878,14005,0,1685636104,13075.171256619993,143.09233374000178,53551.53531936001 2023-06-01,16:15:06.000,152,11001880,13805,0,1685636105,13075.204938169998,143.1205302599992,53551.5492936 2023-06-01,16:15:07.000,152,11001893,13845,0,1685636106,13075.279037579989,143.18397243000072,53551.51435800001 2023-06-01,16:15:08.000,152,11001859,13965,0,1685636107,13075.366609609999,143.2333163400035,53551.52833224 2023-06-01,16:15:09.000,152,11001855,14045,0,1685636108,13075.44070901999,143.29675850999774,53551.50038376 2023-06-01,16:15:10.000,152,11001882,13845,0,1685636109,13075.575435219995,143.3531515499999,53551.61217768001 2023-06-01,16:15:11.000,152,11001906,13885,0,1685636110,13075.676479869995,143.3672498099986,53551.57724208 2023-06-01,16:15:12.000,152,11001910,13805,0,1685636111,13075.79099714,143.40954459000204,53551.65410040001 2023-06-01,16:15:13.000,152,11001890,14165,0,1685636112,13075.885305479991,143.4518393699982,53551.59820344 2023-06-01,16:15:14.000,152,11001839,13685,0,1685636113,13076.013295370001,143.45888850000483,53551.66807464 2023-06-01,16:15:15.000,152,11001893,13965,0,1685636114,13076.060449539997,143.48708502000227,53551.6191648 2023-06-01,16:15:16.000,152,11001897,14005,0,1685636115,13076.174966810002,143.45888850000483,53551.66807464 2023-06-01,16:15:17.000,152,11001916,13885,0,1685636116,13076.255802530002,143.48708502000227,53551.7239716 2023-06-01,16:15:18.000,152,11001895,13925,0,1685636117,13076.276011460002,143.43069198000012,53551.7938428 2023-06-01,16:15:19.000,152,11001894,13725,0,1685636118,13076.343374559998,143.40954459000204,53551.83576552 2023-06-01,16:15:20.000,152,11001911,14045,0,1685636119,13076.390528729993,143.37429893999797,53551.87070112001 2023-06-01,16:15:21.000,152,11001873,13925,0,1685636120,13076.356847179988,143.40954459000204,53551.73794584 2023-06-01,16:15:22.000,152,11001907,13845,0,1685636121,13076.437682899988,143.32495503000246,53551.82179128001 2023-06-01,16:15:23.000,152,11001897,14285,0,1685636122,13076.397265039988,143.3179059000031,53551.807817040004 2023-06-01,16:15:24.000,152,11001916,14005,0,1685636123,13076.350110869993,143.28970937999838,53551.7938428 2023-06-01,16:15:25.000,152,11001924,13725,0,1685636124,13076.377056109988,143.21216894999816,53551.77986856001 2023-06-01,16:15:26.000,152,11001887,13685,0,1685636125,13076.444419209998,143.15577591000329,53551.926598080005 2023-06-01,16:15:27.000,152,11001859,14245,0,1685636126,13076.397265039988,143.11348112999985,53551.89864960001 2023-06-01,16:15:28.000,152,11001920,14085,0,1685636127,13076.424210279998,143.08528461000242,53551.91961096001 2023-06-01,16:15:29.000,152,11001921,13685,0,1685636128,13076.323165629998,143.0570880899977,53551.81480416 2023-06-01,16:15:30.000,152,11001868,13925,0,1685636129,13076.336638250003,143.02889157000027,53551.87070112001 2023-06-01,16:15:31.000,152,11001939,13925,0,1685636130,13076.242329909997,142.99364592000347,53551.7239716 2023-06-01,16:15:32.000,152,11001900,13845,0,1685636131,13076.296220390002,142.9584002699994,53551.88467536 2023-06-01,16:15:33.000,152,11001879,13925,0,1685636132,13076.350110869993,142.86676158000046,53551.877688240005 2023-06-01,16:15:34.000,152,11001906,13885,0,1685636133,13076.316429320002,142.9090563600039,53551.84973976001 2023-06-01,16:15:35.000,152,11001846,14125,0,1685636134,13076.397265039988,142.9231546200026,53551.9335852 2023-06-01,16:15:36.000,152,11001890,14125,0,1685636135,13076.390528729993,142.86676158000046,53551.95454656 2023-06-01,16:15:37.000,152,11001884,14245,0,1685636136,13076.350110869993,142.84561419000238,53551.863714 2023-06-01,16:15:38.000,152,11001921,13845,0,1685636137,13076.383792419998,142.83151593000366,53551.88467536 2023-06-01,16:15:39.000,152,11001903,13845,0,1685636138,13076.444419209998,142.88085983999918,53551.94057232001 2023-06-01,16:15:40.000,152,11001917,14165,0,1685636139,13076.484837069998,142.85266332000174,53551.926598080005 2023-06-01,16:15:41.000,152,11001900,14085,0,1685636140,13076.511782309994,142.88790896999853,53551.94755944001 2023-06-01,16:15:42.000,152,11001881,14205,0,1685636141,13076.572409099994,142.87381070999982,53551.94755944001 2023-06-01,16:15:43.000,152,11001901,13765,0,1685636142,13076.633035889994,142.9584002699994,53551.98948216001 2023-06-01,16:15:44.000,152,11001892,13845,0,1685636143,13076.72060791999,143.00069505000283,53552.03839200001 2023-06-01,16:15:45.000,152,11001899,14245,0,1685636144,13076.713871609994,143.09233374000178,53552.0034564 2023-06-01,16:15:46.000,152,11001848,13845,0,1685636145,13076.80144363999,143.12757938999857,53551.96153368 2023-06-01,16:15:47.000,152,11001886,13925,0,1685636146,13076.86880674,143.169874170002,53552.05935336 2023-06-01,16:15:48.000,152,11001893,13765,0,1685636147,13076.895751979995,143.21216894999816,53552.10127608 2023-06-01,16:15:49.000,152,11001897,13845,0,1685636148,13077.00353293999,143.28266024999903,53552.11525032001 2023-06-01,16:15:50.000,152,11001906,13965,0,1685636149,13077.037214489996,143.36020067999925,53552.12223744 2023-06-01,16:15:51.000,152,11001867,13885,0,1685636150,13077.09110497,143.3813480700046,53552.13621168001 2023-06-01,16:15:52.000,152,11001929,13925,0,1685636151,13077.144995449991,143.40249546000268,53552.17114728 2023-06-01,16:15:53.000,152,11001900,13725,0,1685636152,13077.158468069996,143.44479023999884,53552.10826320001 2023-06-01,16:15:54.000,152,11001872,13725,0,1685636153,13077.124786519991,143.47298676000355,53552.08730184001 2023-06-01,16:15:55.000,152,11001871,13645,0,1685636154,13077.138259139996,143.48708502000227,53552.17114728 2023-06-01,16:15:56.000,152,11001912,14165,0,1685636155,13077.192149620001,143.4518393699982,53552.25499272001 2023-06-01,16:15:57.000,152,11001866,13965,0,1685636156,13077.232567480001,143.4518393699982,53552.28294120001 2023-06-01,16:15:58.000,152,11001930,13885,0,1685636157,13077.205622239991,143.40954459000204,53552.261979840005 2023-06-01,16:15:59.000,152,11001903,13885,0,1685636158,13077.239303789996,143.3813480700046,53552.3178768 2023-06-01,16:16:00.000,152,11001875,13925,0,1685636159,13077.158468069996,143.37429893999797,53552.28294120001 2023-06-01,16:16:01.000,152,11001894,13725,0,1685636160,13077.178676999996,143.36020067999925,53552.25499272001 2023-06-01,16:16:02.000,152,11001906,13885,0,1685636161,13077.178676999996,143.30380764000438,53552.27595408001 2023-06-01,16:16:03.000,152,11001930,14165,0,1685636162,13077.165204379991,143.2685619900003,53552.25499272001 2023-06-01,16:16:04.000,152,11001876,13765,0,1685636163,13077.07089604,143.26151286000095,53552.2480056 2023-06-01,16:16:05.000,152,11001830,13805,0,1685636164,13077.037214489996,143.24036547000287,53552.28294120001 2023-06-01,16:16:06.000,152,11001902,14005,0,1685636165,13077.057423419996,143.2051198199988,53552.28294120001 2023-06-01,16:16:07.000,152,11001882,13845,0,1685636166,13077.03047818,143.17692330000136,53552.3178768 2023-06-01,16:16:08.000,152,11001909,14085,0,1685636167,13077.03047818,143.16282504000264,53552.33883816 2023-06-01,16:16:09.000,152,11001893,13965,0,1685636168,13076.915960909995,143.169874170002,53552.28294120001 2023-06-01,16:16:10.000,152,11001868,14005,0,1685636169,13076.956378769995,143.14872678000393,53552.30390256001 2023-06-01,16:16:11.000,152,11001866,13885,0,1685636170,13076.98332400999,143.2333163400035,53552.310889680004 2023-06-01,16:16:12.000,152,11001868,13725,0,1685636171,13076.94964246,143.2051198199988,53552.22005712 2023-06-01,16:16:13.000,152,11001858,13885,0,1685636172,13076.94290614999,143.27561111999967,53552.23403136001 2023-06-01,16:16:14.000,152,11001896,13765,0,1685636173,13077.037214489996,143.33905329000117,53552.30390256001 2023-06-01,16:16:15.000,152,11001944,13925,0,1685636174,13077.05068711,143.37429893999797,53552.310889680004 2023-06-01,16:16:16.000,152,11001859,13645,0,1685636175,13077.04395079999,143.43069198000012,53552.32486392001 2023-06-01,16:16:17.000,152,11001919,14245,0,1685636176,13077.07089604,143.52233066999906,53552.28294120001 2023-06-01,16:16:18.000,152,11001882,14005,0,1685636177,13077.1113139,143.64216588000272,53552.27595408001 2023-06-01,16:16:19.000,152,11001920,14045,0,1685636178,13077.225831169992,143.7620010899991,53552.3178768 2023-06-01,16:16:20.000,152,11001910,13925,0,1685636179,13077.272985340001,143.86068891000468,53552.25499272001 2023-06-01,16:16:21.000,152,11001909,13925,0,1685636180,13077.374029990002,143.93118020999827,53552.35281240001 2023-06-01,16:16:22.000,152,11001853,13685,0,1685636181,13077.448129399992,144.0228189000045,53552.34582528 2023-06-01,16:16:23.000,152,11001874,14245,0,1685636182,13077.495283570002,144.12855585000216,53552.28992832 2023-06-01,16:16:24.000,152,11001938,14005,0,1685636183,13077.582855599998,144.17789975999767,53552.331851040006 2023-06-01,16:16:25.000,152,11001886,13685,0,1685636184,13077.562646669998,144.27658758000325,53552.24101848 2023-06-01,16:16:26.000,152,11001885,13885,0,1685636185,13077.670427629993,144.29773497000133,53552.35281240001 2023-06-01,16:16:27.000,152,11001902,13845,0,1685636186,13077.764735969999,144.3682262700022,53552.33883816 2023-06-01,16:16:28.000,152,11001872,13645,0,1685636187,13077.757999659989,144.43871757000306,53552.28992832 2023-06-01,16:16:29.000,152,11001913,13765,0,1685636188,13077.845571689999,144.43871757000306,53552.34582528 2023-06-01,16:16:30.000,152,11001908,14045,0,1685636189,13077.9870342,144.45281583000178,53552.40172224001 2023-06-01,16:16:31.000,152,11001879,13845,0,1685636190,13078.02745206,144.49511060999794,53552.37377376001 2023-06-01,16:16:32.000,152,11001913,13485,0,1685636191,13078.08807885,144.53740539000137,53552.387748 2023-06-01,16:16:33.000,152,11001862,13925,0,1685636192,13078.195859809995,144.5162580000033,53552.47159344001 2023-06-01,16:16:34.000,152,11001902,13765,0,1685636193,13078.276695529996,144.54445452000073,53552.40870936 2023-06-01,16:16:35.000,152,11001895,13805,0,1685636194,13078.317113389996,144.5515036500001,53552.41569648 2023-06-01,16:16:36.000,152,11001900,13885,0,1685636195,13078.397949109996,144.5162580000033,53552.43665784 2023-06-01,16:16:37.000,152,11001900,13845,0,1685636196,13078.573093170002,144.47396321999986,53552.56941312001 2023-06-01,16:16:38.000,152,11001919,14205,0,1685636197,13078.701083059997,144.44576670000242,53552.6322972 2023-06-01,16:16:39.000,152,11001895,13805,0,1685636198,13078.781918779998,144.38232453000091,53552.597361600005 2023-06-01,16:16:40.000,152,11001917,13685,0,1685636199,13078.896436049989,144.32593148999877,53552.6322972 2023-06-01,16:16:41.000,152,11001878,13765,0,1685636200,13078.950326529994,144.2695384500039,53552.61133584001 2023-06-01,16:16:42.000,152,11001891,13885,0,1685636201,13079.051371179994,144.1849488900043,53552.68819416001 2023-06-01,16:16:43.000,152,11001872,14085,0,1685636202,13079.12547059,144.12855585000216,53552.70915552001 2023-06-01,16:16:44.000,152,11001904,13725,0,1685636203,13079.20630631,144.0580645500013,53552.765052480005 2023-06-01,16:16:45.000,152,11001891,14005,0,1685636204,13079.24672417,144.02986803000385,53552.75107824 2023-06-01,16:16:46.000,152,11001884,14085,0,1685636205,13079.40839561,143.91708194999956,53552.87684640001 2023-06-01,16:16:47.000,152,11001932,13925,0,1685636206,13079.38818668,143.88888543000212,53552.813962320004 2023-06-01,16:16:48.000,152,11001949,14005,0,1685636207,13079.502703949991,143.79724674000317,53552.8419108 2023-06-01,16:16:49.000,152,11001851,13805,0,1685636208,13079.48923133,143.76905021999846,53552.8419108 2023-06-01,16:16:50.000,152,11001922,13925,0,1685636209,13079.4690224,143.7620010899991,53552.813962320004 2023-06-01,16:16:51.000,152,11001891,13725,0,1685636210,13079.455549779996,143.74790283000038,53552.80697520001 2023-06-01,16:16:52.000,152,11001856,13765,0,1685636211,13079.495967639996,143.70560805000423,53552.92575624001 2023-06-01,16:16:53.000,152,11001880,13925,0,1685636212,13079.44207715999,143.6633132700008,53552.96069184 2023-06-01,16:16:54.000,152,11001873,13805,0,1685636213,13079.475758709996,143.64216588000272,53552.93973048 2023-06-01,16:16:55.000,152,11001907,13805,0,1685636214,13079.48249501999,143.628067620004,53553.08646 2023-06-01,16:16:56.000,152,11001928,13805,0,1685636215,13079.44207715999,143.5998710999993,53553.06549864 2023-06-01,16:16:57.000,152,11001895,13685,0,1685636216,13079.40165929999,143.62101849000464,53553.04453728001 2023-06-01,16:16:58.000,152,11001902,13965,0,1685636217,13079.34776882,143.67741152999952,53552.97466608001 2023-06-01,16:16:59.000,152,11001883,13925,0,1685636218,13079.394922989995,143.64921501000208,53553.07947288 2023-06-01,16:17:00.000,152,11001898,13845,0,1685636219,13079.394922989995,143.69150978999824,53553.08646 2023-06-01,16:17:01.000,152,11001927,14005,0,1685636220,13079.40165929999,143.70560805000423,53553.10742136 2023-06-01,16:17:02.000,152,11001905,13885,0,1685636221,13079.42186822999,143.73380457000167,53553.10742136 2023-06-01,16:17:03.000,152,11001923,13725,0,1685636222,13079.516176569996,143.75495195999974,53553.19825392 2023-06-01,16:17:04.000,152,11001908,13925,0,1685636223,13079.522912879991,143.79019761000382,53553.16331832001 2023-06-01,16:17:05.000,152,11001918,14005,0,1685636224,13079.516176569996,143.86068891000468,53553.13536984 2023-06-01,16:17:06.000,152,11001881,13965,0,1685636225,13079.543121809991,143.8747871700034,53553.07947288 2023-06-01,16:17:07.000,152,11001867,13925,0,1685636226,13079.637430149996,143.959376730003,53553.149344080004 2023-06-01,16:17:08.000,152,11001903,13765,0,1685636227,13079.684584319992,143.99462237999978,53553.1563312 2023-06-01,16:17:09.000,152,11001918,13685,0,1685636228,13079.785628969992,144.04396629000257,53553.1563312 2023-06-01,16:17:10.000,152,11001961,13885,0,1685636229,13079.994454580003,144.0933101999981,53553.30306072 2023-06-01,16:17:11.000,152,11001910,13845,0,1685636230,13080.068553989993,144.14265411000088,53553.32402208 2023-06-01,16:17:12.000,152,11001922,14045,0,1685636231,13080.176334949989,144.17789975999767,53553.28908648001 2023-06-01,16:17:13.000,152,11001876,13925,0,1685636232,13080.311061149994,144.23429279999982,53553.28209936001 2023-06-01,16:17:14.000,152,11001912,13965,0,1685636233,13080.43905103999,144.3047841000007,53553.2960736 2023-06-01,16:17:15.000,152,11001892,13765,0,1685636234,13080.634404029995,144.31183323000005,53553.37991904001 2023-06-01,16:17:16.000,152,11001884,13645,0,1685636235,13080.721976059991,144.4175701799977,53553.34498344 2023-06-01,16:17:17.000,152,11001866,13805,0,1685636236,13080.910592740001,144.39642278999963,53553.4707516 2023-06-01,16:17:18.000,152,11001926,13925,0,1685636237,13081.038582629997,144.41052104999835,53553.4707516 2023-06-01,16:17:19.000,152,11001891,13925,0,1685636238,13081.153099900002,144.36117714000284,53553.44979024001 2023-06-01,16:17:20.000,152,11001907,13645,0,1685636239,13081.348452889993,144.3682262700022,53553.554597040005 2023-06-01,16:17:21.000,152,11001893,13765,0,1685636240,13081.395607059989,144.35412801000348,53553.59651976001 2023-06-01,16:17:22.000,152,11001838,13965,0,1685636241,13081.510124329994,144.33298061999812,53553.63145536 2023-06-01,16:17:23.000,152,11001915,13925,0,1685636242,13081.550542189994,144.3047841000007,53553.554597040005 2023-06-01,16:17:24.000,152,11001850,13885,0,1685636243,13081.64485053,144.22724367000046,53553.61748112001 2023-06-01,16:17:25.000,152,11001902,13925,0,1685636244,13081.732422559995,144.14265411000088,53553.69433944001 2023-06-01,16:17:26.000,152,11001889,13805,0,1685636245,13081.813258279995,144.07216281,53553.652416720004 2023-06-01,16:17:27.000,152,11001909,14085,0,1685636246,13081.86041244999,143.94527847000427,53553.75722352 2023-06-01,16:17:28.000,152,11001896,13965,0,1685636247,13081.961457099991,143.86068891000468,53553.79215912001 2023-06-01,16:17:29.000,152,11001912,13965,0,1685636248,13081.94798448,143.69855892000487,53553.70831368 2023-06-01,16:17:30.000,152,11001905,13805,0,1685636249,13081.995138649996,143.55052719000378,53553.76421064001 2023-06-01,16:17:31.000,152,11001921,13885,0,1685636250,13082.008611270001,143.3672498099986,53553.77818488 2023-06-01,16:17:32.000,152,11001864,13805,0,1685636251,13081.995138649996,143.2333163400035,53553.82709472 2023-06-01,16:17:33.000,152,11001881,14085,0,1685636252,13082.028820200001,143.06413722000434,53553.89696592 2023-06-01,16:17:34.000,152,11001903,13965,0,1685636253,13081.981666029991,142.87381070999982,53553.89696592 2023-06-01,16:17:35.000,152,11001912,14005,0,1685636254,13081.88062137999,142.7610246300028,53553.8550432 2023-06-01,16:17:36.000,152,11001924,13805,0,1685636255,13081.74589518,142.5777472500049,53553.80613336 2023-06-01,16:17:37.000,152,11001893,13845,0,1685636256,13081.68526839,142.4508629100019,53553.82709472 2023-06-01,16:17:38.000,152,11001904,13565,0,1685636257,13081.63811421999,142.35922422000294,53553.785171999996 2023-06-01,16:17:39.000,152,11001902,13965,0,1685636258,13081.550542189994,142.21119249000185,53553.820107600004 2023-06-01,16:17:40.000,152,11001900,14165,0,1685636259,13081.47644277999,142.11250467000355,53553.93190152001 2023-06-01,16:17:41.000,152,11001873,13885,0,1685636260,13081.348452889993,142.02791511000396,53553.820107600004 2023-06-01,16:17:42.000,152,11001909,13765,0,1685636261,13081.287826099993,141.97857120000117,53553.87600456 2023-06-01,16:17:43.000,152,11001880,13965,0,1685636262,13081.321507649998,141.9574238100031,53553.93190152001 2023-06-01,16:17:44.000,152,11001875,13805,0,1685636263,13081.301298719998,141.96447294000245,53553.9249144 2023-06-01,16:17:45.000,152,11001879,13765,0,1685636264,13081.180045139998,141.9574238100031,53553.96683712 2023-06-01,16:17:46.000,152,11001904,13685,0,1685636265,13081.112682040002,141.96447294000245,53553.84805608 2023-06-01,16:17:47.000,152,11001867,13805,0,1685636266,13081.166572519993,142.01381684999797,53553.91094016001 2023-06-01,16:17:48.000,152,11001866,13805,0,1685636267,13081.126154659993,142.04906250000204,53553.79914624 2023-06-01,16:17:49.000,152,11001881,13965,0,1685636268,13081.166572519993,142.1054555400042,53553.84805608 2023-06-01,16:17:50.000,152,11001819,14365,0,1685636269,13081.287826099993,142.16184857999906,53553.97382424 2023-06-01,16:17:51.000,152,11001878,13805,0,1685636270,13081.348452889993,142.22529075000057,53553.98081136001 2023-06-01,16:17:52.000,152,11001891,13765,0,1685636271,13081.348452889993,142.267585530004,53553.89696592 2023-06-01,16:17:53.000,152,11001912,13725,0,1685636272,13081.328243959993,142.33102769999823,53553.87600456 2023-06-01,16:17:54.000,152,11001871,14125,0,1685636273,13081.422552299999,142.37332248000166,53553.97382424 2023-06-01,16:17:55.000,152,11001866,14085,0,1685636274,13081.442761229999,142.40856812999846,53553.95985000001 2023-06-01,16:17:56.000,152,11001929,13725,0,1685636275,13081.402343369999,142.47201029999997,53553.889978800005 2023-06-01,16:17:57.000,152,11001861,13645,0,1685636276,13081.49665170999,142.49315768999804,53554.07164392 2023-06-01,16:17:58.000,152,11001892,14005,0,1685636277,13081.489915399994,142.52840334000211,53554.04369544 2023-06-01,16:17:59.000,152,11001913,13885,0,1685636278,13081.49665170999,142.55659985999955,53554.120553759996 2023-06-01,16:18:00.000,152,11001851,13965,0,1685636279,13081.54380588,142.5636489899989,53554.07863104001 2023-06-01,16:18:01.000,152,11001893,14005,0,1685636280,13081.54380588,142.6129929000017,53554.12754088001 2023-06-01,16:18:02.000,152,11001921,13765,0,1685636281,13081.503388019999,142.58479638000426,53554.07863104001 2023-06-01,16:18:03.000,152,11001892,13805,0,1685636282,13081.462970159999,142.62004203000106,53554.057669680005 2023-06-01,16:18:04.000,152,11001892,13765,0,1685636283,13081.409079679994,142.63414028999978,53554.05068256001 2023-06-01,16:18:05.000,152,11001898,13925,0,1685636284,13081.456233849989,142.65528767999785,53554.11356664 2023-06-01,16:18:06.000,152,11001919,13725,0,1685636285,13081.422552299999,142.6623368100045,53554.07863104001 2023-06-01,16:18:07.000,152,11001924,13685,0,1685636286,13081.442761229999,142.65528767999785,53554.155489360004 2023-06-01,16:18:08.000,152,11001900,13645,0,1685636287,13081.456233849989,142.6482385499985,53554.11356664 2023-06-01,16:18:09.000,152,11001912,14005,0,1685636288,13081.469706469994,142.62004203000106,53554.01574696 2023-06-01,16:18:10.000,152,11001851,14205,0,1685636289,13081.53706956999,142.6482385499985,53554.03670832 2023-06-01,16:18:11.000,152,11001861,13845,0,1685636290,13081.60443267,142.59184551000362,53554.09260528 2023-06-01,16:18:12.000,152,11001913,13645,0,1685636291,13081.712213629995,142.5636489899989,53554.07863104001 2023-06-01,16:18:13.000,152,11001916,14125,0,1685636292,13081.76610411,142.53545247000147,53554.07863104001 2023-06-01,16:18:14.000,152,11001902,13925,0,1685636293,13081.88735769,142.49315768999804,53554.008759840006 2023-06-01,16:18:15.000,152,11001938,13765,0,1685636294,13081.974929719996,142.44381378000253,53554.08561816 2023-06-01,16:18:16.000,152,11001889,13805,0,1685636295,13082.075974369996,142.44381378000253,53554.09959240001 2023-06-01,16:18:17.000,152,11001876,13885,0,1685636296,13082.150073780002,142.4297155200038,53554.11356664 2023-06-01,16:18:18.000,152,11001902,14125,0,1685636297,13082.278063669997,142.39446986999974,53554.106579520005 2023-06-01,16:18:19.000,152,11001857,13925,0,1685636298,13082.325217839993,142.37332248000166,53554.008759840006 2023-06-01,16:18:20.000,152,11001862,13805,0,1685636299,13082.379108319998,142.3662733500023,53554.03670832 2023-06-01,16:18:21.000,152,11001882,13845,0,1685636300,13082.554252379989,142.33807683000487,53554.21138632 2023-06-01,16:18:22.000,152,11001897,13965,0,1685636301,13082.662033339999,142.27463466000336,53554.14151512 2023-06-01,16:18:23.000,152,11001901,14005,0,1685636302,13082.69571488999,142.30988031000015,53554.16247648 2023-06-01,16:18:24.000,152,11001872,13845,0,1685636303,13082.82370478,142.2393890099993,53554.2043992 2023-06-01,16:18:25.000,152,11001911,13845,0,1685636304,13082.85738632999,142.27463466000336,53554.19741208001 2023-06-01,16:18:26.000,152,11001899,13805,0,1685636305,13082.89780418999,142.28168379000272,53554.21837344001 2023-06-01,16:18:27.000,152,11001957,14005,0,1685636306,13082.97863990999,142.26053640000464,53554.323180240004 2023-06-01,16:18:28.000,152,11001869,13885,0,1685636307,13082.97863990999,142.24643813999865,53554.344141600006 2023-06-01,16:18:29.000,152,11001876,13925,0,1685636308,13083.072948249996,142.2182416200012,53554.3790772 2023-06-01,16:18:30.000,152,11001918,13805,0,1685636309,13083.072948249996,142.23233987999993,53554.43497416001 2023-06-01,16:18:31.000,152,11001922,13845,0,1685636310,13083.032530389995,142.2182416200012,53554.49785824 2023-06-01,16:18:32.000,152,11001910,13965,0,1685636311,13082.971903599995,142.1829959700044,53554.46292264001 2023-06-01,16:18:33.000,152,11001909,14005,0,1685636312,13082.95843097999,142.14070119000098,53554.49785824 2023-06-01,16:18:34.000,152,11001915,13965,0,1685636313,13082.85738632999,142.13365206000162,53554.560742320005 2023-06-01,16:18:35.000,152,11001884,13765,0,1685636314,13082.79675953999,142.07020989000011,53554.455935519996 2023-06-01,16:18:36.000,152,11001923,13805,0,1685636315,13082.729396439994,141.9926694599999,53554.48388400001 2023-06-01,16:18:37.000,152,11001927,13805,0,1685636316,13082.75634167999,141.91512902999966,53554.560742320005 2023-06-01,16:18:38.000,152,11001919,14165,0,1685636317,13082.662033339999,141.85168685999815,53554.59567792 2023-06-01,16:18:39.000,152,11001927,13805,0,1685636318,13082.702451199999,141.78824469000392,53554.64458776 2023-06-01,16:18:40.000,152,11001914,13765,0,1685636319,13082.635088099989,141.6613603500009,53554.623626399996 2023-06-01,16:18:41.000,152,11001929,13765,0,1685636320,13082.574461309989,141.61201643999811,53554.70048472001 2023-06-01,16:18:42.000,152,11001900,13725,0,1685636321,13082.567724999994,141.5344760099979,53554.679523360006 2023-06-01,16:18:43.000,152,11001910,14045,0,1685636322,13082.534043449989,141.47808297000302,53554.59567792 2023-06-01,16:18:44.000,152,11001920,13725,0,1685636323,13082.493625589988,141.39349341000343,53554.53978096 2023-06-01,16:18:45.000,152,11001894,13805,0,1685636324,13082.507098209993,141.3159529800032,53554.623626399996 2023-06-01,16:18:46.000,152,11001954,13885,0,1685636325,13082.534043449989,141.30890385000384,53554.5886908 2023-06-01,16:18:47.000,152,11001895,13725,0,1685636326,13082.520570829998,141.24546168000234,53554.679523360006 2023-06-01,16:18:48.000,152,11001864,13725,0,1685636327,13082.446471419993,141.23841255000298,53554.53978096 2023-06-01,16:18:49.000,152,11001873,13965,0,1685636328,13082.480152969998,141.2525108100017,53554.5886908 2023-06-01,16:18:50.000,152,11001900,13805,0,1685636329,13082.513834519988,141.2525108100017,53554.56772944 2023-06-01,16:18:51.000,152,11001915,13965,0,1685636330,13082.520570829998,141.3159529800032,53554.59567792 2023-06-01,16:18:52.000,152,11001923,13685,0,1685636331,13082.507098209993,141.36529688999872,53554.60266504001 2023-06-01,16:18:53.000,152,11001923,14045,0,1685636332,13082.614879169989,141.37234601999808,53554.65157488001 2023-06-01,16:18:54.000,152,11001901,14005,0,1685636333,13082.722660129999,141.44283731999894,53554.70747184 2023-06-01,16:18:55.000,152,11001944,13845,0,1685636334,13082.79675953999,141.47808297000302,53554.65157488001 2023-06-01,16:18:56.000,152,11001894,13925,0,1685636335,13082.84391371,141.58381992000068,53554.68651048 2023-06-01,16:18:57.000,152,11001875,13805,0,1685636336,13082.891067879995,141.66840948000026,53554.64458776 2023-06-01,16:18:58.000,152,11001925,14125,0,1685636337,13082.951694669995,141.7459499100005,53554.67253624001 2023-06-01,16:18:59.000,152,11001923,13805,0,1685636338,13082.98537622,141.83053947000008,53554.64458776 2023-06-01,16:19:00.000,152,11001936,13845,0,1685636339,13083.04600301,141.93627641999774,53554.66554912 2023-06-01,16:19:01.000,152,11001910,14005,0,1685636340,13083.16725659,141.9926694599999,53554.7633688 2023-06-01,16:19:02.000,152,11001903,13805,0,1685636341,13083.221147069991,142.04201337000268,53554.70048472001 2023-06-01,16:19:03.000,152,11001904,14125,0,1685636342,13083.328928030001,142.06316076000076,53554.79830440001 2023-06-01,16:19:04.000,152,11001901,13845,0,1685636343,13083.369345890002,142.1195538000029,53554.75638168 2023-06-01,16:19:05.000,152,11001868,14005,0,1685636344,13083.436708989997,142.09840641000483,53554.777343040005 2023-06-01,16:19:06.000,152,11001920,14005,0,1685636345,13083.463654229992,142.1054555400042,53554.77035592001 2023-06-01,16:19:07.000,152,11001904,13645,0,1685636346,13083.463654229992,142.08430814999883,53554.77035592001 2023-06-01,16:19:08.000,152,11001868,13965,0,1685636347,13083.450181610002,142.03496424000332,53554.78433016 2023-06-01,16:19:09.000,152,11001882,13885,0,1685636348,13083.456917919997,141.93627641999774,53554.84022712001 2023-06-01,16:19:10.000,152,11001860,13685,0,1685636349,13083.490599470002,141.8728342500035,53554.91009832 2023-06-01,16:19:11.000,152,11001911,13845,0,1685636350,13083.429972680002,141.7248025200024,53554.96599528001 2023-06-01,16:19:12.000,152,11001918,13565,0,1685636351,13083.369345890002,141.6472620900022,53554.91708544001 2023-06-01,16:19:13.000,152,11001920,13885,0,1685636352,13083.241355999991,141.5626725300026,53554.85420136 2023-06-01,16:19:14.000,152,11001831,13805,0,1685636353,13083.160520279991,141.44283731999894,53554.86118848 2023-06-01,16:19:15.000,152,11001921,14005,0,1685636354,13083.1066298,141.35824775999936,53554.85420136 2023-06-01,16:19:16.000,152,11001891,13805,0,1685636355,13083.00558515,141.23136342000362,53554.88214984 2023-06-01,16:19:17.000,152,11001877,14165,0,1685636356,13082.9045405,141.16087212000275,53554.9031112 2023-06-01,16:19:18.000,152,11001938,13805,0,1685636357,13082.722660129999,141.0692334300038,53554.87516272 2023-06-01,16:19:19.000,152,11001923,13685,0,1685636358,13082.587933929994,140.93529996000143,53554.896124080005 2023-06-01,16:19:20.000,152,11001964,13845,0,1685636359,13082.446471419993,140.893005179998,53554.896124080005 2023-06-01,16:19:21.000,152,11001860,14125,0,1685636360,13082.224173189992,140.8084156199984,53554.86817560001 2023-06-01,16:19:22.000,152,11001875,13845,0,1685636361,13082.116392229997,140.7943173599997,53554.87516272 2023-06-01,16:19:23.000,152,11001895,13845,0,1685636362,13081.90756662,140.76612084000226,53554.79830440001 2023-06-01,16:19:24.000,152,11001879,13725,0,1685636363,13081.70547732,140.7308751899982,53554.78433016 2023-06-01,16:19:25.000,152,11001883,13885,0,1685636364,13081.57748742999,140.6744821500033,53554.80529152 2023-06-01,16:19:26.000,152,11001909,13765,0,1685636365,13081.395607059989,140.6462856299986,53554.80529152 2023-06-01,16:19:27.000,152,11001903,13605,0,1685636366,13081.254144549988,140.62513824000052,53554.79830440001 2023-06-01,16:19:28.000,152,11001892,13765,0,1685636367,13081.099209419997,140.55464693999966,53554.68651048 2023-06-01,16:19:29.000,152,11001926,13965,0,1685636368,13080.924065359992,140.6110399800018,53554.59567792 2023-06-01,16:19:30.000,152,11001906,13725,0,1685636369,13080.823020709991,140.58989259000373,53554.61663928 2023-06-01,16:19:31.000,152,11001923,13725,0,1685636370,13080.721976059991,140.61808911000116,53554.60266504001 2023-06-01,16:19:32.000,152,11001859,13805,0,1685636371,13080.60745879,140.6462856299986,53554.54676808 2023-06-01,16:19:33.000,152,11001925,13845,0,1685636372,13080.513150449995,140.6603838900046,53554.52580672 2023-06-01,16:19:34.000,152,11001865,13805,0,1685636373,13080.44578735,140.70267867000075,53554.4489484 2023-06-01,16:19:35.000,152,11001883,13885,0,1685636374,13080.43905103999,140.68153128000267,53554.46292264001 2023-06-01,16:19:36.000,152,11001942,13925,0,1685636375,13080.3447427,140.6744821500033,53554.43497416001 2023-06-01,16:19:37.000,152,11001956,14005,0,1685636376,13080.25717066999,140.71677692999947,53554.37209008 2023-06-01,16:19:38.000,152,11001942,13685,0,1685636377,13080.223489119999,140.71677692999947,53554.35112872 2023-06-01,16:19:39.000,152,11001913,14165,0,1685636378,13080.142653399998,140.73792432000482,53554.288244639996 2023-06-01,16:19:40.000,152,11001901,13645,0,1685636379,13080.088762919993,140.75202258000354,53554.26728328001 2023-06-01,16:19:41.000,152,11001901,13845,0,1685636380,13080.095499229988,140.74497345000418,53554.35811584 2023-06-01,16:19:42.000,152,11001914,14125,0,1685636381,13080.095499229988,140.73792432000482,53554.28125752 2023-06-01,16:19:43.000,152,11001868,13845,0,1685636382,13080.048345059993,140.73792432000482,53554.23234768 2023-06-01,16:19:44.000,152,11001910,13925,0,1685636383,13080.001190889998,140.71677692999947,53554.18343784 2023-06-01,16:19:45.000,152,11001894,13725,0,1685636384,13079.960773029998,140.73792432000482,53554.18343784 2023-06-01,16:19:46.000,152,11001903,14005,0,1685636385,13079.967509339993,140.68858041000203,53554.2393348 2023-06-01,16:19:47.000,152,11001887,13725,0,1685636386,13079.947300409993,140.6956295400014,53554.19741208001 2023-06-01,16:19:48.000,152,11001898,14125,0,1685636387,13079.846255759992,140.71677692999947,53554.134528 2023-06-01,16:19:49.000,152,11001911,13725,0,1685636388,13079.826046829992,140.6956295400014,53554.04369544 2023-06-01,16:19:50.000,152,11001894,13805,0,1685636389,13079.927091479993,140.62513824000052,53554.07863104001 2023-06-01,16:19:51.000,152,11001903,14045,0,1685636390,13079.846255759992,140.56169606999902,53554.03670832 2023-06-01,16:19:52.000,152,11001986,13965,0,1685636391,13079.819310519997,140.55464693999966,53554.05068256001 2023-06-01,16:19:53.000,152,11001924,13845,0,1685636392,13079.738474799997,140.5123521600035,53553.97382424 2023-06-01,16:19:54.000,152,11001944,13965,0,1685636393,13079.738474799997,140.47710650999943,53553.95985000001 2023-06-01,16:19:55.000,152,11001880,14005,0,1685636394,13079.718265869997,140.41366433999792,53553.91094016001 2023-06-01,16:19:56.000,152,11001874,13885,0,1685636395,13079.704793249992,140.37841869000113,53553.820107600004 2023-06-01,16:19:57.000,152,11001920,13765,0,1685636396,13079.731738490002,140.2656326100041,53553.86203032001 2023-06-01,16:19:58.000,152,11001903,13805,0,1685636397,13079.745211109992,140.18809218000388,53553.77818488 2023-06-01,16:19:59.000,152,11001933,13885,0,1685636398,13079.684584319992,140.07530609999958,53553.72927504 2023-06-01,16:20:00.000,152,11001916,13805,0,1685636399,13079.664375389992,139.96956915000192,53553.76421064001 2023-06-01,16:20:01.000,152,11001889,13645,0,1685636400,13079.603748599991,139.83563567999954,53553.70132656 2023-06-01,16:20:02.000,152,11001890,14005,0,1685636401,13079.576803359996,139.7087513400038,53553.64542960001 2023-06-01,16:20:03.000,152,11001933,13845,0,1685636402,13079.536385499996,139.60301438999886,53553.64542960001 2023-06-01,16:20:04.000,152,11001919,13685,0,1685636403,13079.42860454,139.48317918000248,53553.56857128 2023-06-01,16:20:05.000,152,11001905,13805,0,1685636404,13079.42186822999,139.4126878800016,53553.51966144 2023-06-01,16:20:06.000,152,11001888,13925,0,1685636405,13079.415131919995,139.32809832000203,53553.61748112001 2023-06-01,16:20:07.000,152,11001939,13925,0,1685636406,13079.36797775,139.23645963000308,53553.56158416 2023-06-01,16:20:08.000,152,11001969,13925,0,1685636407,13079.28714203,139.14482094000414,53553.53363568 2023-06-01,16:20:09.000,152,11001918,13725,0,1685636408,13079.132206899994,139.088427900002,53553.44280312 2023-06-01,16:20:10.000,152,11001893,13765,0,1685636409,13079.064843799999,139.07432964000327,53553.34498344 2023-06-01,16:20:11.000,152,11001830,14085,0,1685636410,13078.984008079999,139.13072267999814,53553.317034960004 2023-06-01,16:20:12.000,152,11001908,14005,0,1685636411,13078.943590219998,139.09547703000135,53553.317034960004 2023-06-01,16:20:13.000,152,11001904,14085,0,1685636412,13078.876227119988,139.07432964000327,53553.34498344 2023-06-01,16:20:14.000,152,11001923,13925,0,1685636413,13078.829072949993,139.10957529000007,53553.28908648001 2023-06-01,16:20:15.000,152,11001905,13805,0,1685636414,13078.815600329988,139.13072267999814,53553.32402208 2023-06-01,16:20:16.000,152,11001912,14045,0,1685636415,13078.761709849998,139.12367354999878,53553.337996320006 2023-06-01,16:20:17.000,152,11001908,13965,0,1685636416,13078.734764610002,139.15891920000286,53553.33100920001 2023-06-01,16:20:18.000,152,11001917,13805,0,1685636417,13078.728028299993,139.22236137000436,53553.35895768001 2023-06-01,16:20:19.000,152,11001907,14045,0,1685636418,13078.707819369993,139.2505578900018,53553.24017664001 2023-06-01,16:20:20.000,152,11001876,13925,0,1685636419,13078.633719960002,139.2858035399986,53553.23318952 2023-06-01,16:20:21.000,152,11001903,14085,0,1685636420,13078.714555680002,139.29285266999796,53553.27511224 2023-06-01,16:20:22.000,152,11001934,13845,0,1685636421,13078.748237229993,139.3351474500014,53553.24017664001 2023-06-01,16:20:23.000,152,11001919,13845,0,1685636422,13078.707819369993,139.35629483999946,53553.21222816001 2023-06-01,16:20:24.000,152,11001931,13965,0,1685636423,13078.680874129997,139.39154049000354,53553.19126680001 2023-06-01,16:20:25.000,152,11001953,13845,0,1685636424,13078.754973540003,139.37744223000482,53553.23318952 2023-06-01,16:20:26.000,152,11001936,13805,0,1685636425,13078.734764610002,139.44088439999905,53553.18427968 2023-06-01,16:20:27.000,152,11001889,13485,0,1685636426,13078.728028299993,139.41973701000097,53553.17729256 2023-06-01,16:20:28.000,152,11001859,14125,0,1685636427,13078.734764610002,139.38449136000418,53553.14235696001 2023-06-01,16:20:29.000,152,11001894,13965,0,1685636428,13078.781918779998,139.39154049000354,53553.2262024 2023-06-01,16:20:30.000,152,11001888,13925,0,1685636429,13078.862754499998,139.36334396999882,53553.19825392 2023-06-01,16:20:31.000,152,11001892,13805,0,1685636430,13078.876227119988,139.3351474500014,53553.19825392 2023-06-01,16:20:32.000,152,11001938,13645,0,1685636431,13078.957062839989,139.30695093000395,53553.17729256 2023-06-01,16:20:33.000,152,11001923,13925,0,1685636432,13078.990744389994,139.2858035399986,53553.1563312 2023-06-01,16:20:34.000,152,11001901,13885,0,1685636433,13079.064843799999,139.16596833000222,53553.149344080004 2023-06-01,16:20:35.000,152,11001871,13845,0,1685636434,13079.18609738,139.1518700700035,53553.18427968 2023-06-01,16:20:36.000,152,11001861,14005,0,1685636435,13079.213042619995,139.1025261600007,53553.12838272 2023-06-01,16:20:37.000,152,11001889,13885,0,1685636436,13079.30735096,138.99678921000304,53553.170305440006 2023-06-01,16:20:38.000,152,11001905,13565,0,1685636437,13079.374714059995,138.94744530000025,53553.11440848001 2023-06-01,16:20:39.000,152,11001897,13885,0,1685636438,13079.36124143999,138.88400312999875,53553.16331832001 2023-06-01,16:20:40.000,152,11001946,13765,0,1685636439,13079.44881347,138.84875748000195,53553.19825392 2023-06-01,16:20:41.000,152,11001914,13925,0,1685636440,13079.42186822999,138.76416792000236,53553.17729256 2023-06-01,16:20:42.000,152,11001902,13725,0,1685636441,13079.46228608999,138.70777488000022,53553.19126680001 2023-06-01,16:20:43.000,152,11001884,13845,0,1685636442,13079.435340849996,138.70777488000022,53553.20524104 2023-06-01,16:20:44.000,152,11001875,13885,0,1685636443,13079.38145036999,138.71482400999957,53553.24017664001 2023-06-01,16:20:45.000,152,11001892,13765,0,1685636444,13079.32755989,138.67957836000278,53553.149344080004 2023-06-01,16:20:46.000,152,11001873,13805,0,1685636445,13079.314087269995,138.67252923000342,53553.219215280005 2023-06-01,16:20:47.000,152,11001875,13965,0,1685636446,13079.30735096,138.6936766200015,53553.27511224 2023-06-01,16:20:48.000,152,11001942,13965,0,1685636447,13079.26019678999,138.68662749000214,53553.23318952 2023-06-01,16:20:49.000,152,11001900,13805,0,1685636448,13079.15915213999,138.757118790003,53553.13536984 2023-06-01,16:20:50.000,152,11001895,13725,0,1685636449,13079.105261659999,138.757118790003,53553.16331832001 2023-06-01,16:20:51.000,152,11001904,13845,0,1685636450,13079.15915213999,138.84875748000195,53553.11440848001 2023-06-01,16:20:52.000,152,11001891,13845,0,1685636451,13079.091789039994,138.92629791000218,53553.18427968 2023-06-01,16:20:53.000,152,11001873,13965,0,1685636452,13079.085052729999,138.92629791000218,53553.100434240005 2023-06-01,16:20:54.000,152,11001884,13525,0,1685636453,13079.09852534999,139.0390839899992,53553.12838272 2023-06-01,16:20:55.000,152,11001907,14005,0,1685636454,13079.15915213999,139.1025261600007,53553.19825392 2023-06-01,16:20:56.000,152,11001853,14045,0,1685636455,13079.152415829994,139.15891920000286,53553.149344080004 2023-06-01,16:20:57.000,152,11001897,14045,0,1685636456,13079.21977892999,139.18006659000093,53553.12838272 2023-06-01,16:20:58.000,152,11001911,13965,0,1685636457,13079.253460479995,139.24350876000244,53553.170305440006 2023-06-01,16:20:59.000,152,11001903,13765,0,1685636458,13079.28714203,139.27875440999924,53553.03056304 2023-06-01,16:21:00.000,152,11001872,13965,0,1685636459,13079.34103250999,139.3492457100001,53553.06549864 2023-06-01,16:21:01.000,152,11001858,13885,0,1685636460,13079.50944026,139.36334396999882,53553.17729256 2023-06-01,16:21:02.000,152,11001888,13925,0,1685636461,13079.610484910001,139.40563875000225,53553.20524104 2023-06-01,16:21:03.000,152,11001922,13765,0,1685636462,13079.704793249992,139.4338352699997,53553.19825392 2023-06-01,16:21:04.000,152,11001855,13885,0,1685636463,13079.785628969992,139.4972774400012,53553.2262024 2023-06-01,16:21:05.000,152,11001885,14085,0,1685636464,13079.900146239997,139.532523089998,53553.2262024 2023-06-01,16:21:06.000,152,11001904,13965,0,1685636465,13079.940564099998,139.58186700000078,53553.268125120005 2023-06-01,16:21:07.000,152,11001878,13965,0,1685636466,13080.021399819998,139.5959652599995,53553.26113800001 2023-06-01,16:21:08.000,152,11001871,14085,0,1685636467,13079.974245650003,139.63826004000293,53553.23318952 2023-06-01,16:21:09.000,152,11001870,13565,0,1685636468,13080.007927199993,139.67350568999973,53553.24716376 2023-06-01,16:21:10.000,152,11001884,13845,0,1685636469,13080.088762919993,139.72989873000188,53553.37991904001 2023-06-01,16:21:11.000,152,11001906,13845,0,1685636470,13080.095499229988,139.7933409000034,53553.337996320006 2023-06-01,16:21:12.000,152,11001889,13845,0,1685636471,13080.095499229988,139.83563567999954,53553.4008804 2023-06-01,16:21:13.000,152,11001915,13805,0,1685636472,13080.055081369988,139.87793046000297,53553.3659448 2023-06-01,16:21:14.000,152,11001860,13765,0,1685636473,13080.021399819998,139.94842176000384,53553.41485464 2023-06-01,16:21:15.000,152,11001861,13685,0,1685636474,13080.061817679998,139.97661828000128,53553.44280312 2023-06-01,16:21:16.000,152,11001867,13805,0,1685636475,13080.014663509988,140.06120784000086,53553.44280312 2023-06-01,16:21:17.000,152,11001896,14045,0,1685636476,13080.014663509988,140.117600880003,53553.435816000005 2023-06-01,16:21:18.000,152,11001909,13685,0,1685636477,13079.980981959998,140.2021904400026,53553.4707516 2023-06-01,16:21:19.000,152,11001897,13765,0,1685636478,13079.974245650003,140.21628870000131,53553.51267432 2023-06-01,16:21:20.000,152,11001862,13925,0,1685636479,13079.913618860002,140.29382913000154,53553.51966144 2023-06-01,16:21:21.000,152,11001889,14125,0,1685636480,13079.826046829992,140.30792739000026,53553.4707516 2023-06-01,16:21:22.000,152,11001932,14285,0,1685636481,13079.738474799997,140.35727130000305,53553.44979024001 2023-06-01,16:21:23.000,152,11001871,14245,0,1685636482,13079.684584319992,140.42776260000392,53553.44280312 2023-06-01,16:21:24.000,152,11001865,13685,0,1685636483,13079.610484910001,140.41366433999792,53553.54760992001 2023-06-01,16:21:25.000,152,11001902,14045,0,1685636484,13079.570067050001,140.45595912000135,53553.54760992001 2023-06-01,16:21:26.000,152,11001900,13805,0,1685636485,13079.48923133,140.4841556399988,53553.52664856001 2023-06-01,16:21:27.000,152,11001863,13885,0,1685636486,13079.415131919995,140.4630082500007,53553.51966144 2023-06-01,16:21:28.000,152,11001850,13885,0,1685636487,13079.293878339995,140.4841556399988,53553.41485464 2023-06-01,16:21:29.000,152,11001873,13805,0,1685636488,13079.24672417,140.5123521600035,53553.44280312 2023-06-01,16:21:30.000,152,11001874,13925,0,1685636489,13079.105261659999,140.50530303000414,53553.39389328 2023-06-01,16:21:31.000,152,11001876,13965,0,1685636490,13079.044634869999,140.53349955000158,53553.39389328 2023-06-01,16:21:32.000,152,11001884,13925,0,1685636491,13078.977271769989,140.57579432999773,53553.42882888001 2023-06-01,16:21:33.000,152,11001883,13605,0,1685636492,13078.943590219998,140.61808911000116,53553.45677736001 2023-06-01,16:21:34.000,152,11001909,13805,0,1685636493,13078.862754499998,140.63923649999924,53553.435816000005 2023-06-01,16:21:35.000,152,11001920,13805,0,1685636494,13078.815600329988,140.63923649999924,53553.386906160005 2023-06-01,16:21:36.000,152,11001911,13765,0,1685636495,13078.795391399988,140.6956295400014,53553.47773872001 2023-06-01,16:21:37.000,152,11001866,13845,0,1685636496,13078.781918779998,140.70267867000075,53553.40786752001 2023-06-01,16:21:38.000,152,11001881,14165,0,1685636497,13078.761709849998,140.68858041000203,53553.42882888001 2023-06-01,16:21:39.000,152,11001907,13925,0,1685636498,13078.707819369993,140.74497345000418,53553.219215280005 2023-06-01,16:21:40.000,152,11001893,13805,0,1685636499,13078.701083059997,140.75202258000354,53553.33100920001 2023-06-01,16:21:41.000,152,11001880,13885,0,1685636500,13078.808864019993,140.73792432000482,53553.35895768001 2023-06-01,16:21:42.000,152,11001857,13725,0,1685636501,13078.815600329988,140.7308751899982,53553.3659448 2023-06-01,16:21:43.000,152,11001932,14205,0,1685636502,13078.822336639998,140.72382605999883,53553.30306072 2023-06-01,16:21:44.000,152,11001883,13765,0,1685636503,13078.815600329988,140.7590717100029,53553.28209936001 2023-06-01,16:21:45.000,152,11001878,13765,0,1685636504,13078.842545569998,140.73792432000482,53553.26113800001 2023-06-01,16:21:46.000,152,11001857,13805,0,1685636505,13078.842545569998,140.72382605999883,53553.2960736 2023-06-01,16:21:47.000,152,11001896,14005,0,1685636506,13078.923381289998,140.7097278000001,53553.26113800001 2023-06-01,16:21:48.000,152,11001885,13965,0,1685636507,13078.903172359998,140.6603838900046,53553.24716376 2023-06-01,16:21:49.000,152,11001849,13965,0,1685636508,13078.977271769989,140.66743302000395,53553.219215280005 2023-06-01,16:21:50.000,152,11001936,13765,0,1685636509,13079.010953319994,140.60399085000245,53553.25415088 2023-06-01,16:21:51.000,152,11001866,13565,0,1685636510,13079.111997969994,140.58989259000373,53553.28209936001 2023-06-01,16:21:52.000,152,11001905,13965,0,1685636511,13079.09852534999,140.6110399800018,53553.35197056 2023-06-01,16:21:53.000,152,11001886,13645,0,1685636512,13079.09852534999,140.58989259000373,53553.25415088 2023-06-01,16:21:54.000,152,11001882,13685,0,1685636513,13079.16588845,140.5475978100003,53553.28209936001 2023-06-01,16:21:55.000,152,11001843,13685,0,1685636514,13079.26019678999,140.56169606999902,53553.23318952 2023-06-01,16:21:56.000,152,11001851,13845,0,1685636515,13079.23998785999,140.49120476999815,53553.33100920001 2023-06-01,16:21:57.000,152,11001871,13725,0,1685636516,13079.34776882,140.42776260000392,53553.32402208 2023-06-01,16:21:58.000,152,11001858,13845,0,1685636517,13079.28714203,140.42071347000456,53553.31004784001 2023-06-01,16:21:59.000,152,11001942,14165,0,1685636518,13079.293878339995,140.39251694999984,53553.35895768001 2023-06-01,16:22:00.000,152,11001917,13885,0,1685636519,13079.273669409995,140.32907477999834,53553.4008804 2023-06-01,16:22:01.000,152,11001889,13965,0,1685636520,13079.233251549995,140.3361239099977,53553.37293192 2023-06-01,16:22:02.000,152,11001883,13725,0,1685636521,13079.23998785999,140.35727130000305,53553.37991904001 2023-06-01,16:22:03.000,152,11001878,14045,0,1685636522,13079.22651524,140.39251694999984,53553.35895768001 2023-06-01,16:22:04.000,152,11001912,13565,0,1685636523,13079.16588845,140.42071347000456,53553.3659448 2023-06-01,16:22:05.000,152,11001911,14045,0,1685636524,13079.172624759995,140.40661520999856,53553.317034960004 2023-06-01,16:22:06.000,152,11001882,13965,0,1685636525,13079.23998785999,140.3995660799992,53553.37293192 2023-06-01,16:22:07.000,152,11001886,13725,0,1685636526,13079.213042619995,140.42776260000392,53553.337996320006 2023-06-01,16:22:08.000,152,11001894,13645,0,1685636527,13079.22651524,140.4630082500007,53553.35895768001 2023-06-01,16:22:09.000,152,11001900,14165,0,1685636528,13079.20630631,140.56169606999902,53553.268125120005 2023-06-01,16:22:10.000,152,11001937,13765,0,1685636529,13079.22651524,140.60399085000245,53553.2960736 2023-06-01,16:22:11.000,152,11001870,13885,0,1685636530,13079.30061464999,140.65333475999796,53553.24716376 2023-06-01,16:22:12.000,152,11001893,13805,0,1685636531,13079.32082357999,140.74497345000418,53553.31004784001 2023-06-01,16:22:13.000,152,11001871,13925,0,1685636532,13079.32755989,140.81546474999777,53553.32402208 2023-06-01,16:22:14.000,152,11001890,14245,0,1685636533,13079.415131919995,140.88595604999864,53553.2960736 2023-06-01,16:22:15.000,152,11001846,13925,0,1685636534,13079.54985812,140.98464387000422,53553.35197056 2023-06-01,16:22:16.000,152,11001883,14205,0,1685636535,13079.556594429996,140.98464387000422,53553.386906160005 2023-06-01,16:22:17.000,152,11001911,13885,0,1685636536,13079.603748599991,141.13972473000467,53553.41485464 2023-06-01,16:22:18.000,152,11001892,13765,0,1685636537,13079.704793249992,141.18201951000083,53553.41485464 2023-06-01,16:22:19.000,152,11001884,13725,0,1685636538,13079.731738490002,141.28070732999913,53553.44979024001 2023-06-01,16:22:20.000,152,11001915,13725,0,1685636539,13079.792365280002,141.36529688999872,53553.44280312 2023-06-01,16:22:21.000,152,11001915,13765,0,1685636540,13079.906882549993,141.42873906000023,53553.554597040005 2023-06-01,16:22:22.000,152,11001841,13845,0,1685636541,13080.007927199993,141.49218123000173,53553.66639096001 2023-06-01,16:22:23.000,152,11001894,13605,0,1685636542,13080.021399819998,141.56972166000196,53553.64542960001 2023-06-01,16:22:24.000,152,11001914,14085,0,1685636543,13080.014663509988,141.61906557000475,53553.63145536 2023-06-01,16:22:25.000,152,11001867,14045,0,1685636544,13080.034872439988,141.6613603500009,53553.69433944001 2023-06-01,16:22:26.000,152,11001861,14165,0,1685636545,13080.034872439988,141.63316383000347,53553.76421064001 2023-06-01,16:22:27.000,152,11001931,13885,0,1685636546,13079.987718269993,141.6613603500009,53553.69433944001 2023-06-01,16:22:28.000,152,11001916,14085,0,1685636547,13079.980981959998,141.61906557000475,53553.820107600004 2023-06-01,16:22:29.000,152,11001922,13765,0,1685636548,13079.954036720002,141.6613603500009,53553.76421064001 2023-06-01,16:22:30.000,152,11001914,14125,0,1685636549,13079.954036720002,141.58381992000068,53553.89696592 2023-06-01,16:22:31.000,152,11001907,13805,0,1685636550,13079.927091479993,141.56972166000196,53553.86901744 2023-06-01,16:22:32.000,152,11001855,13965,0,1685636551,13079.893409930002,141.49218123000173,53553.88299168001 2023-06-01,16:22:33.000,152,11001906,14085,0,1685636552,13079.745211109992,141.50627949000045,53553.785171999996 2023-06-01,16:22:34.000,152,11001858,14245,0,1685636553,13079.691320630001,141.4992303600011,53553.84805608 2023-06-01,16:22:35.000,152,11001892,13765,0,1685636554,13079.664375389992,141.4639847100043,53553.83408184001 2023-06-01,16:22:36.000,152,11001938,13845,0,1685636555,13079.597012289996,141.43578818999958,53553.91094016001 2023-06-01,16:22:37.000,152,11001889,13965,0,1685636556,13079.576803359996,141.43578818999958,53553.91094016001 2023-06-01,16:22:38.000,152,11001912,14085,0,1685636557,13079.52964919,141.38644428000407,53553.90395304 2023-06-01,16:22:39.000,152,11001909,14165,0,1685636558,13079.48923133,141.42873906000023,53553.841068960006 2023-06-01,16:22:40.000,152,11001889,13925,0,1685636559,13079.4690224,141.40759167000215,53553.79215912001 2023-06-01,16:22:41.000,152,11001884,13805,0,1685636560,13079.4690224,141.43578818999958,53553.820107600004 2023-06-01,16:22:42.000,152,11001905,13765,0,1685636561,13079.48923133,141.43578818999958,53553.81312048001 2023-06-01,16:22:43.000,152,11001859,13725,0,1685636562,13079.48923133,141.4639847100043,53553.88299168001 2023-06-01,16:22:44.000,152,11001867,13725,0,1685636563,13079.46228608999,141.47808297000302,53553.79215912001 2023-06-01,16:22:45.000,152,11001884,14045,0,1685636564,13079.522912879991,141.4992303600011,53553.86203032001 2023-06-01,16:22:46.000,152,11001891,14205,0,1685636565,13079.657639079996,141.4992303600011,53553.88299168001 2023-06-01,16:22:47.000,152,11001931,14005,0,1685636566,13079.718265869997,141.5133286199998,53553.90395304 2023-06-01,16:22:48.000,152,11001910,14005,0,1685636567,13079.792365280002,141.57677079000132,53553.8550432 2023-06-01,16:22:49.000,152,11001891,13725,0,1685636568,13079.799101589997,141.64021296000283,53553.83408184001 2023-06-01,16:22:50.000,152,11001893,13885,0,1685636569,13079.947300409993,141.67545860999962,53553.841068960006 2023-06-01,16:22:51.000,152,11001924,13805,0,1685636570,13080.095499229988,141.73185165000177,53553.90395304 2023-06-01,16:22:52.000,152,11001921,13605,0,1685636571,13080.223489119999,141.75299903999985,53553.94587576 2023-06-01,16:22:53.000,152,11001897,13965,0,1685636572,13080.3447427,141.78824469000392,53553.98081136001 2023-06-01,16:22:54.000,152,11001915,13925,0,1685636573,13080.513150449995,141.8446377299988,53554.02972120001 2023-06-01,16:22:55.000,152,11001871,13925,0,1685636574,13080.721976059991,141.88693251000223,53554.120553759996 2023-06-01,16:22:56.000,152,11001879,13485,0,1685636575,13080.856702259996,141.89398164000158,53554.16247648 2023-06-01,16:22:57.000,152,11001896,14045,0,1685636576,13080.930801670002,141.92217815999902,53554.16946360001 2023-06-01,16:22:58.000,152,11001865,13925,0,1685636577,13081.085736799992,141.94332555000437,53554.18343784 2023-06-01,16:22:59.000,152,11001873,13885,0,1685636578,13081.166572519993,141.94332555000437,53554.18343784 2023-06-01,16:23:00.000,152,11001918,13805,0,1685636579,13081.308035029993,141.88693251000223,53554.23234768 2023-06-01,16:23:01.000,152,11001896,13725,0,1685636580,13081.462970159999,141.85168685999815,53554.274270400005 2023-06-01,16:23:02.000,152,11001917,13725,0,1685636581,13081.611168979995,141.83758859999944,53554.37209008 2023-06-01,16:23:03.000,152,11001934,14045,0,1685636582,13081.72568625,141.80234295000264,53554.36510296001 2023-06-01,16:23:04.000,152,11001915,13725,0,1685636583,13081.793049349995,141.7248025200024,53554.37209008 2023-06-01,16:23:05.000,152,11001946,13885,0,1685636584,13081.894093999996,141.67545860999962,53554.37209008 2023-06-01,16:23:06.000,152,11001864,13845,0,1685636585,13081.974929719996,141.60496730999876,53554.41401280001 2023-06-01,16:23:07.000,152,11001909,13885,0,1685636586,13081.96819341,141.49218123000173,53554.41401280001 2023-06-01,16:23:08.000,152,11001824,13765,0,1685636587,13081.96819341,141.43578818999958,53554.47689688 2023-06-01,16:23:09.000,152,11001906,13845,0,1685636588,13081.96819341,141.37234601999808,53554.5188196 2023-06-01,16:23:10.000,152,11001951,13845,0,1685636589,13081.995138649996,141.25955994000105,53554.54676808 2023-06-01,16:23:11.000,152,11001867,13845,0,1685636590,13081.96819341,141.19611776999955,53554.56772944 2023-06-01,16:23:12.000,152,11001900,14045,0,1685636591,13081.86714876,141.13972473000467,53554.53978096 2023-06-01,16:23:13.000,152,11001914,13885,0,1685636592,13081.76610411,141.13267559999804,53554.54676808 2023-06-01,16:23:14.000,152,11001944,14205,0,1685636593,13081.712213629995,141.0692334300038,53554.609652160005 2023-06-01,16:23:15.000,152,11001903,13885,0,1685636594,13081.59769635999,141.0551351699978,53554.623626399996 2023-06-01,16:23:16.000,152,11001942,14205,0,1685636595,13081.53706956999,140.97759474000486,53554.66554912 2023-06-01,16:23:17.000,152,11001925,13885,0,1685636596,13081.409079679994,140.97054560999823,53554.66554912 2023-06-01,16:23:18.000,152,11001892,14005,0,1685636597,13081.321507649998,140.9423490900008,53554.63061352001 2023-06-01,16:23:19.000,152,11001878,13565,0,1685636598,13081.213726689988,140.93529996000143,53554.63061352001 2023-06-01,16:23:20.000,152,11001910,13805,0,1685636599,13081.213726689988,140.893005179998,53554.64458776 2023-06-01,16:23:21.000,152,11001874,13925,0,1685636600,13081.105945729993,140.9423490900008,53554.63760064 2023-06-01,16:23:22.000,152,11001923,13885,0,1685636601,13081.099209419997,140.93529996000143,53554.63760064 2023-06-01,16:23:23.000,152,11001902,14085,0,1685636602,13080.998164769997,140.97759474000486,53554.58170368001 2023-06-01,16:23:24.000,152,11001920,13805,0,1685636603,13080.951010600002,141.01988952000102,53554.63760064 2023-06-01,16:23:25.000,152,11001873,13885,0,1685636604,13081.004901079992,141.06218430000445,53554.67253624001 2023-06-01,16:23:26.000,152,11001894,13805,0,1685636605,13081.031846320002,141.0692334300038,53554.67253624001 2023-06-01,16:23:27.000,152,11001889,14085,0,1685636606,13081.072264180002,141.16087212000275,53554.66554912 2023-06-01,16:23:28.000,152,11001927,13845,0,1685636607,13081.079000489997,141.22431429000426,53554.66554912 2023-06-01,16:23:29.000,152,11001919,14085,0,1685636608,13081.072264180002,141.3159529800032,53554.60266504001 2023-06-01,16:23:30.000,152,11001912,13965,0,1685636609,13081.180045139998,141.3159529800032,53554.67253624001 2023-06-01,16:23:31.000,152,11001893,13885,0,1685636610,13081.260880859998,141.4498864499983,53554.70048472001 2023-06-01,16:23:32.000,152,11001870,13885,0,1685636611,13081.341716579998,141.4992303600011,53554.68651048 2023-06-01,16:23:33.000,152,11001895,14045,0,1685636612,13081.409079679994,141.5626725300026,53554.7633688 2023-06-01,16:23:34.000,152,11001933,14085,0,1685636613,13081.483179089999,141.63316383000347,53554.79830440001 2023-06-01,16:23:35.000,152,11001886,13805,0,1685636614,13081.550542189994,141.7107042600037,53554.78433016 2023-06-01,16:23:36.000,152,11001922,13845,0,1685636615,13081.53706956999,141.73185165000177,53554.75638168 2023-06-01,16:23:37.000,152,11001903,14085,0,1685636616,13081.57748742999,141.7600481699992,53554.847214240006 2023-06-01,16:23:38.000,152,11001898,13925,0,1685636617,13081.59769635999,141.7600481699992,53554.896124080005 2023-06-01,16:23:39.000,152,11001876,13845,0,1685636618,13081.61790528999,141.78119556000456,53554.896124080005 2023-06-01,16:23:40.000,152,11001902,13805,0,1685636619,13081.611168979995,141.79529382000328,53554.87516272 2023-06-01,16:23:41.000,152,11001926,13645,0,1685636620,13081.73915886999,141.76709729999857,53554.96599528001 2023-06-01,16:23:42.000,152,11001926,14045,0,1685636621,13081.73915886999,141.7459499100005,53555.00093088 2023-06-01,16:23:43.000,152,11001914,14045,0,1685636622,13081.68526839,141.73185165000177,53554.97996952 2023-06-01,16:23:44.000,152,11001883,14045,0,1685636623,13081.66505946,141.68955686999834,53554.98695664001 2023-06-01,16:23:45.000,152,11001887,14085,0,1685636624,13081.631377909995,141.6613603500009,53555.11971192 2023-06-01,16:23:46.000,152,11001884,13885,0,1685636625,13081.63811421999,141.6472620900022,53555.09176344 2023-06-01,16:23:47.000,152,11001905,13805,0,1685636626,13081.631377909995,141.61201643999811,53555.126699039996 2023-06-01,16:23:48.000,152,11001869,14005,0,1685636627,13081.54380588,141.50627949000045,53555.0428536 2023-06-01,16:23:49.000,152,11001875,14005,0,1685636628,13081.55727849999,141.4992303600011,53555.02189224 2023-06-01,16:23:50.000,152,11001885,13885,0,1685636629,13081.570751119994,141.43578818999958,53555.14067328 2023-06-01,16:23:51.000,152,11001859,13765,0,1685636630,13081.523596949999,141.45693557999766,53555.05682784001 2023-06-01,16:23:52.000,152,11001934,13805,0,1685636631,13081.483179089999,141.38644428000407,53554.93105968 2023-06-01,16:23:53.000,152,11001906,13925,0,1685636632,13081.489915399994,141.35119863,53554.993943760004 2023-06-01,16:23:54.000,152,11001903,14085,0,1685636633,13081.503388019999,141.32300211000256,53554.97996952 2023-06-01,16:23:55.000,152,11001872,13765,0,1685636634,13081.355189199989,141.29480558999785,53554.88214984 2023-06-01,16:23:56.000,152,11001908,13965,0,1685636635,13081.422552299999,141.28070732999913,53554.93105968 2023-06-01,16:23:57.000,152,11001890,13845,0,1685636636,13081.429288609994,141.30185472000448,53554.91708544001 2023-06-01,16:23:58.000,152,11001885,14005,0,1685636637,13081.483179089999,141.33005124000192,53554.9729824 2023-06-01,16:23:59.000,152,11001908,14245,0,1685636638,13081.523596949999,141.35119863,53554.959008159996 2023-06-01,16:24:00.000,152,11001914,14085,0,1685636639,13081.570751119994,141.38644428000407,53554.97996952 2023-06-01,16:24:01.000,152,11001885,14085,0,1685636640,13081.57748742999,141.44283731999894,53554.993943760004 2023-06-01,16:24:02.000,152,11001894,13605,0,1685636641,13081.651586839995,141.43578818999958,53554.959008159996 2023-06-01,16:24:03.000,152,11001873,13925,0,1685636642,13081.611168979995,141.52037774999917,53554.945033920005 2023-06-01,16:24:04.000,152,11001863,13725,0,1685636643,13081.631377909995,141.54152514000452,53554.96599528001 2023-06-01,16:24:05.000,152,11001911,13725,0,1685636644,13081.72568625,141.59086905000004,53555.014905120006 2023-06-01,16:24:06.000,152,11001890,13965,0,1685636645,13081.74589518,141.5979181799994,53555.02189224 2023-06-01,16:24:07.000,152,11001892,13925,0,1685636646,13081.732422559995,141.64021296000283,53555.0428536 2023-06-01,16:24:08.000,152,11001852,13565,0,1685636647,13081.73915886999,141.61906557000475,53555.03586648001 2023-06-01,16:24:09.000,152,11001906,13805,0,1685636648,13081.71894993999,141.64021296000283,53554.97996952 2023-06-01,16:24:10.000,152,11001947,13725,0,1685636649,13081.74589518,141.54152514000452,53554.993943760004 2023-06-01,16:24:11.000,152,11001861,13645,0,1685636650,13081.79978565999,141.56972166000196,53554.96599528001 2023-06-01,16:24:12.000,152,11001868,13805,0,1685636651,13081.74589518,141.47103384000366,53554.9729824 2023-06-01,16:24:13.000,152,11001881,13725,0,1685636652,13081.79978565999,141.4146408000015,53554.98695664001 2023-06-01,16:24:14.000,152,11001896,14045,0,1685636653,13081.873885069996,141.33710037000128,53554.98695664001 2023-06-01,16:24:15.000,152,11001924,13805,0,1685636654,13081.873885069996,141.21021602999826,53554.95202104 2023-06-01,16:24:16.000,152,11001901,13805,0,1685636655,13081.84693983,141.0692334300038,53554.96599528001 2023-06-01,16:24:17.000,152,11001925,14045,0,1685636656,13081.853676139996,140.9564473499995,53554.92407256 2023-06-01,16:24:18.000,152,11001879,13685,0,1685636657,13081.81999458999,140.78021910000098,53554.95202104 2023-06-01,16:24:19.000,152,11001915,13925,0,1685636658,13081.74589518,140.62513824000052,53554.84022712001 2023-06-01,16:24:20.000,152,11001885,14245,0,1685636659,13081.69874100999,140.4630082500007,53554.83324 2023-06-01,16:24:21.000,152,11001955,14245,0,1685636660,13081.72568625,140.3502221700037,53554.9031112 2023-06-01,16:24:22.000,152,11001911,13645,0,1685636661,13081.651586839995,140.19514131000324,53554.88913696001 2023-06-01,16:24:23.000,152,11001905,14085,0,1685636662,13081.54380588,140.1035026200043,53554.86118848 2023-06-01,16:24:24.000,152,11001861,13965,0,1685636663,13081.456233849989,139.98366741000063,53554.81227864 2023-06-01,16:24:25.000,152,11001885,13965,0,1685636664,13081.355189199989,139.86383220000425,53554.826252880004 2023-06-01,16:24:26.000,152,11001851,14045,0,1685636665,13081.240671929998,139.75104611999996,53554.79830440001 2023-06-01,16:24:27.000,152,11001893,14005,0,1685636666,13081.200254069998,139.63826004000293,53554.79830440001 2023-06-01,16:24:28.000,152,11001880,14005,0,1685636667,13081.031846320002,139.57481787000143,53554.728433200005 2023-06-01,16:24:29.000,152,11001893,13845,0,1685636668,13081.011637390002,139.51842482999928,53554.79830440001 2023-06-01,16:24:30.000,152,11001897,13805,0,1685636669,13080.917329049997,139.47613005000312,53554.81227864 2023-06-01,16:24:31.000,152,11001877,13565,0,1685636670,13080.802811779991,139.44088439999905,53554.777343040005 2023-06-01,16:24:32.000,152,11001883,14085,0,1685636671,13080.762393919991,139.44088439999905,53554.679523360006 2023-06-01,16:24:33.000,152,11001847,13965,0,1685636672,13080.634404029995,139.45498265999777,53554.5886908 2023-06-01,16:24:34.000,152,11001887,13885,0,1685636673,13080.634404029995,139.4620317900044,53554.623626399996 2023-06-01,16:24:35.000,152,11001851,13845,0,1685636674,13080.51988675999,139.4620317900044,53554.58170368001 2023-06-01,16:24:36.000,152,11001903,13965,0,1685636675,13080.50641414,139.4972774400012,53554.5886908 2023-06-01,16:24:37.000,152,11001896,14005,0,1685636676,13080.614195099995,139.45498265999777,53554.60266504001 2023-06-01,16:24:38.000,152,11001839,13645,0,1685636677,13080.58724986,139.46908092000376,53554.5886908 2023-06-01,16:24:39.000,152,11001896,13845,0,1685636678,13080.513150449995,139.44088439999905,53554.54676808 2023-06-01,16:24:40.000,152,11001864,13765,0,1685636679,13080.58724986,139.37744223000482,53554.53978096 2023-06-01,16:24:41.000,152,11001914,13765,0,1685636680,13080.533359379995,139.37744223000482,53554.54676808 2023-06-01,16:24:42.000,152,11001890,13485,0,1685636681,13080.54009568999,139.32104919000267,53554.5886908 2023-06-01,16:24:43.000,152,11001862,14005,0,1685636682,13080.51988675999,139.3351474500014,53554.53279384001 2023-06-01,16:24:44.000,152,11001909,13925,0,1685636683,13080.51988675999,139.30695093000395,53554.49785824 2023-06-01,16:24:45.000,152,11001898,13805,0,1685636684,13080.45925996999,139.27170527999988,53554.49785824 2023-06-01,16:24:46.000,152,11001886,13725,0,1685636685,13080.472732589995,139.22941050000372,53554.48388400001 2023-06-01,16:24:47.000,152,11001903,13805,0,1685636686,13080.472732589995,139.23645963000308,53554.5188196 2023-06-01,16:24:48.000,152,11001911,13885,0,1685636687,13080.46599628,139.1871157200003,53554.46292264001 2023-06-01,16:24:49.000,152,11001859,13645,0,1685636688,13080.351479009994,139.1518700700035,53554.43497416001 2023-06-01,16:24:50.000,152,11001906,13965,0,1685636689,13080.39863317999,139.1518700700035,53554.42798704 2023-06-01,16:24:51.000,152,11001863,14005,0,1685636690,13080.36495163,139.11662441999943,53554.42798704 2023-06-01,16:24:52.000,152,11001872,13845,0,1685636691,13080.371687939994,139.09547703000135,53554.490871120004 2023-06-01,16:24:53.000,152,11001928,13925,0,1685636692,13080.35821531999,139.04613311999856,53554.46292264001 2023-06-01,16:24:54.000,152,11001864,14125,0,1685636693,13080.35821531999,139.06023138000455,53554.43497416001 2023-06-01,16:24:55.000,152,11001869,14005,0,1685636694,13080.33800638999,139.03203485999984,53554.46292264001 2023-06-01,16:24:56.000,152,11001880,13725,0,1685636695,13080.38516056,139.09547703000135,53554.40003856 2023-06-01,16:24:57.000,152,11001888,13965,0,1685636696,13080.351479009994,139.0672805100039,53554.40702568 2023-06-01,16:24:58.000,152,11001869,14005,0,1685636697,13080.32453377,139.09547703000135,53554.36510296001 2023-06-01,16:24:59.000,152,11001845,13805,0,1685636698,13080.210016499994,139.1025261600007,53554.26029616 2023-06-01,16:25:00.000,152,11001916,13925,0,1685636699,13080.230225429994,139.1518700700035,53554.31619312001 2023-06-01,16:25:01.000,152,11001851,14005,0,1685636700,13080.391896869995,139.1518700700035,53554.441961280005 2023-06-01,16:25:02.000,152,11001883,14045,0,1685636701,13080.452523659995,139.1518700700035,53554.42798704 2023-06-01,16:25:03.000,152,11001880,14085,0,1685636702,13080.50641414,139.24350876000244,53554.441961280005 2023-06-01,16:25:04.000,152,11001874,13845,0,1685636703,13080.533359379995,139.2505578900018,53554.40003856 2023-06-01,16:25:05.000,152,11001949,13805,0,1685636704,13080.614195099995,139.32104919000267,53554.41401280001 2023-06-01,16:25:06.000,152,11001931,13925,0,1685636705,13080.701767129991,139.2858035399986,53554.43497416001 2023-06-01,16:25:07.000,152,11001912,14045,0,1685636706,13080.742184989991,139.27875440999924,53554.309206 2023-06-01,16:25:08.000,152,11001905,13845,0,1685636707,13080.7489213,139.30695093000395,53554.35811584 2023-06-01,16:25:09.000,152,11001888,14125,0,1685636708,13080.789339160001,139.2999018000046,53554.40003856 2023-06-01,16:25:10.000,152,11001882,13925,0,1685636709,13080.823020709991,139.3351474500014,53554.3790772 2023-06-01,16:25:11.000,152,11001893,13845,0,1685636710,13080.823020709991,139.34219658000075,53554.35811584 2023-06-01,16:25:12.000,152,11001902,13685,0,1685636711,13080.802811779991,139.3351474500014,53554.26728328001 2023-06-01,16:25:13.000,152,11001883,13845,0,1685636712,13080.849965950001,139.3351474500014,53554.33715448001 2023-06-01,16:25:14.000,152,11001876,13725,0,1685636713,13080.762393919991,139.32104919000267,53554.393051440005 2023-06-01,16:25:15.000,152,11001863,13885,0,1685636714,13080.68829451,139.3492457100001,53554.38606432001 2023-06-01,16:25:16.000,152,11001875,13925,0,1685636715,13080.533359379995,139.34219658000075,53554.31619312001 2023-06-01,16:25:17.000,152,11001912,14085,0,1685636716,13080.45925996999,139.3492457100001,53554.3790772 2023-06-01,16:25:18.000,152,11001862,14165,0,1685636717,13080.35821531999,139.34219658000075,53554.344141600006 2023-06-01,16:25:19.000,152,11001876,14125,0,1685636718,13080.243698049999,139.34219658000075,53554.288244639996 2023-06-01,16:25:20.000,152,11001858,14045,0,1685636719,13080.169598639994,139.32809832000203,53554.33715448001 2023-06-01,16:25:21.000,152,11001888,13965,0,1685636720,13080.007927199993,139.35629483999946,53554.33715448001 2023-06-01,16:25:22.000,152,11001868,13885,0,1685636721,13079.879937309997,139.34219658000075,53554.309206 2023-06-01,16:25:23.000,152,11001916,13965,0,1685636722,13079.745211109992,139.35629483999946,53554.225360560005 2023-06-01,16:25:24.000,152,11001868,13805,0,1685636723,13079.590275980001,139.3492457100001,53554.24632192001 2023-06-01,16:25:25.000,152,11001887,13885,0,1685636724,13079.502703949991,139.34219658000075,53554.21837344001 2023-06-01,16:25:26.000,152,11001869,13925,0,1685636725,13079.516176569996,139.3140000600033,53554.288244639996 2023-06-01,16:25:27.000,152,11001910,14005,0,1685636726,13079.42186822999,139.3140000600033,53554.30221888 2023-06-01,16:25:28.000,152,11001838,13845,0,1685636727,13079.354505129995,139.34219658000075,53554.21837344001 2023-06-01,16:25:29.000,152,11001902,13805,0,1685636728,13079.213042619995,139.3351474500014,53554.14850224001 2023-06-01,16:25:30.000,152,11001913,13605,0,1685636729,13079.213042619995,139.32104919000267,53554.0646568 2023-06-01,16:25:31.000,152,11001935,13845,0,1685636730,13079.14567952,139.30695093000395,53554.14151512 2023-06-01,16:25:32.000,152,11001897,13845,0,1685636731,13079.12547059,139.27875440999924,53554.134528 2023-06-01,16:25:33.000,152,11001922,13885,0,1685636732,13079.111997969994,139.27875440999924,53554.07164392 2023-06-01,16:25:34.000,152,11001910,14085,0,1685636733,13079.091789039994,139.27875440999924,53554.05068256001 2023-06-01,16:25:35.000,152,11001876,14085,0,1685636734,13079.14567952,139.25760702000116,53554.14151512 2023-06-01,16:25:36.000,152,11001936,14125,0,1685636735,13079.105261659999,139.24350876000244,53553.987798480004 2023-06-01,16:25:37.000,152,11001875,13965,0,1685636736,13079.09852534999,139.22941050000372,53553.952862879996 2023-06-01,16:25:38.000,152,11001873,14245,0,1685636737,13079.09852534999,139.201213979999,53553.9947856 2023-06-01,16:25:39.000,152,11001897,13965,0,1685636738,13078.963799149999,139.201213979999,53553.82709472 2023-06-01,16:25:40.000,152,11001855,13725,0,1685636739,13079.004217009999,139.15891920000286,53553.889978800005 2023-06-01,16:25:41.000,152,11001925,13845,0,1685636740,13079.051371179994,139.12367354999878,53553.98081136001 2023-06-01,16:25:42.000,152,11001872,13565,0,1685636741,13079.03789855999,139.15891920000286,53553.87600456 2023-06-01,16:25:43.000,152,11001877,13885,0,1685636742,13079.105261659999,139.10957529000007,53553.91792728 2023-06-01,16:25:44.000,152,11001906,13965,0,1685636743,13079.07831641999,139.07432964000327,53553.79215912001 2023-06-01,16:25:45.000,152,11001870,13965,0,1685636744,13079.091789039994,139.11662441999943,53553.83408184001 2023-06-01,16:25:46.000,152,11001876,13885,0,1685636745,13079.105261659999,139.07432964000327,53553.841068960006 2023-06-01,16:25:47.000,152,11001833,13965,0,1685636746,13079.13894320999,139.07432964000327,53553.785171999996 2023-06-01,16:25:48.000,152,11001892,13845,0,1685636747,13079.07831641999,139.09547703000135,53553.785171999996 2023-06-01,16:25:49.000,152,11001916,13965,0,1685636748,13079.07831641999,139.088427900002,53553.76421064001 2023-06-01,16:25:50.000,152,11001881,13885,0,1685636749,13079.152415829994,139.11662441999943,53553.74324928001 2023-06-01,16:25:51.000,152,11001875,13885,0,1685636750,13079.132206899994,139.201213979999,53553.76421064001 2023-06-01,16:25:52.000,152,11001863,13885,0,1685636751,13079.111997969994,139.20826310999837,53553.75722352 2023-06-01,16:25:53.000,152,11001869,14085,0,1685636752,13079.03789855999,139.23645963000308,53553.69433944001 2023-06-01,16:25:54.000,152,11001898,13765,0,1685636753,13079.03789855999,139.23645963000308,53553.73626216 2023-06-01,16:25:55.000,152,11001906,14205,0,1685636754,13079.07831641999,139.2505578900018,53553.771197760005 2023-06-01,16:25:56.000,152,11001843,14085,0,1685636755,13079.010953319994,139.2999018000046,53553.69433944001 2023-06-01,16:25:57.000,152,11001880,13725,0,1685636756,13079.071580109994,139.25760702000116,53553.71530080001 2023-06-01,16:25:58.000,152,11001905,13925,0,1685636757,13079.07831641999,139.20826310999837,53553.68735232 2023-06-01,16:25:59.000,152,11001930,13765,0,1685636758,13079.152415829994,139.201213979999,53553.75722352 2023-06-01,16:26:00.000,152,11001874,14045,0,1685636759,13079.21977892999,139.13777181000478,53553.70132656 2023-06-01,16:26:01.000,152,11001878,13885,0,1685636760,13079.273669409995,139.05318224999792,53553.6803652 2023-06-01,16:26:02.000,152,11001897,14165,0,1685636761,13079.30061464999,138.98269095000433,53553.64542960001 2023-06-01,16:26:03.000,152,11001922,13765,0,1685636762,13079.2669331,138.91219965000346,53553.5406228 2023-06-01,16:26:04.000,152,11001881,13805,0,1685636763,13079.28714203,138.76416792000236,53553.53363568 2023-06-01,16:26:05.000,152,11001877,14405,0,1685636764,13079.334296199995,138.68662749000214,53553.5406228 2023-06-01,16:26:06.000,152,11001885,13845,0,1685636765,13079.354505129995,138.55974314999912,53553.54760992001 2023-06-01,16:26:07.000,152,11001902,13765,0,1685636766,13079.32082357999,138.43285881000338,53553.52664856001 2023-06-01,16:26:08.000,152,11001907,14205,0,1685636767,13079.32755989,138.3341709899978,53553.49870008001 2023-06-01,16:26:09.000,152,11001895,14165,0,1685636768,13079.2669331,138.25663056000485,53553.45677736001 2023-06-01,16:26:10.000,152,11001885,13645,0,1685636769,13079.24672417,138.16499186999863,53553.45677736001 2023-06-01,16:26:11.000,152,11001921,14085,0,1685636770,13079.2669331,138.1015497000044,53553.53363568 2023-06-01,16:26:12.000,152,11001848,14005,0,1685636771,13079.273669409995,138.06630405000033,53553.58953264 2023-06-01,16:26:13.000,152,11001930,13885,0,1685636772,13079.22651524,138.08040230999904,53553.56158416 2023-06-01,16:26:14.000,152,11001873,14005,0,1685636773,13079.18609738,138.05925492000097,53553.57555840001 2023-06-01,16:26:15.000,152,11001845,13885,0,1685636774,13079.18609738,138.12974622000183,53553.58254552 2023-06-01,16:26:16.000,152,11001920,14085,0,1685636775,13079.17936106999,138.18613926000398,53553.610494 2023-06-01,16:26:17.000,152,11001824,14005,0,1685636776,13079.09852534999,138.298925340001,53553.57555840001 2023-06-01,16:26:18.000,152,11001892,13965,0,1685636777,13079.064843799999,138.3976131599993,53553.56857128 2023-06-01,16:26:19.000,152,11001879,13725,0,1685636778,13079.051371179994,138.50335011000425,53553.53363568 2023-06-01,16:26:20.000,152,11001911,14005,0,1685636779,13079.03789855999,138.62318532000063,53553.58953264 2023-06-01,16:26:21.000,152,11001890,14165,0,1685636780,13079.085052729999,138.78531531000044,53553.69433944001 2023-06-01,16:26:22.000,152,11001867,13925,0,1685636781,13079.09852534999,138.92629791000218,53553.673378080006 2023-06-01,16:26:23.000,152,11001903,14045,0,1685636782,13079.09852534999,139.06023138000455,53553.65940384 2023-06-01,16:26:24.000,152,11001877,13885,0,1685636783,13079.064843799999,139.16596833000222,53553.61748112001 2023-06-01,16:26:25.000,152,11001879,13765,0,1685636784,13078.997480699989,139.30695093000395,53553.68735232 2023-06-01,16:26:26.000,152,11001885,13925,0,1685636785,13078.957062839989,139.41973701000097,53553.69433944001 2023-06-01,16:26:27.000,152,11001913,14045,0,1685636786,13078.963799149999,139.546621350004,53553.69433944001 2023-06-01,16:26:28.000,152,11001886,13925,0,1685636787,13078.869490809993,139.65235830000165,53553.63145536 2023-06-01,16:26:29.000,152,11001927,14085,0,1685636788,13078.909908669993,139.73694786000124,53553.74324928001 2023-06-01,16:26:30.000,152,11001898,13965,0,1685636789,13078.957062839989,139.7933409000034,53553.79215912001 2023-06-01,16:26:31.000,152,11001878,13965,0,1685636790,13078.963799149999,139.7933409000034,53553.77818488 2023-06-01,16:26:32.000,152,11001885,14165,0,1685636791,13078.963799149999,139.81448829000146,53553.7502364 2023-06-01,16:26:33.000,152,11001856,13965,0,1685636792,13078.869490809993,139.8426848099989,53553.6803652 2023-06-01,16:26:34.000,152,11001855,14125,0,1685636793,13078.876227119988,139.76514437999867,53553.69433944001 2023-06-01,16:26:35.000,152,11001876,13725,0,1685636794,13078.876227119988,139.77219350999803,53553.73626216 2023-06-01,16:26:36.000,152,11001891,13805,0,1685636795,13078.889699739993,139.76514437999867,53553.70132656 2023-06-01,16:26:37.000,152,11001916,13885,0,1685636796,13078.882963429998,139.6946530799978,53553.70831368 2023-06-01,16:26:38.000,152,11001894,13925,0,1685636797,13078.862754499998,139.63121091000357,53553.64542960001 2023-06-01,16:26:39.000,152,11001875,13965,0,1685636798,13078.788655089993,139.5607196100027,53553.610494 2023-06-01,16:26:40.000,152,11001890,13765,0,1685636799,13078.788655089993,139.50432657000056,53553.6803652 2023-06-01,16:26:41.000,152,11001915,13925,0,1685636800,13078.728028299993,139.47613005000312,53553.610494 2023-06-01,16:26:42.000,152,11001926,13845,0,1685636801,13078.694346750002,139.40563875000225,53553.62446824001 2023-06-01,16:26:43.000,152,11001946,13965,0,1685636802,13078.586565789992,139.38449136000418,53553.51966144 2023-06-01,16:26:44.000,152,11001887,13965,0,1685636803,13078.546147929992,139.38449136000418,53553.51966144 2023-06-01,16:26:45.000,152,11001918,13765,0,1685636804,13078.505730069992,139.32809832000203,53553.554597040005 2023-06-01,16:26:46.000,152,11001897,13885,0,1685636805,13078.465312209992,139.27170527999988,53553.52664856001 2023-06-01,16:26:47.000,152,11001826,13965,0,1685636806,13078.384476489991,139.26465615000052,53553.54760992001 2023-06-01,16:26:48.000,152,11001935,13565,0,1685636807,13078.303640769991,139.26465615000052,53553.56158416 2023-06-01,16:26:49.000,152,11001902,13845,0,1685636808,13078.14196932999,139.27170527999988,53553.46376448 2023-06-01,16:26:50.000,152,11001885,13645,0,1685636809,13078.04766099,139.27875440999924,53553.49870008001 2023-06-01,16:26:51.000,152,11001927,14285,0,1685636810,13077.89946216999,139.2858035399986,53553.44979024001 2023-06-01,16:26:52.000,152,11001951,13805,0,1685636811,13077.764735969999,139.27875440999924,53553.49171296 2023-06-01,16:26:53.000,152,11001909,14085,0,1685636812,13077.623273459998,139.3492457100001,53553.47773872001 2023-06-01,16:26:54.000,152,11001879,13725,0,1685636813,13077.488547259993,139.38449136000418,53553.46376448 2023-06-01,16:26:55.000,152,11001948,13885,0,1685636814,13077.380766299997,139.45498265999777,53553.53363568 2023-06-01,16:26:56.000,152,11001901,14005,0,1685636815,13077.252776410001,139.56776874000207,53553.52664856001 2023-06-01,16:26:57.000,152,11001879,13885,0,1685636816,13077.124786519991,139.68760394999845,53553.42184176 2023-06-01,16:26:58.000,152,11001933,13965,0,1685636817,13077.057423419996,139.75104611999996,53553.44280312 2023-06-01,16:26:59.000,152,11001895,13925,0,1685636818,13076.92943353,139.88497959000233,53553.35895768001 2023-06-01,16:27:00.000,152,11001927,13805,0,1685636819,13076.9092246,140.0048147999987,53553.34498344 2023-06-01,16:27:01.000,152,11001936,14045,0,1685636820,13076.96311507999,140.117600880003,53553.45677736001 2023-06-01,16:27:02.000,152,11001874,14245,0,1685636821,13077.037214489996,140.16694478999852,53553.435816000005 2023-06-01,16:27:03.000,152,11001901,13685,0,1685636822,13077.084368659991,140.30792739000026,53553.42184176 2023-06-01,16:27:04.000,152,11001887,14245,0,1685636823,13077.104577589991,140.40661520999856,53553.39389328 2023-06-01,16:27:05.000,152,11001899,13765,0,1685636824,13077.239303789996,140.49825390000478,53553.4008804 2023-06-01,16:27:06.000,152,11001863,13885,0,1685636825,13077.347084749992,140.55464693999966,53553.37293192 2023-06-01,16:27:07.000,152,11001875,13805,0,1685636826,13077.508756189993,140.6110399800018,53553.3659448 2023-06-01,16:27:08.000,152,11001946,13925,0,1685636827,13077.589591909993,140.66743302000395,53553.28209936001 2023-06-01,16:27:09.000,152,11001894,14005,0,1685636828,13077.710845489994,140.7097278000001,53553.31004784001 2023-06-01,16:27:10.000,152,11001903,13885,0,1685636829,13077.91967109999,140.72382605999883,53553.39389328 2023-06-01,16:27:11.000,152,11001880,14125,0,1685636830,13078.054397299995,140.74497345000418,53553.39389328 2023-06-01,16:27:12.000,152,11001878,13845,0,1685636831,13078.195859809995,140.78726823000034,53553.317034960004 2023-06-01,16:27:13.000,152,11001922,13805,0,1685636832,13078.256486599996,140.80136648999905,53553.317034960004 2023-06-01,16:27:14.000,152,11001866,14005,0,1685636833,13078.364267559991,140.83661214000313,53553.37293192 2023-06-01,16:27:15.000,152,11001894,13925,0,1685636834,13078.458575899997,140.84366127000249,53553.31004784001 2023-06-01,16:27:16.000,152,11001893,14005,0,1685636835,13078.519202689997,140.893005179998,53553.337996320006 2023-06-01,16:27:17.000,152,11001911,13925,0,1685636836,13078.593302100002,140.90005431000463,53553.41485464 2023-06-01,16:27:18.000,152,11001893,13685,0,1685636837,13078.640456269997,140.93529996000143,53553.40786752001 2023-06-01,16:27:19.000,152,11001888,13725,0,1685636838,13078.687610439993,140.96349647999887,53553.32402208 2023-06-01,16:27:20.000,152,11001894,13925,0,1685636839,13078.788655089993,140.9564473499995,53553.35895768001 2023-06-01,16:27:21.000,152,11001834,14045,0,1685636840,13078.781918779998,140.93529996000143,53553.4008804 2023-06-01,16:27:22.000,152,11001887,14085,0,1685636841,13078.862754499998,140.96349647999887,53553.337996320006 2023-06-01,16:27:23.000,152,11001910,13925,0,1685636842,13078.856018189988,140.98464387000422,53553.28908648001 2023-06-01,16:27:24.000,152,11001911,14085,0,1685636843,13078.849281879993,141.0057912600023,53553.2960736 2023-06-01,16:27:25.000,152,11001910,13725,0,1685636844,13078.936853909989,140.97759474000486,53553.39389328 2023-06-01,16:27:26.000,152,11001916,13845,0,1685636845,13078.950326529994,141.0057912600023,53553.37991904001 2023-06-01,16:27:27.000,152,11001909,13685,0,1685636846,13078.909908669993,140.99874213000294,53553.41485464 2023-06-01,16:27:28.000,152,11001906,13725,0,1685636847,13078.909908669993,141.02693865000037,53553.435816000005 2023-06-01,16:27:29.000,152,11001900,13845,0,1685636848,13078.856018189988,141.04808603999845,53553.44979024001 2023-06-01,16:27:30.000,152,11001878,13805,0,1685636849,13078.754973540003,141.01284039000166,53553.47773872001 2023-06-01,16:27:31.000,152,11001925,14245,0,1685636850,13078.653928890002,141.03398777999973,53553.45677736001 2023-06-01,16:27:32.000,152,11001941,14125,0,1685636851,13078.552884240002,141.02693865000037,53553.44979024001 2023-06-01,16:27:33.000,152,11001882,13965,0,1685636852,13078.472048520001,141.1044790800006,53553.47773872001 2023-06-01,16:27:34.000,152,11001863,13925,0,1685636853,13078.478784829997,141.09742995000124,53553.505687200006 2023-06-01,16:27:35.000,152,11001927,13885,0,1685636854,13078.357531249996,141.14677386000403,53553.46376448 2023-06-01,16:27:36.000,152,11001932,14005,0,1685636855,13078.26322290999,141.09038082000188,53553.45677736001 2023-06-01,16:27:37.000,152,11001908,13885,0,1685636856,13078.16891457,141.17497038000147,53553.41485464 2023-06-01,16:27:38.000,152,11001858,13885,0,1685636857,13078.115024089995,141.23841255000298,53553.484725840004 2023-06-01,16:27:39.000,152,11001902,14045,0,1685636858,13078.00050681999,141.22431429000426,53553.386906160005 2023-06-01,16:27:40.000,152,11001895,13765,0,1685636859,13077.93988002999,141.30890385000384,53553.37293192 2023-06-01,16:27:41.000,152,11001865,13965,0,1685636860,13077.973561579995,141.35119863,53553.44979024001 2023-06-01,16:27:42.000,152,11001899,13925,0,1685636861,13077.90619848,141.38644428000407,53553.386906160005 2023-06-01,16:27:43.000,152,11001856,13805,0,1685636862,13077.87925323999,141.43578818999958,53553.40786752001 2023-06-01,16:27:44.000,152,11001880,13605,0,1685636863,13077.85904430999,141.52742687999853,53553.34498344 2023-06-01,16:27:45.000,152,11001868,13765,0,1685636864,13077.83883537999,141.59086905000004,53553.32402208 2023-06-01,16:27:46.000,152,11001892,14245,0,1685636865,13077.885989549999,141.6966059999977,53553.435816000005 2023-06-01,16:27:47.000,152,11001915,13925,0,1685636866,13077.885989549999,141.77414642999793,53553.4008804 2023-06-01,16:27:48.000,152,11001920,14085,0,1685636867,13077.90619848,141.8446377299988,53553.386906160005 2023-06-01,16:27:49.000,152,11001905,13885,0,1685636868,13077.93988002999,141.90103077000094,53553.32402208 2023-06-01,16:27:50.000,152,11001924,13845,0,1685636869,13078.08807885,141.98562033000053,53553.39389328 2023-06-01,16:27:51.000,152,11001866,14045,0,1685636870,13078.14196932999,142.06316076000076,53553.40786752001 2023-06-01,16:27:52.000,152,11001898,14045,0,1685636871,13078.22954136,142.13365206000162,53553.37991904001 2023-06-01,16:27:53.000,152,11001927,13805,0,1685636872,13078.276695529996,142.2041433600025,53553.337996320006 2023-06-01,16:27:54.000,152,11001820,13805,0,1685636873,13078.391212800001,142.28168379000272,53553.33100920001 2023-06-01,16:27:55.000,152,11001825,13965,0,1685636874,13078.458575899997,142.29578205000143,53553.31004784001 2023-06-01,16:27:56.000,152,11001841,13725,0,1685636875,13078.593302100002,142.34512596000422,53553.42184176 2023-06-01,16:27:57.000,152,11001959,13805,0,1685636876,13078.653928890002,142.37332248000166,53553.42184176 2023-06-01,16:27:58.000,152,11001903,14205,0,1685636877,13078.781918779998,142.43676465000317,53553.435816000005 2023-06-01,16:27:59.000,152,11001865,13565,0,1685636878,13078.896436049989,142.44381378000253,53553.554597040005 2023-06-01,16:28:00.000,152,11001838,14045,0,1685636879,13079.017689629989,142.48610855999868,53553.4707516 2023-06-01,16:28:01.000,152,11001918,14005,0,1685636880,13079.05810748999,142.52135421000276,53553.44979024001 2023-06-01,16:28:02.000,152,11001917,13645,0,1685636881,13079.13894320999,142.5636489899989,53553.47773872001 2023-06-01,16:28:03.000,152,11001930,13725,0,1685636882,13079.273669409995,142.58479638000426,53553.554597040005 2023-06-01,16:28:04.000,152,11001888,14005,0,1685636883,13079.293878339995,142.59184551000362,53553.63844248 2023-06-01,16:28:05.000,152,11001901,14005,0,1685636884,13079.334296199995,142.59184551000362,53553.63145536 2023-06-01,16:28:06.000,152,11001942,13805,0,1685636885,13079.44881347,142.59889464000298,53553.63145536 2023-06-01,16:28:07.000,152,11001973,14045,0,1685636886,13079.536385499996,142.58479638000426,53553.65940384 2023-06-01,16:28:08.000,152,11001889,13885,0,1685636887,13079.570067050001,142.62004203000106,53553.70132656 2023-06-01,16:28:09.000,152,11001901,13965,0,1685636888,13079.576803359996,142.57069811999827,53553.63844248 2023-06-01,16:28:10.000,152,11001883,13925,0,1685636889,13079.698056939997,142.52840334000211,53553.70831368 2023-06-01,16:28:11.000,152,11001889,14085,0,1685636890,13079.785628969992,142.50725595000404,53553.73626216 2023-06-01,16:28:12.000,152,11001907,13885,0,1685636891,13079.772156350002,142.49315768999804,53553.68735232 2023-06-01,16:28:13.000,152,11001907,13845,0,1685636892,13079.906882549993,142.49315768999804,53553.74324928001 2023-06-01,16:28:14.000,152,11001892,14165,0,1685636893,13080.007927199993,142.4508629100019,53553.87600456 2023-06-01,16:28:15.000,152,11001874,13845,0,1685636894,13080.082026609998,142.41561725999782,53553.93190152001 2023-06-01,16:28:16.000,152,11001872,13805,0,1685636895,13080.122444469998,142.42266639000445,53553.88299168001 2023-06-01,16:28:17.000,152,11001934,14285,0,1685636896,13080.169598639994,142.39446986999974,53553.91094016001 2023-06-01,16:28:18.000,152,11001854,13965,0,1685636897,13080.129180779993,142.38742074000038,53553.87600456 2023-06-01,16:28:19.000,152,11001873,13925,0,1685636898,13080.203280189999,142.38742074000038,53553.91792728 2023-06-01,16:28:20.000,152,11001924,13845,0,1685636899,13080.31779745999,142.41561725999782,53553.97382424 2023-06-01,16:28:21.000,152,11001882,13925,0,1685636900,13080.38516056,142.4297155200038,53554.05068256001 2023-06-01,16:28:22.000,152,11001923,14005,0,1685636901,13080.42557842,142.47201029999997,53554.01574696 2023-06-01,16:28:23.000,152,11001874,13885,0,1685636902,13080.54009568999,142.5143050800034,53554.07164392 2023-06-01,16:28:24.000,152,11001874,13525,0,1685636903,13080.66808558,142.49315768999804,53554.16247648 2023-06-01,16:28:25.000,152,11001898,13885,0,1685636904,13080.789339160001,142.50725595000404,53554.16247648 2023-06-01,16:28:26.000,152,11001887,14045,0,1685636905,13080.870174880001,142.53545247000147,53554.21138632 2023-06-01,16:28:27.000,152,11001869,14085,0,1685636906,13081.018373699997,142.59184551000362,53554.30221888 2023-06-01,16:28:28.000,152,11001914,14085,0,1685636907,13081.031846320002,142.62709116000042,53554.288244639996 2023-06-01,16:28:29.000,152,11001852,13845,0,1685636908,13081.132890970002,142.6482385499985,53554.323180240004 2023-06-01,16:28:30.000,152,11001882,13965,0,1685636909,13081.274353479988,142.60594377000234,53554.47689688 2023-06-01,16:28:31.000,152,11001882,14045,0,1685636910,13081.328243959993,142.62709116000042,53554.53279384001 2023-06-01,16:28:32.000,152,11001889,14005,0,1685636911,13081.348452889993,142.70463159000064,53554.42099992 2023-06-01,16:28:33.000,152,11001899,13965,0,1685636912,13081.388870749994,142.72577897999872,53554.53279384001 2023-06-01,16:28:34.000,152,11001919,14045,0,1685636913,13081.456233849989,142.76807376000215,53554.5188196 2023-06-01,16:28:35.000,152,11001919,13925,0,1685636914,13081.510124329994,142.7962702799996,53554.59567792 2023-06-01,16:28:36.000,152,11001958,13965,0,1685636915,13081.510124329994,142.83856506000302,53554.56772944 2023-06-01,16:28:37.000,152,11001865,14165,0,1685636916,13081.570751119994,142.86676158000046,53554.679523360006 2023-06-01,16:28:38.000,152,11001903,14005,0,1685636917,13081.631377909995,142.93020375000197,53554.658562000004 2023-06-01,16:28:39.000,152,11001880,13645,0,1685636918,13081.77957672999,142.88790896999853,53554.79830440001 2023-06-01,16:28:40.000,152,11001829,14125,0,1685636919,13081.86041244999,142.95135114000004,53554.80529152 2023-06-01,16:28:41.000,152,11001895,13885,0,1685636920,13081.894093999996,142.97249852999812,53554.847214240006 2023-06-01,16:28:42.000,152,11001888,14005,0,1685636921,13081.941248169991,142.97249852999812,53554.77035592001 2023-06-01,16:28:43.000,152,11001835,13885,0,1685636922,13082.001874959991,142.9865967900041,53554.826252880004 2023-06-01,16:28:44.000,152,11001904,13805,0,1685636923,13082.069238060001,142.95135114000004,53554.9031112 2023-06-01,16:28:45.000,152,11001915,13925,0,1685636924,13082.183755329992,142.93725288000132,53554.959008159996 2023-06-01,16:28:46.000,152,11001896,14165,0,1685636925,13082.197227949997,142.9090563600039,53554.945033920005 2023-06-01,16:28:47.000,152,11001891,13885,0,1685636926,13082.271327360002,142.8103685399983,53555.014905120006 2023-06-01,16:28:48.000,152,11001918,13725,0,1685636927,13082.278063669997,142.74692637000408,53555.014905120006 2023-06-01,16:28:49.000,152,11001865,13925,0,1685636928,13082.257854739997,142.72577897999872,53555.03586648001 2023-06-01,16:28:50.000,152,11001845,13725,0,1685636929,13082.305008909992,142.6623368100045,53555.08477632001 2023-06-01,16:28:51.000,152,11001923,14005,0,1685636930,13082.325217839993,142.5495507300002,53555.182596000006 2023-06-01,16:28:52.000,152,11001873,13925,0,1685636931,13082.264591049992,142.49315768999804,53555.231505840005 2023-06-01,16:28:53.000,152,11001910,14045,0,1685636932,13082.197227949997,142.4297155200038,53555.18958312 2023-06-01,16:28:54.000,152,11001862,13645,0,1685636933,13082.203964259992,142.38742074000038,53555.21054448 2023-06-01,16:28:55.000,152,11001874,13965,0,1685636934,13082.197227949997,142.32397856999887,53555.22451872001 2023-06-01,16:28:56.000,152,11001931,13965,0,1685636935,13082.210700570002,142.32397856999887,53555.280415680005 2023-06-01,16:28:57.000,152,11001916,14125,0,1685636936,13082.170282710002,142.3028311800008,53555.24548008 2023-06-01,16:28:58.000,152,11001894,13805,0,1685636937,13082.150073780002,142.32397856999887,53555.23849296 2023-06-01,16:28:59.000,152,11001879,13885,0,1685636938,13082.170282710002,142.41561725999782,53555.20355736001 2023-06-01,16:29:00.000,152,11001902,13685,0,1685636939,13082.217436879997,142.4297155200038,53555.31535128 2023-06-01,16:29:01.000,152,11001857,14045,0,1685636940,13082.291536290002,142.47905942999932,53555.31535128 2023-06-01,16:29:02.000,152,11001921,14045,0,1685636941,13082.264591049992,142.50725595000404,53555.329325520004 2023-06-01,16:29:03.000,152,11001905,13925,0,1685636942,13082.358899389998,142.55659985999955,53555.32233840001 2023-06-01,16:29:04.000,152,11001861,14405,0,1685636943,13082.406053559993,142.6129929000017,53555.42015808001 2023-06-01,16:29:05.000,152,11001915,14085,0,1685636944,13082.480152969998,142.66938594000385,53555.4271452 2023-06-01,16:29:06.000,152,11001917,14045,0,1685636945,13082.554252379989,142.7610246300028,53555.4271452 2023-06-01,16:29:07.000,152,11001897,14045,0,1685636946,13082.67550595999,142.7962702799996,53555.49002928001 2023-06-01,16:29:08.000,152,11001936,14125,0,1685636947,13082.662033339999,142.88790896999853,53555.47605504 2023-06-01,16:29:09.000,152,11001919,13765,0,1685636948,13082.78328692,142.9090563600039,53555.58784896001 2023-06-01,16:29:10.000,152,11001902,13765,0,1685636949,13082.82370478,142.9584002699994,53555.629771679996 2023-06-01,16:29:11.000,152,11001914,13965,0,1685636950,13082.85738632999,142.99364592000347,53555.65073304 2023-06-01,16:29:12.000,152,11001887,13965,0,1685636951,13082.83717739999,143.00069505000283,53555.62278456 2023-06-01,16:29:13.000,152,11001898,13885,0,1685636952,13082.97863990999,143.01479331000155,53555.71361712 2023-06-01,16:29:14.000,152,11001918,13845,0,1685636953,13083.06621194,143.042989829999,53555.74855272 2023-06-01,16:29:15.000,152,11001929,13805,0,1685636954,13083.140311349991,143.00069505000283,53555.734578480005 2023-06-01,16:29:16.000,152,11001923,14245,0,1685636955,13083.140311349991,143.042989829999,53555.72060424 2023-06-01,16:29:17.000,152,11001873,14125,0,1685636956,13083.254828619996,142.95135114000004,53555.76951408 2023-06-01,16:29:18.000,152,11001903,13765,0,1685636957,13083.288510170001,142.94430201000068,53555.77650120001 2023-06-01,16:29:19.000,152,11001914,14045,0,1685636958,13083.369345890002,142.88790896999853,53555.832398160004 2023-06-01,16:29:20.000,152,11001867,14205,0,1685636959,13083.389554820002,142.86676158000046,53555.832398160004 2023-06-01,16:29:21.000,152,11001883,13925,0,1685636960,13083.423236369992,142.80331940999895,53555.86733376 2023-06-01,16:29:22.000,152,11001876,14005,0,1685636961,13083.416500059997,142.7751228900015,53555.88829512 2023-06-01,16:29:23.000,152,11001911,13805,0,1685636962,13083.382818509992,142.75397550000343,53555.86034664 2023-06-01,16:29:24.000,152,11001898,13845,0,1685636963,13083.355873269997,142.75397550000343,53555.92323072001 2023-06-01,16:29:25.000,152,11001870,14005,0,1685636964,13083.450181610002,142.75397550000343,53555.93720496 2023-06-01,16:29:26.000,152,11001912,13845,0,1685636965,13083.429972680002,142.8244668000043,53555.95816632 2023-06-01,16:29:27.000,152,11001940,13885,0,1685636966,13083.477126849997,142.91610549000325,53555.93021784 2023-06-01,16:29:28.000,152,11001884,14245,0,1685636967,13083.456917919997,143.00069505000283,53555.9861148 2023-06-01,16:29:29.000,152,11001885,14045,0,1685636968,13083.409763750002,143.14872678000393,53555.93021784 2023-06-01,16:29:30.000,152,11001924,13845,0,1685636969,13083.389554820002,143.2333163400035,53555.951179200005 2023-06-01,16:29:31.000,152,11001877,14165,0,1685636970,13083.443445299992,143.33905329000117,53555.93021784 2023-06-01,16:29:32.000,152,11001890,13805,0,1685636971,13083.403027439992,143.43774110999948,53555.97912768 2023-06-01,16:29:33.000,152,11001900,14085,0,1685636972,13083.450181610002,143.52937979999842,53555.965153439996 2023-06-01,16:29:34.000,152,11001891,14005,0,1685636973,13083.517544709997,143.628067620004,53555.965153439996 2023-06-01,16:29:35.000,152,11001953,13685,0,1685636974,13083.625325669993,143.73380457000167,53556.00707616 2023-06-01,16:29:36.000,152,11001849,13765,0,1685636975,13083.632061980003,143.7620010899991,53556.000089040004 2023-06-01,16:29:37.000,152,11001947,13885,0,1685636976,13083.618589359998,143.83249238999997,53555.95816632 2023-06-01,16:29:38.000,152,11001880,14045,0,1685636977,13083.537753639997,143.88888543000212,53555.94419208001 2023-06-01,16:29:39.000,152,11001917,13885,0,1685636978,13083.504072089992,143.8747871700034,53555.90925648 2023-06-01,16:29:40.000,152,11001906,13925,0,1685636979,13083.490599470002,143.86068891000468,53556.000089040004 2023-06-01,16:29:41.000,152,11001918,14085,0,1685636980,13083.450181610002,143.81839413000125,53556.021050400006 2023-06-01,16:29:42.000,152,11001904,14165,0,1685636981,13083.389554820002,143.75495195999974,53556.055986 2023-06-01,16:29:43.000,152,11001942,13925,0,1685636982,13083.308719100001,143.69855892000487,53555.95816632 2023-06-01,16:29:44.000,152,11001886,13965,0,1685636983,13083.281773859992,143.5646254500025,53556.04201176001 2023-06-01,16:29:45.000,152,11001871,13885,0,1685636984,13083.194201829996,143.49413415000163,53555.95816632 2023-06-01,16:29:46.000,152,11001879,14045,0,1685636985,13083.113366109996,143.4165937200014,53555.99310192001 2023-06-01,16:29:47.000,152,11001894,14245,0,1685636986,13083.07968455999,143.31085677000374,53555.95816632 2023-06-01,16:29:48.000,152,11001867,14165,0,1685636987,13082.89780418999,143.22626721000415,53555.94419208001 2023-06-01,16:29:49.000,152,11001912,13885,0,1685636988,13082.92474943,143.17692330000136,53556.000089040004 2023-06-01,16:29:50.000,152,11001950,13805,0,1685636989,13082.89780418999,143.0711863500037,53556.021050400006 2023-06-01,16:29:51.000,152,11001875,13885,0,1685636990,13082.850650019995,143.0218424400009,53556.04899888 2023-06-01,16:29:52.000,152,11001929,14045,0,1685636991,13082.749605369994,142.9584002699994,53556.021050400006 2023-06-01,16:29:53.000,152,11001928,13925,0,1685636992,13082.655297029989,142.90200723000453,53555.9162436 2023-06-01,16:29:54.000,152,11001896,14005,0,1685636993,13082.628351789994,142.86676158000046,53555.97912768 2023-06-01,16:29:55.000,152,11001865,13965,0,1685636994,13082.635088099989,142.8244668000043,53555.92323072001 2023-06-01,16:29:56.000,152,11001885,13965,0,1685636995,13082.608142859994,142.8244668000043,53555.95816632 2023-06-01,16:29:57.000,152,11001885,14005,0,1685636996,13082.628351789994,142.81741766999767,53555.97214056001 2023-06-01,16:29:58.000,152,11001905,14085,0,1685636997,13082.574461309989,142.78922115000023,53555.97214056001 2023-06-01,16:29:59.000,152,11001926,14085,0,1685636998,13082.635088099989,142.78217202000087,53555.93021784 2023-06-01,16:30:00.000,152,11001944,13965,0,1685636999,13082.608142859994,142.7962702799996,53556.03502464 2023-06-01,16:30:01.000,152,11001890,13765,0,1685637000,13082.621615479999,142.8597124500011,53556.04201176001 2023-06-01,16:30:02.000,152,11001881,13885,0,1685637001,13082.608142859994,142.9231546200026,53556.00707616 2023-06-01,16:30:03.000,152,11001897,13845,0,1685637002,13082.594670239989,142.94430201000068,53555.90925648 2023-06-01,16:30:04.000,152,11001920,14005,0,1685637003,13082.534043449989,142.9865967900041,53555.92323072001 2023-06-01,16:30:05.000,152,11001897,14245,0,1685637004,13082.574461309989,143.06413722000434,53555.99310192001 2023-06-01,16:30:06.000,152,11001917,13965,0,1685637005,13082.574461309989,143.15577591000329,53556.00707616 2023-06-01,16:30:07.000,152,11001890,14005,0,1685637006,13082.594670239989,143.2051198199988,53555.97214056001 2023-06-01,16:30:08.000,152,11001886,13965,0,1685637007,13082.594670239989,143.28970937999838,53555.97912768 2023-06-01,16:30:09.000,152,11001950,14245,0,1685637008,13082.601406549999,143.33905329000117,53555.84637240001 2023-06-01,16:30:10.000,152,11001944,14005,0,1685637009,13082.574461309989,143.40249546000268,53555.87432088001 2023-06-01,16:30:11.000,152,11001923,13925,0,1685637010,13082.67550595999,143.45888850000483,53555.902269360005 2023-06-01,16:30:12.000,152,11001933,13725,0,1685637011,13082.662033339999,143.4800358900029,53555.90925648 2023-06-01,16:30:13.000,152,11001882,14125,0,1685637012,13082.71592381999,143.5646254500025,53555.9162436 2023-06-01,16:30:14.000,152,11001921,14325,0,1685637013,13082.749605369994,143.64216588000272,53555.92323072001 2023-06-01,16:30:15.000,152,11001924,14285,0,1685637014,13082.89780418999,143.69150978999824,53555.95816632 2023-06-01,16:30:16.000,152,11001865,14165,0,1685637015,13082.9045405,143.70560805000423,53556.04899888 2023-06-01,16:30:17.000,152,11001900,14245,0,1685637016,13082.97863990999,143.77609934999782,53555.93021784 2023-06-01,16:30:18.000,152,11001901,13925,0,1685637017,13082.99884883999,143.79724674000317,53555.9162436 2023-06-01,16:30:19.000,152,11001907,14205,0,1685637018,13083.03926669999,143.83249238999997,53555.93021784 2023-06-01,16:30:20.000,152,11001905,14125,0,1685637019,13083.113366109996,143.8113450000019,53555.90925648 2023-06-01,16:30:21.000,152,11001916,14085,0,1685637020,13083.234619689996,143.81839413000125,53555.94419208001 2023-06-01,16:30:22.000,152,11001921,14125,0,1685637021,13083.268301240001,143.83954151999933,53555.965153439996 2023-06-01,16:30:23.000,152,11001947,14045,0,1685637022,13083.207674450001,143.8465906499987,53555.9162436 2023-06-01,16:30:24.000,152,11001900,13885,0,1685637023,13083.315455409997,143.8113450000019,53556.021050400006 2023-06-01,16:30:25.000,152,11001915,14045,0,1685637024,13083.301982789992,143.83954151999933,53555.93021784 2023-06-01,16:30:26.000,152,11001905,14405,0,1685637025,13083.254828619996,143.79724674000317,53555.93021784 2023-06-01,16:30:27.000,152,11001909,14165,0,1685637026,13083.248092310001,143.79019761000382,53555.95816632 2023-06-01,16:30:28.000,152,11001877,13965,0,1685637027,13083.200938139991,143.77609934999782,53555.965153439996 2023-06-01,16:30:29.000,152,11001859,13925,0,1685637028,13083.180729209991,143.76905021999846,53555.93021784 2023-06-01,16:30:30.000,152,11001912,14085,0,1685637029,13083.234619689996,143.70560805000423,53555.99310192001 2023-06-01,16:30:31.000,152,11001886,14245,0,1685637030,13083.18746552,143.69855892000487,53555.9162436 2023-06-01,16:30:32.000,152,11001925,14365,0,1685637031,13083.072948249996,143.69150978999824,53555.92323072001 2023-06-01,16:30:33.000,152,11001902,14405,0,1685637032,13083.072948249996,143.613969359998,53555.9162436 2023-06-01,16:30:34.000,152,11001912,13965,0,1685637033,13082.96516729,143.5646254500025,53555.95816632 2023-06-01,16:30:35.000,152,11001891,14085,0,1685637034,13082.931485739995,143.52233066999906,53556.01406328001 2023-06-01,16:30:36.000,152,11001834,14125,0,1685637035,13082.790023229994,143.45888850000483,53555.97912768 2023-06-01,16:30:37.000,152,11001928,14125,0,1685637036,13082.81696846999,143.39544633000332,53555.9861148 2023-06-01,16:30:38.000,152,11001897,13805,0,1685637037,13082.67550595999,143.27561111999967,53556.00707616 2023-06-01,16:30:39.000,152,11001874,14005,0,1685637038,13082.601406549999,143.2192180800048,53555.92323072001 2023-06-01,16:30:40.000,152,11001890,13845,0,1685637039,13082.520570829998,143.1064320000005,53556.04201176001 2023-06-01,16:30:41.000,152,11001939,13885,0,1685637040,13082.331954150002,143.05003895999835,53555.965153439996 2023-06-01,16:30:42.000,152,11001919,14405,0,1685637041,13082.177019019997,142.96544939999876,53556.000089040004 2023-06-01,16:30:43.000,152,11001933,14165,0,1685637042,13081.961457099991,142.93725288000132,53555.94419208001 2023-06-01,16:30:44.000,152,11001857,14045,0,1685637043,13081.813258279995,142.88085983999918,53555.90925648 2023-06-01,16:30:45.000,152,11001935,13925,0,1685637044,13081.671795769995,142.84561419000238,53555.951179200005 2023-06-01,16:30:46.000,152,11001912,14005,0,1685637045,13081.469706469994,142.8103685399983,53555.965153439996 2023-06-01,16:30:47.000,152,11001863,14285,0,1685637046,13081.328243959993,142.83856506000302,53555.84637240001 2023-06-01,16:30:48.000,152,11001898,13965,0,1685637047,13081.166572519993,142.87381070999982,53555.881308 2023-06-01,16:30:49.000,152,11001877,14165,0,1685637048,13080.944274289992,142.93020375000197,53555.685668640006 2023-06-01,16:30:50.000,152,11001937,13965,0,1685637049,13080.829757020001,143.00069505000283,53555.77650120001 2023-06-01,16:30:51.000,152,11001907,14165,0,1685637050,13080.762393919991,143.1205302599992,53555.7415656 2023-06-01,16:30:52.000,152,11001906,14045,0,1685637051,13080.66134926999,143.19102156000008,53555.7415656 2023-06-01,16:30:53.000,152,11001891,14245,0,1685637052,13080.573777239995,143.33905329000117,53555.72759136001 2023-06-01,16:30:54.000,152,11001880,14005,0,1685637053,13080.546832,143.4165937200014,53555.65073304 2023-06-01,16:30:55.000,152,11001893,14005,0,1685637054,13080.56704093,143.5152815399997,53555.685668640006 2023-06-01,16:30:56.000,152,11001932,14085,0,1685637055,13080.56704093,143.62101849000464,53555.63675880001 2023-06-01,16:30:57.000,152,11001921,14165,0,1685637056,13080.553568309995,143.73380457000167,53555.55990048001 2023-06-01,16:30:58.000,152,11001968,13885,0,1685637057,13080.573777239995,143.86773804000404,53555.497016400004 2023-06-01,16:30:59.000,152,11001901,13965,0,1685637058,13080.634404029995,144.04396629000257,53555.462080799996 2023-06-01,16:31:00.000,152,11001891,14205,0,1685637059,13080.72871237,144.10740846000408,53555.48304216 2023-06-01,16:31:01.000,152,11001927,14045,0,1685637060,13080.816284399996,144.22724367000046,53555.497016400004 2023-06-01,16:31:02.000,152,11001870,14125,0,1685637061,13080.883647499992,144.34707888000412,53555.497016400004 2023-06-01,16:31:03.000,152,11001932,13845,0,1685637062,13080.977955839997,144.403471919999,53555.462080799996 2023-06-01,16:31:04.000,152,11001928,14125,0,1685637063,13081.139627279998,144.48806147999858,53555.51099064001 2023-06-01,16:31:05.000,152,11001897,14165,0,1685637064,13081.213726689988,144.59379843000352,53555.49002928001 2023-06-01,16:31:06.000,152,11001940,14085,0,1685637065,13081.314771339989,144.64314233999903,53555.51099064001 2023-06-01,16:31:07.000,152,11001914,13885,0,1685637066,13081.361925509998,144.7418301600046,53555.46906792001 2023-06-01,16:31:08.000,152,11001909,14125,0,1685637067,13081.436024919989,144.72068276999926,53555.45509368 2023-06-01,16:31:09.000,152,11001909,14245,0,1685637068,13081.51686063999,144.7770758100014,53555.53893912001 2023-06-01,16:31:10.000,152,11001918,14165,0,1685637069,13081.64485053,144.72068276999926,53555.59483608 2023-06-01,16:31:11.000,152,11001992,14005,0,1685637070,13081.68526839,144.7629775500027,53555.55990048001 2023-06-01,16:31:12.000,152,11001935,13965,0,1685637071,13081.74589518,144.75592842000333,53555.58784896001 2023-06-01,16:31:13.000,152,11001895,14085,0,1685637072,13081.651586839995,144.7770758100014,53555.46906792001 2023-06-01,16:31:14.000,152,11001968,13925,0,1685637073,13081.60443267,144.7629775500027,53555.49002928001 2023-06-01,16:31:15.000,152,11001931,14045,0,1685637074,13081.56401481,144.7418301600046,53555.462080799996 2023-06-01,16:31:16.000,152,11001877,14125,0,1685637075,13081.53706956999,144.65724059999775,53555.55291336 2023-06-01,16:31:17.000,152,11001922,14005,0,1685637076,13081.429288609994,144.67133886000374,53555.55990048001 2023-06-01,16:31:18.000,152,11001931,13765,0,1685637077,13081.254144549988,144.6501914699984,53555.497016400004 2023-06-01,16:31:19.000,152,11001859,14165,0,1685637078,13081.180045139998,144.6149458200016,53555.54592624 2023-06-01,16:31:20.000,152,11001942,14165,0,1685637079,13081.004901079992,144.55855277999945,53555.566887600005 2023-06-01,16:31:21.000,152,11001918,14045,0,1685637080,13080.802811779991,144.5515036500001,53555.517977760006 2023-06-01,16:31:22.000,152,11001922,14085,0,1685637081,13080.573777239995,144.57265103999816,53555.40618384 2023-06-01,16:31:23.000,152,11001916,13725,0,1685637082,13080.32453377,144.57265103999816,53555.38522248 2023-06-01,16:31:24.000,152,11001923,13845,0,1685637083,13080.230225429994,144.54445452000073,53555.39220960001 2023-06-01,16:31:25.000,152,11001880,14005,0,1685637084,13080.034872439988,144.5656019099988,53555.357274 2023-06-01,16:31:26.000,152,11001910,14165,0,1685637085,13079.852992070002,144.58674930000416,53555.357274 2023-06-01,16:31:27.000,152,11001905,14045,0,1685637086,13079.711529560002,144.64314233999903,53555.34329976001 2023-06-01,16:31:28.000,152,11001908,14285,0,1685637087,13079.50944026,144.65724059999775,53555.32233840001 2023-06-01,16:31:29.000,152,11001914,13965,0,1685637088,13079.2669331,144.72773189999862,53555.21054448 2023-06-01,16:31:30.000,152,11001912,13885,0,1685637089,13079.18609738,144.68543712000246,53555.18958312 2023-06-01,16:31:31.000,152,11001916,14205,0,1685637090,13079.064843799999,144.75592842000333,53555.16862176 2023-06-01,16:31:32.000,152,11001921,14085,0,1685637091,13078.950326529994,144.73478102999798,53555.08477632001 2023-06-01,16:31:33.000,152,11001890,13725,0,1685637092,13078.882963429998,144.79117407000012,53555.0428536 2023-06-01,16:31:34.000,152,11001914,13845,0,1685637093,13078.815600329988,144.74887929000397,53555.03586648001 2023-06-01,16:31:35.000,152,11001909,14085,0,1685637094,13078.781918779998,144.74887929000397,53555.05682784001 2023-06-01,16:31:36.000,152,11001916,14205,0,1685637095,13078.748237229993,144.70658451000054,53554.9729824 2023-06-01,16:31:37.000,152,11001901,14085,0,1685637096,13078.694346750002,144.6501914699984,53554.93105968 2023-06-01,16:31:38.000,152,11001908,14165,0,1685637097,13078.593302100002,144.57265103999816,53554.84022712001 2023-06-01,16:31:39.000,152,11001879,13885,0,1685637098,13078.539411619997,144.530356260002,53554.78433016 2023-06-01,16:31:40.000,152,11001901,14005,0,1685637099,13078.519202689997,144.42461931000435,53554.80529152 2023-06-01,16:31:41.000,152,11001921,13925,0,1685637100,13078.505730069992,144.41052104999835,53554.79830440001 2023-06-01,16:31:42.000,152,11001913,14245,0,1685637101,13078.472048520001,144.29773497000133,53554.75638168 2023-06-01,16:31:43.000,152,11001929,14405,0,1685637102,13078.404685419991,144.20609628000238,53554.73542032 2023-06-01,16:31:44.000,152,11001891,14445,0,1685637103,13078.438366969996,144.1567523699996,53554.73542032 2023-06-01,16:31:45.000,152,11001912,14245,0,1685637104,13078.377740179996,144.07921193999937,53554.65157488001 2023-06-01,16:31:46.000,152,11001931,14165,0,1685637105,13078.344058629991,144.00167150999914,53554.64458776 2023-06-01,16:31:47.000,152,11001913,14125,0,1685637106,13078.29016815,143.89593456000148,53554.54676808 2023-06-01,16:31:48.000,152,11001901,13845,0,1685637107,13078.16217825999,143.8113450000019,53554.49785824 2023-06-01,16:31:49.000,152,11001876,14125,0,1685637108,13078.10155146999,143.7126571800036,53554.4489484 2023-06-01,16:31:50.000,152,11001855,14125,0,1685637109,13078.115024089995,143.58577284000057,53554.490871120004 2023-06-01,16:31:51.000,152,11001938,14205,0,1685637110,13078.10155146999,143.50823241000035,53554.53978096 2023-06-01,16:31:52.000,152,11001950,14285,0,1685637111,13078.013979439995,143.40954459000204,53554.46990976 2023-06-01,16:31:53.000,152,11001928,14165,0,1685637112,13077.87925323999,143.3531515499999,53554.38606432001 2023-06-01,16:31:54.000,152,11001953,14045,0,1685637113,13077.892725859994,143.26151286000095,53554.3790772 2023-06-01,16:31:55.000,152,11001908,13885,0,1685637114,13077.784944899999,143.24036547000287,53554.33715448001 2023-06-01,16:31:56.000,152,11001949,14165,0,1685637115,13077.710845489994,143.2192180800048,53554.25330904 2023-06-01,16:31:57.000,152,11001899,14125,0,1685637116,13077.623273459998,143.22626721000415,53554.19042496 2023-06-01,16:31:58.000,152,11001941,14165,0,1685637117,13077.603064529998,143.2333163400035,53554.16946360001 2023-06-01,16:31:59.000,152,11001880,13925,0,1685637118,13077.535701430003,143.27561111999967,53554.11356664 2023-06-01,16:32:00.000,152,11001928,14205,0,1685637119,13077.576119289988,143.3179059000031,53554.19042496 2023-06-01,16:32:01.000,152,11001891,14165,0,1685637120,13077.461602019997,143.3813480700046,53554.08561816 2023-06-01,16:32:02.000,152,11001901,13925,0,1685637121,13077.576119289988,143.4800358900029,53554.0646568 2023-06-01,16:32:03.000,152,11001943,13925,0,1685637122,13077.589591909993,143.5787237100012,53554.008759840006 2023-06-01,16:32:04.000,152,11001905,14085,0,1685637123,13077.677163939989,143.6633132700008,53554.008759840006 2023-06-01,16:32:05.000,152,11001909,14085,0,1685637124,13077.852307999994,143.75495195999974,53553.9947856 2023-06-01,16:32:06.000,152,11001955,14005,0,1685637125,13077.98029788999,143.89593456000148,53554.02972120001 2023-06-01,16:32:07.000,152,11001940,14085,0,1685637126,13078.12849671,144.05101542000193,53554.008759840006 2023-06-01,16:32:08.000,152,11001929,14005,0,1685637127,13078.29016815,144.17789975999767,53554.02972120001 2023-06-01,16:32:09.000,152,11001948,14245,0,1685637128,13078.438366969996,144.31183323000005,53553.987798480004 2023-06-01,16:32:10.000,152,11001911,13885,0,1685637129,13078.653928890002,144.4316684400037,53554.008759840006 2023-06-01,16:32:11.000,152,11001957,13925,0,1685637130,13078.808864019993,144.57265103999816,53554.02972120001 2023-06-01,16:32:12.000,152,11001938,13925,0,1685637131,13078.997480699989,144.68543712000246,53554.05068256001 2023-06-01,16:32:13.000,152,11001936,14005,0,1685637132,13079.233251549995,144.7770758100014,53554.09260528 2023-06-01,16:32:14.000,152,11001874,13965,0,1685637133,13079.48923133,144.84051798000291,53554.155489360004 2023-06-01,16:32:15.000,152,11001905,14205,0,1685637134,13079.684584319992,144.93920580000122,53554.176450720006 2023-06-01,16:32:16.000,152,11001921,14045,0,1685637135,13079.893409930002,144.93920580000122,53554.21837344001 2023-06-01,16:32:17.000,152,11001903,14045,0,1685637136,13080.007927199993,145.0096971000021,53554.14850224001 2023-06-01,16:32:18.000,152,11001939,14045,0,1685637137,13080.135917089989,145.0096971000021,53554.11356664 2023-06-01,16:32:19.000,152,11001877,14325,0,1685637138,13080.263906979999,145.01674623000144,53554.14850224001 2023-06-01,16:32:20.000,152,11001943,14125,0,1685637139,13080.41884210999,144.9603531899993,53554.225360560005 2023-06-01,16:32:21.000,152,11001894,14245,0,1685637140,13080.54009568999,144.94625493000058,53554.28125752 2023-06-01,16:32:22.000,152,11001920,14165,0,1685637141,13080.546832,144.91805841000314,53554.309206 2023-06-01,16:32:23.000,152,11001943,14085,0,1685637142,13080.553568309995,144.84051798000291,53554.35811584 2023-06-01,16:32:24.000,152,11001951,14125,0,1685637143,13080.56030461999,144.7770758100014,53554.344141600006 2023-06-01,16:32:25.000,152,11001935,14365,0,1685637144,13080.54009568999,144.7418301600046,53554.323180240004 2023-06-01,16:32:26.000,152,11001949,14125,0,1685637145,13080.513150449995,144.66428973000438,53554.35811584 2023-06-01,16:32:27.000,152,11001939,14085,0,1685637146,13080.44578735,144.55855277999945,53554.36510296001 2023-06-01,16:32:28.000,152,11001929,14085,0,1685637147,13080.351479009994,144.5162580000033,53554.323180240004 2023-06-01,16:32:29.000,152,11001949,14045,0,1685637148,13080.311061149994,144.42461931000435,53554.43497416001 2023-06-01,16:32:30.000,152,11001924,14405,0,1685637149,13080.27737959999,144.26248932000453,53554.441961280005 2023-06-01,16:32:31.000,152,11001887,13805,0,1685637150,13080.135917089989,144.19904715000303,53554.3790772 2023-06-01,16:32:32.000,152,11001937,14365,0,1685637151,13080.034872439988,144.07216281,53554.35811584 2023-06-01,16:32:33.000,152,11001944,14045,0,1685637152,13079.960773029998,143.9382293400049,53554.42798704 2023-06-01,16:32:34.000,152,11001925,14365,0,1685637153,13079.852992070002,143.85363977999805,53554.323180240004 2023-06-01,16:32:35.000,152,11001947,14125,0,1685637154,13079.745211109992,143.74085370000103,53554.33016736 2023-06-01,16:32:36.000,152,11001895,14205,0,1685637155,13079.617221219996,143.65626414000144,53554.2393348 2023-06-01,16:32:37.000,152,11001885,14125,0,1685637156,13079.543121809991,143.5787237100012,53554.31619312001 2023-06-01,16:32:38.000,152,11001904,14125,0,1685637157,13079.495967639996,143.52937979999842,53554.26728328001 2023-06-01,16:32:39.000,152,11001910,14045,0,1685637158,13079.42186822999,143.54347806000442,53554.33016736 2023-06-01,16:32:40.000,152,11001973,14205,0,1685637159,13079.394922989995,143.50823241000035,53554.323180240004 2023-06-01,16:32:41.000,152,11001922,14085,0,1685637160,13079.34103250999,143.53642892999778,53554.309206 2023-06-01,16:32:42.000,152,11001911,14085,0,1685637161,13079.334296199995,143.55757632000314,53554.31619312001 2023-06-01,16:32:43.000,152,11001914,14045,0,1685637162,13079.334296199995,143.5998710999993,53554.36510296001 2023-06-01,16:32:44.000,152,11001918,13965,0,1685637163,13079.354505129995,143.67036240000016,53554.35811584 2023-06-01,16:32:45.000,152,11001923,14565,0,1685637164,13079.34103250999,143.75495195999974,53554.35112872 2023-06-01,16:32:46.000,152,11001921,14205,0,1685637165,13079.40839561,143.77609934999782,53554.33715448001 2023-06-01,16:32:47.000,152,11001913,14245,0,1685637166,13079.48249501999,143.8465906499987,53554.4489484 2023-06-01,16:32:48.000,152,11001933,14125,0,1685637167,13079.556594429996,143.88183630000276,53554.38606432001 2023-06-01,16:32:49.000,152,11001875,14285,0,1685637168,13079.583539669991,143.93118020999827,53554.323180240004 2023-06-01,16:32:50.000,152,11001958,14365,0,1685637169,13079.691320630001,143.93118020999827,53554.323180240004 2023-06-01,16:32:51.000,152,11001895,14325,0,1685637170,13079.819310519997,143.93118020999827,53554.323180240004 2023-06-01,16:32:52.000,152,11001938,14285,0,1685637171,13079.933827790002,143.94527847000427,53554.35112872 2023-06-01,16:32:53.000,152,11001902,14125,0,1685637172,13080.028136129993,143.93118020999827,53554.31619312001 2023-06-01,16:32:54.000,152,11001917,14045,0,1685637173,13080.189807569994,143.90298369000084,53554.41401280001 2023-06-01,16:32:55.000,152,11001884,14285,0,1685637174,13080.371687939994,143.81839413000125,53554.46292264001 2023-06-01,16:32:56.000,152,11001955,14085,0,1685637175,13080.50641414,143.73380457000167,53554.49785824 2023-06-01,16:32:57.000,152,11001907,14245,0,1685637176,13080.58051354999,143.67741152999952,53554.47689688 2023-06-01,16:32:58.000,152,11001905,14325,0,1685637177,13080.695030819996,143.57167458000185,53554.46990976 2023-06-01,16:32:59.000,152,11001893,13925,0,1685637178,13080.843229639991,143.49413415000163,53554.455935519996 2023-06-01,16:33:00.000,152,11001926,14205,0,1685637179,13081.018373699997,143.36020067999925,53554.54676808 2023-06-01,16:33:01.000,152,11001958,14405,0,1685637180,13081.146363589993,143.28970937999838,53554.58170368001 2023-06-01,16:33:02.000,152,11001911,14605,0,1685637181,13081.301298719998,143.12757938999857,53554.61663928 2023-06-01,16:33:03.000,152,11001886,14405,0,1685637182,13081.429288609994,143.0218424400009,53554.609652160005 2023-06-01,16:33:04.000,152,11001978,13885,0,1685637183,13081.611168979995,142.88790896999853,53554.70048472001 2023-06-01,16:33:05.000,152,11001925,14085,0,1685637184,13081.65832314999,142.7962702799996,53554.728433200005 2023-06-01,16:33:06.000,152,11001938,14165,0,1685637185,13081.77957672999,142.6623368100045,53554.791317279996 2023-06-01,16:33:07.000,152,11001995,14365,0,1685637186,13081.84020351999,142.55659985999955,53554.75638168 2023-06-01,16:33:08.000,152,11001921,14205,0,1685637187,13081.86714876,142.4649611700006,53554.75638168 2023-06-01,16:33:09.000,152,11001923,14045,0,1685637188,13081.954720789996,142.35217509000358,53554.83324 2023-06-01,16:33:10.000,152,11001934,13965,0,1685637189,13082.042292819991,142.23233987999993,53554.84022712001 2023-06-01,16:33:11.000,152,11001916,14165,0,1685637190,13082.001874959991,142.14775032000034,53554.85420136 2023-06-01,16:33:12.000,152,11001957,14245,0,1685637191,13081.961457099991,142.07725901999947,53554.80529152 2023-06-01,16:33:13.000,152,11001912,14205,0,1685637192,13081.981666029991,142.0067677199986,53554.86118848 2023-06-01,16:33:14.000,152,11001953,14405,0,1685637193,13082.001874959991,141.95037468000373,53554.896124080005 2023-06-01,16:33:15.000,152,11001953,14125,0,1685637194,13081.90756662,141.93627641999774,53554.87516272 2023-06-01,16:33:16.000,152,11001965,14285,0,1685637195,13081.833467209995,141.92922728999838,53554.88214984 2023-06-01,16:33:17.000,152,11001922,14285,0,1685637196,13081.88735769,141.95037468000373,53554.959008159996 2023-06-01,16:33:18.000,152,11001952,14205,0,1685637197,13081.86714876,141.9926694599999,53554.993943760004 2023-06-01,16:33:19.000,152,11001895,14485,0,1685637198,13081.772840419995,142.01381684999797,53554.91009832 2023-06-01,16:33:20.000,152,11001892,14285,0,1685637199,13081.71894993999,142.08430814999883,53555.00093088 2023-06-01,16:33:21.000,152,11001926,14045,0,1685637200,13081.671795769995,142.19004510000377,53555.0428536 2023-06-01,16:33:22.000,152,11001940,14205,0,1685637201,13081.651586839995,142.27463466000336,53555.063814960005 2023-06-01,16:33:23.000,152,11001908,14645,0,1685637202,13081.590960049994,142.34512596000422,53555.04984072 2023-06-01,16:33:24.000,152,11001947,14485,0,1685637203,13081.53706956999,142.4649611700006,53555.00093088 2023-06-01,16:33:25.000,152,11001901,14045,0,1685637204,13081.49665170999,142.52135421000276,53554.9729824 2023-06-01,16:33:26.000,152,11001934,14205,0,1685637205,13081.55727849999,142.62004203000106,53555.03586648001 2023-06-01,16:33:27.000,152,11001958,14445,0,1685637206,13081.53706956999,142.68348420000257,53555.09875056 2023-06-01,16:33:28.000,152,11001907,14165,0,1685637207,13081.503388019999,142.73282810999808,53555.0428536 2023-06-01,16:33:29.000,152,11001917,14365,0,1685637208,13081.436024919989,142.75397550000343,53554.96599528001 2023-06-01,16:33:30.000,152,11001927,14405,0,1685637209,13081.469706469994,142.78922115000023,53555.014905120006 2023-06-01,16:33:31.000,152,11001931,14405,0,1685637210,13081.54380588,142.8244668000043,53555.063814960005 2023-06-01,16:33:32.000,152,11001931,14205,0,1685637211,13081.523596949999,142.78922115000023,53555.07080208 2023-06-01,16:33:33.000,152,11001926,14045,0,1685637212,13081.550542189994,142.76807376000215,53555.05682784001 2023-06-01,16:33:34.000,152,11001908,14445,0,1685637213,13081.56401481,142.78217202000087,53555.11971192 2023-06-01,16:33:35.000,152,11001923,14325,0,1685637214,13081.57748742999,142.74692637000408,53555.161634640004 2023-06-01,16:33:36.000,152,11001950,14365,0,1685637215,13081.530333259994,142.72577897999872,53555.18958312 2023-06-01,16:33:37.000,152,11001961,14245,0,1685637216,13081.54380588,142.72577897999872,53555.17560888001 2023-06-01,16:33:38.000,152,11001879,14405,0,1685637217,13081.469706469994,142.69758246000129,53555.126699039996 2023-06-01,16:33:39.000,152,11001942,14285,0,1685637218,13081.429288609994,142.69053333000193,53555.11971192 2023-06-01,16:33:40.000,152,11001937,14285,0,1685637219,13081.348452889993,142.69758246000129,53555.10573768001 2023-06-01,16:33:41.000,152,11001915,14405,0,1685637220,13081.355189199989,142.71168072,53555.23849296 2023-06-01,16:33:42.000,152,11001900,14205,0,1685637221,13081.328243959993,142.69053333000193,53555.25246720001 2023-06-01,16:33:43.000,152,11001927,14365,0,1685637222,13081.233935619988,142.73987724000472,53555.182596000006 2023-06-01,16:33:44.000,152,11001901,14005,0,1685637223,13081.180045139998,142.78922115000023,53555.18958312 2023-06-01,16:33:45.000,152,11001909,14365,0,1685637224,13081.058791559997,142.78922115000023,53555.21054448 2023-06-01,16:33:46.000,152,11001929,14405,0,1685637225,13080.930801670002,142.8597124500011,53555.18958312 2023-06-01,16:33:47.000,152,11001909,14085,0,1685637226,13080.890383810001,142.8949580999979,53555.112724800005 2023-06-01,16:33:48.000,152,11001933,14285,0,1685637227,13080.72871237,142.97954766000476,53555.08477632001 2023-06-01,16:33:49.000,152,11001921,14285,0,1685637228,13080.64114033999,143.0077441800022,53555.112724800005 2023-06-01,16:33:50.000,152,11001915,14245,0,1685637229,13080.52662307,143.1064320000005,53555.014905120006 2023-06-01,16:33:51.000,152,11001926,14365,0,1685637230,13080.51988675999,143.14167765000457,53555.08477632001 2023-06-01,16:33:52.000,152,11001912,14045,0,1685637231,13080.42557842,143.24036547000287,53555.112724800005 2023-06-01,16:33:53.000,152,11001884,14125,0,1685637232,13080.33800638999,143.29675850999774,53555.03586648001 2023-06-01,16:33:54.000,152,11001894,14325,0,1685637233,13080.270643289994,143.3531515499999,53554.95202104 2023-06-01,16:33:55.000,152,11001884,14205,0,1685637234,13080.29758852999,143.40249546000268,53554.96599528001 2023-06-01,16:33:56.000,152,11001892,14245,0,1685637235,13080.311061149994,143.4659376300042,53554.9031112 2023-06-01,16:33:57.000,152,11001884,14565,0,1685637236,13080.25717066999,143.4800358900029,53554.847214240006 2023-06-01,16:33:58.000,152,11001882,14205,0,1685637237,13080.284115909999,143.47298676000355,53554.86817560001 2023-06-01,16:33:59.000,152,11001906,14205,0,1685637238,13080.33800638999,143.4518393699982,53554.847214240006 2023-06-01,16:34:00.000,152,11001859,14125,0,1685637239,13080.36495163,143.4800358900029,53554.85420136 2023-06-01,16:34:01.000,152,11001933,14645,0,1685637240,13080.412105799995,143.48708502000227,53554.74939456001 2023-06-01,16:34:02.000,152,11001911,14405,0,1685637241,13080.391896869995,143.43774110999948,53554.78433016 2023-06-01,16:34:03.000,152,11001908,14285,0,1685637242,13080.42557842,143.39544633000332,53554.68651048 2023-06-01,16:34:04.000,152,11001925,14205,0,1685637243,13080.472732589995,143.32495503000246,53554.777343040005 2023-06-01,16:34:05.000,152,11001892,14325,0,1685637244,13080.546832,143.28266024999903,53554.791317279996 2023-06-01,16:34:06.000,152,11001910,14605,0,1685637245,13080.492941519995,143.21216894999816,53554.74939456001 2023-06-01,16:34:07.000,152,11001893,14525,0,1685637246,13080.546832,143.14872678000393,53554.791317279996 2023-06-01,16:34:08.000,152,11001854,14325,0,1685637247,13080.54009568999,143.06413722000434,53554.83324 2023-06-01,16:34:09.000,152,11001870,14245,0,1685637248,13080.50641414,143.0218424400009,53554.728433200005 2023-06-01,16:34:10.000,152,11001910,14565,0,1685637249,13080.47946889999,142.9584002699994,53554.728433200005 2023-06-01,16:34:11.000,152,11001912,14405,0,1685637250,13080.48620521,142.84561419000238,53554.728433200005 2023-06-01,16:34:12.000,152,11001910,14325,0,1685637251,13080.42557842,142.7610246300028,53554.73542032 2023-06-01,16:34:13.000,152,11001928,14325,0,1685637252,13080.41884210999,142.68348420000257,53554.70747184 2023-06-01,16:34:14.000,152,11001899,14445,0,1685637253,13080.46599628,142.6129929000017,53554.7633688 2023-06-01,16:34:15.000,152,11001900,14325,0,1685637254,13080.41884210999,142.50725595000404,53554.791317279996 2023-06-01,16:34:16.000,152,11001896,14565,0,1685637255,13080.38516056,142.4015189999991,53554.75638168 2023-06-01,16:34:17.000,152,11001941,14285,0,1685637256,13080.33800638999,142.35217509000358,53554.65157488001 2023-06-01,16:34:18.000,152,11001903,14565,0,1685637257,13080.263906979999,142.28168379000272,53554.59567792 2023-06-01,16:34:19.000,152,11001928,14205,0,1685637258,13080.243698049999,142.19709423000313,53554.5886908 2023-06-01,16:34:20.000,152,11001897,14325,0,1685637259,13080.216752809989,142.11250467000355,53554.61663928 2023-06-01,16:34:21.000,152,11001904,14565,0,1685637260,13080.223489119999,142.06316076000076,53554.61663928 2023-06-01,16:34:22.000,152,11001915,14645,0,1685637261,13080.169598639994,142.0067677199986,53554.64458776 2023-06-01,16:34:23.000,152,11001884,14405,0,1685637262,13080.115708159989,141.92217815999902,53554.56772944 2023-06-01,16:34:24.000,152,11001908,14605,0,1685637263,13080.122444469998,141.81644121000136,53554.63760064 2023-06-01,16:34:25.000,152,11001967,14245,0,1685637264,13080.061817679998,141.76709729999857,53554.55375520001 2023-06-01,16:34:26.000,152,11001932,14405,0,1685637265,13080.034872439988,141.7107042600037,53554.60266504001 2023-06-01,16:34:27.000,152,11001930,14205,0,1685637266,13080.075290299988,141.64021296000283,53554.50484536001 2023-06-01,16:34:28.000,152,11001897,14485,0,1685637267,13079.967509339993,141.54857427000388,53554.50484536001 2023-06-01,16:34:29.000,152,11001946,14405,0,1685637268,13079.954036720002,141.5133286199998,53554.46292264001 2023-06-01,16:34:30.000,152,11001911,14285,0,1685637269,13080.021399819998,141.40759167000215,53554.53279384001 2023-06-01,16:34:31.000,152,11001877,14245,0,1685637270,13079.974245650003,141.36529688999872,53554.42099992 2023-06-01,16:34:32.000,152,11001891,14405,0,1685637271,13079.913618860002,141.35119863,53554.441961280005 2023-06-01,16:34:33.000,152,11001933,14325,0,1685637272,13079.812574210002,141.30185472000448,53554.31619312001 2023-06-01,16:34:34.000,152,11001894,14605,0,1685637273,13079.799101589997,141.25955994000105,53554.323180240004 2023-06-01,16:34:35.000,152,11001918,14565,0,1685637274,13079.792365280002,141.27365819999977,53554.309206 2023-06-01,16:34:36.000,152,11001940,14125,0,1685637275,13079.718265869997,141.25955994000105,53554.344141600006 2023-06-01,16:34:37.000,152,11001887,14405,0,1685637276,13079.650902770001,141.2525108100017,53554.323180240004 2023-06-01,16:34:38.000,152,11001893,14405,0,1685637277,13079.630693840001,141.2666090700004,53554.288244639996 2023-06-01,16:34:39.000,152,11001912,14565,0,1685637278,13079.563330739991,141.30890385000384,53554.274270400005 2023-06-01,16:34:40.000,152,11001844,14485,0,1685637279,13079.597012289996,141.32300211000256,53554.30221888 2023-06-01,16:34:41.000,152,11001915,14445,0,1685637280,13079.570067050001,141.32300211000256,53554.28125752 2023-06-01,16:34:42.000,152,11001910,14365,0,1685637281,13079.522912879991,141.35824775999936,53554.21138632 2023-06-01,16:34:43.000,152,11001958,14405,0,1685637282,13079.563330739991,141.3793951500047,53554.16247648 2023-06-01,16:34:44.000,152,11001886,14565,0,1685637283,13079.590275980001,141.39349341000343,53554.225360560005 2023-06-01,16:34:45.000,152,11001892,14325,0,1685637284,13079.623957529991,141.33005124000192,53554.23234768 2023-06-01,16:34:46.000,152,11001902,14245,0,1685637285,13079.698056939997,141.3793951500047,53554.21837344001 2023-06-01,16:34:47.000,152,11001916,14365,0,1685637286,13079.738474799997,141.39349341000343,53554.24632192001 2023-06-01,16:34:48.000,152,11001954,14365,0,1685637287,13079.805837899992,141.4005425400028,53554.23234768 2023-06-01,16:34:49.000,152,11001877,14245,0,1685637288,13079.873201000002,141.40759167000215,53554.225360560005 2023-06-01,16:34:50.000,152,11001905,14205,0,1685637289,13079.920355169997,141.4005425400028,53554.134528 2023-06-01,16:34:51.000,152,11001898,14325,0,1685637290,13080.061817679998,141.38644428000407,53554.25330904 2023-06-01,16:34:52.000,152,11001896,14285,0,1685637291,13080.135917089989,141.37234601999808,53554.2393348 2023-06-01,16:34:53.000,152,11001939,14205,0,1685637292,13080.149389709994,141.33005124000192,53554.16946360001 2023-06-01,16:34:54.000,152,11001947,14205,0,1685637293,13080.25717066999,141.35824775999936,53554.19042496 2023-06-01,16:34:55.000,152,11001890,14645,0,1685637294,13080.38516056,141.30185472000448,53554.274270400005 2023-06-01,16:34:56.000,152,11001906,14325,0,1685637295,13080.40536949,141.28070732999913,53554.33016736 2023-06-01,16:34:57.000,152,11001952,14565,0,1685637296,13080.412105799995,141.23136342000362,53554.30221888 2023-06-01,16:34:58.000,152,11001902,14405,0,1685637297,13080.40536949,141.23841255000298,53554.24632192001 2023-06-01,16:34:59.000,152,11001872,14565,0,1685637298,13080.432314729995,141.23136342000362,53554.26029616 2023-06-01,16:35:00.000,152,11001932,14445,0,1685637299,13080.492941519995,141.18201951000083,53554.288244639996 2023-06-01,16:35:01.000,152,11001925,14365,0,1685637300,13080.54009568999,141.2031668999989,53554.35811584 2023-06-01,16:35:02.000,152,11001880,14725,0,1685637301,13080.56704093,141.1890686400002,53554.33016736 2023-06-01,16:35:03.000,152,11001872,14605,0,1685637302,13080.56704093,141.2031668999989,53554.288244639996 2023-06-01,16:35:04.000,152,11001912,14805,0,1685637303,13080.60745879,141.18201951000083,53554.26728328001 2023-06-01,16:35:05.000,152,11001943,14605,0,1685637304,13080.614195099995,141.21021602999826,53554.309206 2023-06-01,16:35:06.000,152,11001936,14565,0,1685637305,13080.573777239995,141.21021602999826,53554.323180240004 2023-06-01,16:35:07.000,152,11001933,14365,0,1685637306,13080.62093140999,141.24546168000234,53554.29523176001 2023-06-01,16:35:08.000,152,11001930,14565,0,1685637307,13080.553568309995,141.28070732999913,53554.29523176001 2023-06-01,16:35:09.000,152,11001883,14365,0,1685637308,13080.56030461999,141.30185472000448,53554.31619312001 2023-06-01,16:35:10.000,152,11001886,14205,0,1685637309,13080.573777239995,141.32300211000256,53554.28125752 2023-06-01,16:35:11.000,152,11001930,14605,0,1685637310,13080.614195099995,141.33710037000128,53554.35811584 2023-06-01,16:35:12.000,152,11001941,14205,0,1685637311,13080.674821889996,141.3793951500047,53554.31619312001 2023-06-01,16:35:13.000,152,11001904,14325,0,1685637312,13080.701767129991,141.4146408000015,53554.30221888 2023-06-01,16:35:14.000,152,11001881,14565,0,1685637313,13080.70850344,141.4146408000015,53554.26728328001 2023-06-01,16:35:15.000,152,11001971,14405,0,1685637314,13080.829757020001,141.4498864499983,53554.26029616 2023-06-01,16:35:16.000,152,11001802,14525,0,1685637315,13080.843229639991,141.47103384000366,53554.36510296001 2023-06-01,16:35:17.000,152,11001936,14365,0,1685637316,13080.951010600002,141.50627949000045,53554.35112872 2023-06-01,16:35:18.000,152,11001898,14365,0,1685637317,13081.018373699997,141.47808297000302,53554.35112872 2023-06-01,16:35:19.000,152,11001860,14565,0,1685637318,13081.058791559997,141.50627949000045,53554.35811584 2023-06-01,16:35:20.000,152,11001943,14365,0,1685637319,13081.233935619988,141.52037774999917,53554.40702568 2023-06-01,16:35:21.000,152,11001915,14645,0,1685637320,13081.247408239993,141.55562340000324,53554.441961280005 2023-06-01,16:35:22.000,152,11001873,14325,0,1685637321,13081.274353479988,141.5979181799994,53554.455935519996 2023-06-01,16:35:23.000,152,11001915,14285,0,1685637322,13081.348452889993,141.6261147000041,53554.42798704 2023-06-01,16:35:24.000,152,11001894,14725,0,1685637323,13081.422552299999,141.70365513000434,53554.455935519996 2023-06-01,16:35:25.000,152,11001873,14565,0,1685637324,13081.51686063999,141.7459499100005,53554.53279384001 2023-06-01,16:35:26.000,152,11001889,14685,0,1685637325,13081.6246416,141.809392080002,53554.560742320005 2023-06-01,16:35:27.000,152,11001911,14525,0,1685637326,13081.66505946,141.82349034000072,53554.58170368001 2023-06-01,16:35:28.000,152,11001873,14285,0,1685637327,13081.71894993999,141.92922728999838,53554.609652160005 2023-06-01,16:35:29.000,152,11001912,14445,0,1685637328,13081.70547732,142.01381684999797,53554.55375520001 2023-06-01,16:35:30.000,152,11001874,14565,0,1685637329,13081.81999458999,142.07020989000011,53554.59567792 2023-06-01,16:35:31.000,152,11001921,14565,0,1685637330,13081.941248169991,142.16184857999906,53554.658562000004 2023-06-01,16:35:32.000,152,11001919,14325,0,1685637331,13082.001874959991,142.2041433600025,53554.728433200005 2023-06-01,16:35:33.000,152,11001887,14445,0,1685637332,13082.042292819991,142.26053640000464,53554.658562000004 2023-06-01,16:35:34.000,152,11001916,14285,0,1685637333,13082.170282710002,142.3169294399995,53554.68651048 2023-06-01,16:35:35.000,152,11001902,14325,0,1685637334,13082.257854739997,142.3169294399995,53554.81227864 2023-06-01,16:35:36.000,152,11001909,14525,0,1685637335,13082.284799979992,142.33102769999823,53554.84022712001 2023-06-01,16:35:37.000,152,11001915,14445,0,1685637336,13082.311745220002,142.35217509000358,53554.777343040005 2023-06-01,16:35:38.000,152,11001908,14365,0,1685637337,13082.338690459997,142.33807683000487,53554.88913696001 2023-06-01,16:35:39.000,152,11001886,14325,0,1685637338,13082.358899389998,142.34512596000422,53554.85420136 2023-06-01,16:35:40.000,152,11001861,14285,0,1685637339,13082.379108319998,142.32397856999887,53554.87516272 2023-06-01,16:35:41.000,152,11001879,14405,0,1685637340,13082.446471419993,142.3028311800008,53555.014905120006 2023-06-01,16:35:42.000,152,11001914,14565,0,1685637341,13082.527307139993,142.267585530004,53555.05682784001 2023-06-01,16:35:43.000,152,11001891,14205,0,1685637342,13082.493625589988,142.24643813999865,53555.09176344 2023-06-01,16:35:44.000,152,11001927,14245,0,1685637343,13082.513834519988,142.2182416200012,53555.126699039996 2023-06-01,16:35:45.000,152,11001912,14445,0,1685637344,13082.534043449989,142.16184857999906,53555.2175316 2023-06-01,16:35:46.000,152,11001954,14405,0,1685637345,13082.513834519988,142.14775032000034,53555.17560888001 2023-06-01,16:35:47.000,152,11001955,14365,0,1685637346,13082.520570829998,142.0561116300014,53555.18958312 2023-06-01,16:35:48.000,152,11001966,14325,0,1685637347,13082.486889279993,142.07020989000011,53555.21054448 2023-06-01,16:35:49.000,152,11001920,14605,0,1685637348,13082.534043449989,141.98562033000053,53555.231505840005 2023-06-01,16:35:50.000,152,11001924,14645,0,1685637349,13082.601406549999,141.9080799000003,53555.25945432 2023-06-01,16:35:51.000,152,11001823,14445,0,1685637350,13082.594670239989,141.87988338000287,53555.23849296 2023-06-01,16:35:52.000,152,11001889,14405,0,1685637351,13082.587933929994,141.8446377299988,53555.32233840001 2023-06-01,16:35:53.000,152,11001925,14445,0,1685637352,13082.507098209993,141.78119556000456,53555.280415680005 2023-06-01,16:35:54.000,152,11001888,14285,0,1685637353,13082.466680349993,141.7459499100005,53555.25246720001 2023-06-01,16:35:55.000,152,11001855,14525,0,1685637354,13082.507098209993,141.7107042600037,53555.357274 2023-06-01,16:35:56.000,152,11001922,14805,0,1685637355,13082.392580940003,141.66840948000026,53555.32233840001 2023-06-01,16:35:57.000,152,11001908,14365,0,1685637356,13082.365635699993,141.64021296000283,53555.37124824001 2023-06-01,16:35:58.000,152,11001923,14445,0,1685637357,13082.271327360002,141.59086905000004,53555.34329976001 2023-06-01,16:35:59.000,152,11001900,14325,0,1685637358,13082.190491640002,141.59086905000004,53555.34329976001 2023-06-01,16:36:00.000,152,11001900,14285,0,1685637359,13082.143337469992,141.56972166000196,53555.448106560005 2023-06-01,16:36:01.000,152,11001942,14525,0,1685637360,13082.008611270001,141.57677079000132,53555.462080799996 2023-06-01,16:36:02.000,152,11001896,14645,0,1685637361,13081.96819341,141.56972166000196,53555.44111944001 2023-06-01,16:36:03.000,152,11001959,14685,0,1685637362,13081.86041244999,141.59086905000004,53555.39220960001 2023-06-01,16:36:04.000,152,11001893,14405,0,1685637363,13081.75936779999,141.60496730999876,53555.399196720005 2023-06-01,16:36:05.000,152,11001925,14605,0,1685637364,13081.793049349995,141.61906557000475,53555.47605504 2023-06-01,16:36:06.000,152,11001916,14565,0,1685637365,13081.732422559995,141.5979181799994,53555.47605504 2023-06-01,16:36:07.000,152,11001940,14405,0,1685637366,13081.71894993999,141.61906557000475,53555.517977760006 2023-06-01,16:36:08.000,152,11001923,14285,0,1685637367,13081.67853207999,141.65431122000155,53555.52496488 2023-06-01,16:36:09.000,152,11001928,14365,0,1685637368,13081.63811421999,141.68250773999898,53555.462080799996 2023-06-01,16:36:10.000,152,11001917,14645,0,1685637369,13081.61790528999,141.6966059999977,53555.47605504 2023-06-01,16:36:11.000,152,11001928,14445,0,1685637370,13081.68526839,141.7107042600037,53555.50400352 2023-06-01,16:36:12.000,152,11001953,14765,0,1685637371,13081.671795769995,141.6966059999977,53555.46906792001 2023-06-01,16:36:13.000,152,11001939,14885,0,1685637372,13081.692004699995,141.67545860999962,53555.497016400004 2023-06-01,16:36:14.000,152,11001934,14565,0,1685637373,13081.68526839,141.68955686999834,53555.55990048001 2023-06-01,16:36:15.000,152,11001922,14365,0,1685637374,13081.71894993999,141.6613603500009,53555.57387472 2023-06-01,16:36:16.000,152,11001942,14725,0,1685637375,13081.74589518,141.63316383000347,53555.57387472 2023-06-01,16:36:17.000,152,11001927,14565,0,1685637376,13081.73915886999,141.58381992000068,53555.54592624 2023-06-01,16:36:18.000,152,11001950,14565,0,1685637377,13081.793049349995,141.54152514000452,53555.52496488 2023-06-01,16:36:19.000,152,11001924,14405,0,1685637378,13081.752631489995,141.49218123000173,53555.49002928001 2023-06-01,16:36:20.000,152,11001941,14485,0,1685637379,13081.76610411,141.4498864499983,53555.60881032001 2023-06-01,16:36:21.000,152,11001909,14365,0,1685637380,13081.833467209995,141.42873906000023,53555.64374592 2023-06-01,16:36:22.000,152,11001929,14365,0,1685637381,13081.81999458999,141.42873906000023,53555.63675880001 2023-06-01,16:36:23.000,152,11001943,14285,0,1685637382,13081.793049349995,141.33005124000192,53555.566887600005 2023-06-01,16:36:24.000,152,11001927,14605,0,1685637383,13081.86041244999,141.24546168000234,53555.664707280004 2023-06-01,16:36:25.000,152,11001974,14445,0,1685637384,13081.79978565999,141.1679212500021,53555.59483608 2023-06-01,16:36:26.000,152,11001915,14485,0,1685637385,13081.77957672999,141.1538229900034,53555.629771679996 2023-06-01,16:36:27.000,152,11001950,14805,0,1685637386,13081.76610411,141.16087212000275,53555.629771679996 2023-06-01,16:36:28.000,152,11001922,14565,0,1685637387,13081.67853207999,141.0551351699978,53555.58784896001 2023-06-01,16:36:29.000,152,11001936,14405,0,1685637388,13081.712213629995,140.97759474000486,53555.566887600005 2023-06-01,16:36:30.000,152,11001946,14645,0,1685637389,13081.651586839995,140.9212017000027,53555.59483608 2023-06-01,16:36:31.000,152,11001946,14485,0,1685637390,13081.59769635999,140.92825083000207,53555.58784896001 2023-06-01,16:36:32.000,152,11001916,14445,0,1685637391,13081.570751119994,140.84366127000249,53555.60881032001 2023-06-01,16:36:33.000,152,11001866,14605,0,1685637392,13081.47644277999,140.8084156199984,53555.51099064001 2023-06-01,16:36:34.000,152,11001908,14485,0,1685637393,13081.436024919989,140.77316997000162,53555.55990048001 2023-06-01,16:36:35.000,152,11001953,14525,0,1685637394,13081.321507649998,140.74497345000418,53555.42015808001 2023-06-01,16:36:36.000,152,11001920,14405,0,1685637395,13081.200254069998,140.6603838900046,53555.40618384 2023-06-01,16:36:37.000,152,11001898,14365,0,1685637396,13081.220462999998,140.60399085000245,53555.48304216 2023-06-01,16:36:38.000,152,11001948,14725,0,1685637397,13081.132890970002,140.5969417200031,53555.497016400004 2023-06-01,16:36:39.000,152,11001964,14605,0,1685637398,13081.058791559997,140.53349955000158,53555.46906792001 2023-06-01,16:36:40.000,152,11001891,14805,0,1685637399,13081.038582629997,140.50530303000414,53555.448106560005 2023-06-01,16:36:41.000,152,11001879,14605,0,1685637400,13080.944274289992,140.47005738000007,53555.43413232 2023-06-01,16:36:42.000,152,11001926,14525,0,1685637401,13080.802811779991,140.50530303000414,53555.40618384 2023-06-01,16:36:43.000,152,11001910,14565,0,1685637402,13080.823020709991,140.448909990002,53555.399196720005 2023-06-01,16:36:44.000,152,11001946,14405,0,1685637403,13080.735448679996,140.4841556399988,53555.4271452 2023-06-01,16:36:45.000,152,11001928,14725,0,1685637404,13080.72871237,140.47005738000007,53555.41317096 2023-06-01,16:36:46.000,152,11001969,14685,0,1685637405,13080.674821889996,140.49120476999815,53555.33631264 2023-06-01,16:36:47.000,152,11001889,14565,0,1685637406,13080.614195099995,140.55464693999966,53555.30836416 2023-06-01,16:36:48.000,152,11001919,14325,0,1685637407,13080.60072247999,140.5969417200031,53555.31535128 2023-06-01,16:36:49.000,152,11001939,14365,0,1685637408,13080.60072247999,140.61808911000116,53555.294389919996 2023-06-01,16:36:50.000,152,11001946,14605,0,1685637409,13080.60745879,140.6603838900046,53555.34329976001 2023-06-01,16:36:51.000,152,11001915,14525,0,1685637410,13080.60072247999,140.7308751899982,53555.34329976001 2023-06-01,16:36:52.000,152,11001953,14525,0,1685637411,13080.533359379995,140.84366127000249,53555.30137704001 2023-06-01,16:36:53.000,152,11001914,14645,0,1685637412,13080.62766772,140.91415257000335,53555.350286880006 2023-06-01,16:36:54.000,152,11001885,14525,0,1685637413,13080.674821889996,140.9564473499995,53555.462080799996 2023-06-01,16:36:55.000,152,11001953,14485,0,1685637414,13080.674821889996,141.04808603999845,53555.38522248 2023-06-01,16:36:56.000,152,11001880,14565,0,1685637415,13080.735448679996,141.14677386000403,53555.39220960001 2023-06-01,16:36:57.000,152,11001929,14645,0,1685637416,13080.735448679996,141.19611776999955,53555.350286880006 2023-06-01,16:36:58.000,152,11001979,14805,0,1685637417,13080.762393919991,141.2525108100017,53555.36426112 2023-06-01,16:36:59.000,152,11001895,14645,0,1685637418,13080.843229639991,141.33005124000192,53555.31535128 2023-06-01,16:37:00.000,152,11001967,14205,0,1685637419,13080.991428460002,141.35119863,53555.497016400004 2023-06-01,16:37:01.000,152,11001967,14565,0,1685637420,13081.038582629997,141.43578818999958,53555.39220960001 2023-06-01,16:37:02.000,152,11001984,14605,0,1685637421,13081.213726689988,141.4498864499983,53555.42015808001 2023-06-01,16:37:03.000,152,11001916,14685,0,1685637422,13081.281089789998,141.49218123000173,53555.44111944001 2023-06-01,16:37:04.000,152,11001944,14485,0,1685637423,13081.409079679994,141.52037774999917,53555.497016400004 2023-06-01,16:37:05.000,152,11001963,14685,0,1685637424,13081.49665170999,141.52742687999853,53555.531952 2023-06-01,16:37:06.000,152,11001931,14485,0,1685637425,13081.59769635999,141.52742687999853,53555.53893912001 2023-06-01,16:37:07.000,152,11001918,14485,0,1685637426,13081.74589518,141.48513210000237,53555.55291336 2023-06-01,16:37:08.000,152,11001913,14405,0,1685637427,13081.80652197,141.5626725300026,53555.46906792001 2023-06-01,16:37:09.000,152,11001954,14845,0,1685637428,13081.934511859996,141.45693557999766,53555.462080799996 2023-06-01,16:37:10.000,152,11001940,14405,0,1685637429,13082.042292819991,141.4498864499983,53555.53893912001 2023-06-01,16:37:11.000,152,11001949,14365,0,1685637430,13082.150073780002,141.40759167000215,53555.52496488 2023-06-01,16:37:12.000,152,11001919,14365,0,1685637431,13082.150073780002,141.39349341000343,53555.531952 2023-06-01,16:37:13.000,152,11001951,14525,0,1685637432,13082.271327360002,141.35119863,53555.531952 2023-06-01,16:37:14.000,152,11001885,14765,0,1685637433,13082.244382119992,141.39349341000343,53555.50400352 2023-06-01,16:37:15.000,152,11001934,14685,0,1685637434,13082.311745220002,141.29480558999785,53555.531952 2023-06-01,16:37:16.000,152,11001977,14365,0,1685637435,13082.298272599997,141.30185472000448,53555.566887600005 2023-06-01,16:37:17.000,152,11001928,14885,0,1685637436,13082.466680349993,141.2172651600049,53555.60881032001 2023-06-01,16:37:18.000,152,11001911,14445,0,1685637437,13082.493625589988,141.18201951000083,53555.58086184 2023-06-01,16:37:19.000,152,11001879,14285,0,1685637438,13082.520570829998,141.09742995000124,53555.60881032001 2023-06-01,16:37:20.000,152,11001895,14485,0,1685637439,13082.574461309989,141.09742995000124,53555.75553984001 2023-06-01,16:37:21.000,152,11001906,14725,0,1685637440,13082.567724999994,141.0410369099991,53555.67868152001 2023-06-01,16:37:22.000,152,11001906,14725,0,1685637441,13082.554252379989,140.99874213000294,53555.629771679996 2023-06-01,16:37:23.000,152,11001892,14485,0,1685637442,13082.560988689998,140.92825083000207,53555.69265576 2023-06-01,16:37:24.000,152,11001897,14525,0,1685637443,13082.574461309989,140.93529996000143,53555.76252696 2023-06-01,16:37:25.000,152,11001908,14525,0,1685637444,13082.614879169989,140.9212017000027,53555.74855272 2023-06-01,16:37:26.000,152,11001910,14565,0,1685637445,13082.560988689998,140.893005179998,53555.7415656 2023-06-01,16:37:27.000,152,11001940,14925,0,1685637446,13082.601406549999,140.81546474999777,53555.83938528 2023-06-01,16:37:28.000,152,11001941,14565,0,1685637447,13082.554252379989,140.80136648999905,53555.853359520006 2023-06-01,16:37:29.000,152,11001906,14485,0,1685637448,13082.547516069993,140.80136648999905,53555.82541104001 2023-06-01,16:37:30.000,152,11001967,14605,0,1685637449,13082.547516069993,140.76612084000226,53555.8114368 2023-06-01,16:37:31.000,152,11001917,14325,0,1685637450,13082.500361899998,140.80136648999905,53555.75553984001 2023-06-01,16:37:32.000,152,11001958,14765,0,1685637451,13082.385844629993,140.7590717100029,53555.734578480005 2023-06-01,16:37:33.000,152,11001886,14845,0,1685637452,13082.419526179998,140.76612084000226,53555.77650120001 2023-06-01,16:37:34.000,152,11001911,14725,0,1685637453,13082.459944039998,140.75202258000354,53555.81842392 2023-06-01,16:37:35.000,152,11001939,14605,0,1685637454,13082.426262489993,140.77316997000162,53555.84637240001 2023-06-01,16:37:36.000,152,11001956,14885,0,1685637455,13082.331954150002,140.77316997000162,53555.75553984001 2023-06-01,16:37:37.000,152,11001955,14525,0,1685637456,13082.318481529997,140.78021910000098,53555.797462559996 2023-06-01,16:37:38.000,152,11001877,14765,0,1685637457,13082.264591049992,140.75202258000354,53555.81842392 2023-06-01,16:37:39.000,152,11001931,14565,0,1685637458,13082.264591049992,140.77316997000162,53555.76951408 2023-06-01,16:37:40.000,152,11001933,14245,0,1685637459,13082.116392229997,140.7308751899982,53555.77650120001 2023-06-01,16:37:41.000,152,11001932,14685,0,1685637460,13082.156810089997,140.74497345000418,53555.77650120001 2023-06-01,16:37:42.000,152,11001950,14725,0,1685637461,13082.224173189992,140.7590717100029,53555.881308 2023-06-01,16:37:43.000,152,11001932,14685,0,1685637462,13082.244382119992,140.73792432000482,53555.853359520006 2023-06-01,16:37:44.000,152,11001942,14925,0,1685637463,13082.190491640002,140.8084156199984,53555.86733376 2023-06-01,16:37:45.000,152,11001897,14725,0,1685637464,13082.230909500002,140.78726823000034,53555.853359520006 2023-06-01,16:37:46.000,152,11001918,14685,0,1685637465,13082.244382119992,140.7943173599997,53555.90925648 2023-06-01,16:37:47.000,152,11001957,14605,0,1685637466,13082.251118430002,140.78726823000034,53555.832398160004 2023-06-01,16:37:48.000,152,11001940,14925,0,1685637467,13082.156810089997,140.78726823000034,53555.87432088001 2023-06-01,16:37:49.000,152,11001937,14765,0,1685637468,13082.203964259992,140.7943173599997,53555.83938528 2023-06-01,16:37:50.000,152,11001899,14485,0,1685637469,13082.291536290002,140.7590717100029,53555.93021784 2023-06-01,16:37:51.000,152,11001881,14765,0,1685637470,13082.305008909992,140.78726823000034,53555.9162436 2023-06-01,16:37:52.000,152,11001953,14845,0,1685637471,13082.284799979992,140.81546474999777,53555.97214056001 2023-06-01,16:37:53.000,152,11001882,15045,0,1685637472,13082.325217839993,140.80136648999905,53555.951179200005 2023-06-01,16:37:54.000,152,11001967,14565,0,1685637473,13082.311745220002,140.84366127000249,53555.90925648 2023-06-01,16:37:55.000,152,11001935,14405,0,1685637474,13082.331954150002,140.83661214000313,53555.92323072001 2023-06-01,16:37:56.000,152,11001974,14445,0,1685637475,13082.365635699993,140.78726823000034,53555.99310192001 2023-06-01,16:37:57.000,152,11001899,14365,0,1685637476,13082.426262489993,140.72382605999883,53555.9861148 2023-06-01,16:37:58.000,152,11001914,14925,0,1685637477,13082.412789870003,140.75202258000354,53555.89528224001 2023-06-01,16:37:59.000,152,11001892,14605,0,1685637478,13082.480152969998,140.81546474999777,53555.99310192001 2023-06-01,16:38:00.000,152,11001835,14685,0,1685637479,13082.507098209993,140.76612084000226,53556.000089040004 2023-06-01,16:38:01.000,152,11001922,14725,0,1685637480,13082.534043449989,140.77316997000162,53556.03502464 2023-06-01,16:38:02.000,152,11001958,14485,0,1685637481,13082.527307139993,140.75202258000354,53555.951179200005 2023-06-01,16:38:03.000,152,11001931,14765,0,1685637482,13082.648560719994,140.7943173599997,53555.97912768 2023-06-01,16:38:04.000,152,11001903,14725,0,1685637483,13082.648560719994,140.7590717100029,53556.03502464 2023-06-01,16:38:05.000,152,11001941,14925,0,1685637484,13082.69571488999,140.73792432000482,53556.08393448 2023-06-01,16:38:06.000,152,11001944,14885,0,1685637485,13082.668769649994,140.7308751899982,53556.02803752 2023-06-01,16:38:07.000,152,11001945,14845,0,1685637486,13082.76307799,140.71677692999947,53556.03502464 2023-06-01,16:38:08.000,152,11001941,14645,0,1685637487,13082.729396439994,140.6956295400014,53556.03502464 2023-06-01,16:38:09.000,152,11001922,14405,0,1685637488,13082.76307799,140.6462856299986,53556.03502464 2023-06-01,16:38:10.000,152,11001886,14685,0,1685637489,13082.729396439994,140.65333475999796,53555.853359520006 2023-06-01,16:38:11.000,152,11001842,14845,0,1685637490,13082.75634167999,140.61808911000116,53555.965153439996 2023-06-01,16:38:12.000,152,11001907,14885,0,1685637491,13082.749605369994,140.56169606999902,53556.021050400006 2023-06-01,16:38:13.000,152,11001872,14605,0,1685637492,13082.810232159994,140.56874519999838,53556.03502464 2023-06-01,16:38:14.000,152,11002026,14845,0,1685637493,13082.790023229994,140.55464693999966,53556.09092160001 2023-06-01,16:38:15.000,152,11001933,14365,0,1685637494,13082.790023229994,140.49120476999815,53556.04899888 2023-06-01,16:38:16.000,152,11001954,15045,0,1685637495,13082.790023229994,140.4841556399988,53556.06297312001 2023-06-01,16:38:17.000,152,11001901,15045,0,1685637496,13082.71592381999,140.49825390000478,53556.03502464 2023-06-01,16:38:18.000,152,11001865,14445,0,1685637497,13082.702451199999,140.47710650999943,53555.951179200005 2023-06-01,16:38:19.000,152,11001900,14765,0,1685637498,13082.621615479999,140.4841556399988,53555.951179200005 2023-06-01,16:38:20.000,152,11001909,14805,0,1685637499,13082.567724999994,140.50530303000414,53555.94419208001 2023-06-01,16:38:21.000,152,11001935,14685,0,1685637500,13082.594670239989,140.49825390000478,53556.000089040004 2023-06-01,16:38:22.000,152,11001881,14805,0,1685637501,13082.567724999994,140.5123521600035,53556.01406328001 2023-06-01,16:38:23.000,152,11002003,14525,0,1685637502,13082.527307139993,140.51940129000286,53555.95816632 2023-06-01,16:38:24.000,152,11001965,14685,0,1685637503,13082.534043449989,140.52645042000222,53556.021050400006 2023-06-01,16:38:25.000,152,11001988,14885,0,1685637504,13082.466680349993,140.55464693999966,53555.89528224001 2023-06-01,16:38:26.000,152,11001889,14845,0,1685637505,13082.426262489993,140.47710650999943,53555.95816632 2023-06-01,16:38:27.000,152,11001898,14765,0,1685637506,13082.372372010002,140.49825390000478,53555.93720496 2023-06-01,16:38:28.000,152,11001978,14885,0,1685637507,13082.305008909992,140.49825390000478,53555.80444968001 2023-06-01,16:38:29.000,152,11001894,14605,0,1685637508,13082.345426769993,140.5123521600035,53555.9162436 2023-06-01,16:38:30.000,152,11001889,14645,0,1685637509,13082.331954150002,140.52645042000222,53555.95816632 2023-06-01,16:38:31.000,152,11001953,14685,0,1685637510,13082.365635699993,140.53349955000158,53555.9162436 2023-06-01,16:38:32.000,152,11001943,14885,0,1685637511,13082.325217839993,140.55464693999966,53555.93720496 2023-06-01,16:38:33.000,152,11001888,14845,0,1685637512,13082.257854739997,140.56169606999902,53555.902269360005 2023-06-01,16:38:34.000,152,11001959,14365,0,1685637513,13082.163546399992,140.5475978100003,53555.832398160004 2023-06-01,16:38:35.000,152,11001925,14445,0,1685637514,13082.203964259992,140.5475978100003,53555.853359520006 2023-06-01,16:38:36.000,152,11001879,14525,0,1685637515,13082.210700570002,140.54054868000094,53555.853359520006 2023-06-01,16:38:37.000,152,11001942,14565,0,1685637516,13082.143337469992,140.57579432999773,53555.75553984001 2023-06-01,16:38:38.000,152,11001904,14605,0,1685637517,13082.183755329992,140.63218736999988,53555.76951408 2023-06-01,16:38:39.000,152,11001934,14885,0,1685637518,13082.230909500002,140.58284346000437,53555.8114368 2023-06-01,16:38:40.000,152,11001915,14685,0,1685637519,13082.197227949997,140.58284346000437,53555.76252696 2023-06-01,16:38:41.000,152,11001929,14885,0,1685637520,13082.197227949997,140.61808911000116,53555.72759136001 2023-06-01,16:38:42.000,152,11001880,14685,0,1685637521,13082.244382119992,140.58989259000373,53555.70663000001 2023-06-01,16:38:43.000,152,11001914,14885,0,1685637522,13082.150073780002,140.63923649999924,53555.6018232 2023-06-01,16:38:44.000,152,11001881,14685,0,1685637523,13082.163546399992,140.65333475999796,53555.566887600005 2023-06-01,16:38:45.000,152,11001899,14685,0,1685637524,13082.203964259992,140.6462856299986,53555.62278456 2023-06-01,16:38:46.000,152,11001878,14885,0,1685637525,13082.197227949997,140.5969417200031,53555.664707280004 2023-06-01,16:38:47.000,152,11001870,14525,0,1685637526,13082.177019019997,140.62513824000052,53555.55990048001 2023-06-01,16:38:48.000,152,11001928,14525,0,1685637527,13082.190491640002,140.58284346000437,53555.59483608 2023-06-01,16:38:49.000,152,11001965,14885,0,1685637528,13082.129864850001,140.6462856299986,53555.6018232 2023-06-01,16:38:50.000,152,11001944,15005,0,1685637529,13082.102919609992,140.62513824000052,53555.531952 2023-06-01,16:38:51.000,152,11001893,14885,0,1685637530,13082.170282710002,140.54054868000094,53555.60881032001 2023-06-01,16:38:52.000,152,11001929,14725,0,1685637531,13082.136601159997,140.58284346000437,53555.53893912001 2023-06-01,16:38:53.000,152,11001925,14645,0,1685637532,13082.197227949997,140.54054868000094,53555.59483608 2023-06-01,16:38:54.000,152,11001961,14845,0,1685637533,13082.197227949997,140.52645042000222,53555.54592624 2023-06-01,16:38:55.000,152,11001877,14885,0,1685637534,13082.150073780002,140.54054868000094,53555.60881032001 2023-06-01,16:38:56.000,152,11001903,14805,0,1685637535,13082.183755329992,140.5123521600035,53555.6716944 2023-06-01,16:38:57.000,152,11001870,14605,0,1685637536,13082.123128539992,140.49120476999815,53555.54592624 2023-06-01,16:38:58.000,152,11001847,14365,0,1685637537,13082.150073780002,140.47005738000007,53555.49002928001 2023-06-01,16:38:59.000,152,11002017,14365,0,1685637538,13082.210700570002,140.4630082500007,53555.6018232 2023-06-01,16:39:00.000,152,11001917,14885,0,1685637539,13082.116392229997,140.49120476999815,53555.55291336 2023-06-01,16:39:01.000,152,11001957,14645,0,1685637540,13082.150073780002,140.43481173000328,53555.497016400004 2023-06-01,16:39:02.000,152,11001909,14525,0,1685637541,13082.150073780002,140.52645042000222,53555.566887600005 2023-06-01,16:39:03.000,152,11001908,14525,0,1685637542,13082.177019019997,140.43481173000328,53555.57387472 2023-06-01,16:39:04.000,152,11001874,14965,0,1685637543,13082.109655920001,140.4630082500007,53555.62278456 2023-06-01,16:39:05.000,152,11001918,14765,0,1685637544,13082.008611270001,140.50530303000414,53555.448106560005 2023-06-01,16:39:06.000,152,11001868,14645,0,1685637545,13082.001874959991,140.52645042000222,53555.55990048001 2023-06-01,16:39:07.000,152,11001909,14605,0,1685637546,13082.001874959991,140.5475978100003,53555.531952 2023-06-01,16:39:08.000,152,11001854,14845,0,1685637547,13082.015347579996,140.56169606999902,53555.45509368 2023-06-01,16:39:09.000,152,11001783,14685,0,1685637548,13082.015347579996,140.65333475999796,53555.52496488 2023-06-01,16:39:10.000,152,11001839,14725,0,1685637549,13082.001874959991,140.6110399800018,53555.531952 2023-06-01,16:39:11.000,152,11001849,14845,0,1685637550,13081.981666029991,140.71677692999947,53555.497016400004 2023-06-01,16:39:12.000,152,11001950,14685,0,1685637551,13081.98840234,140.77316997000162,53555.517977760006 2023-06-01,16:39:13.000,152,11001985,14725,0,1685637552,13081.974929719996,140.81546474999777,53555.46906792001 2023-06-01,16:39:14.000,152,11001971,14485,0,1685637553,13081.894093999996,140.87890691999928,53555.41317096 2023-06-01,16:39:15.000,152,11001897,14965,0,1685637554,13081.894093999996,140.9423490900008,53555.34329976001 2023-06-01,16:39:16.000,152,11001941,14765,0,1685637555,13081.914302929996,140.98464387000422,53555.42015808001 2023-06-01,16:39:17.000,152,11001868,14525,0,1685637556,13081.954720789996,141.09742995000124,53555.462080799996 2023-06-01,16:39:18.000,152,11001898,14885,0,1685637557,13081.914302929996,141.1044790800006,53555.39220960001 2023-06-01,16:39:19.000,152,11001945,14725,0,1685637558,13081.921039239991,141.17497038000147,53555.32233840001 2023-06-01,16:39:20.000,152,11001990,14565,0,1685637559,13081.90756662,141.27365819999977,53555.497016400004 2023-06-01,16:39:21.000,152,11001919,14885,0,1685637560,13081.88062137999,141.33005124000192,53555.32233840001 2023-06-01,16:39:22.000,152,11001906,14885,0,1685637561,13081.90756662,141.35119863,53555.30836416 2023-06-01,16:39:23.000,152,11001917,14685,0,1685637562,13081.88735769,141.42873906000023,53555.357274 2023-06-01,16:39:24.000,152,11001870,14525,0,1685637563,13081.921039239991,141.42168993000087,53555.41317096 2023-06-01,16:39:25.000,152,11001920,14605,0,1685637564,13081.934511859996,141.4146408000015,53555.37124824001 2023-06-01,16:39:26.000,152,11001829,14725,0,1685637565,13081.921039239991,141.4992303600011,53555.39220960001 2023-06-01,16:39:27.000,152,11001973,14645,0,1685637566,13081.974929719996,141.56972166000196,53555.34329976001 2023-06-01,16:39:28.000,152,11001946,14765,0,1685637567,13081.96819341,141.61906557000475,53555.329325520004 2023-06-01,16:39:29.000,152,11001952,14605,0,1685637568,13081.98840234,141.6261147000041,53555.329325520004 2023-06-01,16:39:30.000,152,11001933,14645,0,1685637569,13081.94798448,141.6472620900022,53555.294389919996 2023-06-01,16:39:31.000,152,11001896,14845,0,1685637570,13081.941248169991,141.5626725300026,53555.161634640004 2023-06-01,16:39:32.000,152,11001885,14845,0,1685637571,13081.92777555,141.61201643999811,53555.26644144 2023-06-01,16:39:33.000,152,11001916,14845,0,1685637572,13082.015347579996,141.5626725300026,53555.30137704001 2023-06-01,16:39:34.000,152,11001876,14805,0,1685637573,13082.001874959991,141.52037774999917,53555.32233840001 2023-06-01,16:39:35.000,152,11001867,14525,0,1685637574,13081.961457099991,141.54152514000452,53555.2874028 2023-06-01,16:39:36.000,152,11001912,15205,0,1685637575,13081.921039239991,141.5344760099979,53555.31535128 2023-06-01,16:39:37.000,152,11001860,14685,0,1685637576,13081.88062137999,141.4992303600011,53555.25945432 2023-06-01,16:39:38.000,152,11001849,14805,0,1685637577,13081.8267309,141.42168993000087,53555.27342856001 2023-06-01,16:39:39.000,152,11001946,14765,0,1685637578,13081.81999458999,141.38644428000407,53555.294389919996 2023-06-01,16:39:40.000,152,11001950,14685,0,1685637579,13081.86041244999,141.35824775999936,53555.25945432 2023-06-01,16:39:41.000,152,11001881,14965,0,1685637580,13081.81999458999,141.3159529800032,53555.20355736001 2023-06-01,16:39:42.000,152,11002000,15045,0,1685637581,13081.793049349995,141.33710037000128,53555.24548008 2023-06-01,16:39:43.000,152,11001824,14885,0,1685637582,13081.80652197,141.2172651600049,53555.31535128 2023-06-01,16:39:44.000,152,11001813,14765,0,1685637583,13081.79978565999,141.18201951000083,53555.21054448 2023-06-01,16:39:45.000,152,11001889,15045,0,1685637584,13081.78631304,141.1538229900034,53555.231505840005 2023-06-01,16:39:46.000,152,11001956,14685,0,1685637585,13081.752631489995,141.1538229900034,53555.20355736001 2023-06-01,16:39:47.000,152,11001842,14845,0,1685637586,13081.76610411,141.1044790800006,53555.18958312 2023-06-01,16:39:48.000,152,11001946,14885,0,1685637587,13081.74589518,141.04808603999845,53555.25945432 2023-06-01,16:39:49.000,152,11001938,14965,0,1685637588,13081.76610411,141.0551351699978,53555.2874028 2023-06-01,16:39:50.000,152,11002024,14765,0,1685637589,13081.66505946,140.98464387000422,53555.161634640004 2023-06-01,16:39:51.000,152,11001966,14365,0,1685637590,13081.74589518,140.98464387000422,53555.15464752001 2023-06-01,16:39:52.000,152,11001995,14765,0,1685637591,13081.71894993999,140.96349647999887,53555.25246720001 2023-06-01,16:39:53.000,152,11002049,14525,0,1685637592,13081.671795769995,140.907103440004,53555.13368616001 2023-06-01,16:39:54.000,152,11002021,14645,0,1685637593,13081.752631489995,140.88595604999864,53555.18958312 2023-06-01,16:39:55.000,152,11001944,14645,0,1685637594,13081.77957672999,140.9212017000027,53555.231505840005 2023-06-01,16:39:56.000,152,11001965,14605,0,1685637595,13081.76610411,140.893005179998,53555.182596000006 2023-06-01,16:39:57.000,152,11001916,14885,0,1685637596,13081.79978565999,140.86480866000056,53555.20355736001 2023-06-01,16:39:58.000,152,11001887,15045,0,1685637597,13081.80652197,140.87185778999992,53555.182596000006 2023-06-01,16:39:59.000,152,11001998,15125,0,1685637598,13081.81999458999,140.7943173599997,53555.161634640004 2023-06-01,16:40:00.000,152,11001886,15045,0,1685637599,13081.873885069996,140.7590717100029,53555.112724800005 2023-06-01,16:40:01.000,152,11001960,14685,0,1685637600,13081.88062137999,140.78726823000034,53555.112724800005 2023-06-01,16:40:02.000,152,11001985,14565,0,1685637601,13081.934511859996,140.8225138800044,53555.182596000006 2023-06-01,16:40:03.000,152,11001913,14685,0,1685637602,13081.914302929996,140.77316997000162,53555.17560888001 2023-06-01,16:40:04.000,152,11001924,14685,0,1685637603,13081.995138649996,140.78726823000034,53555.25246720001 2023-06-01,16:40:05.000,152,11001836,14805,0,1685637604,13082.008611270001,140.74497345000418,53555.182596000006 2023-06-01,16:40:06.000,152,11001888,14685,0,1685637605,13082.096183299996,140.71677692999947,53555.14067328 2023-06-01,16:40:07.000,152,11001849,14885,0,1685637606,13082.136601159997,140.6603838900046,53555.23849296 2023-06-01,16:40:08.000,152,11002028,14845,0,1685637607,13082.150073780002,140.65333475999796,53555.2175316 2023-06-01,16:40:09.000,152,11001930,14805,0,1685637608,13082.156810089997,140.65333475999796,53555.19657024 2023-06-01,16:40:10.000,152,11001927,14805,0,1685637609,13082.230909500002,140.56874519999838,53555.22451872001 2023-06-01,16:40:11.000,152,11001998,14885,0,1685637610,13082.244382119992,140.63218736999988,53555.23849296 2023-06-01,16:40:12.000,152,11001908,14685,0,1685637611,13082.278063669997,140.5969417200031,53555.2175316 2023-06-01,16:40:13.000,152,11001977,14845,0,1685637612,13082.379108319998,140.56169606999902,53555.2874028 2023-06-01,16:40:14.000,152,11001896,14725,0,1685637613,13082.567724999994,140.50530303000414,53555.38522248 2023-06-01,16:40:15.000,152,11001959,14965,0,1685637614,13082.601406549999,140.4841556399988,53555.43413232 2023-06-01,16:40:16.000,152,11001941,14725,0,1685637615,13082.601406549999,140.3995660799992,53555.329325520004 2023-06-01,16:40:17.000,152,11001880,14805,0,1685637616,13082.688978579994,140.3995660799992,53555.25945432 2023-06-01,16:40:18.000,152,11001921,14605,0,1685637617,13082.682242269999,140.40661520999856,53555.20355736001 2023-06-01,16:40:19.000,152,11001852,14885,0,1685637618,13082.73613274999,140.3008782600009,53555.329325520004 2023-06-01,16:40:20.000,152,11001934,14765,0,1685637619,13082.790023229994,140.27268174000346,53555.2175316 2023-06-01,16:40:21.000,152,11001940,14765,0,1685637620,13082.850650019995,140.2374360899994,53555.32233840001 2023-06-01,16:40:22.000,152,11001957,14965,0,1685637621,13083.01905776999,140.18104305000452,53555.41317096 2023-06-01,16:40:23.000,152,11001835,15125,0,1685637622,13083.04600301,140.1387482700011,53555.350286880006 2023-06-01,16:40:24.000,152,11002003,14805,0,1685637623,13083.08642087,140.03301132000342,53555.294389919996 2023-06-01,16:40:25.000,152,11001931,14845,0,1685637624,13083.113366109996,139.98366741000063,53555.32233840001 2023-06-01,16:40:26.000,152,11001917,14485,0,1685637625,13083.113366109996,139.9554708900032,53555.280415680005 2023-06-01,16:40:27.000,152,11001949,14725,0,1685637626,13083.16725659,139.86383220000425,53555.357274 2023-06-01,16:40:28.000,152,11001864,14765,0,1685637627,13083.200938139991,139.8567830700049,53555.34329976001 2023-06-01,16:40:29.000,152,11001943,14885,0,1685637628,13083.227883380001,139.75104611999996,53555.399196720005 2023-06-01,16:40:30.000,152,11002003,14685,0,1685637629,13083.295246479996,139.6805548199991,53555.49002928001 2023-06-01,16:40:31.000,152,11001936,14805,0,1685637630,13083.362609579992,139.65235830000165,53555.497016400004 2023-06-01,16:40:32.000,152,11001961,14805,0,1685637631,13083.443445299992,139.532523089998,53555.462080799996 2023-06-01,16:40:33.000,152,11001904,14885,0,1685637632,13083.450181610002,139.53957222000463,53555.60881032001 2023-06-01,16:40:34.000,152,11001896,14725,0,1685637633,13083.409763750002,139.46908092000376,53555.448106560005 2023-06-01,16:40:35.000,152,11001841,14805,0,1685637634,13083.443445299992,139.36334396999882,53555.6018232 2023-06-01,16:40:36.000,152,11001962,14765,0,1685637635,13083.483863159992,139.38449136000418,53555.43413232 2023-06-01,16:40:37.000,152,11001867,14805,0,1685637636,13083.443445299992,139.27170527999988,53555.53893912001 2023-06-01,16:40:38.000,152,11001990,14965,0,1685637637,13083.531017330002,139.34219658000075,53555.59483608 2023-06-01,16:40:39.000,152,11001958,14805,0,1685637638,13083.490599470002,139.32104919000267,53555.54592624 2023-06-01,16:40:40.000,152,11001999,14685,0,1685637639,13083.564698879993,139.25760702000116,53555.615797440005 2023-06-01,16:40:41.000,152,11001895,15005,0,1685637640,13083.524281019992,139.25760702000116,53555.6716944 2023-06-01,16:40:42.000,152,11001864,14845,0,1685637641,13083.497335779997,139.201213979999,53555.664707280004 2023-06-01,16:40:43.000,152,11001953,14805,0,1685637642,13083.551226260002,139.22236137000436,53555.69964288 2023-06-01,16:40:44.000,152,11001993,14845,0,1685637643,13083.517544709997,139.14482094000414,53555.629771679996 2023-06-01,16:40:45.000,152,11002012,14885,0,1685637644,13083.463654229992,139.19416484999965,53555.615797440005 2023-06-01,16:40:46.000,152,11001825,14845,0,1685637645,13083.470390540002,139.1871157200003,53555.64374592 2023-06-01,16:40:47.000,152,11001977,14565,0,1685637646,13083.517544709997,139.16596833000222,53555.72759136001 2023-06-01,16:40:48.000,152,11001961,14685,0,1685637647,13083.463654229992,139.201213979999,53555.72759136001 2023-06-01,16:40:49.000,152,11001878,14805,0,1685637648,13083.423236369992,139.23645963000308,53555.6716944 2023-06-01,16:40:50.000,152,11001969,14605,0,1685637649,13083.423236369992,139.20826310999837,53555.58784896001 2023-06-01,16:40:51.000,152,11001887,14805,0,1685637650,13083.436708989997,139.30695093000395,53555.69265576 2023-06-01,16:40:52.000,152,11001813,14845,0,1685637651,13083.409763750002,139.27875440999924,53555.734578480005 2023-06-01,16:40:53.000,152,11001846,14765,0,1685637652,13083.436708989997,139.30695093000395,53555.70663000001 2023-06-01,16:40:54.000,152,11001910,14965,0,1685637653,13083.497335779997,139.2858035399986,53555.69265576 2023-06-01,16:40:55.000,152,11001847,14805,0,1685637654,13083.531017330002,139.27170527999988,53555.72060424 2023-06-01,16:40:56.000,152,11001839,14605,0,1685637655,13083.436708989997,139.30695093000395,53555.81842392 2023-06-01,16:40:57.000,152,11001940,14885,0,1685637656,13083.463654229992,139.37744223000482,53555.797462559996 2023-06-01,16:40:58.000,152,11001908,14885,0,1685637657,13083.423236369992,139.36334396999882,53555.7415656 2023-06-01,16:40:59.000,152,11001964,14405,0,1685637658,13083.429972680002,139.4338352699997,53555.76252696 2023-06-01,16:41:00.000,152,11001860,14845,0,1685637659,13083.450181610002,139.41973701000097,53555.76951408 2023-06-01,16:41:01.000,152,11002006,14805,0,1685637660,13083.470390540002,139.40563875000225,53555.81842392 2023-06-01,16:41:02.000,152,11001851,14845,0,1685637661,13083.483863159992,139.4338352699997,53555.797462559996 2023-06-01,16:41:03.000,152,11002024,14765,0,1685637662,13083.551226260002,139.4338352699997,53555.77650120001 2023-06-01,16:41:04.000,152,11001972,14925,0,1685637663,13083.571435190002,139.37744223000482,53555.75553984001 2023-06-01,16:41:05.000,152,11001852,14845,0,1685637664,13083.524281019992,139.37039309999818,53555.72060424 2023-06-01,16:41:06.000,152,11001946,14885,0,1685637665,13083.510808400002,139.37039309999818,53555.69265576 2023-06-01,16:41:07.000,152,11001840,14805,0,1685637666,13083.551226260002,139.40563875000225,53555.7415656 2023-06-01,16:41:08.000,152,11001884,14685,0,1685637667,13083.497335779997,139.41973701000097,53555.65772016001 2023-06-01,16:41:09.000,152,11001835,14805,0,1685637668,13083.504072089992,139.41973701000097,53555.71361712 2023-06-01,16:41:10.000,152,11001935,14685,0,1685637669,13083.638798289998,139.44088439999905,53555.76951408 2023-06-01,16:41:11.000,152,11001884,14805,0,1685637670,13083.551226260002,139.35629483999946,53555.82541104001 2023-06-01,16:41:12.000,152,11001976,14805,0,1685637671,13083.551226260002,139.37744223000482,53555.75553984001 2023-06-01,16:41:13.000,152,11002008,14765,0,1685637672,13083.517544709997,139.34219658000075,53555.72060424 2023-06-01,16:41:14.000,152,11001920,14885,0,1685637673,13083.557962569997,139.37744223000482,53555.77650120001 2023-06-01,16:41:15.000,152,11001921,14605,0,1685637674,13083.618589359998,139.36334396999882,53555.72759136001 2023-06-01,16:41:16.000,152,11001901,14725,0,1685637675,13083.524281019992,139.42678614000033,53555.81842392 2023-06-01,16:41:17.000,152,11001845,14805,0,1685637676,13083.598380429998,139.38449136000418,53555.83938528 2023-06-01,16:41:18.000,152,11001854,14885,0,1685637677,13083.564698879993,139.4972774400012,53555.685668640006 2023-06-01,16:41:19.000,152,11001903,14885,0,1685637678,13083.564698879993,139.50432657000056,53555.89528224001 2023-06-01,16:41:20.000,152,11001956,14525,0,1685637679,13083.632061980003,139.48317918000248,53555.82541104001 2023-06-01,16:41:21.000,152,11001940,14725,0,1685637680,13083.598380429998,139.42678614000033,53555.83938528 2023-06-01,16:41:22.000,152,11001911,14725,0,1685637681,13083.557962569997,139.52547395999864,53555.71361712 2023-06-01,16:41:23.000,152,11001888,14965,0,1685637682,13083.638798289998,139.37744223000482,53555.69964288 2023-06-01,16:41:24.000,152,11001939,14765,0,1685637683,13083.611853050003,139.38449136000418,53555.7415656 2023-06-01,16:41:25.000,152,11001918,14925,0,1685637684,13083.652270909988,139.3492457100001,53555.74855272 2023-06-01,16:41:26.000,152,11001973,14645,0,1685637685,13083.659007219998,139.29285266999796,53555.77650120001 2023-06-01,16:41:27.000,152,11001858,14685,0,1685637686,13083.679216149998,139.20826310999837,53555.8114368 2023-06-01,16:41:28.000,152,11001896,14725,0,1685637687,13083.679216149998,139.24350876000244,53555.70663000001 2023-06-01,16:41:29.000,152,11001792,14965,0,1685637688,13083.611853050003,139.19416484999965,53555.64374592 2023-06-01,16:41:30.000,152,11001967,15005,0,1685637689,13083.645534599993,139.13072267999814,53555.69964288 2023-06-01,16:41:31.000,152,11001822,14525,0,1685637690,13083.618589359998,139.11662441999943,53555.629771679996 2023-06-01,16:41:32.000,152,11001866,14725,0,1685637691,13083.598380429998,139.02498573000048,53555.76951408 2023-06-01,16:41:33.000,152,11001932,14885,0,1685637692,13083.551226260002,138.92629791000218,53555.7415656 2023-06-01,16:41:34.000,152,11001872,14645,0,1685637693,13083.537753639997,138.91219965000346,53555.72759136001 2023-06-01,16:41:35.000,152,11001909,14685,0,1685637694,13083.544489949993,138.7430205300043,53555.76252696 2023-06-01,16:41:36.000,152,11001972,14725,0,1685637695,13083.537753639997,138.71482400999957,53555.734578480005 2023-06-01,16:41:37.000,152,11001931,14725,0,1685637696,13083.477126849997,138.67252923000342,53555.72060424 2023-06-01,16:41:38.000,152,11001941,14885,0,1685637697,13083.450181610002,138.52449750000233,53555.69964288 2023-06-01,16:41:39.000,152,11001865,14805,0,1685637698,13083.376082199997,138.63023445,53555.70663000001 2023-06-01,16:41:40.000,152,11001863,14445,0,1685637699,13083.335664339997,138.50335011000425,53555.69964288 2023-06-01,16:41:41.000,152,11001923,14765,0,1685637700,13083.349136960001,138.4822027199989,53555.79047544 2023-06-01,16:41:42.000,152,11001909,14765,0,1685637701,13083.308719100001,138.40466228999867,53555.75553984001 2023-06-01,16:41:43.000,152,11001993,14725,0,1685637702,13083.234619689996,138.40466228999867,53555.70663000001 2023-06-01,16:41:44.000,152,11001905,14645,0,1685637703,13083.214410759996,138.39056402999995,53555.62278456 2023-06-01,16:41:45.000,152,11001973,14725,0,1685637704,13083.180729209991,138.27072882000357,53555.65073304 2023-06-01,16:41:46.000,152,11001829,15045,0,1685637705,13083.14704766,138.27777795000293,53555.65772016001 2023-06-01,16:41:47.000,152,11001980,14725,0,1685637706,13083.08642087,138.2354831699995,53555.6018232 2023-06-01,16:41:48.000,152,11001846,14765,0,1685637707,13083.03926669999,138.2002375200027,53555.63675880001 2023-06-01,16:41:49.000,152,11001933,14725,0,1685637708,13083.05947562999,138.172040999998,53555.63675880001 2023-06-01,16:41:50.000,152,11001955,14885,0,1685637709,13083.02579408,138.2354831699995,53555.55291336 2023-06-01,16:41:51.000,152,11001914,14805,0,1685637710,13082.92474943,138.09450056999776,53555.51099064001 2023-06-01,16:41:52.000,152,11001942,14885,0,1685637711,13082.911276809995,138.02400927000417,53555.517977760006 2023-06-01,16:41:53.000,152,11001888,14885,0,1685637712,13082.891067879995,138.0522057900016,53555.44111944001 2023-06-01,16:41:54.000,152,11001810,14645,0,1685637713,13082.87759525999,137.96056710000266,53555.51099064001 2023-06-01,16:41:55.000,152,11001906,14765,0,1685637714,13082.79675953999,137.9535179700033,53555.350286880006 2023-06-01,16:41:56.000,152,11001882,14885,0,1685637715,13082.80349585,137.9535179700033,53555.47605504 2023-06-01,16:41:57.000,152,11001906,14645,0,1685637716,13082.790023229994,137.88302667000244,53555.45509368 2023-06-01,16:41:58.000,152,11001952,15045,0,1685637717,13082.709187509994,137.88302667000244,53555.4271452 2023-06-01,16:41:59.000,152,11001925,15085,0,1685637718,13082.648560719994,137.81253537000157,53555.42015808001 2023-06-01,16:42:00.000,152,11001880,14605,0,1685637719,13082.648560719994,137.7913879800035,53555.497016400004 2023-06-01,16:42:01.000,152,11001944,14605,0,1685637720,13082.560988689998,137.75614232999942,53555.34329976001 2023-06-01,16:42:02.000,152,11001951,14485,0,1685637721,13082.486889279993,137.8054862400022,53555.350286880006 2023-06-01,16:42:03.000,152,11001953,14885,0,1685637722,13082.412789870003,137.76319145999878,53555.2175316 2023-06-01,16:42:04.000,152,11001882,14805,0,1685637723,13082.459944039998,137.71384755000327,53555.350286880006 2023-06-01,16:42:05.000,152,11001894,14765,0,1685637724,13082.500361899998,137.68565102999855,53555.350286880006 2023-06-01,16:42:06.000,152,11001879,15125,0,1685637725,13082.466680349993,137.62220886000432,53555.36426112 2023-06-01,16:42:07.000,152,11001998,14885,0,1685637726,13082.453207729988,137.7067984200039,53555.350286880006 2023-06-01,16:42:08.000,152,11001924,14645,0,1685637727,13082.426262489993,137.61515972999769,53555.30836416 2023-06-01,16:42:09.000,152,11001868,14685,0,1685637728,13082.311745220002,137.66450364000048,53555.23849296 2023-06-01,16:42:10.000,152,11002012,14885,0,1685637729,13082.291536290002,137.6433562500024,53555.31535128 2023-06-01,16:42:11.000,152,11001909,14645,0,1685637730,13082.264591049992,137.62925799000368,53555.19657024 2023-06-01,16:42:12.000,152,11001918,14885,0,1685637731,13082.271327360002,137.66450364000048,53555.18958312 2023-06-01,16:42:13.000,152,11001962,14685,0,1685637732,13082.143337469992,137.65040538000176,53555.112724800005 2023-06-01,16:42:14.000,152,11001949,14685,0,1685637733,13082.177019019997,137.65745451000112,53555.14067328 2023-06-01,16:42:15.000,152,11001856,14885,0,1685637734,13082.183755329992,137.66450364000048,53555.126699039996 2023-06-01,16:42:16.000,152,11001892,14885,0,1685637735,13082.136601159997,137.5587666900028,53555.09875056 2023-06-01,16:42:17.000,152,11001932,14885,0,1685637736,13082.062501749991,137.5940123399996,53555.182596000006 2023-06-01,16:42:18.000,152,11002007,14565,0,1685637737,13082.049029130001,137.5305701699981,53555.08477632001 2023-06-01,16:42:19.000,152,11001944,14845,0,1685637738,13082.042292819991,137.56581582000217,53555.161634640004 2023-06-01,16:42:20.000,152,11001926,14725,0,1685637739,13081.954720789996,137.5305701699981,53555.14067328 2023-06-01,16:42:21.000,152,11001902,14685,0,1685637740,13081.88735769,137.57286495000153,53555.112724800005 2023-06-01,16:42:22.000,152,11001883,14685,0,1685637741,13081.84693983,137.50237365000066,53555.0777892 2023-06-01,16:42:23.000,152,11001887,14605,0,1685637742,13081.894093999996,137.51647190999938,53555.13368616001 2023-06-01,16:42:24.000,152,11001856,14965,0,1685637743,13081.88735769,137.5446684300041,53555.11971192 2023-06-01,16:42:25.000,152,11001908,14885,0,1685637744,13081.8267309,137.4953245200013,53555.13368616001 2023-06-01,16:42:26.000,152,11001859,14485,0,1685637745,13081.74589518,137.53761930000474,53555.00791800001 2023-06-01,16:42:27.000,152,11001877,14565,0,1685637746,13081.77957672999,137.5587666900028,53554.98695664001 2023-06-01,16:42:28.000,152,11001838,14845,0,1685637747,13081.77957672999,137.56581582000217,53554.95202104 2023-06-01,16:42:29.000,152,11001940,14685,0,1685637748,13081.75936779999,137.58696321000025,53554.97996952 2023-06-01,16:42:30.000,152,11002018,14605,0,1685637749,13081.73915886999,137.57286495000153,53555.02887936 2023-06-01,16:42:31.000,152,11001908,14765,0,1685637750,13081.732422559995,137.5305701699981,53555.07080208 2023-06-01,16:42:32.000,152,11001907,14765,0,1685637751,13081.692004699995,137.5446684300041,53554.959008159996 2023-06-01,16:42:33.000,152,11001872,14805,0,1685637752,13081.611168979995,137.6433562500024,53554.88913696001 2023-06-01,16:42:34.000,152,11001990,14645,0,1685637753,13081.64485053,137.58696321000025,53554.91009832 2023-06-01,16:42:35.000,152,11001830,14645,0,1685637754,13081.611168979995,137.66450364000048,53554.93804680001 2023-06-01,16:42:36.000,152,11001947,14725,0,1685637755,13081.58422374,137.65745451000112,53554.81926576001 2023-06-01,16:42:37.000,152,11001890,14485,0,1685637756,13081.611168979995,137.65745451000112,53554.959008159996 2023-06-01,16:42:38.000,152,11001887,14765,0,1685637757,13081.570751119994,137.60811059999833,53554.9031112 2023-06-01,16:42:39.000,152,11001893,14885,0,1685637758,13081.462970159999,137.72089668000262,53554.81926576001 2023-06-01,16:42:40.000,152,11001916,14405,0,1685637759,13081.47644277999,137.67155276999983,53554.80529152 2023-06-01,16:42:41.000,152,11001838,15005,0,1685637760,13081.429288609994,137.72794581000198,53554.86817560001 2023-06-01,16:42:42.000,152,11001939,14725,0,1685637761,13081.409079679994,137.6927001599979,53554.81227864 2023-06-01,16:42:43.000,152,11001964,14845,0,1685637762,13081.341716579998,137.73499494000134,53554.791317279996 2023-06-01,16:42:44.000,152,11001949,14645,0,1685637763,13081.294562409988,137.73499494000134,53554.73542032 2023-06-01,16:42:45.000,152,11001858,14685,0,1685637764,13081.267617169993,137.72794581000198,53554.847214240006 2023-06-01,16:42:46.000,152,11001891,14525,0,1685637765,13081.260880859998,137.8054862400022,53554.826252880004 2023-06-01,16:42:47.000,152,11001894,14725,0,1685637766,13081.301298719998,137.7067984200039,53554.74939456001 2023-06-01,16:42:48.000,152,11001894,14605,0,1685637767,13081.213726689988,137.66450364000048,53554.728433200005 2023-06-01,16:42:49.000,152,11001884,14805,0,1685637768,13081.159836209998,137.6927001599979,53554.658562000004 2023-06-01,16:42:50.000,152,11001887,14925,0,1685637769,13081.119418349997,137.6927001599979,53554.67253624001 2023-06-01,16:42:51.000,152,11001944,14685,0,1685637770,13081.085736799992,137.72089668000262,53554.68651048 2023-06-01,16:42:52.000,152,11001920,14645,0,1685637771,13081.065527869992,137.65745451000112,53554.70048472001 2023-06-01,16:42:53.000,152,11001955,14885,0,1685637772,13080.984692149992,137.6433562500024,53554.60266504001 2023-06-01,16:42:54.000,152,11001954,14805,0,1685637773,13081.011637390002,137.67155276999983,53554.63760064 2023-06-01,16:42:55.000,152,11001917,14605,0,1685637774,13081.011637390002,137.62925799000368,53554.58170368001 2023-06-01,16:42:56.000,152,11001842,14685,0,1685637775,13080.984692149992,137.58696321000025,53554.66554912 2023-06-01,16:42:57.000,152,11001906,14525,0,1685637776,13080.917329049997,137.56581582000217,53554.53279384001 2023-06-01,16:42:58.000,152,11001930,14845,0,1685637777,13080.856702259996,137.5587666900028,53554.5188196 2023-06-01,16:42:59.000,152,11001941,14645,0,1685637778,13080.890383810001,137.55171756000345,53554.58170368001 2023-06-01,16:43:00.000,152,11001912,14605,0,1685637779,13080.829757020001,137.5587666900028,53554.56772944 2023-06-01,16:43:01.000,152,11001896,14725,0,1685637780,13080.762393919991,137.5446684300041,53554.53978096 2023-06-01,16:43:02.000,152,11001921,14805,0,1685637781,13080.715239749996,137.4953245200013,53554.46292264001 2023-06-01,16:43:03.000,152,11001897,14525,0,1685637782,13080.68829451,137.5587666900028,53554.53279384001 2023-06-01,16:43:04.000,152,11001905,14765,0,1685637783,13080.674821889996,137.56581582000217,53554.511832480006 2023-06-01,16:43:05.000,152,11001835,14605,0,1685637784,13080.62093140999,137.5446684300041,53554.490871120004 2023-06-01,16:43:06.000,152,11001948,14685,0,1685637785,13080.56704093,137.62220886000432,53554.38606432001 2023-06-01,16:43:07.000,152,11001887,14605,0,1685637786,13080.56030461999,137.6433562500024,53554.4489484 2023-06-01,16:43:08.000,152,11001894,14525,0,1685637787,13080.47946889999,137.5940123399996,53554.42099992 2023-06-01,16:43:09.000,152,11001889,14685,0,1685637788,13080.412105799995,137.60106146999897,53554.38606432001 2023-06-01,16:43:10.000,152,11001959,14645,0,1685637789,13080.40536949,137.5940123399996,53554.3790772 2023-06-01,16:43:11.000,152,11001912,14645,0,1685637790,13080.32453377,137.60106146999897,53554.42099992 2023-06-01,16:43:12.000,152,11001858,14725,0,1685637791,13080.27737959999,137.53761930000474,53554.35811584 2023-06-01,16:43:13.000,152,11001871,14685,0,1685637792,13080.149389709994,137.60106146999897,53554.33016736 2023-06-01,16:43:14.000,152,11001849,14925,0,1685637793,13080.108971849993,137.5799140800009,53554.323180240004 2023-06-01,16:43:15.000,152,11001892,14845,0,1685637794,13080.048345059993,137.60106146999897,53554.30221888 2023-06-01,16:43:16.000,152,11001879,14525,0,1685637795,13079.920355169997,137.62220886000432,53554.176450720006 2023-06-01,16:43:17.000,152,11001937,14645,0,1685637796,13079.886673619993,137.65745451000112,53554.393051440005 2023-06-01,16:43:18.000,152,11001891,14525,0,1685637797,13079.792365280002,137.72089668000262,53554.21837344001 2023-06-01,16:43:19.000,152,11001893,14805,0,1685637798,13079.751947420002,137.7067984200039,53554.23234768 2023-06-01,16:43:20.000,152,11001896,14685,0,1685637799,13079.725002179992,137.77024058999814,53554.33715448001 2023-06-01,16:43:21.000,152,11001911,14845,0,1685637800,13079.644166459992,137.75614232999942,53554.26029616 2023-06-01,16:43:22.000,152,11001945,14645,0,1685637801,13079.590275980001,137.840731889999,53554.21837344001 2023-06-01,16:43:23.000,152,11001976,14685,0,1685637802,13079.48923133,137.9041740600005,53554.134528 2023-06-01,16:43:24.000,152,11001903,14885,0,1685637803,13079.40165929999,137.9394197100046,53554.106579520005 2023-06-01,16:43:25.000,152,11001872,14805,0,1685637804,13079.4690224,137.91827231999923,53554.19042496 2023-06-01,16:43:26.000,152,11001917,14725,0,1685637805,13079.435340849996,137.9253214499986,53554.155489360004 2023-06-01,16:43:27.000,152,11001939,14685,0,1685637806,13079.42186822999,137.96761623000202,53554.12754088001 2023-06-01,16:43:28.000,152,11001953,14485,0,1685637807,13079.4690224,138.00991100999818,53554.176450720006 2023-06-01,16:43:29.000,152,11001845,14765,0,1685637808,13079.374714059995,138.08040230999904,53554.04369544 2023-06-01,16:43:30.000,152,11001841,14525,0,1685637809,13079.334296199995,138.07335317999969,53554.02273408 2023-06-01,16:43:31.000,152,11001978,14525,0,1685637810,13079.38145036999,138.0874514399984,53554.08561816 2023-06-01,16:43:32.000,152,11001951,14645,0,1685637811,13079.36124143999,138.11564796000312,53554.05068256001 2023-06-01,16:43:33.000,152,11001784,14725,0,1685637812,13079.34103250999,138.10859883000376,53554.02273408 2023-06-01,16:43:34.000,152,11001897,15005,0,1685637813,13079.40165929999,138.22843404000014,53554.03670832 2023-06-01,16:43:35.000,152,11001950,14685,0,1685637814,13079.42860454,138.17909013000462,53554.04369544 2023-06-01,16:43:36.000,152,11001853,14685,0,1685637815,13079.38818668,138.24958142999822,53554.02972120001 2023-06-01,16:43:37.000,152,11001908,14805,0,1685637816,13079.40839561,138.24253229999886,53554.08561816 2023-06-01,16:43:38.000,152,11001959,14725,0,1685637817,13079.394922989995,138.2354831699995,53553.94587576 2023-06-01,16:43:39.000,152,11001886,14965,0,1685637818,13079.415131919995,138.25663056000485,53553.91792728 2023-06-01,16:43:40.000,152,11001892,14845,0,1685637819,13079.42860454,138.32007272999908,53553.952862879996 2023-06-01,16:43:41.000,152,11001912,14525,0,1685637820,13079.44881347,138.34122012000444,53554.008759840006 2023-06-01,16:43:42.000,152,11001870,14605,0,1685637821,13079.44207715999,138.34122012000444,53553.94587576 2023-06-01,16:43:43.000,152,11001918,14645,0,1685637822,13079.536385499996,138.36941664000187,53553.86901744 2023-06-01,16:43:44.000,152,11001893,14965,0,1685637823,13079.556594429996,138.34122012000444,53553.889978800005 2023-06-01,16:43:45.000,152,11001923,14805,0,1685637824,13079.617221219996,138.3623675100025,53553.841068960006 2023-06-01,16:43:46.000,152,11001980,14725,0,1685637825,13079.637430149996,138.36941664000187,53553.81312048001 2023-06-01,16:43:47.000,152,11001994,14645,0,1685637826,13079.758683729997,138.41171141999803,53553.9249144 2023-06-01,16:43:48.000,152,11001847,14765,0,1685637827,13079.704793249992,138.3976131599993,53553.76421064001 2023-06-01,16:43:49.000,152,11001926,14845,0,1685637828,13079.772156350002,138.40466228999867,53553.86203032001 2023-06-01,16:43:50.000,152,11001916,14605,0,1685637829,13079.900146239997,138.36941664000187,53553.86203032001 2023-06-01,16:43:51.000,152,11001949,14845,0,1685637830,13079.947300409993,138.41876055000466,53553.88299168001 2023-06-01,16:43:52.000,152,11001878,14765,0,1685637831,13080.068553989993,138.41876055000466,53553.96683712 2023-06-01,16:43:53.000,152,11001888,14725,0,1685637832,13080.001190889998,138.3976131599993,53553.841068960006 2023-06-01,16:43:54.000,152,11001840,14565,0,1685637833,13080.075290299988,138.39056402999995,53553.8550432 2023-06-01,16:43:55.000,152,11001841,14805,0,1685637834,13080.115708159989,138.32007272999908,53553.82709472 2023-06-01,16:43:56.000,152,11001947,14525,0,1685637835,13080.129180779993,138.4469570700021,53553.8550432 2023-06-01,16:43:57.000,152,11001925,14605,0,1685637836,13080.223489119999,138.34122012000444,53553.87600456 2023-06-01,16:43:58.000,152,11001898,15085,0,1685637837,13080.216752809989,138.41171141999803,53553.94587576 2023-06-01,16:43:59.000,152,11001879,14885,0,1685637838,13080.149389709994,138.43990794000274,53553.9249144 2023-06-01,16:44:00.000,152,11001815,14885,0,1685637839,13080.189807569994,138.3623675100025,53553.87600456 2023-06-01,16:44:01.000,152,11001878,14605,0,1685637840,13080.236961739989,138.32007272999908,53553.96683712 2023-06-01,16:44:02.000,152,11001861,14885,0,1685637841,13080.203280189999,138.41171141999803,53553.90395304 2023-06-01,16:44:03.000,152,11001877,14725,0,1685637842,13080.250434359994,138.41171141999803,53553.889978800005 2023-06-01,16:44:04.000,152,11001902,15005,0,1685637843,13080.216752809989,138.3623675100025,53554.09260528 2023-06-01,16:44:05.000,152,11001925,14645,0,1685637844,13080.243698049999,138.36941664000187,53554.05068256001 2023-06-01,16:44:06.000,152,11001861,14605,0,1685637845,13080.149389709994,138.3341709899978,53553.94587576 2023-06-01,16:44:07.000,152,11001847,14845,0,1685637846,13080.135917089989,138.36941664000187,53554.05068256001 2023-06-01,16:44:08.000,152,11001855,14525,0,1685637847,13080.169598639994,138.40466228999867,53554.008759840006 2023-06-01,16:44:09.000,152,11001899,14565,0,1685637848,13080.061817679998,138.42580968000402,53553.938888640005 2023-06-01,16:44:10.000,152,11001912,14685,0,1685637849,13080.088762919993,138.41876055000466,53553.9947856 2023-06-01,16:44:11.000,152,11001859,14605,0,1685637850,13080.028136129993,138.45400620000146,53553.98081136001 2023-06-01,16:44:12.000,152,11001943,14485,0,1685637851,13080.034872439988,138.42580968000402,53553.95985000001 2023-06-01,16:44:13.000,152,11001978,14685,0,1685637852,13080.014663509988,138.42580968000402,53553.97382424 2023-06-01,16:44:14.000,152,11001871,14805,0,1685637853,13080.001190889998,138.4822027199989,53554.09959240001 2023-06-01,16:44:15.000,152,11001873,14605,0,1685637854,13080.028136129993,138.45400620000146,53554.02273408 2023-06-01,16:44:16.000,152,11001901,14965,0,1685637855,13079.954036720002,138.50335011000425,53554.07164392 2023-06-01,16:44:17.000,152,11001886,14685,0,1685637856,13079.994454580003,138.45400620000146,53554.09959240001 2023-06-01,16:44:18.000,152,11001940,14525,0,1685637857,13079.967509339993,138.43990794000274,53554.02972120001 2023-06-01,16:44:19.000,152,11001850,14765,0,1685637858,13079.913618860002,138.45400620000146,53553.91792728 2023-06-01,16:44:20.000,152,11001846,14525,0,1685637859,13079.920355169997,138.46810446000018,53554.02972120001 2023-06-01,16:44:21.000,152,11001872,15205,0,1685637860,13079.994454580003,138.55269401999976,53554.0646568 2023-06-01,16:44:22.000,152,11001914,14525,0,1685637861,13080.028136129993,138.41171141999803,53554.120553759996 2023-06-01,16:44:23.000,152,11001927,14805,0,1685637862,13079.933827790002,138.41171141999803,53554.01574696 2023-06-01,16:44:24.000,152,11002001,14965,0,1685637863,13079.980981959998,138.3976131599993,53554.14850224001 2023-06-01,16:44:25.000,152,11001964,14565,0,1685637864,13079.933827790002,138.41876055000466,53554.008759840006 2023-06-01,16:44:26.000,152,11001963,14725,0,1685637865,13079.927091479993,138.3835149000006,53554.0646568 2023-06-01,16:44:27.000,152,11001894,14845,0,1685637866,13079.980981959998,138.3835149000006,53554.07863104001 2023-06-01,16:44:28.000,152,11001918,14885,0,1685637867,13079.974245650003,138.37646577000123,53554.0646568 2023-06-01,16:44:29.000,152,11001975,14805,0,1685637868,13080.014663509988,138.3341709899978,53554.134528 2023-06-01,16:44:30.000,152,11001842,14725,0,1685637869,13080.102235539998,138.24958142999822,53554.225360560005 2023-06-01,16:44:31.000,152,11001955,14645,0,1685637870,13080.135917089989,138.24253229999886,53554.18343784 2023-06-01,16:44:32.000,152,11001974,14565,0,1685637871,13080.142653399998,138.21433578000142,53554.106579520005 2023-06-01,16:44:33.000,152,11001859,14765,0,1685637872,13080.122444469998,138.24958142999822,53554.134528 2023-06-01,16:44:34.000,152,11001938,14565,0,1685637873,13080.263906979999,138.24958142999822,53554.16946360001 2023-06-01,16:44:35.000,152,11001907,14645,0,1685637874,13080.31779745999,138.22843404000014,53554.106579520005 2023-06-01,16:44:36.000,152,11001968,14485,0,1685637875,13080.39863317999,138.2354831699995,53554.134528 2023-06-01,16:44:37.000,152,11001911,14645,0,1685637876,13080.50641414,138.24958142999822,53554.23234768 2023-06-01,16:44:38.000,152,11001884,14805,0,1685637877,13080.60745879,138.2354831699995,53554.16946360001 2023-06-01,16:44:39.000,152,11001940,14845,0,1685637878,13080.70850344,138.22843404000014,53554.25330904 2023-06-01,16:44:40.000,152,11001896,14685,0,1685637879,13080.802811779991,138.22843404000014,53554.24632192001 2023-06-01,16:44:41.000,152,11001890,14805,0,1685637880,13080.910592740001,138.27777795000293,53554.29523176001 2023-06-01,16:44:42.000,152,11001900,14645,0,1685637881,13080.984692149992,138.30597447000036,53554.30221888 2023-06-01,16:44:43.000,152,11001907,15005,0,1685637882,13081.105945729993,138.34122012000444,53554.33715448001 2023-06-01,16:44:44.000,152,11001935,14525,0,1685637883,13081.247408239993,138.3835149000006,53554.48388400001 2023-06-01,16:44:45.000,152,11001963,14965,0,1685637884,13081.415815989989,138.37646577000123,53554.5188196 2023-06-01,16:44:46.000,152,11001990,14645,0,1685637885,13081.54380588,138.42580968000402,53554.46292264001 2023-06-01,16:44:47.000,152,11001917,14725,0,1685637886,13081.73915886999,138.35531838000315,53554.609652160005 2023-06-01,16:44:48.000,152,11001878,14685,0,1685637887,13081.793049349995,138.35531838000315,53554.53279384001 2023-06-01,16:44:49.000,152,11001983,14645,0,1685637888,13081.941248169991,138.36941664000187,53554.54676808 2023-06-01,16:44:50.000,152,11001896,14885,0,1685637889,13082.089446990001,138.40466228999867,53554.61663928 2023-06-01,16:44:51.000,152,11001951,14645,0,1685637890,13082.177019019997,138.3341709899978,53554.560742320005 2023-06-01,16:44:52.000,152,11001928,14685,0,1685637891,13082.237645809997,138.29187621000165,53554.658562000004 2023-06-01,16:44:53.000,152,11001922,14845,0,1685637892,13082.385844629993,138.27072882000357,53554.728433200005 2023-06-01,16:44:54.000,152,11001922,14805,0,1685637893,13082.459944039998,138.22843404000014,53554.78433016 2023-06-01,16:44:55.000,152,11001907,14845,0,1685637894,13082.486889279993,138.20728665000206,53554.791317279996 2023-06-01,16:44:56.000,152,11001885,14325,0,1685637895,13082.560988689998,138.172040999998,53554.81926576001 2023-06-01,16:44:57.000,152,11002004,14565,0,1685637896,13082.621615479999,138.1508936099999,53554.79830440001 2023-06-01,16:44:58.000,152,11001890,14445,0,1685637897,13082.614879169989,138.1508936099999,53554.80529152 2023-06-01,16:44:59.000,152,11001882,14845,0,1685637898,13082.560988689998,138.16499186999863,53554.77035592001 2023-06-01,16:45:00.000,152,11001903,14725,0,1685637899,13082.574461309989,138.15794273999927,53554.85420136 2023-06-01,16:45:01.000,152,11001939,14925,0,1685637900,13082.67550595999,138.1508936099999,53555.00093088 2023-06-01,16:45:02.000,152,11001930,14845,0,1685637901,13082.635088099989,138.12269709000248,53554.97996952 2023-06-01,16:45:03.000,152,11001878,14645,0,1685637902,13082.662033339999,138.12974622000183,53555.02189224 2023-06-01,16:45:04.000,152,11001901,14525,0,1685637903,13082.608142859994,138.18613926000398,53554.945033920005 2023-06-01,16:45:05.000,152,11001950,14645,0,1685637904,13082.67550595999,138.18613926000398,53555.10573768001 2023-06-01,16:45:06.000,152,11001863,14365,0,1685637905,13082.648560719994,138.21433578000142,53555.03586648001 2023-06-01,16:45:07.000,152,11002010,14845,0,1685637906,13082.688978579994,138.29187621000165,53554.959008159996 2023-06-01,16:45:08.000,152,11001988,14805,0,1685637907,13082.67550595999,138.37646577000123,53554.96599528001 2023-06-01,16:45:09.000,152,11001901,14685,0,1685637908,13082.76307799,138.31302359999972,53555.02189224 2023-06-01,16:45:10.000,152,11001839,14725,0,1685637909,13082.81696846999,138.37646577000123,53555.1476604 2023-06-01,16:45:11.000,152,11001823,14685,0,1685637910,13082.790023229994,138.40466228999867,53555.231505840005 2023-06-01,16:45:12.000,152,11001996,14965,0,1685637911,13082.83717739999,138.42580968000402,53555.24548008 2023-06-01,16:45:13.000,152,11001836,14885,0,1685637912,13082.850650019995,138.47515358999954,53555.18958312 2023-06-01,16:45:14.000,152,11001783,14805,0,1685637913,13082.88433157,138.40466228999867,53555.2175316 2023-06-01,16:45:15.000,152,11001888,14885,0,1685637914,13082.96516729,138.40466228999867,53555.25945432 2023-06-01,16:45:16.000,152,11001930,14685,0,1685637915,13082.93822204999,138.46810446000018,53555.30836416 2023-06-01,16:45:17.000,152,11001801,14885,0,1685637916,13082.951694669995,138.46105533000082,53555.399196720005 2023-06-01,16:45:18.000,152,11001935,14765,0,1685637917,13082.891067879995,138.52449750000233,53555.42015808001 2023-06-01,16:45:19.000,152,11001942,14965,0,1685637918,13082.911276809995,138.5456448900004,53555.4271452 2023-06-01,16:45:20.000,152,11001938,14845,0,1685637919,13082.92474943,138.53154663000169,53555.45509368 2023-06-01,16:45:21.000,152,11001897,14605,0,1685637920,13082.93822204999,138.58089054000448,53555.37124824001 2023-06-01,16:45:22.000,152,11001920,14685,0,1685637921,13082.931485739995,138.58089054000448,53555.517977760006 2023-06-01,16:45:23.000,152,11001914,14605,0,1685637922,13082.86412264,138.67252923000342,53555.47605504 2023-06-01,16:45:24.000,152,11001912,14645,0,1685637923,13082.790023229994,138.7289222699983,53555.55990048001 2023-06-01,16:45:25.000,152,11001978,14765,0,1685637924,13082.98537622,138.73597139999765,53555.59483608 2023-06-01,16:45:26.000,152,11001889,14725,0,1685637925,13082.97863990999,138.77121705000172,53555.64374592 2023-06-01,16:45:27.000,152,11001935,14805,0,1685637926,13083.02579408,138.83465922000323,53555.615797440005 2023-06-01,16:45:28.000,152,11001868,14765,0,1685637927,13083.032530389995,138.83465922000323,53555.58086184 2023-06-01,16:45:29.000,152,11002027,14685,0,1685637928,13083.04600301,138.84875748000195,53555.664707280004 2023-06-01,16:45:30.000,152,11001876,14725,0,1685637929,13083.12010241999,138.9403961700009,53555.64374592 2023-06-01,16:45:31.000,152,11001989,14685,0,1685637930,13083.227883380001,138.96859268999833,53555.664707280004 2023-06-01,16:45:32.000,152,11002006,14965,0,1685637931,13083.288510170001,138.9403961700009,53555.65772016001 2023-06-01,16:45:33.000,152,11001935,14845,0,1685637932,13083.416500059997,138.96154355999897,53555.69265576 2023-06-01,16:45:34.000,152,11001911,14485,0,1685637933,13083.504072089992,139.0038383400024,53555.69964288 2023-06-01,16:45:35.000,152,11001937,14645,0,1685637934,13083.692688769988,138.98269095000433,53555.86733376 2023-06-01,16:45:36.000,152,11001936,14765,0,1685637935,13083.766788179993,138.99678921000304,53555.8114368 2023-06-01,16:45:37.000,152,11001918,14765,0,1685637936,13083.827414969994,138.93334704000154,53555.87432088001 2023-06-01,16:45:38.000,152,11001879,14885,0,1685637937,13083.861096519999,138.99678921000304,53555.83938528 2023-06-01,16:45:39.000,152,11001994,14685,0,1685637938,13084.01603164999,138.98974008000368,53555.79047544 2023-06-01,16:45:40.000,152,11001922,14645,0,1685637939,13083.989086409994,139.03203485999984,53555.80444968001 2023-06-01,16:45:41.000,152,11001891,14405,0,1685637940,13084.03624057999,138.94744530000025,53555.90925648 2023-06-01,16:45:42.000,152,11001896,14565,0,1685637941,13084.150757849995,138.92629791000218,53555.9861148 2023-06-01,16:45:43.000,152,11001928,14725,0,1685637942,13084.211384639995,138.9403961700009,53556.021050400006 2023-06-01,16:45:44.000,152,11001980,14645,0,1685637943,13084.211384639995,138.94744530000025,53556.00707616 2023-06-01,16:45:45.000,152,11001923,14725,0,1685637944,13084.19791201999,138.9403961700009,53555.92323072001 2023-06-01,16:45:46.000,152,11001918,14765,0,1685637945,13084.251802499995,139.02498573000048,53556.021050400006 2023-06-01,16:45:47.000,152,11001956,14685,0,1685637946,13084.32590191,138.96859268999833,53556.03502464 2023-06-01,16:45:48.000,152,11001941,14965,0,1685637947,13084.312429289996,139.04613311999856,53556.04201176001 2023-06-01,16:45:49.000,152,11001981,14925,0,1685637948,13084.420210249991,139.03203485999984,53556.04899888 2023-06-01,16:45:50.000,152,11001874,14685,0,1685637949,13084.453891799996,139.0390839899992,53556.25861248001 2023-06-01,16:45:51.000,152,11001954,14525,0,1685637950,13084.507782280001,139.14482094000414,53556.13983144001 2023-06-01,16:45:52.000,152,11001869,14525,0,1685637951,13084.527991210001,139.22236137000436,53556.1957284 2023-06-01,16:45:53.000,152,11001964,14765,0,1685637952,13084.575145379997,139.22236137000436,53556.118870080005 2023-06-01,16:45:54.000,152,11001920,14525,0,1685637953,13084.588618000002,139.2505578900018,53556.17476704 2023-06-01,16:45:55.000,152,11001917,14565,0,1685637954,13084.743553129993,139.25760702000116,53556.24463824 2023-06-01,16:45:56.000,152,11001959,14725,0,1685637955,13084.817652539998,139.25760702000116,53556.24463824 2023-06-01,16:45:57.000,152,11001954,14725,0,1685637956,13084.851334090003,139.20826310999837,53556.286560960005 2023-06-01,16:45:58.000,152,11001946,14725,0,1685637957,13084.864806709993,139.201213979999,53556.2655996 2023-06-01,16:45:59.000,152,11001853,14845,0,1685637958,13084.979323979998,139.13777181000478,53556.335470800004 2023-06-01,16:46:00.000,152,11001954,14685,0,1685637959,13084.952378739988,139.07432964000327,53556.41931624 2023-06-01,16:46:01.000,152,11001987,14885,0,1685637960,13084.986060289993,139.05318224999792,53556.39136776 2023-06-01,16:46:02.000,152,11001951,14765,0,1685637961,13084.959115049998,139.01088747000176,53556.34245792 2023-06-01,16:46:03.000,152,11001930,14845,0,1685637962,13084.999532909998,139.01793660000112,53556.44726472001 2023-06-01,16:46:04.000,152,11001972,14885,0,1685637963,13085.053423389989,138.96859268999833,53556.48918744 2023-06-01,16:46:05.000,152,11001901,14405,0,1685637964,13085.093841249989,138.89810139000474,53556.552071520004 2023-06-01,16:46:06.000,152,11001926,14605,0,1685637965,13085.107313869994,138.86990487000003,53556.53809728 2023-06-01,16:46:07.000,152,11001885,14685,0,1685637966,13085.140995419999,138.84875748000195,53556.62892984 2023-06-01,16:46:08.000,152,11001915,14885,0,1685637967,13085.120786489999,138.86285574000067,53556.60098136 2023-06-01,16:46:09.000,152,11001940,14845,0,1685637968,13085.080368629999,138.82761009000387,53556.60796848 2023-06-01,16:46:10.000,152,11001963,14565,0,1685637969,13085.127522799994,138.82761009000387,53556.65687832 2023-06-01,16:46:11.000,152,11001920,14605,0,1685637970,13085.208358519994,138.80646269999852,53556.740723760005 2023-06-01,16:46:12.000,152,11001978,14445,0,1685637971,13085.22183114,138.76416792000236,53556.76168512001 2023-06-01,16:46:13.000,152,11001942,14845,0,1685637972,13085.268985309995,138.7430205300043,53556.8245692 2023-06-01,16:46:14.000,152,11001926,14525,0,1685637973,13085.262249,138.6936766200015,53556.74771088 2023-06-01,16:46:15.000,152,11001894,14765,0,1685637974,13085.37676626999,138.68662749000214,53556.92937600001 2023-06-01,16:46:16.000,152,11001929,14605,0,1685637975,13085.450865679995,138.63728357999935,53556.908414640006 2023-06-01,16:46:17.000,152,11001940,14325,0,1685637976,13085.491283539995,138.62318532000063,53556.887453280004 2023-06-01,16:46:18.000,152,11001907,14485,0,1685637977,13085.51822877999,138.60203793000255,53556.93636312 2023-06-01,16:46:19.000,152,11001924,14285,0,1685637978,13085.52496509,138.6443327099987,53556.88046616001 2023-06-01,16:46:20.000,152,11001911,14605,0,1685637979,13085.53843770999,138.5949888000032,53556.92937600001 2023-06-01,16:46:21.000,152,11001947,14365,0,1685637980,13085.599064499991,138.58089054000448,53556.90142752001 2023-06-01,16:46:22.000,152,11001877,14645,0,1685637981,13085.713581769996,138.5456448900004,53557.055144160004 2023-06-01,16:46:23.000,152,11001927,14925,0,1685637982,13085.753999629997,138.52449750000233,53557.06911840001 2023-06-01,16:46:24.000,152,11001959,14525,0,1685637983,13085.693372839996,138.51744837000297,53557.04815704001 2023-06-01,16:46:25.000,152,11001959,14645,0,1685637984,13085.787681180002,138.4963009800049,53557.104054 2023-06-01,16:46:26.000,152,11001958,14805,0,1685637985,13085.780944869992,138.48925184999825,53557.11104112 2023-06-01,16:46:27.000,152,11001921,14205,0,1685637986,13085.774208559997,138.52449750000233,53557.06213128 2023-06-01,16:46:28.000,152,11001969,14365,0,1685637987,13085.727054390001,138.45400620000146,53557.06213128 2023-06-01,16:46:29.000,152,11001930,14485,0,1685637988,13085.787681180002,138.52449750000233,53557.11802824001 2023-06-01,16:46:30.000,152,11001934,14365,0,1685637989,13085.794417489997,138.4822027199989,53557.15296384 2023-06-01,16:46:31.000,152,11001908,14725,0,1685637990,13085.821362729992,138.46810446000018,53557.18789944001 2023-06-01,16:46:32.000,152,11001983,14765,0,1685637991,13085.787681180002,138.43990794000274,53557.22982216 2023-06-01,16:46:33.000,152,11001977,14485,0,1685637992,13085.733790699996,138.42580968000402,53557.08309264 2023-06-01,16:46:34.000,152,11001911,14725,0,1685637993,13085.713581769996,138.4469570700021,53557.09007976 2023-06-01,16:46:35.000,152,11001930,14605,0,1685637994,13085.760735939992,138.3976131599993,53557.18091232 2023-06-01,16:46:36.000,152,11001904,14805,0,1685637995,13085.673163909996,138.41876055000466,53557.21584792001 2023-06-01,16:46:37.000,152,11001927,14325,0,1685637996,13085.666427600001,138.40466228999867,53557.20187368 2023-06-01,16:46:38.000,152,11001937,14405,0,1685637997,13085.58559188,138.3976131599993,53557.194886560006 2023-06-01,16:46:39.000,152,11001939,14485,0,1685637998,13085.54517402,138.3976131599993,53557.21584792001 2023-06-01,16:46:40.000,152,11001908,14565,0,1685637999,13085.531701399996,138.43285881000338,53557.28571912001 2023-06-01,16:46:41.000,152,11001980,14445,0,1685638000,13085.430656749995,138.4469570700021,53557.243796400006 2023-06-01,16:46:42.000,152,11001976,14685,0,1685638001,13085.410447819995,138.45400620000146,53557.292706240005 2023-06-01,16:46:43.000,152,11001931,14565,0,1685638002,13085.262249,138.53154663000169,53557.18789944001 2023-06-01,16:46:44.000,152,11001961,14445,0,1685638003,13085.228567449994,138.56679227999848,53557.25078352 2023-06-01,16:46:45.000,152,11001921,14405,0,1685638004,13085.20162221,138.5949888000032,53557.25078352 2023-06-01,16:46:46.000,152,11001951,14765,0,1685638005,13085.20162221,138.61613619000127,53557.30668048 2023-06-01,16:46:47.000,152,11001908,14645,0,1685638006,13085.120786489999,138.63728357999935,53557.28571912001 2023-06-01,16:46:48.000,152,11001973,14565,0,1685638007,13085.073632319989,138.65138183999807,53557.32065472 2023-06-01,16:46:49.000,152,11001950,14685,0,1685638008,13084.938906119998,138.6936766200015,53557.20187368 2023-06-01,16:46:50.000,152,11001980,14965,0,1685638009,13084.932169809988,138.6584309700047,53557.23680928001 2023-06-01,16:46:51.000,152,11001925,14525,0,1685638010,13084.918697189998,138.67252923000342,53557.23680928001 2023-06-01,16:46:52.000,152,11001917,14725,0,1685638011,13084.837861469998,138.66548010000406,53557.243796400006 2023-06-01,16:46:53.000,152,11001984,14725,0,1685638012,13084.709871580002,138.70777488000022,53557.15296384 2023-06-01,16:46:54.000,152,11001952,14405,0,1685638013,13084.709871580002,138.63728357999935,53557.173925200004 2023-06-01,16:46:55.000,152,11001942,14365,0,1685638014,13084.682926339992,138.67252923000342,53557.23680928001 2023-06-01,16:46:56.000,152,11001976,14725,0,1685638015,13084.602090619992,138.61613619000127,53557.194886560006 2023-06-01,16:46:57.000,152,11001937,14765,0,1685638016,13084.568409070002,138.60203793000255,53557.194886560006 2023-06-01,16:46:58.000,152,11001948,14365,0,1685638017,13084.474100729996,138.6090870600019,53557.15296384 2023-06-01,16:46:59.000,152,11001947,14805,0,1685638018,13084.379792389991,138.56679227999848,53557.06911840001 2023-06-01,16:47:00.000,152,11001926,14605,0,1685638019,13084.34611084,138.53154663000169,53557.14597672001 2023-06-01,16:47:01.000,152,11001936,14485,0,1685638020,13084.29895666999,138.56679227999848,53557.11104112 2023-06-01,16:47:02.000,152,11001940,14525,0,1685638021,13084.211384639995,138.52449750000233,53557.09007976 2023-06-01,16:47:03.000,152,11001942,14565,0,1685638022,13084.11707629999,138.55974314999912,53557.055144160004 2023-06-01,16:47:04.000,152,11001958,14885,0,1685638023,13084.04297689,138.48925184999825,53557.11802824001 2023-06-01,16:47:05.000,152,11001914,14525,0,1685638024,13083.908250689994,138.52449750000233,53557.04815704001 2023-06-01,16:47:06.000,152,11001933,14565,0,1685638025,13083.800469729998,138.5103992400036,53557.06213128 2023-06-01,16:47:07.000,152,11001916,14765,0,1685638026,13083.753315559989,138.53859576000104,53557.06213128 2023-06-01,16:47:08.000,152,11001921,14685,0,1685638027,13083.645534599993,138.55974314999912,53557.04815704001 2023-06-01,16:47:09.000,152,11001966,14765,0,1685638028,13083.537753639997,138.58793967000383,53557.02020856001 2023-06-01,16:47:10.000,152,11001916,14645,0,1685638029,13083.531017330002,138.53859576000104,53557.055144160004 2023-06-01,16:47:11.000,152,11001926,14765,0,1685638030,13083.443445299992,138.60203793000255,53557.01322144 2023-06-01,16:47:12.000,152,11001978,14605,0,1685638031,13083.355873269997,138.52449750000233,53557.01322144 2023-06-01,16:47:13.000,152,11001973,14685,0,1685638032,13083.16725659,138.56679227999848,53556.8944404 2023-06-01,16:47:14.000,152,11001979,14765,0,1685638033,13083.14704766,138.5456448900004,53556.887453280004 2023-06-01,16:47:15.000,152,11001952,14685,0,1685638034,13083.07968455999,138.60203793000255,53556.88046616001 2023-06-01,16:47:16.000,152,11001945,14725,0,1685638035,13082.99884883999,138.5103992400036,53556.81758208 2023-06-01,16:47:17.000,152,11001901,14645,0,1685638036,13082.96516729,138.55974314999912,53556.84553056 2023-06-01,16:47:18.000,152,11001891,14605,0,1685638037,13082.86412264,138.50335011000425,53556.74771088 2023-06-01,16:47:19.000,152,11001930,14525,0,1685638038,13082.810232159994,138.45400620000146,53556.79662072 2023-06-01,16:47:20.000,152,11001947,14605,0,1685638039,13082.742869059999,138.42580968000402,53556.77565936 2023-06-01,16:47:21.000,152,11001923,14805,0,1685638040,13082.594670239989,138.46105533000082,53556.74771088 2023-06-01,16:47:22.000,152,11001910,14845,0,1685638041,13082.560988689998,138.3976131599993,53556.71277528001 2023-06-01,16:47:23.000,152,11001974,14845,0,1685638042,13082.453207729988,138.3835149000006,53556.58002 2023-06-01,16:47:24.000,152,11001960,14805,0,1685638043,13082.325217839993,138.40466228999867,53556.48220032 2023-06-01,16:47:25.000,152,11001893,14725,0,1685638044,13082.264591049992,138.37646577000123,53556.49617456001 2023-06-01,16:47:26.000,152,11002002,14885,0,1685638045,13082.318481529997,138.298925340001,53556.62892984 2023-06-01,16:47:27.000,152,11001959,14885,0,1685638046,13082.244382119992,138.27072882000357,53556.552071520004 2023-06-01,16:47:28.000,152,11002016,14685,0,1685638047,13082.271327360002,138.25663056000485,53556.552071520004 2023-06-01,16:47:29.000,152,11001935,15125,0,1685638048,13082.143337469992,138.2636796900042,53556.42630336001 2023-06-01,16:47:30.000,152,11001991,14605,0,1685638049,13082.116392229997,138.29187621000165,53556.42630336001 2023-06-01,16:47:31.000,152,11001866,14805,0,1685638050,13082.109655920001,138.2002375200027,53556.3704064 2023-06-01,16:47:32.000,152,11001944,14685,0,1685638051,13082.042292819991,138.14384448000055,53556.4402776 2023-06-01,16:47:33.000,152,11001968,15045,0,1685638052,13082.055765439996,138.15794273999927,53556.27258672 2023-06-01,16:47:34.000,152,11001952,14645,0,1685638053,13081.961457099991,138.07335317999969,53556.27258672 2023-06-01,16:47:35.000,152,11001846,14645,0,1685638054,13081.995138649996,138.03105840000353,53556.3704064 2023-06-01,16:47:36.000,152,11001985,14685,0,1685638055,13081.894093999996,138.02400927000417,53556.286560960005 2023-06-01,16:47:37.000,152,11001913,14565,0,1685638056,13081.88062137999,137.9253214499986,53556.23066400001 2023-06-01,16:47:38.000,152,11001986,14525,0,1685638057,13081.80652197,137.91827231999923,53556.167779920004 2023-06-01,16:47:39.000,152,11001929,14925,0,1685638058,13081.65832314999,137.94646884000394,53556.10489584 2023-06-01,16:47:40.000,152,11001948,14805,0,1685638059,13081.59769635999,137.83368275999965,53556.07694736 2023-06-01,16:47:41.000,152,11001900,14605,0,1685638060,13081.60443267,137.87597754000308,53556.13284432 2023-06-01,16:47:42.000,152,11001883,14525,0,1685638061,13081.56401481,137.79843711000285,53556.1258572 2023-06-01,16:47:43.000,152,11001903,14725,0,1685638062,13081.483179089999,137.81253537000157,53556.021050400006 2023-06-01,16:47:44.000,152,11001973,15085,0,1685638063,13081.321507649998,137.8266336300003,53555.94419208001 2023-06-01,16:47:45.000,152,11002054,14725,0,1685638064,13081.281089789998,137.9253214499986,53555.88829512 2023-06-01,16:47:46.000,152,11001916,14525,0,1685638065,13081.233935619988,137.89712493000116,53555.93021784 2023-06-01,16:47:47.000,152,11001878,14525,0,1685638066,13081.247408239993,138.03105840000353,53555.88829512 2023-06-01,16:47:48.000,152,11001840,14765,0,1685638067,13081.105945729993,138.09450056999776,53555.832398160004 2023-06-01,16:47:49.000,152,11001998,15045,0,1685638068,13081.065527869992,138.24253229999886,53555.84637240001 2023-06-01,16:47:50.000,152,11001949,14685,0,1685638069,13081.139627279998,138.30597447000036,53555.86733376 2023-06-01,16:47:51.000,152,11001977,14845,0,1685638070,13081.153099900002,138.42580968000402,53555.9162436 2023-06-01,16:47:52.000,152,11001900,15005,0,1685638071,13081.132890970002,138.43285881000338,53555.84637240001 2023-06-01,16:47:53.000,152,11001910,14445,0,1685638072,13081.085736799992,138.65138183999807,53555.81842392 2023-06-01,16:47:54.000,152,11001955,14805,0,1685638073,13081.092473110002,138.70777488000022,53555.783488320005 2023-06-01,16:47:55.000,152,11001915,14885,0,1685638074,13081.153099900002,138.84875748000195,53555.82541104001 2023-06-01,16:47:56.000,152,11001903,14765,0,1685638075,13081.227199309993,138.9544944299996,53555.8114368 2023-06-01,16:47:57.000,152,11001977,14765,0,1685638076,13081.334980269989,139.0390839899992,53555.83938528 2023-06-01,16:47:58.000,152,11001963,14805,0,1685638077,13081.375398129989,139.17301746000157,53555.8114368 2023-06-01,16:47:59.000,152,11001837,14725,0,1685638078,13081.456233849989,139.25760702000116,53555.76951408 2023-06-01,16:48:00.000,152,11001994,14565,0,1685638079,13081.429288609994,139.29285266999796,53555.69964288 2023-06-01,16:48:01.000,152,11001990,14725,0,1685638080,13081.54380588,139.35629483999946,53555.797462559996 2023-06-01,16:48:02.000,152,11001957,14685,0,1685638081,13081.67853207999,139.37744223000482,53555.783488320005 2023-06-01,16:48:03.000,152,11001935,14645,0,1685638082,13081.61790528999,139.40563875000225,53555.7415656 2023-06-01,16:48:04.000,152,11001940,14645,0,1685638083,13081.74589518,139.44088439999905,53555.6716944 2023-06-01,16:48:05.000,152,11001970,14485,0,1685638084,13081.833467209995,139.47613005000312,53555.72060424 2023-06-01,16:48:06.000,152,11001921,14965,0,1685638085,13081.8267309,139.42678614000033,53555.685668640006 2023-06-01,16:48:07.000,152,11002017,15045,0,1685638086,13082.055765439996,139.37744223000482,53555.80444968001 2023-06-01,16:48:08.000,152,11001961,14805,0,1685638087,13082.102919609992,139.34219658000075,53555.76951408 2023-06-01,16:48:09.000,152,11002100,14765,0,1685638088,13082.150073780002,139.27875440999924,53555.685668640006 2023-06-01,16:48:10.000,152,11001985,14765,0,1685638089,13082.190491640002,139.16596833000222,53555.74855272 2023-06-01,16:48:11.000,152,11001949,14965,0,1685638090,13082.251118430002,139.1871157200003,53555.72759136001 2023-06-01,16:48:12.000,152,11001928,14565,0,1685638091,13082.298272599997,139.10957529000007,53555.80444968001 2023-06-01,16:48:13.000,152,11001818,14605,0,1685638092,13082.251118430002,139.07432964000327,53555.80444968001 2023-06-01,16:48:14.000,152,11001881,14805,0,1685638093,13082.230909500002,138.94744530000025,53555.83938528 2023-06-01,16:48:15.000,152,11001957,14925,0,1685638094,13082.170282710002,138.86990487000003,53555.74855272 2023-06-01,16:48:16.000,152,11001974,14845,0,1685638095,13082.177019019997,138.8558066100013,53555.64374592 2023-06-01,16:48:17.000,152,11001999,14965,0,1685638096,13082.163546399992,138.72187313999893,53555.7415656 2023-06-01,16:48:18.000,152,11002046,14885,0,1685638097,13082.096183299996,138.77121705000172,53555.80444968001 2023-06-01,16:48:19.000,152,11002031,14885,0,1685638098,13081.995138649996,138.75006966000365,53555.76951408 2023-06-01,16:48:20.000,152,11001925,14565,0,1685638099,13081.90756662,138.68662749000214,53555.783488320005 2023-06-01,16:48:21.000,152,11001979,14925,0,1685638100,13081.77957672999,138.73597139999765,53555.72759136001 2023-06-01,16:48:22.000,152,11001843,14605,0,1685638101,13081.72568625,138.67252923000342,53555.7415656 2023-06-01,16:48:23.000,152,11001982,14645,0,1685638102,13081.65832314999,138.63728357999935,53555.82541104001 2023-06-01,16:48:24.000,152,11001971,14525,0,1685638103,13081.550542189994,138.72187313999893,53555.902269360005 2023-06-01,16:48:25.000,152,11001934,14685,0,1685638104,13081.422552299999,138.76416792000236,53555.734578480005 2023-06-01,16:48:26.000,152,11001907,14805,0,1685638105,13081.429288609994,138.7289222699983,53555.902269360005 2023-06-01,16:48:27.000,152,11001946,14725,0,1685638106,13081.415815989989,138.86285574000067,53555.797462559996 2023-06-01,16:48:28.000,152,11001961,14965,0,1685638107,13081.308035029993,138.80646269999852,53555.74855272 2023-06-01,16:48:29.000,152,11001980,14965,0,1685638108,13081.436024919989,138.86990487000003,53555.881308 2023-06-01,16:48:30.000,152,11001940,14885,0,1685638109,13081.422552299999,138.86990487000003,53555.79047544 2023-06-01,16:48:31.000,152,11001885,14805,0,1685638110,13081.341716579998,139.03203485999984,53555.75553984001 2023-06-01,16:48:32.000,152,11001948,15045,0,1685638111,13081.308035029993,139.0672805100039,53555.67868152001 2023-06-01,16:48:33.000,152,11002018,14845,0,1685638112,13081.49665170999,139.18006659000093,53555.76951408 2023-06-01,16:48:34.000,152,11001929,14805,0,1685638113,13081.570751119994,139.15891920000286,53555.77650120001 2023-06-01,16:48:35.000,152,11001939,14645,0,1685638114,13081.65832314999,139.22236137000436,53555.93021784 2023-06-01,16:48:36.000,152,11002007,14605,0,1685638115,13081.651586839995,139.32809832000203,53555.82541104001 2023-06-01,16:48:37.000,152,11001879,14885,0,1685638116,13081.772840419995,139.35629483999946,53555.93021784 2023-06-01,16:48:38.000,152,11001932,14685,0,1685638117,13081.74589518,139.47613005000312,53555.9162436 2023-06-01,16:48:39.000,152,11001891,15125,0,1685638118,13081.813258279995,139.546621350004,53555.90925648 2023-06-01,16:48:40.000,152,11002026,14765,0,1685638119,13081.981666029991,139.5607196100027,53555.93720496 2023-06-01,16:48:41.000,152,11001920,14845,0,1685638120,13082.015347579996,139.659407430001,53555.94419208001 2023-06-01,16:48:42.000,152,11001998,14725,0,1685638121,13082.129864850001,139.68760394999845,53556.00707616 2023-06-01,16:48:43.000,152,11001856,14765,0,1685638122,13082.183755329992,139.8074391600021,53555.89528224001 2023-06-01,16:48:44.000,152,11002101,14885,0,1685638123,13082.278063669997,139.77924264000467,53556.021050400006 2023-06-01,16:48:45.000,152,11001916,14645,0,1685638124,13082.419526179998,139.87793046000297,53556.04201176001 2023-06-01,16:48:46.000,152,11002014,14765,0,1685638125,13082.500361899998,139.92727436999849,53555.97912768 2023-06-01,16:48:47.000,152,11001953,14605,0,1685638126,13082.668769649994,139.94842176000384,53556.08393448 2023-06-01,16:48:48.000,152,11001918,14725,0,1685638127,13082.769814299994,139.94842176000384,53556.07694736 2023-06-01,16:48:49.000,152,11001852,14645,0,1685638128,13082.729396439994,140.02596219000407,53555.9861148 2023-06-01,16:48:50.000,152,11001960,14765,0,1685638129,13082.790023229994,139.99776566999935,53556.06297312001 2023-06-01,16:48:51.000,152,11001899,14565,0,1685638130,13082.84391371,139.99776566999935,53556.11188296001 2023-06-01,16:48:52.000,152,11001910,14805,0,1685638131,13082.81696846999,139.96956915000192,53556.055986 2023-06-01,16:48:53.000,152,11001900,14765,0,1685638132,13082.931485739995,140.0048147999987,53556.1258572 2023-06-01,16:48:54.000,152,11001892,14885,0,1685638133,13082.99884883999,139.98366741000063,53556.3005352 2023-06-01,16:48:55.000,152,11001940,14805,0,1685638134,13082.98537622,139.98366741000063,53556.286560960005 2023-06-01,16:48:56.000,152,11001944,14805,0,1685638135,13082.97863990999,139.94842176000384,53556.3005352 2023-06-01,16:48:57.000,152,11001892,14805,0,1685638136,13082.971903599995,139.93432349999784,53556.25861248001 2023-06-01,16:48:58.000,152,11001984,14525,0,1685638137,13082.850650019995,139.93432349999784,53556.3005352 2023-06-01,16:48:59.000,152,11001882,14645,0,1685638138,13082.82370478,139.96252002000256,53556.335470800004 2023-06-01,16:49:00.000,152,11001934,14605,0,1685638139,13082.80349585,139.94137263000448,53556.34245792 2023-06-01,16:49:01.000,152,11002029,14765,0,1685638140,13082.79675953999,140.0048147999987,53556.44726472001 2023-06-01,16:49:02.000,152,11001882,14845,0,1685638141,13082.709187509994,139.96252002000256,53556.39835488001 2023-06-01,16:49:03.000,152,11001993,14725,0,1685638142,13082.682242269999,140.0541587100015,53556.34944504001 2023-06-01,16:49:04.000,152,11001935,14925,0,1685638143,13082.709187509994,140.07530609999958,53556.43329048 2023-06-01,16:49:05.000,152,11001973,14765,0,1685638144,13082.621615479999,140.117600880003,53556.32149656 2023-06-01,16:49:06.000,152,11001836,14725,0,1685638145,13082.614879169989,140.20923957000196,53556.39835488001 2023-06-01,16:49:07.000,152,11001919,14725,0,1685638146,13082.621615479999,140.31497651999962,53556.39136776 2023-06-01,16:49:08.000,152,11001935,14605,0,1685638147,13082.513834519988,140.3643204300024,53556.3005352 2023-06-01,16:49:09.000,152,11002002,14765,0,1685638148,13082.540779759998,140.43481173000328,53556.41232912 2023-06-01,16:49:10.000,152,11001953,14925,0,1685638149,13082.574461309989,140.56874519999838,53556.49617456001 2023-06-01,16:49:11.000,152,11002032,14965,0,1685638150,13082.500361899998,140.7308751899982,53556.4402776 2023-06-01,16:49:12.000,152,11001911,14885,0,1685638151,13082.507098209993,140.71677692999947,53556.47521320001 2023-06-01,16:49:13.000,152,11001993,14645,0,1685638152,13082.392580940003,140.85071040000184,53556.384380640004 2023-06-01,16:49:14.000,152,11001990,14805,0,1685638153,13082.473416659988,140.96349647999887,53556.41931624 2023-06-01,16:49:15.000,152,11001979,14685,0,1685638154,13082.486889279993,140.96349647999887,53556.405342000005 2023-06-01,16:49:16.000,152,11001964,14765,0,1685638155,13082.480152969998,141.06218430000445,53556.46822608 2023-06-01,16:49:17.000,152,11001968,14685,0,1685638156,13082.614879169989,141.11857733999932,53556.53809728 2023-06-01,16:49:18.000,152,11001931,14325,0,1685638157,13082.648560719994,141.07628256000316,53556.54508440001 2023-06-01,16:49:19.000,152,11001947,14925,0,1685638158,13082.648560719994,141.17497038000147,53556.503161680004 2023-06-01,16:49:20.000,152,11001950,14885,0,1685638159,13082.75634167999,141.11857733999932,53556.53809728 2023-06-01,16:49:21.000,152,11001929,14525,0,1685638160,13082.749605369994,141.1679212500021,53556.524123040006 2023-06-01,16:49:22.000,152,11001957,14805,0,1685638161,13082.850650019995,141.13267559999804,53556.552071520004 2023-06-01,16:49:23.000,152,11001902,14645,0,1685638162,13082.75634167999,141.1044790800006,53556.46123896 2023-06-01,16:49:24.000,152,11001927,14525,0,1685638163,13082.81696846999,141.0551351699978,53556.53111016 2023-06-01,16:49:25.000,152,11001924,14645,0,1685638164,13082.850650019995,141.02693865000037,53556.64290408001 2023-06-01,16:49:26.000,152,11001956,14805,0,1685638165,13082.86412264,140.97054560999823,53556.61495560001 2023-06-01,16:49:27.000,152,11001919,14805,0,1685638166,13082.87759525999,141.0057912600023,53556.61495560001 2023-06-01,16:49:28.000,152,11001884,14885,0,1685638167,13082.85738632999,140.907103440004,53556.552071520004 2023-06-01,16:49:29.000,152,11001960,14645,0,1685638168,13082.769814299994,140.893005179998,53556.524123040006 2023-06-01,16:49:30.000,152,11001925,14725,0,1685638169,13082.81696846999,140.893005179998,53556.53809728 2023-06-01,16:49:31.000,152,11001994,14725,0,1685638170,13082.73613274999,140.84366127000249,53556.552071520004 2023-06-01,16:49:32.000,152,11001864,14805,0,1685638171,13082.702451199999,140.7590717100029,53556.54508440001 2023-06-01,16:49:33.000,152,11001890,14605,0,1685638172,13082.69571488999,140.8084156199984,53556.59399424001 2023-06-01,16:49:34.000,152,11001938,14885,0,1685638173,13082.641824409999,140.75202258000354,53556.56604576001 2023-06-01,16:49:35.000,152,11002010,14845,0,1685638174,13082.709187509994,140.74497345000418,53556.67783968 2023-06-01,16:49:36.000,152,11001983,14845,0,1685638175,13082.662033339999,140.75202258000354,53556.73373664001 2023-06-01,16:49:37.000,152,11001904,14885,0,1685638176,13082.614879169989,140.82956301000377,53556.68482680001 2023-06-01,16:49:38.000,152,11001945,14965,0,1685638177,13082.581197619998,140.87890691999928,53556.68482680001 2023-06-01,16:49:39.000,152,11001945,14805,0,1685638178,13082.554252379989,140.99169300000358,53556.62892984 2023-06-01,16:49:40.000,152,11001921,14525,0,1685638179,13082.547516069993,141.0551351699978,53556.754698 2023-06-01,16:49:41.000,152,11001893,14885,0,1685638180,13082.621615479999,141.12562646999868,53556.719762400004 2023-06-01,16:49:42.000,152,11001889,14805,0,1685638181,13082.567724999994,141.1890686400002,53556.77565936 2023-06-01,16:49:43.000,152,11001847,14845,0,1685638182,13082.608142859994,141.27365819999977,53556.6498912 2023-06-01,16:49:44.000,152,11001938,14965,0,1685638183,13082.67550595999,141.4146408000015,53556.789633600005 2023-06-01,16:49:45.000,152,11002004,14565,0,1685638184,13082.69571488999,141.52742687999853,53556.740723760005 2023-06-01,16:49:46.000,152,11001957,14965,0,1685638185,13082.769814299994,141.60496730999876,53556.76867224 2023-06-01,16:49:47.000,152,11002003,14845,0,1685638186,13082.830441089995,141.73890078000113,53556.72674952 2023-06-01,16:49:48.000,152,11001878,14525,0,1685638187,13082.850650019995,141.86578512000415,53556.73373664001 2023-06-01,16:49:49.000,152,11001915,15005,0,1685638188,13083.02579408,141.97857120000117,53556.789633600005 2023-06-01,16:49:50.000,152,11001968,14565,0,1685638189,13083.160520279991,142.07725901999947,53556.838543440004 2023-06-01,16:49:51.000,152,11001888,14605,0,1685638190,13083.180729209991,142.21119249000185,53556.8245692 2023-06-01,16:49:52.000,152,11001937,14965,0,1685638191,13083.288510170001,142.2182416200012,53556.90142752001 2023-06-01,16:49:53.000,152,11001946,14965,0,1685638192,13083.429972680002,142.33807683000487,53556.908414640006 2023-06-01,16:49:54.000,152,11001923,14485,0,1685638193,13083.564698879993,142.41561725999782,53556.908414640006 2023-06-01,16:49:55.000,152,11001931,14765,0,1685638194,13083.625325669993,142.49315768999804,53556.859504800006 2023-06-01,16:49:56.000,152,11001950,14885,0,1685638195,13083.672479839988,142.58479638000426,53556.92937600001 2023-06-01,16:49:57.000,152,11001960,14765,0,1685638196,13083.867832829994,142.63414028999978,53557.04815704001 2023-06-01,16:49:58.000,152,11001966,14645,0,1685638197,13083.89477806999,142.66938594000385,53557.11104112 2023-06-01,16:49:59.000,152,11001861,14965,0,1685638198,13083.962141169999,142.73282810999808,53557.08309264 2023-06-01,16:50:00.000,152,11001929,14885,0,1685638199,13084.10360368,142.73987724000472,53557.21584792001 2023-06-01,16:50:01.000,152,11001982,14605,0,1685638200,13084.12381261,142.78922115000023,53557.21584792001 2023-06-01,16:50:02.000,152,11001915,14685,0,1685638201,13084.170966779995,142.8244668000043,53557.222835040004 2023-06-01,16:50:03.000,152,11001995,14685,0,1685638202,13084.13728522999,142.85266332000174,53557.278732 2023-06-01,16:50:04.000,152,11001913,14725,0,1685638203,13084.150757849995,142.8949580999979,53557.26475776001 2023-06-01,16:50:05.000,152,11001959,14845,0,1685638204,13084.170966779995,142.91610549000325,53557.33462896001 2023-06-01,16:50:06.000,152,11001896,14765,0,1685638205,13084.21812094999,142.93725288000132,53557.37655168 2023-06-01,16:50:07.000,152,11001932,14885,0,1685638206,13084.272011429995,143.00069505000283,53557.37655168 2023-06-01,16:50:08.000,152,11001956,14685,0,1685638207,13084.27874773999,142.90200723000453,53557.39751304 2023-06-01,16:50:09.000,152,11001977,14725,0,1685638208,13084.24506619,143.01479331000155,53557.390525920004 2023-06-01,16:50:10.000,152,11001989,14805,0,1685638209,13084.33937452999,142.9865967900041,53557.47437136 2023-06-01,16:50:11.000,152,11001877,15045,0,1685638210,13084.34611084,143.03594069999963,53557.4883456 2023-06-01,16:50:12.000,152,11001916,14685,0,1685638211,13084.34611084,143.0077441800022,53557.53725544 2023-06-01,16:50:13.000,152,11001950,14685,0,1685638212,13084.3865287,142.9584002699994,53557.52328120001 2023-06-01,16:50:14.000,152,11001881,14685,0,1685638213,13084.413473939996,143.00069505000283,53557.55122968001 2023-06-01,16:50:15.000,152,11001943,14765,0,1685638214,13084.433682869996,142.94430201000068,53557.60013952001 2023-06-01,16:50:16.000,152,11001958,14685,0,1685638215,13084.554936449997,142.93020375000197,53557.70494632 2023-06-01,16:50:17.000,152,11001930,14605,0,1685638216,13084.541463829992,142.97954766000476,53557.676997840004 2023-06-01,16:50:18.000,152,11001969,14765,0,1685638217,13084.534727519997,142.87381070999982,53557.67001072001 2023-06-01,16:50:19.000,152,11001976,14565,0,1685638218,13084.534727519997,142.85266332000174,53557.67001072001 2023-06-01,16:50:20.000,152,11001919,15045,0,1685638219,13084.622299549992,142.88085983999918,53557.77481752 2023-06-01,16:50:21.000,152,11001956,14805,0,1685638220,13084.622299549992,142.86676158000046,53557.725907680004 2023-06-01,16:50:22.000,152,11001937,14565,0,1685638221,13084.635772169997,142.86676158000046,53557.76084328 2023-06-01,16:50:23.000,152,11001988,14805,0,1685638222,13084.629035860002,142.81741766999767,53557.78180464 2023-06-01,16:50:24.000,152,11001905,14485,0,1685638223,13084.689662650002,142.8244668000043,53557.90058568 2023-06-01,16:50:25.000,152,11001902,14725,0,1685638224,13084.669453720002,142.83856506000302,53557.844688720004 2023-06-01,16:50:26.000,152,11001958,14565,0,1685638225,13084.689662650002,142.73987724000472,53557.94949552 2023-06-01,16:50:27.000,152,11001942,14765,0,1685638226,13084.662717409992,142.78922115000023,53557.97045688 2023-06-01,16:50:28.000,152,11001984,14605,0,1685638227,13084.615563239997,142.74692637000408,53557.9425084 2023-06-01,16:50:29.000,152,11001887,14725,0,1685638228,13084.548200140001,142.71168072,53557.977444 2023-06-01,16:50:30.000,152,11001907,14925,0,1685638229,13084.622299549992,142.74692637000408,53558.06827656 2023-06-01,16:50:31.000,152,11001915,14845,0,1685638230,13084.575145379997,142.75397550000343,53557.963469760005 2023-06-01,16:50:32.000,152,11001926,14845,0,1685638231,13084.554936449997,142.73282810999808,53558.06827656 2023-06-01,16:50:33.000,152,11001998,14765,0,1685638232,13084.554936449997,142.71872984999936,53558.082250800006 2023-06-01,16:50:34.000,152,11001846,14765,0,1685638233,13084.548200140001,142.6623368100045,53558.05430232001 2023-06-01,16:50:35.000,152,11001909,14685,0,1685638234,13084.460628109991,142.69758246000129,53558.06827656 2023-06-01,16:50:36.000,152,11001981,14645,0,1685638235,13084.507782280001,142.73282810999808,53558.033340960006 2023-06-01,16:50:37.000,152,11001887,14845,0,1685638236,13084.575145379997,142.6482385499985,53558.17308336001 2023-06-01,16:50:38.000,152,11001949,14565,0,1685638237,13084.595354309997,142.6482385499985,53558.13814776 2023-06-01,16:50:39.000,152,11001939,14845,0,1685638238,13084.615563239997,142.6623368100045,53558.16609624 2023-06-01,16:50:40.000,152,11001970,14645,0,1685638239,13084.642508479992,142.63414028999978,53558.201031840006 2023-06-01,16:50:41.000,152,11001852,14685,0,1685638240,13084.602090619992,142.69053333000193,53558.131160640005 2023-06-01,16:50:42.000,152,11002020,14965,0,1685638241,13084.602090619992,142.65528767999785,53558.15212200001 2023-06-01,16:50:43.000,152,11001955,14605,0,1685638242,13084.629035860002,142.69758246000129,53558.19404472001 2023-06-01,16:50:44.000,152,11001934,14525,0,1685638243,13084.655981099997,142.70463159000064,53558.26391592 2023-06-01,16:50:45.000,152,11001948,14685,0,1685638244,13084.588618000002,142.71872984999936,53558.228980320004 2023-06-01,16:50:46.000,152,11001914,14725,0,1685638245,13084.629035860002,142.70463159000064,53558.26391592 2023-06-01,16:50:47.000,152,11001982,14805,0,1685638246,13084.703135269992,142.72577897999872,53558.347761360004 2023-06-01,16:50:48.000,152,11001937,14845,0,1685638247,13084.655981099997,142.6764350700032,53558.37570984 2023-06-01,16:50:49.000,152,11001934,14645,0,1685638248,13084.608826930002,142.69053333000193,53558.27090304001 2023-06-01,16:50:50.000,152,11001941,14845,0,1685638249,13084.716607889997,142.6482385499985,53558.37570984 2023-06-01,16:50:51.000,152,11001905,14565,0,1685638250,13084.763762059993,142.68348420000257,53558.347761360004 2023-06-01,16:50:52.000,152,11002000,14405,0,1685638251,13084.777234679997,142.65528767999785,53558.41064544001 2023-06-01,16:50:53.000,152,11001986,14525,0,1685638252,13084.770498370002,142.63414028999978,53558.36173560001 2023-06-01,16:50:54.000,152,11001979,14685,0,1685638253,13084.817652539998,142.6764350700032,53558.40365832 2023-06-01,16:50:55.000,152,11001974,14845,0,1685638254,13084.885015639993,142.62004203000106,53558.45256816 2023-06-01,16:50:56.000,152,11001945,14805,0,1685638255,13084.891751949988,142.57069811999827,53558.48051664 2023-06-01,16:50:57.000,152,11002026,14805,0,1685638256,13084.911960879988,142.48610855999868,53558.50846512001 2023-06-01,16:50:58.000,152,11001892,14805,0,1685638257,13084.905224569993,142.43676465000317,53558.43859392001 2023-06-01,16:50:59.000,152,11001978,14925,0,1685638258,13084.871543019988,142.33102769999823,53558.42461968 2023-06-01,16:51:00.000,152,11001902,14765,0,1685638259,13084.905224569993,142.28873292000208,53558.55038784 2023-06-01,16:51:01.000,152,11001953,14685,0,1685638260,13084.898488259998,142.11250467000355,53558.55737496001 2023-06-01,16:51:02.000,152,11001903,14885,0,1685638261,13084.898488259998,142.04201337000268,53558.585323440006 2023-06-01,16:51:03.000,152,11001975,14445,0,1685638262,13084.898488259998,141.8728342500035,53558.59231056 2023-06-01,16:51:04.000,152,11001956,14885,0,1685638263,13084.810916230002,141.77414642999793,53558.55038784 2023-06-01,16:51:05.000,152,11001985,14685,0,1685638264,13084.743553129993,141.6613603500009,53558.515452240004 2023-06-01,16:51:06.000,152,11001911,14725,0,1685638265,13084.662717409992,141.4992303600011,53558.52942648001 2023-06-01,16:51:07.000,152,11001924,14765,0,1685638266,13084.662717409992,141.42873906000023,53558.5713492 2023-06-01,16:51:08.000,152,11001951,14605,0,1685638267,13084.581881689992,141.30185472000448,53558.536413600006 2023-06-01,16:51:09.000,152,11001848,14525,0,1685638268,13084.474100729996,141.14677386000403,53558.585323440006 2023-06-01,16:51:10.000,152,11001896,14845,0,1685638269,13084.447155490001,140.97054560999823,53558.57833632001 2023-06-01,16:51:11.000,152,11001885,14925,0,1685638270,13084.379792389991,140.86480866000056,53558.54340072 2023-06-01,16:51:12.000,152,11001941,14885,0,1685638271,13084.30569298,140.7590717100029,53558.59231056 2023-06-01,16:51:13.000,152,11001973,14885,0,1685638272,13084.1844394,140.70267867000075,53558.52243936 2023-06-01,16:51:14.000,152,11001898,14605,0,1685638273,13084.10360368,140.6110399800018,53558.515452240004 2023-06-01,16:51:15.000,152,11001933,14725,0,1685638274,13084.12381261,140.49825390000478,53558.52942648001 2023-06-01,16:51:16.000,152,11001898,14805,0,1685638275,13084.00255903,140.38546782000049,53558.52942648001 2023-06-01,16:51:17.000,152,11001931,14725,0,1685638276,13084.01603164999,140.3502221700037,53558.585323440006 2023-06-01,16:51:18.000,152,11001962,14365,0,1685638277,13083.93519592999,140.29382913000154,53558.501478 2023-06-01,16:51:19.000,152,11001963,14765,0,1685638278,13083.874569139989,140.2374360899994,53558.42461968 2023-06-01,16:51:20.000,152,11001942,14645,0,1685638279,13083.881305449999,140.15989565999917,53558.5713492 2023-06-01,16:51:21.000,152,11001912,14885,0,1685638280,13083.786997109994,140.18104305000452,53558.48051664 2023-06-01,16:51:22.000,152,11001972,14685,0,1685638281,13083.766788179993,140.12465001000237,53558.501478 2023-06-01,16:51:23.000,152,11001931,15005,0,1685638282,13083.679216149998,140.0541587100015,53558.38269696 2023-06-01,16:51:24.000,152,11001906,14885,0,1685638283,13083.659007219998,140.06120784000086,53558.42461968 2023-06-01,16:51:25.000,152,11001972,14725,0,1685638284,13083.692688769988,139.98366741000063,53558.45256816 2023-06-01,16:51:26.000,152,11001935,14645,0,1685638285,13083.652270909988,139.9554708900032,53558.466542400005 2023-06-01,16:51:27.000,152,11001846,14765,0,1685638286,13083.652270909988,139.92022523999913,53558.52243936 2023-06-01,16:51:28.000,152,11001920,14845,0,1685638287,13083.638798289998,139.8920287200017,53558.47352952 2023-06-01,16:51:29.000,152,11001975,14645,0,1685638288,13083.571435190002,139.92727436999849,53558.38269696 2023-06-01,16:51:30.000,152,11001913,14925,0,1685638289,13083.544489949993,139.8708813300036,53558.396671200004 2023-06-01,16:51:31.000,152,11001946,14925,0,1685638290,13083.584907809993,139.86383220000425,53558.42461968 2023-06-01,16:51:32.000,152,11001909,14805,0,1685638291,13083.591644120002,139.84973393999826,53558.41064544001 2023-06-01,16:51:33.000,152,11001932,14725,0,1685638292,13083.497335779997,139.82858655000018,53558.417632560006 2023-06-01,16:51:34.000,152,11001947,14925,0,1685638293,13083.470390540002,139.92022523999913,53558.417632560006 2023-06-01,16:51:35.000,152,11001993,14605,0,1685638294,13083.483863159992,139.86383220000425,53558.396671200004 2023-06-01,16:51:36.000,152,11001963,14725,0,1685638295,13083.524281019992,139.88497959000233,53558.44558104 2023-06-01,16:51:37.000,152,11001970,14885,0,1685638296,13083.497335779997,139.94842176000384,53558.43859392001 2023-06-01,16:51:38.000,152,11001920,14685,0,1685638297,13083.436708989997,139.92727436999849,53558.347761360004 2023-06-01,16:51:39.000,152,11002032,14725,0,1685638298,13083.470390540002,139.92727436999849,53558.30583864 2023-06-01,16:51:40.000,152,11001964,14885,0,1685638299,13083.470390540002,139.8920287200017,53558.4316068 2023-06-01,16:51:41.000,152,11001878,14485,0,1685638300,13083.436708989997,139.97661828000128,53558.417632560006 2023-06-01,16:51:42.000,152,11001972,14765,0,1685638301,13083.436708989997,139.97661828000128,53558.396671200004 2023-06-01,16:51:43.000,152,11001963,14605,0,1685638302,13083.355873269997,139.98366741000063,53558.396671200004 2023-06-01,16:51:44.000,152,11001962,14885,0,1685638303,13083.342400649992,140.0048147999987,53558.48051664 2023-06-01,16:51:45.000,152,11001916,14765,0,1685638304,13083.241355999991,140.01186392999807,53558.38968408001 2023-06-01,16:51:46.000,152,11001901,14885,0,1685638305,13083.214410759996,140.01186392999807,53558.35474848 2023-06-01,16:51:47.000,152,11001895,14805,0,1685638306,13083.16725659,140.01186392999807,53558.38269696 2023-06-01,16:51:48.000,152,11001917,14885,0,1685638307,13083.06621194,140.08235522999894,53558.347761360004 2023-06-01,16:51:49.000,152,11001948,14725,0,1685638308,13083.06621194,140.01186392999807,53558.34077424001 2023-06-01,16:51:50.000,152,11001978,14725,0,1685638309,13083.08642087,140.04006045000278,53558.40365832 2023-06-01,16:51:51.000,152,11001851,14765,0,1685638310,13083.02579408,139.96252002000256,53558.31282576 2023-06-01,16:51:52.000,152,11001973,14645,0,1685638311,13082.97863990999,139.98366741000063,53558.347761360004 2023-06-01,16:51:53.000,152,11001921,14925,0,1685638312,13082.810232159994,139.96956915000192,53558.27789016 2023-06-01,16:51:54.000,152,11001916,14885,0,1685638313,13082.86412264,139.96956915000192,53558.249941680006 2023-06-01,16:51:55.000,152,11001942,14685,0,1685638314,13082.76307799,139.94842176000384,53558.249941680006 2023-06-01,16:51:56.000,152,11001948,14885,0,1685638315,13082.688978579994,139.89907785000105,53558.228980320004 2023-06-01,16:51:57.000,152,11001882,14765,0,1685638316,13082.702451199999,139.88497959000233,53558.31282576 2023-06-01,16:51:58.000,152,11001905,14805,0,1685638317,13082.594670239989,139.86383220000425,53558.16609624 2023-06-01,16:51:59.000,152,11001877,14965,0,1685638318,13082.527307139993,139.82858655000018,53558.17308336001 2023-06-01,16:52:00.000,152,11001960,14485,0,1685638319,13082.547516069993,139.82153742000082,53558.201031840006 2023-06-01,16:52:01.000,152,11001946,14805,0,1685638320,13082.446471419993,139.83563567999954,53558.27789016 2023-06-01,16:52:02.000,152,11001950,14845,0,1685638321,13082.365635699993,139.84973393999826,53558.16609624 2023-06-01,16:52:03.000,152,11001884,14725,0,1685638322,13082.291536290002,139.81448829000146,53558.28487728 2023-06-01,16:52:04.000,152,11001945,14885,0,1685638323,13082.177019019997,139.83563567999954,53558.19404472001 2023-06-01,16:52:05.000,152,11001943,14765,0,1685638324,13082.129864850001,139.83563567999954,53558.21500608 2023-06-01,16:52:06.000,152,11001943,14765,0,1685638325,13082.075974369996,139.8708813300036,53558.23596744 2023-06-01,16:52:07.000,152,11002008,14605,0,1685638326,13081.981666029991,139.83563567999954,53558.249941680006 2023-06-01,16:52:08.000,152,11002018,14525,0,1685638327,13081.934511859996,139.88497959000233,53558.201031840006 2023-06-01,16:52:09.000,152,11001874,14685,0,1685638328,13081.793049349995,139.92727436999849,53558.13814776 2023-06-01,16:52:10.000,152,11001966,14885,0,1685638329,13081.76610411,139.9554708900032,53558.15910912 2023-06-01,16:52:11.000,152,11001971,14405,0,1685638330,13081.63811421999,140.01186392999807,53558.06827656 2023-06-01,16:52:12.000,152,11001940,14845,0,1685638331,13081.61790528999,140.0048147999987,53558.1171864 2023-06-01,16:52:13.000,152,11001907,14885,0,1685638332,13081.570751119994,139.98366741000063,53558.09622504 2023-06-01,16:52:14.000,152,11001949,14525,0,1685638333,13081.523596949999,140.09645348999766,53558.06827656 2023-06-01,16:52:15.000,152,11001967,14765,0,1685638334,13081.51686063999,140.07530609999958,53558.1870576 2023-06-01,16:52:16.000,152,11001879,14845,0,1685638335,13081.510124329994,140.13169914000173,53558.1171864 2023-06-01,16:52:17.000,152,11001903,14565,0,1685638336,13081.395607059989,140.1528465299998,53558.1870576 2023-06-01,16:52:18.000,152,11001966,14725,0,1685638337,13081.449497539994,140.19514131000324,53558.11019928 2023-06-01,16:52:19.000,152,11001908,14725,0,1685638338,13081.375398129989,140.25858348000475,53558.02635384001 2023-06-01,16:52:20.000,152,11001976,14925,0,1685638339,13081.395607059989,140.24448521999875,53558.07526368001 2023-06-01,16:52:21.000,152,11002013,14725,0,1685638340,13081.382134439998,140.30792739000026,53558.07526368001 2023-06-01,16:52:22.000,152,11001961,14685,0,1685638341,13081.422552299999,140.3361239099977,53558.08923792 2023-06-01,16:52:23.000,152,11001881,14725,0,1685638342,13081.436024919989,140.37136956000177,53558.033340960006 2023-06-01,16:52:24.000,152,11001952,14765,0,1685638343,13081.51686063999,140.42071347000456,53558.061289440004 2023-06-01,16:52:25.000,152,11001934,14765,0,1685638344,13081.530333259994,140.4841556399988,53558.10321216001 2023-06-01,16:52:26.000,152,11001816,14485,0,1685638345,13081.54380588,140.49120476999815,53558.12417352001 2023-06-01,16:52:27.000,152,11001967,14445,0,1685638346,13081.60443267,140.54054868000094,53558.12417352001 2023-06-01,16:52:28.000,152,11001950,14885,0,1685638347,13081.631377909995,140.56169606999902,53558.033340960006 2023-06-01,16:52:29.000,152,11001992,14805,0,1685638348,13081.67853207999,140.6110399800018,53558.05430232001 2023-06-01,16:52:30.000,152,11001864,14685,0,1685638349,13081.772840419995,140.60399085000245,53558.21500608 2023-06-01,16:52:31.000,152,11001919,15005,0,1685638350,13081.853676139996,140.65333475999796,53558.249941680006 2023-06-01,16:52:32.000,152,11001980,14885,0,1685638351,13081.94798448,140.7097278000001,53558.16609624 2023-06-01,16:52:33.000,152,11001912,14485,0,1685638352,13081.88062137999,140.66743302000395,53558.13814776 2023-06-01,16:52:34.000,152,11001931,14925,0,1685638353,13081.94798448,140.71677692999947,53558.09622504 2023-06-01,16:52:35.000,152,11001964,14445,0,1685638354,13081.94798448,140.7590717100029,53558.061289440004 2023-06-01,16:52:36.000,152,11001913,14805,0,1685638355,13082.008611270001,140.7097278000001,53558.14513488 2023-06-01,16:52:37.000,152,11001948,15125,0,1685638356,13082.109655920001,140.7097278000001,53558.19404472001 2023-06-01,16:52:38.000,152,11001969,14885,0,1685638357,13082.102919609992,140.74497345000418,53558.1870576 2023-06-01,16:52:39.000,152,11002015,14605,0,1685638358,13082.109655920001,140.7097278000001,53558.1870576 2023-06-01,16:52:40.000,152,11001940,14685,0,1685638359,13082.197227949997,140.7097278000001,53558.20801896 2023-06-01,16:52:41.000,152,11001973,14605,0,1685638360,13082.183755329992,140.68858041000203,53558.12417352001 2023-06-01,16:52:42.000,152,11001919,14725,0,1685638361,13082.251118430002,140.63923649999924,53558.11019928 2023-06-01,16:52:43.000,152,11001943,14685,0,1685638362,13082.284799979992,140.68858041000203,53558.131160640005 2023-06-01,16:52:44.000,152,11001911,14765,0,1685638363,13082.305008909992,140.5123521600035,53558.12417352001 2023-06-01,16:52:45.000,152,11001945,14685,0,1685638364,13082.385844629993,140.4841556399988,53558.27090304001 2023-06-01,16:52:46.000,152,11001921,14685,0,1685638365,13082.419526179998,140.41366433999792,53558.27090304001 2023-06-01,16:52:47.000,152,11001928,14645,0,1685638366,13082.453207729988,140.35727130000305,53558.33378712 2023-06-01,16:52:48.000,152,11001919,14565,0,1685638367,13082.493625589988,140.3643204300024,53558.29186440001 2023-06-01,16:52:49.000,152,11001907,15125,0,1685638368,13082.466680349993,140.32907477999834,53558.298851520005 2023-06-01,16:52:50.000,152,11002000,14685,0,1685638369,13082.419526179998,140.32202564999898,53558.24295456001 2023-06-01,16:52:51.000,152,11001962,14765,0,1685638370,13082.419526179998,140.30792739000026,53558.28487728 2023-06-01,16:52:52.000,152,11001950,14645,0,1685638371,13082.459944039998,140.30792739000026,53558.3268 2023-06-01,16:52:53.000,152,11001900,14685,0,1685638372,13082.453207729988,140.3008782600009,53558.38269696 2023-06-01,16:52:54.000,152,11001972,14685,0,1685638373,13082.399317249998,140.32907477999834,53558.33378712 2023-06-01,16:52:55.000,152,11001930,14805,0,1685638374,13082.338690459997,140.38546782000049,53558.347761360004 2023-06-01,16:52:56.000,152,11001909,14845,0,1685638375,13082.284799979992,140.42071347000456,53558.4316068 2023-06-01,16:52:57.000,152,11001951,14845,0,1685638376,13082.190491640002,140.51940129000286,53558.47352952 2023-06-01,16:52:58.000,152,11001916,14685,0,1685638377,13082.129864850001,140.58989259000373,53558.48750376001 2023-06-01,16:52:59.000,152,11001965,14685,0,1685638378,13082.075974369996,140.6462856299986,53558.36173560001 2023-06-01,16:53:00.000,152,11001974,15205,0,1685638379,13081.981666029991,140.76612084000226,53558.31282576 2023-06-01,16:53:01.000,152,11001970,14605,0,1685638380,13081.995138649996,140.81546474999777,53558.44558104 2023-06-01,16:53:02.000,152,11001937,14685,0,1685638381,13081.921039239991,140.88595604999864,53558.41064544001 2023-06-01,16:53:03.000,152,11001952,14805,0,1685638382,13081.88735769,140.98464387000422,53558.368722720006 2023-06-01,16:53:04.000,152,11001992,14565,0,1685638383,13081.84693983,141.12562646999868,53558.35474848 2023-06-01,16:53:05.000,152,11001955,14685,0,1685638384,13081.813258279995,141.14677386000403,53558.41064544001 2023-06-01,16:53:06.000,152,11001953,14805,0,1685638385,13081.78631304,141.24546168000234,53558.38269696 2023-06-01,16:53:07.000,152,11001977,14805,0,1685638386,13081.752631489995,141.3793951500047,53558.347761360004 2023-06-01,16:53:08.000,152,11001949,14685,0,1685638387,13081.671795769995,141.47808297000302,53558.30583864 2023-06-01,16:53:09.000,152,11001974,14525,0,1685638388,13081.752631489995,141.56972166000196,53558.38269696 2023-06-01,16:53:10.000,152,11001949,14565,0,1685638389,13081.813258279995,141.61906557000475,53558.43859392001 2023-06-01,16:53:11.000,152,11001970,15125,0,1685638390,13081.84020351999,141.67545860999962,53558.49449088 2023-06-01,16:53:12.000,152,11001944,14525,0,1685638391,13081.873885069996,141.75299903999985,53558.45256816 2023-06-01,16:53:13.000,152,11001991,14485,0,1685638392,13081.80652197,141.809392080002,53558.34077424001 2023-06-01,16:53:14.000,152,11001991,14645,0,1685638393,13081.86714876,141.85168685999815,53558.347761360004 2023-06-01,16:53:15.000,152,11001963,14605,0,1685638394,13081.86714876,141.95037468000373,53558.35474848 2023-06-01,16:53:16.000,152,11001962,14965,0,1685638395,13081.86041244999,141.98562033000053,53558.41064544001 2023-06-01,16:53:17.000,152,11001995,14645,0,1685638396,13081.90756662,142.0208659800046,53558.40365832 2023-06-01,16:53:18.000,152,11001931,14805,0,1685638397,13081.894093999996,142.08430814999883,53558.368722720006 2023-06-01,16:53:19.000,152,11001911,14805,0,1685638398,13081.914302929996,142.1054555400042,53558.38968408001 2023-06-01,16:53:20.000,152,11001925,14205,0,1685638399,13081.914302929996,142.19709423000313,53558.47352952 2023-06-01,16:53:21.000,152,11001971,14565,0,1685638400,13081.86714876,142.19004510000377,53558.466542400005 2023-06-01,16:53:22.000,152,11001962,14885,0,1685638401,13081.853676139996,142.24643813999865,53558.47352952 2023-06-01,16:53:23.000,152,11001969,14605,0,1685638402,13081.84693983,142.30988031000015,53558.43859392001 2023-06-01,16:53:24.000,152,11001959,14605,0,1685638403,13081.81999458999,142.35217509000358,53558.42461968 2023-06-01,16:53:25.000,152,11001917,14525,0,1685638404,13081.914302929996,142.3662733500023,53558.50846512001 2023-06-01,16:53:26.000,152,11001938,14605,0,1685638405,13081.914302929996,142.4015189999991,53558.55737496001 2023-06-01,16:53:27.000,152,11001952,14365,0,1685638406,13081.88062137999,142.41561725999782,53558.55038784 2023-06-01,16:53:28.000,152,11001897,14685,0,1685638407,13081.88062137999,142.47201029999997,53558.54340072 2023-06-01,16:53:29.000,152,11001963,14805,0,1685638408,13081.833467209995,142.50020682000468,53558.43859392001 2023-06-01,16:53:30.000,152,11001950,14605,0,1685638409,13081.833467209995,142.5636489899989,53558.48051664 2023-06-01,16:53:31.000,152,11001949,14565,0,1685638410,13081.88062137999,142.6129929000017,53558.536413600006 2023-06-01,16:53:32.000,152,11001981,14645,0,1685638411,13081.88062137999,142.66938594000385,53558.59231056 2023-06-01,16:53:33.000,152,11001948,14605,0,1685638412,13081.88735769,142.71168072,53558.61327192 2023-06-01,16:53:34.000,152,11001976,14685,0,1685638413,13081.961457099991,142.81741766999767,53558.62724616001 2023-06-01,16:53:35.000,152,11002019,15045,0,1685638414,13082.049029130001,142.81741766999767,53558.66218176 2023-06-01,16:53:36.000,152,11001926,14845,0,1685638415,13082.102919609992,142.87381070999982,53558.564362080004 2023-06-01,16:53:37.000,152,11001912,14925,0,1685638416,13082.170282710002,142.91610549000325,53558.66916888 2023-06-01,16:53:38.000,152,11001931,14765,0,1685638417,13082.244382119992,143.0077441800022,53558.683143120004 2023-06-01,16:53:39.000,152,11001869,14565,0,1685638418,13082.291536290002,143.08528461000242,53558.564362080004 2023-06-01,16:53:40.000,152,11001916,14845,0,1685638419,13082.338690459997,143.1064320000005,53558.55737496001 2023-06-01,16:53:41.000,152,11001939,14805,0,1685638420,13082.493625589988,143.19807068999944,53558.73904008 2023-06-01,16:53:42.000,152,11001874,14685,0,1685638421,13082.534043449989,143.24741460000223,53558.753014320006 2023-06-01,16:53:43.000,152,11001914,14845,0,1685638422,13082.635088099989,143.31085677000374,53558.73904008 2023-06-01,16:53:44.000,152,11001932,14805,0,1685638423,13082.648560719994,143.4165937200014,53558.76000144 2023-06-01,16:53:45.000,152,11001899,14605,0,1685638424,13082.75634167999,143.45888850000483,53558.77397568001 2023-06-01,16:53:46.000,152,11001976,14925,0,1685638425,13082.82370478,143.48708502000227,53558.84384688001 2023-06-01,16:53:47.000,152,11001945,14645,0,1685638426,13082.9045405,143.47298676000355,53558.850834000004 2023-06-01,16:53:48.000,152,11001906,14685,0,1685638427,13082.97863990999,143.55052719000378,53558.920705200006 2023-06-01,16:53:49.000,152,11001957,14845,0,1685638428,13083.04600301,143.55757632000314,53558.89275672001 2023-06-01,16:53:50.000,152,11001931,14765,0,1685638429,13083.207674450001,143.54347806000442,53559.01153776001 2023-06-01,16:53:51.000,152,11001949,14725,0,1685638430,13083.281773859992,143.4800358900029,53558.99756352 2023-06-01,16:53:52.000,152,11001926,15045,0,1685638431,13083.362609579992,143.5152815399997,53559.039486240006 2023-06-01,16:53:53.000,152,11001977,14565,0,1685638432,13083.463654229992,143.55052719000378,53559.018524880004 2023-06-01,16:53:54.000,152,11001939,14605,0,1685638433,13083.450181610002,143.47298676000355,53559.06044760001 2023-06-01,16:53:55.000,152,11001964,14725,0,1685638434,13083.598380429998,143.49413415000163,53559.14429304 2023-06-01,16:53:56.000,152,11001946,14605,0,1685638435,13083.557962569997,143.42364285000076,53559.1652544 2023-06-01,16:53:57.000,152,11001952,14885,0,1685638436,13083.672479839988,143.40954459000204,53559.207177120006 2023-06-01,16:53:58.000,152,11001966,14885,0,1685638437,13083.618589359998,143.36020067999925,53559.20019000001 2023-06-01,16:53:59.000,152,11001933,14725,0,1685638438,13083.564698879993,143.3531515499999,53559.27704832001 2023-06-01,16:54:00.000,152,11001892,14565,0,1685638439,13083.544489949993,143.31085677000374,53559.36089376 2023-06-01,16:54:01.000,152,11001962,14765,0,1685638440,13083.483863159992,143.33200416000182,53559.29102256 2023-06-01,16:54:02.000,152,11001896,14645,0,1685638441,13083.396291129997,143.32495503000246,53559.38884224 2023-06-01,16:54:03.000,152,11002005,14725,0,1685638442,13083.234619689996,143.3813480700046,53559.27704832001 2023-06-01,16:54:04.000,152,11001898,14445,0,1685638443,13083.113366109996,143.45888850000483,53559.33294528 2023-06-01,16:54:05.000,152,11001921,15005,0,1685638444,13083.07968455999,143.49413415000163,53559.33294528 2023-06-01,16:54:06.000,152,11001916,14565,0,1685638445,13082.992112529995,143.57167458000185,53559.36788088001 2023-06-01,16:54:07.000,152,11001984,14645,0,1685638446,13082.91801311999,143.628067620004,53559.41679072001 2023-06-01,16:54:08.000,152,11001919,14605,0,1685638447,13082.81696846999,143.7126571800036,53559.41679072001 2023-06-01,16:54:09.000,152,11001919,14885,0,1685638448,13082.655297029989,143.75495195999974,53559.29102256 2023-06-01,16:54:10.000,152,11001861,14325,0,1685638449,13082.601406549999,143.8254432600006,53559.36089376 2023-06-01,16:54:11.000,152,11001915,14565,0,1685638450,13082.614879169989,143.88183630000276,53559.41679072001 2023-06-01,16:54:12.000,152,11001900,14565,0,1685638451,13082.554252379989,143.90298369000084,53559.43076496 2023-06-01,16:54:13.000,152,11001852,14805,0,1685638452,13082.507098209993,143.99462237999978,53559.38185512 2023-06-01,16:54:14.000,152,11002006,14685,0,1685638453,13082.446471419993,143.99462237999978,53559.423777840006 2023-06-01,16:54:15.000,152,11001938,14765,0,1685638454,13082.513834519988,144.0580645500013,53559.48666192 2023-06-01,16:54:16.000,152,11001917,14685,0,1685638455,13082.473416659988,144.10035933000472,53559.50762328 2023-06-01,16:54:27.000,152,11001951,14805,0,1685638466,13082.325217839993,144.12855585000216,53559.34691952001 2023-06-01,16:54:28.000,152,11001875,14845,0,1685638467,13082.271327360002,144.1215067200028,53559.31897104 2023-06-01,16:54:29.000,152,11001953,14725,0,1685638468,13082.338690459997,144.0369171600032,53559.3399324 2023-06-01,16:54:30.000,152,11001947,14525,0,1685638469,13082.446471419993,143.93118020999827,53559.39582936001 2023-06-01,16:54:31.000,152,11001934,14925,0,1685638470,13082.480152969998,143.88183630000276,53559.38884224 2023-06-01,16:54:32.000,152,11001906,14885,0,1685638471,13082.453207729988,143.81839413000125,53559.44473920001 2023-06-01,16:54:33.000,152,11001933,14685,0,1685638472,13082.432998799988,143.6633132700008,53559.28403544 2023-06-01,16:54:34.000,152,11001926,14965,0,1685638473,13082.446471419993,143.5998710999993,53559.24909984001 2023-06-01,16:54:35.000,152,11001958,14685,0,1685638474,13082.527307139993,143.50823241000035,53559.24211272 2023-06-01,16:54:36.000,152,11001929,14885,0,1685638475,13082.500361899998,143.38839720000396,53559.21416424 2023-06-01,16:54:37.000,152,11001952,14445,0,1685638476,13082.534043449989,143.26151286000095,53559.24211272 2023-06-01,16:54:38.000,152,11001967,14805,0,1685638477,13082.493625589988,143.13462851999793,53559.31198392 2023-06-01,16:54:39.000,152,11001938,14805,0,1685638478,13082.486889279993,142.97954766000476,53559.304996800005 2023-06-01,16:54:40.000,152,11001945,14845,0,1685638479,13082.486889279993,142.9231546200026,53559.33294528 2023-06-01,16:54:41.000,152,11001892,14725,0,1685638480,13082.372372010002,142.83856506000302,53559.3399324 2023-06-01,16:54:42.000,152,11001923,14965,0,1685638481,13082.291536290002,142.72577897999872,53559.3399324 2023-06-01,16:54:43.000,152,11001956,14965,0,1685638482,13082.163546399992,142.6764350700032,53559.28403544 2023-06-01,16:54:44.000,152,11001894,14925,0,1685638483,13082.136601159997,142.62004203000106,53559.29800968001 2023-06-01,16:54:45.000,152,11001957,14485,0,1685638484,13082.116392229997,142.58479638000426,53559.3399324 2023-06-01,16:54:46.000,152,11001930,14445,0,1685638485,13082.102919609992,142.55659985999955,53559.31897104 2023-06-01,16:54:47.000,152,11001964,14725,0,1685638486,13082.042292819991,142.5143050800034,53559.36788088001 2023-06-01,16:54:48.000,152,11001923,14605,0,1685638487,13081.954720789996,142.57069811999827,53559.36089376 2023-06-01,16:54:49.000,152,11001956,14565,0,1685638488,13081.894093999996,142.58479638000426,53559.31897104 2023-06-01,16:54:50.000,152,11001970,14845,0,1685638489,13081.88062137999,142.59889464000298,53559.31897104 2023-06-01,16:54:51.000,152,11001907,14885,0,1685638490,13081.81999458999,142.6623368100045,53559.32595816001 2023-06-01,16:54:52.000,152,11001958,14485,0,1685638491,13081.69874100999,142.70463159000064,53559.21416424 2023-06-01,16:54:53.000,152,11001907,14565,0,1685638492,13081.69874100999,142.7751228900015,53559.24909984001 2023-06-01,16:54:54.000,152,11001942,14605,0,1685638493,13081.712213629995,142.8244668000043,53559.29800968001 2023-06-01,16:54:55.000,152,11001891,14725,0,1685638494,13081.67853207999,142.9090563600039,53559.24909984001 2023-06-01,16:54:56.000,152,11001908,14685,0,1685638495,13081.59769635999,142.9584002699994,53559.22115136 2023-06-01,16:54:57.000,152,11001958,14685,0,1685638496,13081.590960049994,143.02889157000027,53559.28403544 2023-06-01,16:54:58.000,152,11002000,14885,0,1685638497,13081.550542189994,143.01479331000155,53559.256086960006 2023-06-01,16:54:59.000,152,11001903,14805,0,1685638498,13081.503388019999,143.03594069999963,53559.15826728001 2023-06-01,16:55:00.000,152,11001912,14725,0,1685638499,13081.483179089999,143.09233374000178,53559.12333168 2023-06-01,16:55:01.000,152,11001999,14605,0,1685638500,13081.51686063999,143.06413722000434,53559.15826728001 2023-06-01,16:55:02.000,152,11001956,14885,0,1685638501,13081.530333259994,143.1064320000005,53559.17224152 2023-06-01,16:55:03.000,152,11001893,14525,0,1685638502,13081.469706469994,143.1064320000005,53559.1652544 2023-06-01,16:55:04.000,152,11001969,14485,0,1685638503,13081.395607059989,143.13462851999793,53559.13031880001 2023-06-01,16:55:05.000,152,11001921,14565,0,1685638504,13081.422552299999,143.13462851999793,53559.067434720004 2023-06-01,16:55:06.000,152,11001911,14565,0,1685638505,13081.375398129989,143.1064320000005,53559.10237032 2023-06-01,16:55:07.000,152,11001933,14645,0,1685638506,13081.388870749994,143.1205302599992,53559.04647336 2023-06-01,16:55:08.000,152,11001914,14645,0,1685638507,13081.361925509998,143.06413722000434,53559.00455064 2023-06-01,16:55:09.000,152,11001955,14645,0,1685638508,13081.415815989989,143.03594069999963,53559.03249912001 2023-06-01,16:55:10.000,152,11001950,14605,0,1685638509,13081.462970159999,142.9865967900041,53559.088396080006 2023-06-01,16:55:11.000,152,11001933,14605,0,1685638510,13081.436024919989,142.94430201000068,53559.10237032 2023-06-01,16:55:12.000,152,11001907,14485,0,1685638511,13081.382134439998,142.90200723000453,53559.088396080006 2023-06-01,16:55:13.000,152,11001924,14965,0,1685638512,13081.321507649998,142.86676158000046,53558.97660216 2023-06-01,16:55:14.000,152,11001982,14565,0,1685638513,13081.314771339989,142.80331940999895,53558.97660216 2023-06-01,16:55:15.000,152,11001873,14485,0,1685638514,13081.361925509998,142.8103685399983,53559.06044760001 2023-06-01,16:55:16.000,152,11001856,14485,0,1685638515,13081.334980269989,142.76807376000215,53559.10935744001 2023-06-01,16:55:17.000,152,11001862,14805,0,1685638516,13081.348452889993,142.73987724000472,53559.10237032 2023-06-01,16:55:18.000,152,11001886,14685,0,1685638517,13081.308035029993,142.71872984999936,53559.088396080006 2023-06-01,16:55:19.000,152,11001984,14565,0,1685638518,13081.334980269989,142.68348420000257,53559.10237032 2023-06-01,16:55:20.000,152,11001926,14365,0,1685638519,13081.348452889993,142.6764350700032,53559.13031880001 2023-06-01,16:55:21.000,152,11001924,14565,0,1685638520,13081.267617169993,142.68348420000257,53559.05346048 2023-06-01,16:55:22.000,152,11001963,14365,0,1685638521,13081.274353479988,142.68348420000257,53559.08140896001 2023-06-01,16:55:23.000,152,11001951,14685,0,1685638522,13081.220462999998,142.6764350700032,53559.00455064 2023-06-01,16:55:24.000,152,11001914,14685,0,1685638523,13081.206990379993,142.69053333000193,53558.99057640001 2023-06-01,16:55:25.000,152,11001928,14485,0,1685638524,13081.281089789998,142.71168072,53559.06044760001 2023-06-01,16:55:26.000,152,11001928,14485,0,1685638525,13081.301298719998,142.73987724000472,53559.13031880001 2023-06-01,16:55:27.000,152,11001948,14685,0,1685638526,13081.334980269989,142.71168072,53559.14429304 2023-06-01,16:55:28.000,152,11001962,14565,0,1685638527,13081.355189199989,142.71168072,53559.13031880001 2023-06-01,16:55:29.000,152,11001966,14445,0,1685638528,13081.314771339989,142.7610246300028,53558.94865368 2023-06-01,16:55:30.000,152,11001927,14685,0,1685638529,13081.402343369999,142.73987724000472,53559.06044760001 2023-06-01,16:55:31.000,152,11001932,14645,0,1685638530,13081.489915399994,142.76807376000215,53559.07442184 2023-06-01,16:55:32.000,152,11001954,14365,0,1685638531,13081.570751119994,142.7751228900015,53559.08140896001 2023-06-01,16:55:33.000,152,11001912,14525,0,1685638532,13081.59769635999,142.7962702799996,53559.025512 2023-06-01,16:55:34.000,152,11001905,14325,0,1685638533,13081.69874100999,142.78217202000087,53559.00455064 2023-06-01,16:55:35.000,152,11001910,14725,0,1685638534,13081.833467209995,142.8103685399983,53559.0953832 2023-06-01,16:55:36.000,152,11001933,14445,0,1685638535,13081.88062137999,142.80331940999895,53559.14429304 2023-06-01,16:55:37.000,152,11001931,14645,0,1685638536,13081.961457099991,142.88085983999918,53559.186215760004 2023-06-01,16:55:38.000,152,11001911,14645,0,1685638537,13082.075974369996,142.86676158000046,53559.15826728001 2023-06-01,16:55:39.000,152,11001922,14605,0,1685638538,13082.069238060001,142.86676158000046,53559.00455064 2023-06-01,16:55:40.000,152,11001934,14565,0,1685638539,13082.109655920001,142.83856506000302,53559.039486240006 2023-06-01,16:55:41.000,152,11001896,14725,0,1685638540,13082.210700570002,142.88085983999918,53559.12333168 2023-06-01,16:55:42.000,152,11001917,14565,0,1685638541,13082.230909500002,142.85266332000174,53559.137305920005 2023-06-01,16:55:43.000,152,11001941,14645,0,1685638542,13082.224173189992,142.85266332000174,53559.10237032 2023-06-01,16:55:44.000,152,11001982,14805,0,1685638543,13082.163546399992,142.91610549000325,53559.12333168 2023-06-01,16:55:45.000,152,11001932,14645,0,1685638544,13082.129864850001,142.88085983999918,53559.137305920005 2023-06-01,16:55:46.000,152,11001941,14565,0,1685638545,13082.089446990001,142.93020375000197,53559.14429304 2023-06-01,16:55:47.000,152,11001859,14885,0,1685638546,13082.082710679992,142.91610549000325,53559.15826728001 2023-06-01,16:55:48.000,152,11001928,14605,0,1685638547,13082.035556509996,142.93020375000197,53559.15128016 2023-06-01,16:55:49.000,152,11001994,14805,0,1685638548,13081.995138649996,142.94430201000068,53559.1652544 2023-06-01,16:55:50.000,152,11001884,14765,0,1685638549,13081.98840234,142.95135114000004,53559.235125600004 2023-06-01,16:55:51.000,152,11001937,14885,0,1685638550,13081.995138649996,142.94430201000068,53559.304996800005 2023-06-01,16:55:52.000,152,11001946,14565,0,1685638551,13081.941248169991,142.93020375000197,53559.34691952001 2023-06-01,16:55:53.000,152,11001929,14685,0,1685638552,13081.813258279995,142.97954766000476,53559.24211272 2023-06-01,16:55:54.000,152,11001917,14365,0,1685638553,13081.80652197,142.97954766000476,53559.24909984001 2023-06-01,16:55:55.000,152,11001916,14765,0,1685638554,13081.78631304,142.96544939999876,53559.29800968001 2023-06-01,16:55:56.000,152,11001906,14645,0,1685638555,13081.75936779999,142.99364592000347,53559.24211272 2023-06-01,16:55:57.000,152,11001946,14565,0,1685638556,13081.72568625,143.01479331000155,53559.304996800005 2023-06-01,16:55:58.000,152,11001926,14485,0,1685638557,13081.692004699995,143.00069505000283,53559.31198392 2023-06-01,16:55:59.000,152,11001943,14805,0,1685638558,13081.69874100999,143.0077441800022,53559.28403544 2023-06-01,16:56:00.000,152,11001949,14685,0,1685638559,13081.61790528999,143.0218424400009,53559.26307408 2023-06-01,16:56:01.000,152,11001921,14645,0,1685638560,13081.55727849999,143.02889157000027,53559.29800968001 2023-06-01,16:56:02.000,152,11001912,14765,0,1685638561,13081.523596949999,143.02889157000027,53559.27704832001 2023-06-01,16:56:03.000,152,11001927,14525,0,1685638562,13081.395607059989,143.0570880899977,53559.17224152 2023-06-01,16:56:04.000,152,11001869,14445,0,1685638563,13081.348452889993,143.01479331000155,53559.19320288 2023-06-01,16:56:05.000,152,11001904,14645,0,1685638564,13081.328243959993,143.02889157000027,53559.2700612 2023-06-01,16:56:06.000,152,11001934,14765,0,1685638565,13081.267617169993,142.97954766000476,53559.29102256 2023-06-01,16:56:07.000,152,11001925,14285,0,1685638566,13081.180045139998,142.93725288000132,53559.207177120006 2023-06-01,16:56:08.000,152,11001923,14525,0,1685638567,13081.072264180002,142.90200723000453,53559.235125600004 2023-06-01,16:56:09.000,152,11001886,14845,0,1685638568,13080.944274289992,142.94430201000068,53559.137305920005 2023-06-01,16:56:10.000,152,11001953,15045,0,1685638569,13080.876911189996,142.93020375000197,53559.15826728001 2023-06-01,16:56:11.000,152,11001900,14565,0,1685638570,13080.856702259996,142.95135114000004,53559.13031880001 2023-06-01,16:56:12.000,152,11001918,14685,0,1685638571,13080.829757020001,142.99364592000347,53559.07442184 2023-06-01,16:56:13.000,152,11001883,14605,0,1685638572,13080.883647499992,143.08528461000242,53558.920705200006 2023-06-01,16:56:14.000,152,11001943,14725,0,1685638573,13081.052055250002,143.0711863500037,53558.850834000004 2023-06-01,16:56:15.000,152,11001908,14845,0,1685638574,13081.213726689988,143.12757938999857,53558.83685976 2023-06-01,16:56:16.000,152,11001914,14685,0,1685638575,13081.456233849989,143.15577591000329,53558.66916888 2023-06-01,16:56:17.000,152,11001957,14765,0,1685638576,13081.74589518,143.09938287000114,53558.41064544001 2023-06-01,16:56:18.000,152,11001932,14485,0,1685638577,13082.183755329992,142.6482385499985,53558.082250800006 2023-06-01,16:56:19.000,152,11001921,14645,0,1685638578,13082.264591049992,141.8728342500035,53557.85866296001 2023-06-01,16:56:20.000,152,11001948,14405,0,1685638579,13081.530333259994,141.13267559999804,53557.795778880005 2023-06-01,16:56:21.000,152,11001917,14845,0,1685638580,13080.49967782999,141.23136342000362,53558.033340960006 2023-06-01,16:56:22.000,152,11001929,14525,0,1685638581,13080.014663509988,141.8728342500035,53558.27090304001 2023-06-01,16:56:23.000,152,11001926,14525,0,1685638582,13080.095499229988,142.3028311800008,53558.52942648001 2023-06-01,16:56:24.000,152,11001914,14805,0,1685638583,13080.216752809989,142.50725595000404,53558.634233280005 2023-06-01,16:56:25.000,152,11001940,14325,0,1685638584,13080.46599628,142.59184551000362,53558.8158984 2023-06-01,16:56:26.000,152,11001903,14725,0,1685638585,13080.66134926999,142.58479638000426,53558.93467944 2023-06-01,16:56:27.000,152,11001891,14725,0,1685638586,13080.802811779991,142.57069811999827,53559.018524880004 2023-06-01,16:56:28.000,152,11001956,14565,0,1685638587,13080.836493329996,142.55659985999955,53559.03249912001 2023-06-01,16:56:29.000,152,11001934,14805,0,1685638588,13080.944274289992,142.52840334000211,53558.96262792001 2023-06-01,16:56:30.000,152,11001925,14685,0,1685638589,13081.038582629997,142.44381378000253,53559.01153776001 2023-06-01,16:56:31.000,152,11001918,14645,0,1685638590,13081.065527869992,142.4508629100019,53559.088396080006 2023-06-01,16:56:32.000,152,11001968,14765,0,1685638591,13081.045318939992,142.4297155200038,53559.10237032 2023-06-01,16:56:33.000,152,11001976,14725,0,1685638592,13080.971219530002,142.40856812999846,53559.025512 2023-06-01,16:56:34.000,152,11001966,14365,0,1685638593,13081.004901079992,142.3662733500023,53559.018524880004 2023-06-01,16:56:35.000,152,11001917,14445,0,1685638594,13081.018373699997,142.38742074000038,53558.98358928 2023-06-01,16:56:36.000,152,11001927,14565,0,1685638595,13081.045318939992,142.35217509000358,53559.01153776001 2023-06-01,16:56:37.000,152,11001965,14405,0,1685638596,13081.092473110002,142.38037161000102,53559.067434720004 2023-06-01,16:56:38.000,152,11001926,14685,0,1685638597,13081.079000489997,142.38037161000102,53559.04647336 2023-06-01,16:56:39.000,152,11001914,14605,0,1685638598,13081.092473110002,142.39446986999974,53559.00455064 2023-06-01,16:56:40.000,152,11001992,14845,0,1685638599,13081.173308830002,142.38742074000038,53559.04647336 2023-06-01,16:56:41.000,152,11001913,14805,0,1685638600,13081.132890970002,142.44381378000253,53558.969615040005 2023-06-01,16:56:42.000,152,11001956,14645,0,1685638601,13081.153099900002,142.4649611700006,53558.94865368 2023-06-01,16:56:43.000,152,11001918,14645,0,1685638602,13081.146363589993,142.48610855999868,53558.90673096 2023-06-01,16:56:44.000,152,11001938,14765,0,1685638603,13081.173308830002,142.47201029999997,53558.92769232 2023-06-01,16:56:45.000,152,11001957,14685,0,1685638604,13081.348452889993,142.54250160000083,53558.969615040005 2023-06-01,16:56:46.000,152,11001904,14885,0,1685638605,13081.388870749994,142.52135421000276,53559.039486240006 2023-06-01,16:56:47.000,152,11001911,14525,0,1685638606,13081.429288609994,142.64118941999914,53558.99756352 2023-06-01,16:56:48.000,152,11001927,14525,0,1685638607,13081.422552299999,142.6482385499985,53559.018524880004 2023-06-01,16:56:49.000,152,11001929,14725,0,1685638608,13081.409079679994,142.73282810999808,53558.89275672001 2023-06-01,16:56:50.000,152,11001892,14445,0,1685638609,13081.442761229999,142.73282810999808,53558.89275672001 2023-06-01,16:56:51.000,152,11001915,14285,0,1685638610,13081.523596949999,142.7751228900015,53558.8857696 2023-06-01,16:56:52.000,152,11001929,14565,0,1685638611,13081.489915399994,142.83151593000366,53558.969615040005 2023-06-01,16:56:53.000,152,11001938,14445,0,1685638612,13081.436024919989,142.81741766999767,53558.899743840004 2023-06-01,16:56:54.000,152,11001968,14285,0,1685638613,13081.436024919989,142.85266332000174,53558.920705200006 2023-06-01,16:56:55.000,152,11001913,14725,0,1685638614,13081.489915399994,142.9090563600039,53558.9556408 2023-06-01,16:56:56.000,152,11001892,14725,0,1685638615,13081.415815989989,142.9090563600039,53559.018524880004 2023-06-01,16:56:57.000,152,11001946,14765,0,1685638616,13081.361925509998,142.96544939999876,53558.99057640001 2023-06-01,16:56:58.000,152,11001972,14525,0,1685638617,13081.355189199989,142.93725288000132,53559.025512 2023-06-01,16:56:59.000,152,11001904,14605,0,1685638618,13081.233935619988,142.93725288000132,53558.8857696 2023-06-01,16:57:00.000,152,11001874,14525,0,1685638619,13081.139627279998,142.96544939999876,53558.899743840004 2023-06-01,16:57:01.000,152,11001917,14725,0,1685638620,13081.173308830002,142.97954766000476,53559.025512 2023-06-01,16:57:02.000,152,11001910,14605,0,1685638621,13081.153099900002,142.95135114000004,53558.97660216 2023-06-01,16:57:03.000,152,11001927,14885,0,1685638622,13081.031846320002,142.97954766000476,53558.93467944 2023-06-01,16:57:04.000,152,11001948,14765,0,1685638623,13081.038582629997,142.87381070999982,53558.93467944 2023-06-01,16:57:05.000,152,11001911,14685,0,1685638624,13081.025110009992,142.8244668000043,53558.92769232 2023-06-01,16:57:06.000,152,11001938,14485,0,1685638625,13081.025110009992,142.7962702799996,53558.90673096 2023-06-01,16:57:07.000,152,11001924,14485,0,1685638626,13081.065527869992,142.71872984999936,53558.8857696 2023-06-01,16:57:08.000,152,11001936,14685,0,1685638627,13080.984692149992,142.69053333000193,53558.82987264 2023-06-01,16:57:09.000,152,11001927,14525,0,1685638628,13080.984692149992,142.59889464000298,53558.82288552001 2023-06-01,16:57:10.000,152,11001944,14565,0,1685638629,13081.052055250002,142.50020682000468,53558.83685976 2023-06-01,16:57:11.000,152,11001889,14845,0,1685638630,13081.119418349997,142.38037161000102,53558.871795360006 2023-06-01,16:57:12.000,152,11001885,14565,0,1685638631,13081.099209419997,142.3169294399995,53558.920705200006 2023-06-01,16:57:13.000,152,11001859,14645,0,1685638632,13081.092473110002,142.253487269998,53558.82288552001 2023-06-01,16:57:14.000,152,11001923,14565,0,1685638633,13081.018373699997,142.1829959700044,53558.8158984 2023-06-01,16:57:15.000,152,11001915,14605,0,1685638634,13080.991428460002,142.1195538000029,53558.77397568001 2023-06-01,16:57:16.000,152,11001922,15085,0,1685638635,13081.018373699997,142.11250467000355,53558.84384688001 2023-06-01,16:57:17.000,152,11001946,14525,0,1685638636,13081.092473110002,142.0561116300014,53558.83685976 2023-06-01,16:57:18.000,152,11001906,14725,0,1685638637,13081.018373699997,142.04201337000268,53558.82987264 2023-06-01,16:57:19.000,152,11001882,14725,0,1685638638,13080.998164769997,142.01381684999797,53558.78794992 2023-06-01,16:57:20.000,152,11001861,14685,0,1685638639,13081.031846320002,141.9715220700018,53558.850834000004 2023-06-01,16:57:21.000,152,11001952,14645,0,1685638640,13081.011637390002,142.0067677199986,53558.871795360006 2023-06-01,16:57:22.000,152,11001883,14725,0,1685638641,13080.930801670002,142.0561116300014,53558.76698856 2023-06-01,16:57:23.000,152,11001946,14525,0,1685638642,13080.998164769997,142.14775032000034,53558.84384688001 2023-06-01,16:57:24.000,152,11001864,14645,0,1685638643,13080.957746909997,142.14070119000098,53558.80891128 2023-06-01,16:57:25.000,152,11001906,14605,0,1685638644,13080.957746909997,142.2182416200012,53558.85782112 2023-06-01,16:57:26.000,152,11001955,14605,0,1685638645,13081.004901079992,142.253487269998,53558.91371808001 2023-06-01,16:57:27.000,152,11001959,14645,0,1685638646,13081.004901079992,142.30988031000015,53558.89275672001 2023-06-01,16:57:28.000,152,11001937,14445,0,1685638647,13080.977955839997,142.41561725999782,53558.84384688001 2023-06-01,16:57:29.000,152,11001909,14645,0,1685638648,13080.910592740001,142.53545247000147,53558.7809628 2023-06-01,16:57:30.000,152,11001884,14725,0,1685638649,13080.944274289992,142.5777472500049,53558.85782112 2023-06-01,16:57:31.000,152,11001945,14525,0,1685638650,13080.957746909997,142.6764350700032,53558.80891128 2023-06-01,16:57:32.000,152,11001918,14685,0,1685638651,13080.924065359992,142.80331940999895,53558.8857696 2023-06-01,16:57:33.000,152,11001937,14565,0,1685638652,13080.876911189996,142.93020375000197,53558.77397568001 2023-06-01,16:57:34.000,152,11001911,14445,0,1685638653,13080.903856429992,143.01479331000155,53558.732052960004 2023-06-01,16:57:35.000,152,11001918,14445,0,1685638654,13080.944274289992,143.1205302599992,53558.801924160005 2023-06-01,16:57:36.000,152,11001971,14605,0,1685638655,13080.910592740001,143.22626721000415,53558.72506584001 2023-06-01,16:57:37.000,152,11001913,14885,0,1685638656,13080.870174880001,143.33200416000182,53558.66916888 2023-06-01,16:57:38.000,152,11001924,14485,0,1685638657,13080.856702259996,143.37429893999797,53558.67615600001 2023-06-01,16:57:39.000,152,11001917,14725,0,1685638658,13080.775866539996,143.50823241000035,53558.57833632001 2023-06-01,16:57:40.000,152,11001913,14405,0,1685638659,13080.762393919991,143.60692022999865,53558.585323440006 2023-06-01,16:57:41.000,152,11001904,14485,0,1685638660,13080.849965950001,143.67036240000016,53558.683143120004 2023-06-01,16:57:42.000,152,11001914,14805,0,1685638661,13080.829757020001,143.7126571800036,53558.66916888 2023-06-01,16:57:43.000,152,11001940,14725,0,1685638662,13080.782602849991,143.7126571800036,53558.65519464001 2023-06-01,16:57:44.000,152,11001870,14525,0,1685638663,13080.68829451,143.79019761000382,53558.64820752 2023-06-01,16:57:45.000,152,11001937,14445,0,1685638664,13080.66808558,143.80429587000253,53558.62025904 2023-06-01,16:57:46.000,152,11001968,14925,0,1685638665,13080.553568309995,143.86068891000468,53558.47352952 2023-06-01,16:57:47.000,152,11001916,14845,0,1685638666,13080.56704093,143.91708194999956,53558.59231056 2023-06-01,16:57:48.000,152,11001921,14685,0,1685638667,13080.48620521,143.959376730003,53558.564362080004 2023-06-01,16:57:49.000,152,11001915,14725,0,1685638668,13080.41884210999,144.01576976999786,53558.564362080004 2023-06-01,16:57:50.000,152,11001922,14645,0,1685638669,13080.44578735,143.9734749900017,53558.66218176 2023-06-01,16:57:51.000,152,11001931,14565,0,1685638670,13080.391896869995,144.0369171600032,53558.585323440006 2023-06-01,16:57:52.000,152,11001939,14365,0,1685638671,13080.3447427,144.07216281,53558.6412204 2023-06-01,16:57:53.000,152,11001924,14645,0,1685638672,13080.250434359994,144.14970324000024,53558.50846512001 2023-06-01,16:57:54.000,152,11001950,14725,0,1685638673,13080.210016499994,144.1215067200028,53558.47352952 2023-06-01,16:57:55.000,152,11001897,14525,0,1685638674,13080.250434359994,144.14970324000024,53558.564362080004 2023-06-01,16:57:56.000,152,11001934,14365,0,1685638675,13080.216752809989,144.16380149999895,53558.54340072 2023-06-01,16:57:57.000,152,11001938,14565,0,1685638676,13080.243698049999,144.2554401899979,53558.57833632001 2023-06-01,16:57:58.000,152,11001917,14685,0,1685638677,13080.176334949989,144.2201945400011,53558.52243936 2023-06-01,16:57:59.000,152,11001934,14525,0,1685638678,13080.135917089989,144.24839105999854,53558.44558104 2023-06-01,16:58:00.000,152,11001916,14725,0,1685638679,13080.122444469998,144.21314541000174,53558.5713492 2023-06-01,16:58:01.000,152,11001927,14525,0,1685638680,13080.068553989993,144.23429279999982,53558.515452240004 2023-06-01,16:58:02.000,152,11001870,14565,0,1685638681,13080.001190889998,144.21314541000174,53558.44558104 2023-06-01,16:58:03.000,152,11001907,14205,0,1685638682,13079.900146239997,144.21314541000174,53558.41064544001 2023-06-01,16:58:04.000,152,11001914,14325,0,1685638683,13079.778892659997,144.21314541000174,53558.45955528001 2023-06-01,16:58:05.000,152,11001943,14605,0,1685638684,13079.731738490002,144.16380149999895,53558.48750376001 2023-06-01,16:58:06.000,152,11001956,14565,0,1685638685,13079.691320630001,144.08626106999873,53558.515452240004 2023-06-01,16:58:07.000,152,11001958,14525,0,1685638686,13079.657639079996,144.07216281,53558.44558104 2023-06-01,16:58:08.000,152,11001873,14565,0,1685638687,13079.50944026,144.00167150999914,53558.3268 2023-06-01,16:58:09.000,152,11001937,14645,0,1685638688,13079.40165929999,143.95232760000363,53558.2569288 2023-06-01,16:58:10.000,152,11001891,14605,0,1685638689,13079.36797775,143.91708194999956,53558.21500608 2023-06-01,16:58:11.000,152,11001890,14645,0,1685638690,13079.253460479995,143.9100328200002,53558.15910912 2023-06-01,16:58:12.000,152,11001914,14485,0,1685638691,13079.233251549995,143.81839413000125,53558.27090304001 2023-06-01,16:58:13.000,152,11001869,14725,0,1685638692,13079.14567952,143.75495195999974,53558.27789016 2023-06-01,16:58:14.000,152,11001925,14485,0,1685638693,13079.044634869999,143.7126571800036,53558.16609624 2023-06-01,16:58:15.000,152,11001914,14765,0,1685638694,13079.024425939999,143.62101849000464,53558.21500608 2023-06-01,16:58:16.000,152,11001916,14765,0,1685638695,13078.896436049989,143.62101849000464,53558.19404472001 2023-06-01,16:58:17.000,152,11001891,14645,0,1685638696,13078.862754499998,143.613969359998,53558.16609624 2023-06-01,16:58:18.000,152,11001859,14565,0,1685638697,13078.728028299993,143.59282196999993,53558.082250800006 2023-06-01,16:58:19.000,152,11001939,14325,0,1685638698,13078.680874129997,143.5998710999993,53558.1171864 2023-06-01,16:58:20.000,152,11001886,14365,0,1685638699,13078.667401509992,143.59282196999993,53558.13814776 2023-06-01,16:58:21.000,152,11001915,14565,0,1685638700,13078.653928890002,143.55757632000314,53558.15212200001 2023-06-01,16:58:22.000,152,11001899,14685,0,1685638701,13078.606774719992,143.54347806000442,53558.1171864 2023-06-01,16:58:23.000,152,11001915,14685,0,1685638702,13078.546147929992,143.55757632000314,53558.08923792 2023-06-01,16:58:24.000,152,11001846,14565,0,1685638703,13078.532675310002,143.55757632000314,53558.1171864 2023-06-01,16:58:25.000,152,11001895,14325,0,1685638704,13078.424894349992,143.55757632000314,53557.977444 2023-06-01,16:58:26.000,152,11001878,14645,0,1685638705,13078.438366969996,143.59282196999993,53557.99141824 2023-06-01,16:58:27.000,152,11001916,14725,0,1685638706,13078.472048520001,143.62101849000464,53557.914559920006 2023-06-01,16:58:28.000,152,11001904,14725,0,1685638707,13078.391212800001,143.5998710999993,53557.85167584 2023-06-01,16:58:29.000,152,11001945,14605,0,1685638708,13078.498993759997,143.60692022999865,53557.963469760005 2023-06-01,16:58:30.000,152,11001887,14485,0,1685638709,13078.498993759997,143.628067620004,53557.93552128001 2023-06-01,16:58:31.000,152,11001911,14605,0,1685638710,13078.472048520001,143.65626414000144,53557.94949552 2023-06-01,16:58:32.000,152,11001905,14485,0,1685638711,13078.472048520001,143.65626414000144,53557.87962432 2023-06-01,16:58:33.000,152,11001886,14645,0,1685638712,13078.498993759997,143.64921501000208,53557.85866296001 2023-06-01,16:58:34.000,152,11001912,14565,0,1685638713,13078.525938999992,143.6633132700008,53557.80975312 2023-06-01,16:58:35.000,152,11001877,14725,0,1685638714,13078.498993759997,143.68446065999888,53557.78180464 2023-06-01,16:58:36.000,152,11001918,14685,0,1685638715,13078.498993759997,143.67036240000016,53557.68398496 2023-06-01,16:58:37.000,152,11001935,14605,0,1685638716,13078.573093170002,143.69855892000487,53557.83770160001 2023-06-01,16:58:38.000,152,11001970,14725,0,1685638717,13078.573093170002,143.67036240000016,53557.83770160001 2023-06-01,16:58:39.000,152,11001905,14925,0,1685638718,13078.647192579992,143.67036240000016,53557.802766 2023-06-01,16:58:40.000,152,11001948,14485,0,1685638719,13078.721291989998,143.64921501000208,53557.85866296001 2023-06-01,16:58:41.000,152,11001904,14645,0,1685638720,13078.728028299993,143.628067620004,53557.76084328 2023-06-01,16:58:42.000,152,11001892,14525,0,1685638721,13078.768446159993,143.57167458000185,53557.78180464 2023-06-01,16:58:43.000,152,11001903,14805,0,1685638722,13078.748237229993,143.57167458000185,53557.795778880005 2023-06-01,16:58:44.000,152,11001891,14885,0,1685638723,13078.761709849998,143.501183280001,53557.78180464 2023-06-01,16:58:45.000,152,11001882,14565,0,1685638724,13078.842545569998,143.49413415000163,53557.746869040006 2023-06-01,16:58:46.000,152,11001968,14725,0,1685638725,13078.835809259988,143.40954459000204,53557.802766 2023-06-01,16:58:47.000,152,11001884,14525,0,1685638726,13078.842545569998,143.4165937200014,53557.844688720004 2023-06-01,16:58:48.000,152,11001947,14685,0,1685638727,13078.781918779998,143.36020067999925,53557.802766 2023-06-01,16:58:49.000,152,11001925,14725,0,1685638728,13078.653928890002,143.32495503000246,53557.7328948 2023-06-01,16:58:50.000,152,11001940,14845,0,1685638729,13078.613511030002,143.26151286000095,53557.76783040001 2023-06-01,16:58:51.000,152,11001891,14525,0,1685638730,13078.573093170002,143.28266024999903,53557.76783040001 2023-06-01,16:58:52.000,152,11001912,14725,0,1685638731,13078.445103279992,143.27561111999967,53557.697959200006 2023-06-01,16:58:53.000,152,11001874,14885,0,1685638732,13078.357531249996,143.3179059000031,53557.68398496 2023-06-01,16:58:54.000,152,11001887,14445,0,1685638733,13078.357531249996,143.2685619900003,53557.802766 2023-06-01,16:58:55.000,152,11001863,14845,0,1685638734,13078.29016815,143.34610242000053,53557.76084328 2023-06-01,16:58:56.000,152,11001930,14445,0,1685638735,13078.175650879995,143.3672498099986,53557.73988192001 2023-06-01,16:58:57.000,152,11001901,14605,0,1685638736,13078.10155146999,143.3813480700046,53557.73988192001 2023-06-01,16:58:58.000,152,11001913,14645,0,1685638737,13078.054397299995,143.40954459000204,53557.725907680004 2023-06-01,16:58:59.000,152,11001908,14445,0,1685638738,13077.92640741,143.42364285000076,53557.62110088001 2023-06-01,16:59:00.000,152,11001868,14685,0,1685638739,13077.91967109999,143.45888850000483,53557.67001072001 2023-06-01,16:59:01.000,152,11001935,14605,0,1685638740,13077.91967109999,143.50823241000035,53557.65603648 2023-06-01,16:59:02.000,152,11001849,14365,0,1685638741,13077.852307999994,143.47298676000355,53557.54424256 2023-06-01,16:59:03.000,152,11001891,14685,0,1685638742,13077.811890139994,143.501183280001,53557.58616528 2023-06-01,16:59:04.000,152,11001912,15005,0,1685638743,13077.832099069994,143.48708502000227,53557.60712664 2023-06-01,16:59:05.000,152,11001880,14445,0,1685638744,13077.784944899999,143.5152815399997,53557.57219104001 2023-06-01,16:59:06.000,152,11001922,14645,0,1685638745,13077.798417519989,143.55757632000314,53557.60712664 2023-06-01,16:59:07.000,152,11001851,14765,0,1685638746,13077.805153829999,143.5646254500025,53557.56520392 2023-06-01,16:59:08.000,152,11001859,14565,0,1685638747,13077.825362759999,143.55052719000378,53557.62110088001 2023-06-01,16:59:09.000,152,11001926,14685,0,1685638748,13077.798417519989,143.59282196999993,53557.60712664 2023-06-01,16:59:10.000,152,11001866,14645,0,1685638749,13077.87925323999,143.65626414000144,53557.56520392 2023-06-01,16:59:11.000,152,11001891,14685,0,1685638750,13077.852307999994,143.67741152999952,53557.57219104001 2023-06-01,16:59:12.000,152,11001939,14925,0,1685638751,13077.96008895999,143.7126571800036,53557.56520392 2023-06-01,16:59:13.000,152,11001868,14605,0,1685638752,13077.94661634,143.7620010899991,53557.46738424 2023-06-01,16:59:14.000,152,11001891,14525,0,1685638753,13078.00724313,143.7620010899991,53557.48135848001 2023-06-01,16:59:15.000,152,11001898,14765,0,1685638754,13077.98029788999,143.81839413000125,53557.43244864001 2023-06-01,16:59:16.000,152,11001856,14565,0,1685638755,13078.04766099,143.83249238999997,53557.43943576 2023-06-01,16:59:17.000,152,11001919,14885,0,1685638756,13078.16217825999,143.83249238999997,53557.51629408 2023-06-01,16:59:18.000,152,11001903,14565,0,1685638757,13078.22280504999,143.78314848000446,53557.51629408 2023-06-01,16:59:19.000,152,11001893,14525,0,1685638758,13078.22954136,143.81839413000125,53557.509306960004 2023-06-01,16:59:20.000,152,11001893,14685,0,1685638759,13078.26322290999,143.81839413000125,53557.509306960004 2023-06-01,16:59:21.000,152,11001927,14885,0,1685638760,13078.323849699991,143.81839413000125,53557.44642288 2023-06-01,16:59:22.000,152,11001875,14565,0,1685638761,13078.364267559991,143.74790283000038,53557.460397120005 2023-06-01,16:59:23.000,152,11001866,14685,0,1685638762,13078.337322319996,143.75495195999974,53557.509306960004 2023-06-01,16:59:24.000,152,11001878,14725,0,1685638763,13078.26322290999,143.74085370000103,53557.42546152 2023-06-01,16:59:25.000,152,11001906,14685,0,1685638764,13078.350794940001,143.69855892000487,53557.509306960004 2023-06-01,16:59:26.000,152,11001863,14485,0,1685638765,13078.404685419991,143.64921501000208,53557.530268320006 2023-06-01,16:59:27.000,152,11001943,14445,0,1685638766,13078.404685419991,143.64921501000208,53557.50231984001 2023-06-01,16:59:28.000,152,11001886,14605,0,1685638767,13078.337322319996,143.59282196999993,53557.460397120005 2023-06-01,16:59:29.000,152,11001920,14685,0,1685638768,13078.364267559991,143.5998710999993,53557.43244864001 2023-06-01,16:59:30.000,152,11001851,14365,0,1685638769,13078.33058601,143.55757632000314,53557.45341000001 2023-06-01,16:59:31.000,152,11001898,14725,0,1685638770,13078.303640769991,143.57167458000185,53557.45341000001 2023-06-01,16:59:32.000,152,11001924,14605,0,1685638771,13078.24975029,143.5152815399997,53557.411487280006 2023-06-01,16:59:33.000,152,11001923,14685,0,1685638772,13078.216068739996,143.52937979999842,53557.45341000001 2023-06-01,16:59:34.000,152,11001912,14725,0,1685638773,13078.256486599996,143.47298676000355,53557.5931524 2023-06-01,16:59:35.000,152,11001878,14565,0,1685638774,13078.1891235,143.54347806000442,53557.57219104001 2023-06-01,16:59:36.000,152,11001893,14725,0,1685638775,13078.18238718999,143.57167458000185,53557.53725544 2023-06-01,16:59:37.000,152,11001913,14845,0,1685638776,13078.094815159995,143.67036240000016,53557.530268320006 2023-06-01,16:59:38.000,152,11001891,14805,0,1685638777,13078.04092467999,143.68446065999888,53557.49533272 2023-06-01,16:59:39.000,152,11001916,14365,0,1685638778,13077.973561579995,143.77609934999782,53557.40450016001 2023-06-01,16:59:40.000,152,11001908,14645,0,1685638779,13077.92640741,143.8254432600006,53557.40450016001 2023-06-01,16:59:41.000,152,11001936,14645,0,1685638780,13077.96008895999,143.90298369000084,53557.4883456 2023-06-01,16:59:42.000,152,11001913,14645,0,1685638781,13077.94661634,143.9100328200002,53557.51629408 2023-06-01,16:59:43.000,152,11001905,14645,0,1685638782,13077.85904430999,144.02986803000385,53557.42546152 2023-06-01,16:59:44.000,152,11001895,14645,0,1685638783,13077.81862644999,144.0087206399985,53557.460397120005 2023-06-01,16:59:45.000,152,11001885,14565,0,1685638784,13077.811890139994,144.0087206399985,53557.45341000001 2023-06-01,16:59:46.000,152,11001892,14645,0,1685638785,13077.771472279994,144.05101542000193,53557.43244864001 2023-06-01,16:59:47.000,152,11001961,14885,0,1685638786,13077.731054419994,144.08626106999873,53557.390525920004 2023-06-01,16:59:48.000,152,11001865,14725,0,1685638787,13077.623273459998,144.14265411000088,53557.47437136 2023-06-01,16:59:49.000,152,11001876,14765,0,1685638788,13077.616537149988,144.14970324000024,53557.44642288 2023-06-01,16:59:50.000,152,11001887,14525,0,1685638789,13077.636746079988,144.0933101999981,53557.460397120005 2023-06-01,16:59:51.000,152,11001879,14565,0,1685638790,13077.555910360003,144.10035933000472,53557.4883456 2023-06-01,16:59:52.000,152,11001912,14565,0,1685638791,13077.481810949997,144.07216281,53557.45341000001 2023-06-01,16:59:53.000,152,11001855,14525,0,1685638792,13077.427920469992,144.01576976999786,53557.48135848001 2023-06-01,16:59:54.000,152,11001859,14645,0,1685638793,13077.394238920002,144.0228189000045,53557.48135848001 2023-06-01,16:59:55.000,152,11001856,14685,0,1685638794,13077.326875819992,144.0087206399985,53557.4883456 2023-06-01,16:59:56.000,152,11001895,14645,0,1685638795,13077.205622239991,143.94527847000427,53557.36956456 2023-06-01,16:59:57.000,152,11001919,14765,0,1685638796,13077.232567480001,143.959376730003,53557.48135848001 2023-06-01,16:59:58.000,152,11001876,14685,0,1685638797,13077.198885929996,143.9734749900017,53557.35559032001 2023-06-01,16:59:59.000,152,11001939,14445,0,1685638798,13077.171940690001,143.95232760000363,53557.36956456 2023-06-01,17:00:00.000,152,11001921,14725,0,1685638799,13077.252776410001,143.93118020999827,53557.411487280006 2023-06-01,17:00:01.000,152,11001881,14365,0,1685638800,13077.232567480001,143.99462237999978,53557.45341000001 2023-06-01,17:00:02.000,152,11001919,14605,0,1685638801,13077.340348439997,143.9382293400049,53557.411487280006 2023-06-01,17:00:03.000,152,11001929,14605,0,1685638802,13077.340348439997,144.0228189000045,53557.37655168 2023-06-01,17:00:04.000,152,11001898,14605,0,1685638803,13077.387502609992,143.98757325000042,53557.37655168 2023-06-01,17:00:05.000,152,11001904,14645,0,1685638804,13077.495283570002,143.9734749900017,53557.50231984001 2023-06-01,17:00:06.000,152,11001938,14285,0,1685638805,13077.589591909993,143.96642586000235,53557.558216800004 2023-06-01,17:00:07.000,152,11001912,14645,0,1685638806,13077.636746079988,144.00167150999914,53557.54424256 2023-06-01,17:00:08.000,152,11001905,14365,0,1685638807,13077.670427629993,144.02986803000385,53557.5931524 2023-06-01,17:00:09.000,152,11001874,14445,0,1685638808,13077.623273459998,144.06511368000065,53557.53725544 2023-06-01,17:00:10.000,152,11001920,14765,0,1685638809,13077.683900249998,144.10035933000472,53557.530268320006 2023-06-01,17:00:11.000,152,11001906,14365,0,1685638810,13077.757999659989,144.08626106999873,53557.558216800004 2023-06-01,17:00:12.000,152,11001885,14525,0,1685638811,13077.791681209994,144.06511368000065,53557.57219104001 2023-06-01,17:00:13.000,152,11001913,14765,0,1685638812,13077.751263349994,144.08626106999873,53557.54424256 2023-06-01,17:00:14.000,152,11001887,14645,0,1685638813,13077.885989549999,144.08626106999873,53557.60712664 2023-06-01,17:00:15.000,152,11001863,14405,0,1685638814,13077.96008895999,144.06511368000065,53557.628088000005 2023-06-01,17:00:16.000,152,11001922,14725,0,1685638815,13078.00724313,144.00167150999914,53557.55122968001 2023-06-01,17:00:17.000,152,11001864,14485,0,1685638816,13078.10155146999,144.00167150999914,53557.53725544 2023-06-01,17:00:18.000,152,11001920,14565,0,1685638817,13078.1891235,143.98757325000042,53557.56520392 2023-06-01,17:00:19.000,152,11001910,14605,0,1685638818,13078.236277669996,143.9382293400049,53557.53725544 2023-06-01,17:00:20.000,152,11001871,14565,0,1685638819,13078.350794940001,143.92413107999892,53557.61411376 2023-06-01,17:00:21.000,152,11001838,14405,0,1685638820,13078.458575899997,143.8465906499987,53557.58616528 2023-06-01,17:00:22.000,152,11001861,14725,0,1685638821,13078.539411619997,143.78314848000446,53557.54424256 2023-06-01,17:00:23.000,152,11001923,14565,0,1685638822,13078.586565789992,143.7126571800036,53557.50231984001 2023-06-01,17:00:24.000,152,11001918,14725,0,1685638823,13078.694346750002,143.5646254500025,53557.60712664 2023-06-01,17:00:25.000,152,11001905,14605,0,1685638824,13078.734764610002,143.4800358900029,53557.62110088001 2023-06-01,17:00:26.000,152,11001855,14645,0,1685638825,13078.775182470003,143.3813480700046,53557.64206224 2023-06-01,17:00:27.000,152,11001901,14725,0,1685638826,13078.822336639998,143.21216894999816,53557.62110088001 2023-06-01,17:00:28.000,152,11001852,14485,0,1685638827,13078.741500919998,143.1064320000005,53557.60013952001 2023-06-01,17:00:29.000,152,11001873,15125,0,1685638828,13078.660665199997,142.8949580999979,53557.54424256 2023-06-01,17:00:30.000,152,11001859,14525,0,1685638829,13078.647192579992,142.7610246300028,53557.57219104001 2023-06-01,17:00:31.000,152,11001835,14525,0,1685638830,13078.546147929992,142.63414028999978,53557.67001072001 2023-06-01,17:00:32.000,152,11001929,14445,0,1685638831,13078.431630660001,142.48610855999868,53557.64206224 2023-06-01,17:00:33.000,152,11001836,14685,0,1685638832,13078.256486599996,142.38742074000038,53557.64206224 2023-06-01,17:00:34.000,152,11001938,14605,0,1685638833,13078.155441949995,142.253487269998,53557.62110088001 2023-06-01,17:00:35.000,152,11001919,14365,0,1685638834,13078.02745206,142.14775032000034,53557.64904936001 2023-06-01,17:00:36.000,152,11001907,14565,0,1685638835,13077.92640741,142.01381684999797,53557.6630236 2023-06-01,17:00:37.000,152,11001896,14645,0,1685638836,13077.778208589989,141.94332555000437,53557.676997840004 2023-06-01,17:00:38.000,152,11001849,14445,0,1685638837,13077.677163939989,141.8587359900048,53557.6630236 2023-06-01,17:00:39.000,152,11001900,14525,0,1685638838,13077.596328219988,141.8587359900048,53557.63507512 2023-06-01,17:00:40.000,152,11001906,14565,0,1685638839,13077.569382979993,141.79529382000328,53557.63507512 2023-06-01,17:00:41.000,152,11001916,14925,0,1685638840,13077.454865710002,141.73185165000177,53557.64206224 2023-06-01,17:00:42.000,152,11001863,14525,0,1685638841,13077.347084749992,141.73185165000177,53557.558216800004 2023-06-01,17:00:43.000,152,11001886,14445,0,1685638842,13077.232567480001,141.7600481699992,53557.50231984001 2023-06-01,17:00:44.000,152,11001898,14525,0,1685638843,13077.246040099992,141.70365513000434,53557.558216800004 2023-06-01,17:00:45.000,152,11001881,14805,0,1685638844,13077.144995449991,141.7600481699992,53557.49533272 2023-06-01,17:00:46.000,152,11001835,14565,0,1685638845,13077.178676999996,141.75299903999985,53557.51629408 2023-06-01,17:00:47.000,152,11001879,14445,0,1685638846,13077.144995449991,141.73890078000113,53557.55122968001 2023-06-01,17:00:48.000,152,11001921,14565,0,1685638847,13077.151731760001,141.75299903999985,53557.558216800004 2023-06-01,17:00:49.000,152,11001902,14565,0,1685638848,13077.064159729991,141.82349034000072,53557.48135848001 2023-06-01,17:00:50.000,152,11001940,14885,0,1685638849,13077.13152283,141.91512902999966,53557.509306960004 2023-06-01,17:00:51.000,152,11001910,14645,0,1685638850,13077.104577589991,141.9574238100031,53557.53725544 2023-06-01,17:00:52.000,152,11001892,14565,0,1685638851,13077.1113139,141.9715220700018,53557.49533272 2023-06-01,17:00:53.000,152,11001916,14645,0,1685638852,13077.124786519991,142.04906250000204,53557.54424256 2023-06-01,17:00:54.000,152,11001879,14365,0,1685638853,13077.171940690001,142.1195538000029,53557.52328120001 2023-06-01,17:00:55.000,152,11001915,14405,0,1685638854,13077.165204379991,142.1829959700044,53557.4883456 2023-06-01,17:00:56.000,152,11001915,14765,0,1685638855,13077.118050209996,142.253487269998,53557.390525920004 2023-06-01,17:00:57.000,152,11001907,14525,0,1685638856,13077.212358550001,142.30988031000015,53557.411487280006 2023-06-01,17:00:58.000,152,11001910,14565,0,1685638857,13077.272985340001,142.34512596000422,53557.44642288 2023-06-01,17:00:59.000,152,11001869,14685,0,1685638858,13077.400975229997,142.38742074000038,53557.53725544 2023-06-01,17:01:00.000,152,11001863,14605,0,1685638859,13077.495283570002,142.41561725999782,53557.61411376 2023-06-01,17:01:01.000,152,11001891,14765,0,1685638860,13077.515492500002,142.38037161000102,53557.56520392 2023-06-01,17:01:02.000,152,11001923,14725,0,1685638861,13077.724318109998,142.3169294399995,53557.5931524 2023-06-01,17:01:03.000,152,11001897,14685,0,1685638862,13077.771472279994,142.30988031000015,53557.579178160006 2023-06-01,17:01:04.000,152,11001911,14805,0,1685638863,13077.892725859994,142.253487269998,53557.63507512 2023-06-01,17:01:05.000,152,11001917,14685,0,1685638864,13077.92640741,142.19709423000313,53557.5931524 2023-06-01,17:01:06.000,152,11001880,14605,0,1685638865,13077.98029788999,142.0913572799982,53557.60712664 2023-06-01,17:01:07.000,152,11001924,14845,0,1685638866,13078.04766099,141.9715220700018,53557.5931524 2023-06-01,17:01:08.000,152,11001898,14565,0,1685638867,13078.054397299995,141.9080799000003,53557.62110088001 2023-06-01,17:01:09.000,152,11001875,14925,0,1685638868,13078.115024089995,141.809392080002,53557.57219104001 2023-06-01,17:01:10.000,152,11001830,14685,0,1685638869,13078.175650879995,141.68955686999834,53557.5931524 2023-06-01,17:01:11.000,152,11001906,14845,0,1685638870,13078.18238718999,141.58381992000068,53557.64904936001 2023-06-01,17:01:12.000,152,11001904,14845,0,1685638871,13078.094815159995,141.47808297000302,53557.558216800004 2023-06-01,17:01:13.000,152,11001884,14765,0,1685638872,13078.115024089995,141.38644428000407,53557.63507512 2023-06-01,17:01:14.000,152,11001851,14445,0,1685638873,13078.08134253999,141.27365819999977,53557.61411376 2023-06-01,17:01:15.000,152,11001949,14485,0,1685638874,13078.06786992,141.2172651600049,53557.628088000005 2023-06-01,17:01:16.000,152,11001883,14725,0,1685638875,13077.93988002999,141.1538229900034,53557.51629408 2023-06-01,17:01:17.000,152,11001901,14445,0,1685638876,13077.93988002999,141.1044790800006,53557.628088000005 2023-06-01,17:01:18.000,152,11001813,14645,0,1685638877,13077.92640741,141.11857733999932,53557.63507512 2023-06-01,17:01:19.000,152,11001886,14845,0,1685638878,13077.805153829999,141.0551351699978,53557.579178160006 2023-06-01,17:01:20.000,152,11001851,14605,0,1685638879,13077.784944899999,141.06218430000445,53557.65603648 2023-06-01,17:01:21.000,152,11001911,14605,0,1685638880,13077.697372869989,141.09038082000188,53557.61411376 2023-06-01,17:01:22.000,152,11001868,14725,0,1685638881,13077.650218699993,141.1044790800006,53557.6630236 2023-06-01,17:01:23.000,152,11001869,14485,0,1685638882,13077.603064529998,141.09038082000188,53557.68398496 2023-06-01,17:01:24.000,152,11001927,14485,0,1685638883,13077.542437739998,141.11152820999996,53557.725907680004 2023-06-01,17:01:25.000,152,11001893,14805,0,1685638884,13077.562646669998,141.12562646999868,53557.795778880005 2023-06-01,17:01:26.000,152,11001899,14485,0,1685638885,13077.528965119993,141.16087212000275,53557.77481752 2023-06-01,17:01:27.000,152,11001937,14445,0,1685638886,13077.475074640002,141.1890686400002,53557.725907680004 2023-06-01,17:01:28.000,152,11001877,14645,0,1685638887,13077.495283570002,141.17497038000147,53557.73988192001 2023-06-01,17:01:29.000,152,11001924,14485,0,1685638888,13077.454865710002,141.21021602999826,53557.80975312 2023-06-01,17:01:30.000,152,11001901,14805,0,1685638889,13077.468338329993,141.21021602999826,53557.71193344 2023-06-01,17:01:31.000,152,11001908,14405,0,1685638890,13077.481810949997,141.24546168000234,53557.7328948 2023-06-01,17:01:32.000,152,11001868,14685,0,1685638891,13077.461602019997,141.2525108100017,53557.68398496 2023-06-01,17:01:33.000,152,11001880,14645,0,1685638892,13077.549174049993,141.19611776999955,53557.71892056001 2023-06-01,17:01:34.000,152,11001890,14365,0,1685638893,13077.542437739998,141.18201951000083,53557.71193344 2023-06-01,17:01:35.000,152,11001902,14725,0,1685638894,13077.535701430003,141.21021602999826,53557.73988192001 2023-06-01,17:01:36.000,152,11001903,14565,0,1685638895,13077.508756189993,141.1890686400002,53557.61411376 2023-06-01,17:01:37.000,152,11001883,14765,0,1685638896,13077.515492500002,141.1890686400002,53557.725907680004 2023-06-01,17:01:38.000,152,11001944,14525,0,1685638897,13077.542437739998,141.2031668999989,53557.68398496 2023-06-01,17:01:39.000,152,11001904,14405,0,1685638898,13077.603064529998,141.12562646999868,53557.697959200006 2023-06-01,17:01:40.000,152,11001864,14445,0,1685638899,13077.562646669998,141.13267559999804,53557.6630236 2023-06-01,17:01:41.000,152,11001898,14485,0,1685638900,13077.555910360003,141.08333169000252,53557.69097208001 2023-06-01,17:01:42.000,152,11001875,14605,0,1685638901,13077.636746079988,141.0551351699978,53557.75385616 2023-06-01,17:01:43.000,152,11001865,14525,0,1685638902,13077.650218699993,141.01284039000166,53557.70494632 2023-06-01,17:01:44.000,152,11001899,14725,0,1685638903,13077.643482389998,141.01284039000166,53557.69097208001 2023-06-01,17:01:45.000,152,11001913,14725,0,1685638904,13077.670427629993,140.97759474000486,53557.71193344 2023-06-01,17:01:46.000,152,11001859,14565,0,1685638905,13077.704109179998,140.9423490900008,53557.71892056001 2023-06-01,17:01:47.000,152,11001890,14725,0,1685638906,13077.731054419994,140.893005179998,53557.676997840004 2023-06-01,17:01:48.000,152,11001906,14725,0,1685638907,13077.771472279994,140.87185778999992,53557.6630236 2023-06-01,17:01:49.000,152,11001869,14645,0,1685638908,13077.89946216999,140.81546474999777,53557.78180464 2023-06-01,17:01:50.000,152,11001886,14725,0,1685638909,13077.953352649994,140.75202258000354,53557.76084328 2023-06-01,17:01:51.000,152,11001925,14445,0,1685638910,13077.96008895999,140.73792432000482,53557.746869040006 2023-06-01,17:01:52.000,152,11001922,14725,0,1685638911,13077.98029788999,140.71677692999947,53557.68398496 2023-06-01,17:01:53.000,152,11001896,14685,0,1685638912,13077.933143719994,140.6744821500033,53557.64904936001 2023-06-01,17:01:54.000,152,11001879,14845,0,1685638913,13077.933143719994,140.60399085000245,53557.6630236 2023-06-01,17:01:55.000,152,11001839,14645,0,1685638914,13077.96008895999,140.63218736999988,53557.71892056001 2023-06-01,17:01:56.000,152,11001922,14685,0,1685638915,13077.933143719994,140.62513824000052,53557.71193344 2023-06-01,17:01:57.000,152,11001892,14485,0,1685638916,13077.98029788999,140.55464693999966,53557.77481752 2023-06-01,17:01:58.000,152,11001842,15045,0,1685638917,13077.90619848,140.56169606999902,53557.746869040006 2023-06-01,17:01:59.000,152,11001904,14445,0,1685638918,13077.81862644999,140.57579432999773,53557.71892056001 2023-06-01,17:02:00.000,152,11001873,14685,0,1685638919,13077.832099069994,140.57579432999773,53557.76084328 2023-06-01,17:02:01.000,152,11001859,14645,0,1685638920,13077.717581799989,140.62513824000052,53557.78180464 2023-06-01,17:02:02.000,152,11001899,14605,0,1685638921,13077.650218699993,140.63923649999924,53557.7328948 2023-06-01,17:02:03.000,152,11001864,14645,0,1685638922,13077.549174049993,140.6462856299986,53557.7328948 2023-06-01,17:02:04.000,152,11001880,14605,0,1685638923,13077.488547259993,140.77316997000162,53557.746869040006 2023-06-01,17:02:05.000,152,11001913,14925,0,1685638924,13077.461602019997,140.78726823000034,53557.844688720004 2023-06-01,17:02:06.000,152,11001849,14485,0,1685638925,13077.394238920002,140.8225138800044,53557.85167584 2023-06-01,17:02:07.000,152,11001855,14805,0,1685638926,13077.299930579997,140.9212017000027,53557.802766 2023-06-01,17:02:08.000,152,11001930,14485,0,1685638927,13077.205622239991,140.97759474000486,53557.802766 2023-06-01,17:02:09.000,152,11001938,14525,0,1685638928,13077.104577589991,141.01284039000166,53557.7328948 2023-06-01,17:02:10.000,152,11001907,14725,0,1685638929,13077.037214489996,141.0692334300038,53557.76783040001 2023-06-01,17:02:11.000,152,11001881,14645,0,1685638930,13077.00353293999,141.14677386000403,53557.78879176001 2023-06-01,17:02:12.000,152,11001897,14725,0,1685638931,13076.915960909995,141.2031668999989,53557.78180464 2023-06-01,17:02:13.000,152,11001862,14645,0,1685638932,13076.82838888,141.2666090700004,53557.76084328 2023-06-01,17:02:14.000,152,11001877,14525,0,1685638933,13076.794707329995,141.2877564599985,53557.65603648 2023-06-01,17:02:15.000,152,11001903,14725,0,1685638934,13076.78123470999,141.33005124000192,53557.697959200006 2023-06-01,17:02:16.000,152,11001856,14685,0,1685638935,13076.754289469995,141.36529688999872,53557.676997840004 2023-06-01,17:02:17.000,152,11001937,14365,0,1685638936,13076.65998112999,141.3793951500047,53557.69097208001 2023-06-01,17:02:18.000,152,11001822,14485,0,1685638937,13076.63977219999,141.36529688999872,53557.7328948 2023-06-01,17:02:19.000,152,11001902,14765,0,1685638938,13076.592618029994,141.4005425400028,53557.64206224 2023-06-01,17:02:20.000,152,11001875,14445,0,1685638939,13076.525254929998,141.39349341000343,53557.60712664 2023-06-01,17:02:21.000,152,11001908,14645,0,1685638940,13076.579145409989,141.33005124000192,53557.676997840004 2023-06-01,17:02:22.000,152,11001868,14725,0,1685638941,13076.538727549989,141.32300211000256,53557.60712664 2023-06-01,17:02:23.000,152,11001852,14645,0,1685638942,13076.518518619989,141.34414950000064,53557.579178160006 2023-06-01,17:02:24.000,152,11001890,14645,0,1685638943,13076.471364449993,141.32300211000256,53557.53725544 2023-06-01,17:02:25.000,152,11001927,14365,0,1685638944,13076.457891829989,141.30890385000384,53557.51629408 2023-06-01,17:02:26.000,152,11001883,14525,0,1685638945,13076.397265039988,141.3159529800032,53557.55122968001 2023-06-01,17:02:27.000,152,11001878,14565,0,1685638946,13076.410737659993,141.30185472000448,53557.48135848001 2023-06-01,17:02:28.000,152,11001932,14685,0,1685638947,13076.350110869993,141.28070732999913,53557.46738424 2023-06-01,17:02:29.000,152,11001846,14925,0,1685638948,13076.309693009993,141.22431429000426,53557.42546152 2023-06-01,17:02:30.000,152,11001905,14605,0,1685638949,13076.350110869993,141.16087212000275,53557.48135848001 2023-06-01,17:02:31.000,152,11001919,14365,0,1685638950,13076.316429320002,141.1538229900034,53557.47437136 2023-06-01,17:02:32.000,152,11001820,14645,0,1685638951,13076.276011460002,141.08333169000252,53557.4184744 2023-06-01,17:02:33.000,152,11001763,14645,0,1685638952,13076.276011460002,141.04808603999845,53557.39751304 2023-06-01,17:02:34.000,152,11001857,14525,0,1685638953,13076.154757880002,141.01988952000102,53557.35559032001 2023-06-01,17:02:35.000,152,11001860,14405,0,1685638954,13076.201912049997,140.98464387000422,53557.37655168 2023-06-01,17:02:36.000,152,11001854,14645,0,1685638955,13076.168230499992,140.93529996000143,53557.28571912001 2023-06-01,17:02:37.000,152,11001849,14605,0,1685638956,13076.195175740002,140.82956301000377,53557.33462896001 2023-06-01,17:02:38.000,152,11001982,14485,0,1685638957,13076.127812639992,140.77316997000162,53557.32065472 2023-06-01,17:02:39.000,152,11001844,14725,0,1685638958,13076.094131090002,140.7097278000001,53557.25777064 2023-06-01,17:02:40.000,152,11001837,14605,0,1685638959,13076.114340020002,140.6956295400014,53557.32764184 2023-06-01,17:02:41.000,152,11001849,14685,0,1685638960,13076.067185849992,140.56874519999838,53557.27174488 2023-06-01,17:02:42.000,152,11001853,14525,0,1685638961,13076.026767989992,140.51940129000286,53557.26475776001 2023-06-01,17:02:43.000,152,11001853,14325,0,1685638962,13075.986350129991,140.45595912000135,53557.104054 2023-06-01,17:02:44.000,152,11001844,14805,0,1685638963,13075.959404889996,140.37136956000177,53557.2088608 2023-06-01,17:02:45.000,152,11001871,14685,0,1685638964,13076.040240609997,140.30792739000026,53557.25078352 2023-06-01,17:02:46.000,152,11001896,14605,0,1685638965,13075.986350129991,140.28678000000218,53557.14597672001 2023-06-01,17:02:47.000,152,11001862,14485,0,1685638966,13075.986350129991,140.21628870000131,53557.21584792001 2023-06-01,17:02:48.000,152,11001842,14525,0,1685638967,13075.939195959996,140.1528465299998,53557.09007976 2023-06-01,17:02:49.000,152,11001814,14885,0,1685638968,13075.959404889996,140.04006045000278,53557.055144160004 2023-06-01,17:02:50.000,152,11001864,14565,0,1685638969,13075.939195959996,140.0048147999987,53557.027195680006 2023-06-01,17:02:51.000,152,11001853,14565,0,1685638970,13075.952668580001,139.93432349999784,53557.027195680006 2023-06-01,17:02:52.000,152,11001888,14805,0,1685638971,13075.865096549991,139.92022523999913,53556.87347904 2023-06-01,17:02:53.000,152,11001900,14525,0,1685638972,13075.925723339991,139.8708813300036,53556.77565936 2023-06-01,17:02:54.000,152,11001860,14485,0,1685638973,13075.993086440001,139.87793046000297,53556.754698 2023-06-01,17:02:55.000,152,11001881,14885,0,1685638974,13076.148021569992,139.99776566999935,53556.621942720005 2023-06-01,17:02:56.000,152,11001824,14445,0,1685638975,13076.013295370001,140.2515343499981,53556.37739352001 2023-06-01,17:02:57.000,152,11001877,14725,0,1685638976,13075.68321617999,140.5475978100003,53556.04899888 2023-06-01,17:02:58.000,152,11001861,14765,0,1685638977,13075.137575070003,140.7097278000001,53555.89528224001 2023-06-01,17:02:59.000,152,11001888,14885,0,1685638978,13074.666033369991,140.49120476999815,53555.89528224001 2023-06-01,17:03:00.000,152,11001867,14445,0,1685638979,13074.44373513999,140.18809218000388,53556.055986 2023-06-01,17:03:01.000,152,11001941,14565,0,1685638980,13074.60540657999,139.93432349999784,53556.384380640004 2023-06-01,17:03:02.000,152,11001845,14565,0,1685638981,13074.800759569996,139.78629177000403,53556.55905864 2023-06-01,17:03:03.000,152,11001827,14485,0,1685638982,13075.002848869997,139.84973393999826,53556.573032880005 2023-06-01,17:03:04.000,152,11001825,14685,0,1685638983,13075.070211969993,139.9554708900032,53556.621942720005 2023-06-01,17:03:05.000,152,11001830,14845,0,1685638984,13075.198201859988,140.0189130600047,53556.65687832 2023-06-01,17:03:06.000,152,11001807,14645,0,1685638985,13075.225147099998,140.15989565999917,53556.789633600005 2023-06-01,17:03:07.000,152,11001872,14565,0,1685638986,13075.312719129994,140.19514131000324,53556.76168512001 2023-06-01,17:03:08.000,152,11001879,14805,0,1685638987,13075.252092339993,140.29382913000154,53556.76867224 2023-06-01,17:03:09.000,152,11001847,14685,0,1685638988,13075.339664369989,140.3502221700037,53556.79662072 2023-06-01,17:03:10.000,152,11001807,14445,0,1685638989,13075.433972709994,140.43481173000328,53556.8944404 2023-06-01,17:03:11.000,152,11001873,14565,0,1685638990,13075.44070901999,140.51940129000286,53556.83155632001 2023-06-01,17:03:12.000,152,11001815,14525,0,1685638991,13075.447445329999,140.62513824000052,53556.84553056 2023-06-01,17:03:13.000,152,11001866,14685,0,1685638992,13075.454181639994,140.6956295400014,53556.76867224 2023-06-01,17:03:14.000,152,11001863,14845,0,1685638993,13075.48112687999,140.75202258000354,53556.79662072 2023-06-01,17:03:15.000,152,11001834,14805,0,1685638994,13075.575435219995,140.8225138800044,53556.81059496001 2023-06-01,17:03:16.000,152,11001869,14805,0,1685638995,13075.535017359995,140.86480866000056,53556.83155632001 2023-06-01,17:03:17.000,152,11001887,14605,0,1685638996,13075.58217152999,140.87890691999928,53556.87347904 2023-06-01,17:03:18.000,152,11001852,14685,0,1685638997,13075.56196259999,140.96349647999887,53556.83155632001 2023-06-01,17:03:19.000,152,11001864,14645,0,1685638998,13075.54175366999,141.03398777999973,53556.79662072 2023-06-01,17:03:20.000,152,11001892,14805,0,1685638999,13075.56869891,141.0410369099991,53556.81059496001 2023-06-01,17:03:21.000,152,11001906,14685,0,1685639000,13075.535017359995,141.04808603999845,53556.838543440004 2023-06-01,17:03:22.000,152,11001880,14765,0,1685639001,13075.48112687999,141.08333169000252,53556.80360784 2023-06-01,17:03:23.000,152,11001917,14485,0,1685639002,13075.433972709994,141.12562646999868,53556.72674952 2023-06-01,17:03:24.000,152,11001919,14565,0,1685639003,13075.380082229989,141.13267559999804,53556.789633600005 2023-06-01,17:03:25.000,152,11001876,14845,0,1685639004,13075.454181639994,141.17497038000147,53556.84553056 2023-06-01,17:03:26.000,152,11001892,14565,0,1685639005,13075.454181639994,141.16087212000275,53556.838543440004 2023-06-01,17:03:27.000,152,11001911,14485,0,1685639006,13075.46091794999,141.18201951000083,53556.789633600005 2023-06-01,17:03:28.000,152,11001909,14805,0,1685639007,13075.386818539999,141.2031668999989,53556.691813920006 2023-06-01,17:03:29.000,152,11001886,14645,0,1685639008,13075.474390569994,141.16087212000275,53556.70578816 2023-06-01,17:03:30.000,152,11001893,14525,0,1685639009,13075.447445329999,141.17497038000147,53556.719762400004 2023-06-01,17:03:31.000,152,11001901,14845,0,1685639010,13075.46765426,141.13267559999804,53556.69880104 2023-06-01,17:03:32.000,152,11001908,14685,0,1685639011,13075.427236399999,141.08333169000252,53556.62892984 2023-06-01,17:03:33.000,152,11001866,14805,0,1685639012,13075.54175366999,141.09038082000188,53556.63591696 2023-06-01,17:03:34.000,152,11001871,14525,0,1685639013,13075.62258938999,141.01284039000166,53556.69880104 2023-06-01,17:03:35.000,152,11001836,14805,0,1685639014,13075.68995249,140.91415257000335,53556.68482680001 2023-06-01,17:03:36.000,152,11001893,14365,0,1685639015,13075.70342510999,140.8225138800044,53556.670852560004 2023-06-01,17:03:37.000,152,11001823,14365,0,1685639016,13075.777524519995,140.76612084000226,53556.61495560001 2023-06-01,17:03:38.000,152,11001909,14765,0,1685639017,13075.797733449996,140.70267867000075,53556.61495560001 2023-06-01,17:03:39.000,152,11001864,14685,0,1685639018,13075.87183286,140.63923649999924,53556.55905864 2023-06-01,17:03:40.000,152,11001838,14685,0,1685639019,13075.939195959996,140.5475978100003,53556.65687832 2023-06-01,17:03:41.000,152,11001858,14645,0,1685639020,13076.013295370001,140.4841556399988,53556.70578816 2023-06-01,17:03:42.000,152,11001861,14885,0,1685639021,13076.026767989992,140.47710650999943,53556.66386544001 2023-06-01,17:03:43.000,152,11001863,14685,0,1685639022,13075.999822749996,140.38546782000049,53556.64290408001 2023-06-01,17:03:44.000,152,11001870,14605,0,1685639023,13076.026767989992,140.37841869000113,53556.76168512001 2023-06-01,17:03:45.000,152,11001871,14805,0,1685639024,13076.033504300001,140.3643204300024,53556.65687832 2023-06-01,17:03:46.000,152,11001846,14645,0,1685639025,13076.013295370001,140.34317304000433,53556.670852560004 2023-06-01,17:03:47.000,152,11001856,14485,0,1685639026,13076.060449539997,140.3008782600009,53556.63591696 2023-06-01,17:03:48.000,152,11001853,14645,0,1685639027,13075.999822749996,140.37136956000177,53556.573032880005 2023-06-01,17:03:49.000,152,11001828,14725,0,1685639028,13076.006559059992,140.34317304000433,53556.55905864 2023-06-01,17:03:50.000,152,11001821,14845,0,1685639029,13076.087394779992,140.3008782600009,53556.62892984 2023-06-01,17:03:51.000,152,11001818,14685,0,1685639030,13076.087394779992,140.32202564999898,53556.61495560001 2023-06-01,17:03:52.000,152,11001871,14885,0,1685639031,13076.094131090002,140.3643204300024,53556.67783968 2023-06-01,17:03:53.000,152,11001838,14805,0,1685639032,13076.053713230001,140.3995660799992,53556.59399424001 2023-06-01,17:03:54.000,152,11001868,14525,0,1685639033,13076.107603709992,140.42776260000392,53556.60098136 2023-06-01,17:03:55.000,152,11001864,14645,0,1685639034,13076.134548950002,140.47710650999943,53556.65687832 2023-06-01,17:03:56.000,152,11001814,14605,0,1685639035,13076.107603709992,140.49825390000478,53556.691813920006 2023-06-01,17:03:57.000,152,11001874,14565,0,1685639036,13076.148021569992,140.5475978100003,53556.64290408001 2023-06-01,17:03:58.000,152,11001867,14525,0,1685639037,13076.168230499992,140.58284346000437,53556.69880104 2023-06-01,17:03:59.000,152,11001866,14445,0,1685639038,13076.181703119997,140.6110399800018,53556.621942720005 2023-06-01,17:04:00.000,152,11001820,14725,0,1685639039,13076.181703119997,140.63218736999988,53556.65687832 2023-06-01,17:04:01.000,152,11001845,14565,0,1685639040,13076.276011460002,140.68858041000203,53556.60796848 2023-06-01,17:04:02.000,152,11001916,14845,0,1685639041,13076.262538839997,140.70267867000075,53556.54508440001 2023-06-01,17:04:03.000,152,11001868,14725,0,1685639042,13076.302956699998,140.7308751899982,53556.503161680004 2023-06-01,17:04:04.000,152,11001858,14525,0,1685639043,13076.336638250003,140.76612084000226,53556.573032880005 2023-06-01,17:04:05.000,152,11001854,14645,0,1685639044,13076.424210279998,140.75202258000354,53556.573032880005 2023-06-01,17:04:06.000,152,11001825,14245,0,1685639045,13076.417473969988,140.72382605999883,53556.60796848 2023-06-01,17:04:07.000,152,11001854,14725,0,1685639046,13076.484837069998,140.74497345000418,53556.67783968 2023-06-01,17:04:08.000,152,11001816,14765,0,1685639047,13076.498309689989,140.82956301000377,53556.71277528001 2023-06-01,17:04:09.000,152,11001787,14925,0,1685639048,13076.430946589993,140.88595604999864,53556.62892984 2023-06-01,17:04:10.000,152,11001837,14565,0,1685639049,13076.505045999998,140.98464387000422,53556.621942720005 2023-06-01,17:04:11.000,152,11001816,14645,0,1685639050,13076.579145409989,141.0692334300038,53556.6498912 2023-06-01,17:04:12.000,152,11001806,14685,0,1685639051,13076.646508509999,141.14677386000403,53556.67783968 2023-06-01,17:04:13.000,152,11001846,14485,0,1685639052,13076.74081684999,141.19611776999955,53556.62892984 2023-06-01,17:04:14.000,152,11001852,14845,0,1685639053,13076.76102577999,141.28070732999913,53556.68482680001 2023-06-01,17:04:15.000,152,11001875,14925,0,1685639054,13076.76776209,141.3159529800032,53556.621942720005 2023-06-01,17:04:16.000,152,11001848,14605,0,1685639055,13076.86880674,141.39349341000343,53556.65687832 2023-06-01,17:04:17.000,152,11001865,14725,0,1685639056,13076.88901567,141.45693557999766,53556.73373664001 2023-06-01,17:04:18.000,152,11001846,14725,0,1685639057,13076.855334119995,141.52742687999853,53556.67783968 2023-06-01,17:04:19.000,152,11001825,14485,0,1685639058,13076.9092246,141.58381992000068,53556.6498912 2023-06-01,17:04:20.000,152,11001784,14525,0,1685639059,13076.875543049995,141.61906557000475,53556.691813920006 2023-06-01,17:04:21.000,152,11001853,14605,0,1685639060,13076.814916259995,141.65431122000155,53556.61495560001 2023-06-01,17:04:22.000,152,11001834,14725,0,1685639061,13076.895751979995,141.68250773999898,53556.72674952 2023-06-01,17:04:23.000,152,11001809,14805,0,1685639062,13076.84859781,141.7107042600037,53556.670852560004 2023-06-01,17:04:24.000,152,11001845,14725,0,1685639063,13076.835125189995,141.73890078000113,53556.72674952 2023-06-01,17:04:25.000,152,11001810,14965,0,1685639064,13076.78123470999,141.7459499100005,53556.69880104 2023-06-01,17:04:26.000,152,11001813,14925,0,1685639065,13076.713871609994,141.76709729999857,53556.62892984 2023-06-01,17:04:27.000,152,11001866,14845,0,1685639066,13076.68019005999,141.7600481699992,53556.58002 2023-06-01,17:04:28.000,152,11001802,14645,0,1685639067,13076.606090649999,141.78119556000456,53556.59399424001 2023-06-01,17:04:29.000,152,11001792,14685,0,1685639068,13076.653244819994,141.76709729999857,53556.6498912 2023-06-01,17:04:30.000,152,11001862,14885,0,1685639069,13076.653244819994,141.71775339000305,53556.64290408001 2023-06-01,17:04:31.000,152,11001813,14685,0,1685639070,13076.585881719999,141.73890078000113,53556.65687832 2023-06-01,17:04:32.000,152,11001823,14765,0,1685639071,13076.545463859999,141.7248025200024,53556.65687832 2023-06-01,17:04:33.000,152,11001874,14805,0,1685639072,13076.471364449993,141.6966059999977,53556.59399424001 2023-06-01,17:04:34.000,152,11001898,14925,0,1685639073,13076.356847179988,141.67545860999962,53556.5101488 2023-06-01,17:04:35.000,152,11001879,14885,0,1685639074,13076.302956699998,141.6613603500009,53556.63591696 2023-06-01,17:04:36.000,152,11001850,14525,0,1685639075,13076.282747769998,141.5979181799994,53556.719762400004 2023-06-01,17:04:37.000,152,11001798,14645,0,1685639076,13076.235593600002,141.6261147000041,53556.66386544001 2023-06-01,17:04:38.000,152,11001834,14605,0,1685639077,13076.148021569992,141.55562340000324,53556.63591696 2023-06-01,17:04:39.000,152,11001875,14645,0,1685639078,13076.067185849992,141.49218123000173,53556.58002 2023-06-01,17:04:40.000,152,11001856,14645,0,1685639079,13076.073922160002,141.49218123000173,53556.61495560001 2023-06-01,17:04:41.000,152,11001840,14805,0,1685639080,13076.006559059992,141.40759167000215,53556.62892984 2023-06-01,17:04:42.000,152,11001870,14685,0,1685639081,13075.979613819996,141.35119863,53556.62892984 2023-06-01,17:04:43.000,152,11001812,14645,0,1685639082,13075.89204179,141.33710037000128,53556.53111016 2023-06-01,17:04:44.000,152,11001802,14605,0,1685639083,13075.865096549991,141.25955994000105,53556.47521320001 2023-06-01,17:04:45.000,152,11001810,14805,0,1685639084,13075.905514409991,141.22431429000426,53556.5101488 2023-06-01,17:04:46.000,152,11001852,14525,0,1685639085,13075.972877510001,141.14677386000403,53556.53111016 2023-06-01,17:04:47.000,152,11001853,14685,0,1685639086,13076.013295370001,141.12562646999868,53556.55905864 2023-06-01,17:04:48.000,152,11001839,14605,0,1685639087,13076.067185849992,141.09038082000188,53556.61495560001 2023-06-01,17:04:49.000,152,11001853,14765,0,1685639088,13076.013295370001,141.0551351699978,53556.454251840005 2023-06-01,17:04:50.000,152,11001812,14605,0,1685639089,13076.114340020002,141.0410369099991,53556.49617456001 2023-06-01,17:04:51.000,152,11001870,14725,0,1685639090,13076.127812639992,141.04808603999845,53556.454251840005 2023-06-01,17:04:52.000,152,11001860,14485,0,1685639091,13076.181703119997,140.98464387000422,53556.4402776 2023-06-01,17:04:53.000,152,11001838,14525,0,1685639092,13076.296220390002,141.02693865000037,53556.53111016 2023-06-01,17:04:54.000,152,11001818,14725,0,1685639093,13076.410737659993,141.01284039000166,53556.48220032 2023-06-01,17:04:55.000,152,11001833,14685,0,1685639094,13076.404001349998,141.01988952000102,53556.48918744 2023-06-01,17:04:56.000,152,11001889,14485,0,1685639095,13076.511782309994,141.03398777999973,53556.46822608 2023-06-01,17:04:57.000,152,11001884,14605,0,1685639096,13076.599354339989,141.0410369099991,53556.4402776 2023-06-01,17:04:58.000,152,11001822,14725,0,1685639097,13076.585881719999,141.0551351699978,53556.36341928 2023-06-01,17:04:59.000,152,11001853,14965,0,1685639098,13076.646508509999,141.09038082000188,53556.405342000005 2023-06-01,17:05:00.000,152,11001817,14845,0,1685639099,13076.78123470999,141.0551351699978,53556.454251840005 2023-06-01,17:05:01.000,152,11001824,14845,0,1685639100,13076.84186149999,141.08333169000252,53556.503161680004 2023-06-01,17:05:02.000,152,11001781,14605,0,1685639101,13076.84186149999,140.97054560999823,53556.46123896 2023-06-01,17:05:03.000,152,11001865,14485,0,1685639102,13076.875543049995,140.97054560999823,53556.48918744 2023-06-01,17:05:04.000,152,11001873,14525,0,1685639103,13076.90248828999,140.86480866000056,53556.524123040006 2023-06-01,17:05:05.000,152,11001856,14765,0,1685639104,13076.835125189995,140.907103440004,53556.5101488 2023-06-01,17:05:06.000,152,11001844,14685,0,1685639105,13076.76776209,140.86480866000056,53556.524123040006 2023-06-01,17:05:07.000,152,11001887,14525,0,1685639106,13076.626299579999,140.84366127000249,53556.51713592001 2023-06-01,17:05:08.000,152,11001885,14605,0,1685639107,13076.471364449993,140.80136648999905,53556.44726472001 2023-06-01,17:05:09.000,152,11001824,14725,0,1685639108,13076.410737659993,140.80136648999905,53556.48220032 2023-06-01,17:05:10.000,152,11001854,14565,0,1685639109,13076.302956699998,140.73792432000482,53556.44726472001 2023-06-01,17:05:11.000,152,11001862,14845,0,1685639110,13076.154757880002,140.77316997000162,53556.43329048 2023-06-01,17:05:12.000,152,11001912,14605,0,1685639111,13076.073922160002,140.7590717100029,53556.41931624 2023-06-01,17:05:13.000,152,11001805,14605,0,1685639112,13075.939195959996,140.75202258000354,53556.42630336001 2023-06-01,17:05:14.000,152,11001816,14685,0,1685639113,13075.898778099996,140.73792432000482,53556.3704064 2023-06-01,17:05:15.000,152,11001879,14605,0,1685639114,13075.80446975999,140.7590717100029,53556.24463824 2023-06-01,17:05:16.000,152,11001867,15045,0,1685639115,13075.70342510999,140.7943173599997,53556.20271552 2023-06-01,17:05:17.000,152,11001855,15045,0,1685639116,13075.73037035,140.78726823000034,53556.31450944 2023-06-01,17:05:18.000,152,11001828,15085,0,1685639117,13075.68321617999,140.78726823000034,53556.188741280006 2023-06-01,17:05:19.000,152,11001850,14845,0,1685639118,13075.71016142,140.8084156199984,53556.16079280001 2023-06-01,17:05:20.000,152,11001807,14805,0,1685639119,13075.73037035,140.78726823000034,53556.167779920004 2023-06-01,17:05:21.000,152,11001849,14845,0,1685639120,13075.737106659995,140.81546474999777,53556.167779920004 2023-06-01,17:05:22.000,152,11001853,14765,0,1685639121,13075.716897729995,140.81546474999777,53556.17476704 2023-06-01,17:05:23.000,152,11001830,14605,0,1685639122,13075.72363403999,140.84366127000249,53556.1258572 2023-06-01,17:05:24.000,152,11001826,14685,0,1685639123,13075.66974356,140.8084156199984,53556.055986 2023-06-01,17:05:25.000,152,11001825,14725,0,1685639124,13075.72363403999,140.82956301000377,53556.11188296001 2023-06-01,17:05:26.000,152,11001798,14885,0,1685639125,13075.777524519995,140.8577595300012,53556.167779920004 2023-06-01,17:05:27.000,152,11001848,14965,0,1685639126,13075.73037035,140.86480866000056,53556.10489584 2023-06-01,17:05:28.000,152,11001790,14885,0,1685639127,13075.71016142,140.85071040000184,53556.20271552 2023-06-01,17:05:29.000,152,11001860,14805,0,1685639128,13075.66974356,140.78726823000034,53556.069960240005 2023-06-01,17:05:30.000,152,11001817,14965,0,1685639129,13075.6293257,140.81546474999777,53556.04899888 2023-06-01,17:05:31.000,152,11001833,14525,0,1685639130,13075.676479869995,140.8577595300012,53556.04201176001 2023-06-01,17:05:32.000,152,11001862,14605,0,1685639131,13075.696688799995,140.77316997000162,53556.13284432 2023-06-01,17:05:33.000,152,11001841,14885,0,1685639132,13075.66974356,140.7590717100029,53556.09092160001 2023-06-01,17:05:34.000,152,11001816,14685,0,1685639133,13075.64953463,140.74497345000418,53556.11188296001 2023-06-01,17:05:35.000,152,11001888,14685,0,1685639134,13075.58890784,140.7097278000001,53556.09092160001 2023-06-01,17:05:36.000,152,11001909,14805,0,1685639135,13075.56196259999,140.63923649999924,53556.08393448 2023-06-01,17:05:37.000,152,11001861,14445,0,1685639136,13075.50807212,140.63218736999988,53556.08393448 2023-06-01,17:05:38.000,152,11001845,14685,0,1685639137,13075.474390569994,140.58989259000373,53556.021050400006 2023-06-01,17:05:39.000,152,11001825,14605,0,1685639138,13075.44070901999,140.56874519999838,53555.94419208001 2023-06-01,17:05:40.000,152,11001856,14725,0,1685639139,13075.40029115999,140.51940129000286,53556.10489584 2023-06-01,17:05:41.000,152,11001856,15205,0,1685639140,13075.42050008999,140.51940129000286,53556.13983144001 2023-06-01,17:05:42.000,152,11001818,14605,0,1685639141,13075.40029115999,140.38546782000049,53556.07694736 2023-06-01,17:05:43.000,152,11001906,14605,0,1685639142,13075.40029115999,140.34317304000433,53556.13284432 2023-06-01,17:05:44.000,152,11001915,14765,0,1685639143,13075.332928059994,140.28678000000218,53556.069960240005 2023-06-01,17:05:45.000,152,11001903,14885,0,1685639144,13075.211674479993,140.27973087000282,53555.951179200005 2023-06-01,17:05:46.000,152,11001854,14525,0,1685639145,13075.252092339993,140.2374360899994,53555.93021784 2023-06-01,17:05:47.000,152,11001877,14845,0,1685639146,13075.225147099998,140.15989565999917,53555.965153439996 2023-06-01,17:05:48.000,152,11001909,14885,0,1685639147,13075.198201859988,140.1035026200043,53555.9162436 2023-06-01,17:05:49.000,152,11001813,14685,0,1685639148,13075.151047689993,140.117600880003,53555.93720496 2023-06-01,17:05:50.000,152,11001804,14525,0,1685639149,13075.144311379998,140.03301132000342,53555.95816632 2023-06-01,17:05:51.000,152,11001862,14845,0,1685639150,13075.110629829993,140.04006045000278,53555.90925648 2023-06-01,17:05:52.000,152,11001833,14725,0,1685639151,13075.023057799997,139.99776566999935,53555.81842392 2023-06-01,17:05:53.000,152,11001881,14845,0,1685639152,13075.009585179992,140.0048147999987,53555.83938528 2023-06-01,17:05:54.000,152,11001856,14885,0,1685639153,13075.029794109993,139.94842176000384,53555.86733376 2023-06-01,17:05:55.000,152,11001833,14885,0,1685639154,13074.969167319992,139.96252002000256,53555.7415656 2023-06-01,17:05:56.000,152,11001894,14445,0,1685639155,13074.962431009997,139.94137263000448,53555.629771679996 2023-06-01,17:05:57.000,152,11001818,14845,0,1685639156,13075.063475659997,139.93432349999784,53555.79047544 2023-06-01,17:05:58.000,152,11001847,14645,0,1685639157,13075.043266729997,139.92727436999849,53555.65073304 2023-06-01,17:05:59.000,152,11001824,14605,0,1685639158,13075.076948280002,139.88497959000233,53555.63675880001 2023-06-01,17:06:00.000,152,11001899,14605,0,1685639159,13075.130838759993,139.8567830700049,53555.72759136001 2023-06-01,17:06:01.000,152,11001878,14925,0,1685639160,13075.097157210002,139.86383220000425,53555.64374592 2023-06-01,17:06:02.000,152,11001853,14565,0,1685639161,13075.151047689993,139.80039003000275,53555.63675880001 2023-06-01,17:06:03.000,152,11001910,14885,0,1685639162,13075.110629829993,139.76514437999867,53555.664707280004 2023-06-01,17:06:04.000,152,11001843,14725,0,1685639163,13075.151047689993,139.72989873000188,53555.55990048001 2023-06-01,17:06:05.000,152,11001762,14885,0,1685639164,13075.279037579989,139.63826004000293,53555.65073304 2023-06-01,17:06:06.000,152,11001824,14845,0,1685639165,13075.299246509989,139.63121091000357,53555.62278456 2023-06-01,17:06:07.000,152,11001858,14965,0,1685639166,13075.279037579989,139.48317918000248,53555.615797440005 2023-06-01,17:06:08.000,152,11001837,14685,0,1685639167,13075.245356029998,139.4338352699997,53555.55291336 2023-06-01,17:06:09.000,152,11001774,14925,0,1685639168,13075.191465549993,139.39154049000354,53555.51099064001 2023-06-01,17:06:10.000,152,11001872,14765,0,1685639169,13075.151047689993,139.23645963000308,53555.531952 2023-06-01,17:06:11.000,152,11001834,14805,0,1685639170,13075.009585179992,139.16596833000222,53555.4271452 2023-06-01,17:06:12.000,152,11001839,14645,0,1685639171,13074.888331599992,139.088427900002,53555.37124824001 2023-06-01,17:06:13.000,152,11001875,14685,0,1685639172,13074.942222079997,138.93334704000154,53555.54592624 2023-06-01,17:06:14.000,152,11001870,14925,0,1685639173,13074.814232190001,138.8558066100013,53555.54592624 2023-06-01,17:06:15.000,152,11001838,14725,0,1685639174,13074.733396470001,138.7923644399998,53555.49002928001 2023-06-01,17:06:16.000,152,11001854,14525,0,1685639175,13074.53130717,138.65138183999807,53555.399196720005 2023-06-01,17:06:17.000,152,11001835,14805,0,1685639176,13074.41005359,138.63728357999935,53555.39220960001 2023-06-01,17:06:18.000,152,11001969,14765,0,1685639177,13074.275327389994,138.63023445,53555.4271452 2023-06-01,17:06:19.000,152,11001828,14885,0,1685639178,13074.079974399989,138.67957836000278,53555.42015808001 2023-06-01,17:06:20.000,152,11001871,14885,0,1685639179,13073.945248199998,138.58793967000383,53555.30836416 2023-06-01,17:06:21.000,152,11001907,14685,0,1685639180,13073.857676170002,138.61613619000127,53555.30137704001 2023-06-01,17:06:22.000,152,11001799,14805,0,1685639181,13073.756631520002,138.5949888000032,53555.30836416 2023-06-01,17:06:23.000,152,11001896,14845,0,1685639182,13073.655586870002,138.58793967000383,53555.25246720001 2023-06-01,17:06:24.000,152,11001941,14765,0,1685639183,13073.487179119991,138.63023445,53555.19657024 2023-06-01,17:06:25.000,152,11001856,14965,0,1685639184,13073.487179119991,138.6443327099987,53555.22451872001 2023-06-01,17:06:26.000,152,11001873,14685,0,1685639185,13073.446761259991,138.57384140999784,53555.16862176 2023-06-01,17:06:27.000,152,11001894,14805,0,1685639186,13073.39287078,138.67252923000342,53555.09176344 2023-06-01,17:06:28.000,152,11001810,14845,0,1685639187,13073.379398159996,138.65138183999807,53555.02887936 2023-06-01,17:06:29.000,152,11001829,14805,0,1685639188,13073.440024949996,138.63728357999935,53555.09176344 2023-06-01,17:06:30.000,152,11001864,14805,0,1685639189,13073.480442809996,138.62318532000063,53555.08477632001 2023-06-01,17:06:31.000,152,11001847,14565,0,1685639190,13073.419816019996,138.66548010000406,53555.03586648001 2023-06-01,17:06:32.000,152,11001845,14765,0,1685639191,13073.514124360001,138.56679227999848,53555.0777892 2023-06-01,17:06:33.000,152,11001853,14885,0,1685639192,13073.527596979991,138.53154663000169,53555.02887936 2023-06-01,17:06:34.000,152,11001853,14805,0,1685639193,13073.628641629992,138.47515358999954,53554.91708544001 2023-06-01,17:06:35.000,152,11001844,14725,0,1685639194,13073.635377940001,138.41876055000466,53554.91708544001 2023-06-01,17:06:36.000,152,11001849,14725,0,1685639195,13073.635377940001,138.40466228999867,53554.92407256 2023-06-01,17:06:37.000,152,11001897,14925,0,1685639196,13073.776840450002,138.3482692500038,53555.04984072 2023-06-01,17:06:38.000,152,11001806,14885,0,1685639197,13073.844203549997,138.32712185999844,53555.02887936 2023-06-01,17:06:39.000,152,11001872,14725,0,1685639198,13073.931775579993,138.22843404000014,53554.9729824 2023-06-01,17:06:40.000,152,11001820,14885,0,1685639199,13074.032820229993,138.16499186999863,53555.04984072 2023-06-01,17:06:41.000,152,11001912,14605,0,1685639200,13074.073238089994,138.12269709000248,53555.00093088 2023-06-01,17:06:42.000,152,11001814,14685,0,1685639201,13074.160810119989,138.09450056999776,53554.9729824 2023-06-01,17:06:43.000,152,11001871,14565,0,1685639202,13074.167546429999,138.06630405000033,53554.91009832 2023-06-01,17:06:44.000,152,11001885,15005,0,1685639203,13074.234909529994,137.9887636200001,53554.92407256 2023-06-01,17:06:45.000,152,11001884,14885,0,1685639204,13074.416789899995,137.88302667000244,53555.00791800001 2023-06-01,17:06:46.000,152,11001846,14725,0,1685639205,13074.48415299999,137.88302667000244,53555.05682784001 2023-06-01,17:06:47.000,152,11001836,14725,0,1685639206,13074.49088931,137.81253537000157,53555.014905120006 2023-06-01,17:06:48.000,152,11001879,14525,0,1685639207,13074.43026252,137.77024058999814,53554.93804680001 2023-06-01,17:06:49.000,152,11001843,14645,0,1685639208,13074.477416689995,137.73499494000134,53554.92407256 2023-06-01,17:06:50.000,152,11001786,14565,0,1685639209,13074.53130717,137.65745451000112,53554.98695664001 2023-06-01,17:06:51.000,152,11001851,14525,0,1685639210,13074.477416689995,137.68565102999855,53554.98695664001 2023-06-01,17:06:52.000,152,11001821,14885,0,1685639211,13074.42352620999,137.5940123399996,53554.88913696001 2023-06-01,17:06:53.000,152,11001836,14805,0,1685639212,13074.40331727999,137.48827539000195,53554.92407256 2023-06-01,17:06:54.000,152,11001872,14525,0,1685639213,13074.416789899995,137.43893147999916,53554.91708544001 2023-06-01,17:06:55.000,152,11001871,14685,0,1685639214,13074.34269048999,137.3472927900002,53554.97996952 2023-06-01,17:06:56.000,152,11001843,14605,0,1685639215,13074.315745249995,137.29089974999806,53554.93804680001 2023-06-01,17:06:57.000,152,11001882,14605,0,1685639216,13074.234909529994,137.2345067100032,53555.02189224 2023-06-01,17:06:58.000,152,11001866,14485,0,1685639217,13074.174282739994,137.20631018999848,53554.88913696001 2023-06-01,17:06:59.000,152,11001905,14725,0,1685639218,13074.073238089994,137.17106454000168,53554.88214984 2023-06-01,17:07:00.000,152,11001868,14645,0,1685639219,13074.079974399989,137.10762237000017,53554.91009832 2023-06-01,17:07:01.000,152,11001890,14605,0,1685639220,13074.032820229993,137.07942585000274,53554.86817560001 2023-06-01,17:07:02.000,152,11001875,14605,0,1685639221,13073.985666059998,137.0371310699993,53554.945033920005 2023-06-01,17:07:03.000,152,11001815,14845,0,1685639222,13073.850939859993,136.9877871600038,53554.791317279996 2023-06-01,17:07:04.000,152,11001847,14645,0,1685639223,13073.877885100002,136.96663976999844,53554.88913696001 2023-06-01,17:07:05.000,152,11001832,14765,0,1685639224,13073.783576759997,136.98073803000443,53554.896124080005 2023-06-01,17:07:06.000,152,11001884,14365,0,1685639225,13073.642114249997,136.96663976999844,53554.79830440001 2023-06-01,17:07:07.000,152,11001866,14725,0,1685639226,13073.682532109997,137.00893455000187,53554.847214240006 2023-06-01,17:07:08.000,152,11001903,14885,0,1685639227,13073.574751150001,137.05827846000466,53554.78433016 2023-06-01,17:07:09.000,152,11001846,14645,0,1685639228,13073.520860669996,137.06532759000402,53554.85420136 2023-06-01,17:07:10.000,152,11001891,14765,0,1685639229,13073.534333290001,137.07942585000274,53554.93804680001 2023-06-01,17:07:11.000,152,11001827,14685,0,1685639230,13073.466970189991,137.06532759000402,53554.87516272 2023-06-01,17:07:12.000,152,11001901,14565,0,1685639231,13073.379398159996,137.14286802000424,53554.81227864 2023-06-01,17:07:13.000,152,11001849,15005,0,1685639232,13073.338980299995,137.1499171500036,53554.85420136 2023-06-01,17:07:14.000,152,11001848,14685,0,1685639233,13073.359189229996,137.16401541000232,53554.81227864 2023-06-01,17:07:15.000,152,11001822,14725,0,1685639234,13073.24467195999,137.15696628000296,53554.791317279996 2023-06-01,17:07:16.000,152,11001825,14725,0,1685639235,13073.21099041,137.1851628000004,53554.72144608001 2023-06-01,17:07:17.000,152,11001879,14845,0,1685639236,13073.22446302999,137.15696628000296,53554.791317279996 2023-06-01,17:07:18.000,152,11001897,14445,0,1685639237,13073.23119934,137.16401541000232,53554.777343040005 2023-06-01,17:07:19.000,152,11001838,14725,0,1685639238,13073.217726719995,137.16401541000232,53554.71445896 2023-06-01,17:07:20.000,152,11001881,14765,0,1685639239,13073.217726719995,137.12876975999825,53554.75638168 2023-06-01,17:07:21.000,152,11001807,14725,0,1685639240,13073.136890999995,137.07942585000274,53554.77035592001 2023-06-01,17:07:22.000,152,11001798,14845,0,1685639241,13073.076264209994,137.0864749800021,53554.66554912 2023-06-01,17:07:23.000,152,11001850,14645,0,1685639242,13073.0695279,137.06532759000402,53554.68651048 2023-06-01,17:07:24.000,152,11001811,14565,0,1685639243,13073.056055279994,137.01598368000123,53554.71445896 2023-06-01,17:07:25.000,152,11001848,14845,0,1685639244,13072.988692179999,137.0018854200025,53554.658562000004 2023-06-01,17:07:26.000,152,11001806,14565,0,1685639245,13072.975219559994,136.96663976999844,53554.560742320005 2023-06-01,17:07:27.000,152,11001853,14685,0,1685639246,13072.98195586999,136.89614847000485,53554.658562000004 2023-06-01,17:07:28.000,152,11001896,14885,0,1685639247,13072.968483249999,136.85385369000142,53554.66554912 2023-06-01,17:07:29.000,152,11001837,14325,0,1685639248,13072.833757049993,136.85385369000142,53554.53279384001 2023-06-01,17:07:30.000,152,11001843,14685,0,1685639249,13072.786602879998,136.8397554300027,53554.5886908 2023-06-01,17:07:31.000,152,11001822,14845,0,1685639250,13072.806811809998,136.7904115199999,53554.60266504001 2023-06-01,17:07:32.000,152,11001821,14725,0,1685639251,13072.766393949998,136.7551658700031,53554.61663928 2023-06-01,17:07:33.000,152,11001834,14805,0,1685639252,13072.699030850003,136.71287108999968,53554.53279384001 2023-06-01,17:07:34.000,152,11001870,14365,0,1685639253,13072.746185019998,136.67762544000288,53554.560742320005 2023-06-01,17:07:35.000,152,11001853,14885,0,1685639254,13072.732712399993,136.62123240000074,53554.53978096 2023-06-01,17:07:36.000,152,11001845,14725,0,1685639255,13072.658612990002,136.58598675000394,53554.58170368001 2023-06-01,17:07:37.000,152,11001834,14725,0,1685639256,13072.611458819993,136.51549545000307,53554.54676808 2023-06-01,17:07:38.000,152,11001833,14885,0,1685639257,13072.591249889992,136.480249799999,53554.4489484 2023-06-01,17:07:39.000,152,11001780,14685,0,1685639258,13072.584513579997,136.480249799999,53554.31619312001 2023-06-01,17:07:40.000,152,11001890,14805,0,1685639259,13072.604722509997,136.39566023999942,53554.441961280005 2023-06-01,17:07:41.000,152,11001783,14485,0,1685639260,13072.584513579997,136.37451285000134,53554.441961280005 2023-06-01,17:07:42.000,152,11001874,14685,0,1685639261,13072.604722509997,136.36746372000198,53554.309206 2023-06-01,17:07:43.000,152,11001856,14525,0,1685639262,13072.597986200002,136.31107067999983,53554.23234768 2023-06-01,17:07:44.000,152,11001879,14845,0,1685639263,13072.638404060002,136.24762850999832,53554.30221888 2023-06-01,17:07:45.000,152,11001813,14805,0,1685639264,13072.651876679993,136.21238286000153,53554.30221888 2023-06-01,17:07:46.000,152,11001819,14685,0,1685639265,13072.638404060002,136.21238286000153,53554.225360560005 2023-06-01,17:07:47.000,152,11001906,14605,0,1685639266,13072.705767159998,136.15598981999938,53554.288244639996 2023-06-01,17:07:48.000,152,11001836,14525,0,1685639267,13072.678821920003,136.1348424300013,53554.21837344001 2023-06-01,17:07:49.000,152,11001902,14725,0,1685639268,13072.766393949998,136.10664591000386,53554.2393348 2023-06-01,17:07:50.000,152,11001865,14485,0,1685639269,13072.820284429989,136.11369504000322,53554.28125752 2023-06-01,17:07:51.000,152,11001862,14885,0,1685639270,13072.833757049993,136.0714002599998,53554.33715448001 2023-06-01,17:07:52.000,152,11001871,14405,0,1685639271,13072.793339189993,136.09254764999787,53554.23234768 2023-06-01,17:07:53.000,152,11001845,14605,0,1685639272,13072.746185019998,136.0995967800045,53554.2393348 2023-06-01,17:07:54.000,152,11001894,14685,0,1685639273,13072.719239779988,136.10664591000386,53554.26029616 2023-06-01,17:07:55.000,152,11001841,14685,0,1685639274,13072.725976089998,136.14189156000066,53554.26728328001 2023-06-01,17:07:56.000,152,11001840,14525,0,1685639275,13072.651876679993,136.15598981999938,53554.26029616 2023-06-01,17:07:57.000,152,11001879,14685,0,1685639276,13072.584513579997,136.2335302499996,53554.19741208001 2023-06-01,17:07:58.000,152,11001821,14525,0,1685639277,13072.530623099992,136.28992329000175,53554.14151512 2023-06-01,17:07:59.000,152,11001931,14645,0,1685639278,13072.530623099992,136.3815619800007,53554.274270400005 2023-06-01,17:08:00.000,152,11001878,14445,0,1685639279,13072.436314760002,136.40270936999877,53554.21837344001 2023-06-01,17:08:01.000,152,11001824,14685,0,1685639280,13072.342006419996,136.45910241000092,53554.18343784 2023-06-01,17:08:02.000,152,11001803,14405,0,1685639281,13072.247698079991,136.61418327000138,53554.09959240001 2023-06-01,17:08:03.000,152,11001801,14525,0,1685639282,13072.16686235999,136.64942891999817,53554.057669680005 2023-06-01,17:08:04.000,152,11001864,14565,0,1685639283,13072.12644449999,136.74811674000375,53554.120553759996 2023-06-01,17:08:05.000,152,11001878,14525,0,1685639284,13072.099499259995,136.78336239000055,53554.14151512 2023-06-01,17:08:06.000,152,11001821,14605,0,1685639285,13072.05234509,136.86795195000013,53554.0646568 2023-06-01,17:08:07.000,152,11001841,14645,0,1685639286,13072.00519091999,136.94549238000036,53554.11356664 2023-06-01,17:08:08.000,152,11001848,14725,0,1685639287,13071.958036749995,136.94549238000036,53554.0646568 2023-06-01,17:08:09.000,152,11001889,14565,0,1685639288,13071.84351947999,137.00893455000187,53553.95985000001 2023-06-01,17:08:10.000,152,11001846,14525,0,1685639289,13071.90414626999,137.06532759000402,53554.00177272001 2023-06-01,17:08:11.000,152,11001844,14885,0,1685639290,13071.877201029994,137.07942585000274,53553.96683712 2023-06-01,17:08:12.000,152,11001882,14805,0,1685639291,13071.897409959995,137.1005732400008,53553.93190152001 2023-06-01,17:08:13.000,152,11001891,14685,0,1685639292,13071.958036749995,137.03008193999995,53553.93190152001 2023-06-01,17:08:14.000,152,11001884,14685,0,1685639293,13072.059081399995,137.0230328100006,53553.987798480004 2023-06-01,17:08:15.000,152,11001856,14765,0,1685639294,13072.10623556999,136.9736888999978,53553.98081136001 2023-06-01,17:08:16.000,152,11001871,14365,0,1685639295,13072.160126049996,136.88205020999885,53553.90395304 2023-06-01,17:08:17.000,152,11001808,14525,0,1685639296,13072.16686235999,136.84680456000206,53553.83408184001 2023-06-01,17:08:18.000,152,11001861,14565,0,1685639297,13072.267907009991,136.76221500000247,53553.77818488 2023-06-01,17:08:19.000,152,11001885,14645,0,1685639298,13072.288115939991,136.6423797899988,53553.7502364 2023-06-01,17:08:20.000,152,11001809,14765,0,1685639299,13072.348742729991,136.5436919700005,53553.80613336 2023-06-01,17:08:21.000,152,11001847,14565,0,1685639300,13072.436314760002,136.39566023999942,53553.889978800005 2023-06-01,17:08:22.000,152,11001922,14685,0,1685639301,13072.382424279996,136.3181198099992,53553.82709472 2023-06-01,17:08:23.000,152,11001866,14765,0,1685639302,13072.375687970001,136.21943199000088,53553.86901744 2023-06-01,17:08:24.000,152,11001886,14685,0,1685639303,13072.389160589992,136.12074417000258,53553.87600456 2023-06-01,17:08:25.000,152,11001814,14525,0,1685639304,13072.308324869991,136.04320374000235,53553.88299168001 2023-06-01,17:08:26.000,152,11001889,14845,0,1685639305,13072.308324869991,135.95861418000277,53553.8550432 2023-06-01,17:08:27.000,152,11001852,14725,0,1685639306,13072.261170699996,135.86697549000382,53553.84805608 2023-06-01,17:08:28.000,152,11001848,14605,0,1685639307,13072.11297188,135.79648419000296,53553.82709472 2023-06-01,17:08:29.000,152,11001911,14845,0,1685639308,13072.119708189995,135.71189463000337,53553.87600456 2023-06-01,17:08:30.000,152,11001887,14485,0,1685639309,13072.08602663999,135.65550159000122,53553.90395304 2023-06-01,17:08:31.000,152,11001861,14525,0,1685639310,13071.9917183,135.62730507000379,53553.89696592 2023-06-01,17:08:32.000,152,11001853,14805,0,1685639311,13071.998454609995,135.58501029000035,53553.91094016001 2023-06-01,17:08:33.000,152,11001872,14565,0,1685639312,13071.88393733999,135.55681377000292,53553.77818488 2023-06-01,17:08:34.000,152,11001891,14725,0,1685639313,13071.87046472,135.53566638000484,53553.73626216 2023-06-01,17:08:35.000,152,11001888,14485,0,1685639314,13071.856992099994,135.56386290000228,53553.81312048001 2023-06-01,17:08:36.000,152,11001816,14885,0,1685639315,13071.809837929999,135.5145189899995,53553.72927504 2023-06-01,17:08:37.000,152,11001829,14605,0,1685639316,13071.85025579,135.4792733400027,53553.69433944001 2023-06-01,17:08:38.000,152,11001860,14525,0,1685639317,13071.78289268999,135.55681377000292,53553.62446824001 2023-06-01,17:08:39.000,152,11001884,14485,0,1685639318,13071.769420069999,135.577961160001,53553.62446824001 2023-06-01,17:08:40.000,152,11001904,14725,0,1685639319,13071.82331054999,135.60615767999843,53553.58953264 2023-06-01,17:08:41.000,152,11001935,14685,0,1685639320,13071.776156379994,135.59910854999907,53553.59651976001 2023-06-01,17:08:42.000,152,11001878,14845,0,1685639321,13071.735738519994,135.66959984999994,53553.56857128 2023-06-01,17:08:43.000,152,11001876,14805,0,1685639322,13071.634693869993,135.7894350600036,53553.51966144 2023-06-01,17:08:44.000,152,11001875,14925,0,1685639323,13071.621221249989,135.84582809999847,53553.45677736001 2023-06-01,17:08:45.000,152,11001866,14485,0,1685639324,13071.648166489998,135.88107375000254,53553.58254552 2023-06-01,17:08:46.000,152,11001873,14485,0,1685639325,13071.580803389988,136.02205635000428,53553.56158416 2023-06-01,17:08:47.000,152,11001914,14525,0,1685639326,13071.506703979998,136.12074417000258,53553.56857128 2023-06-01,17:08:48.000,152,11001823,14805,0,1685639327,13071.412395639993,136.24057937999896,53553.53363568 2023-06-01,17:08:49.000,152,11001861,14565,0,1685639328,13071.257460510002,136.35336546000326,53553.41485464 2023-06-01,17:08:50.000,152,11001797,14525,0,1685639329,13071.196833720001,136.480249799999,53553.46376448 2023-06-01,17:08:51.000,152,11001871,14365,0,1685639330,13071.075580140001,136.63533065999945,53553.435816000005 2023-06-01,17:08:52.000,152,11001876,14765,0,1685639331,13071.028425969991,136.73401847999776,53553.484725840004 2023-06-01,17:08:53.000,152,11001869,14685,0,1685639332,13070.95432656,136.8750010799995,53553.435816000005 2023-06-01,17:08:54.000,152,11001882,14645,0,1685639333,13070.94759024999,137.00893455000187,53553.42184176 2023-06-01,17:08:55.000,152,11001852,14845,0,1685639334,13070.95432656,137.12876975999825,53553.45677736001 2023-06-01,17:08:56.000,152,11001822,14645,0,1685639335,13070.940853939996,137.26975235999998,53553.435816000005 2023-06-01,17:08:57.000,152,11001820,14725,0,1685639336,13070.97453549,137.34024366000085,53553.42184176 2023-06-01,17:08:58.000,152,11001854,14405,0,1685639337,13070.93411763,137.43893147999916,53553.32402208 2023-06-01,17:08:59.000,152,11001853,14605,0,1685639338,13071.05537121,137.51647190999938,53553.317034960004 2023-06-01,17:09:00.000,152,11001845,14725,0,1685639339,13071.109261689991,137.61515972999769,53553.2960736 2023-06-01,17:09:01.000,152,11001864,14565,0,1685639340,13071.257460510002,137.6433562500024,53553.3659448 2023-06-01,17:09:02.000,152,11001848,14565,0,1685639341,13071.378714090002,137.65040538000176,53553.32402208 2023-06-01,17:09:03.000,152,11001868,14605,0,1685639342,13071.452813499993,137.6927001599979,53553.30306072 2023-06-01,17:09:04.000,152,11001864,14405,0,1685639343,13071.547121839998,137.68565102999855,53553.25415088 2023-06-01,17:09:05.000,152,11001818,14965,0,1685639344,13071.614484939993,137.6927001599979,53553.26113800001 2023-06-01,17:09:06.000,152,11001824,14925,0,1685639345,13071.715529589994,137.65745451000112,53553.24017664001 2023-06-01,17:09:07.000,152,11001796,14605,0,1685639346,13071.84351947999,137.6433562500024,53553.27511224 2023-06-01,17:09:08.000,152,11001858,14205,0,1685639347,13071.877201029994,137.61515972999769,53553.268125120005 2023-06-01,17:09:09.000,152,11001851,14605,0,1685639348,13071.89067365,137.53761930000474,53553.23318952 2023-06-01,17:09:10.000,152,11001895,14605,0,1685639349,13072.01192723,137.4953245200013,53553.35197056 2023-06-01,17:09:11.000,152,11001827,14565,0,1685639350,13071.998454609995,137.53761930000474,53553.33100920001 2023-06-01,17:09:12.000,152,11001858,14645,0,1685639351,13071.9917183,137.4812262600026,53553.28209936001 2023-06-01,17:09:13.000,152,11001844,14445,0,1685639352,13071.958036749995,137.51647190999938,53553.268125120005 2023-06-01,17:09:14.000,152,11001869,14685,0,1685639353,13071.97150937,137.5305701699981,53553.337996320006 2023-06-01,17:09:15.000,152,11001851,14525,0,1685639354,13071.978245679995,137.5940123399996,53553.33100920001 2023-06-01,17:09:16.000,152,11001824,14685,0,1685639355,13071.91088258,137.67155276999983,53553.3659448 2023-06-01,17:09:17.000,152,11001919,14525,0,1685639356,13071.86372840999,137.6786018999992,53553.37991904001 2023-06-01,17:09:18.000,152,11001867,14525,0,1685639357,13071.769420069999,137.77728972000477,53553.317034960004 2023-06-01,17:09:19.000,152,11001886,14685,0,1685639358,13071.702056969989,137.83368275999965,53553.317034960004 2023-06-01,17:09:20.000,152,11001868,14365,0,1685639359,13071.675111729994,137.9253214499986,53553.30306072 2023-06-01,17:09:21.000,152,11001834,14405,0,1685639360,13071.587539699998,138.03105840000353,53553.32402208 2023-06-01,17:09:22.000,152,11001892,14725,0,1685639361,13071.513440289993,138.172040999998,53553.32402208 2023-06-01,17:09:23.000,152,11001817,14645,0,1685639362,13071.466286119998,138.24958142999822,53553.24017664001 2023-06-01,17:09:24.000,152,11001890,14685,0,1685639363,13071.419131950002,138.3623675100025,53553.25415088 2023-06-01,17:09:25.000,152,11001900,14685,0,1685639364,13071.459549810002,138.45400620000146,53553.337996320006 2023-06-01,17:09:26.000,152,11001889,14685,0,1685639365,13071.473022429993,138.52449750000233,53553.337996320006 2023-06-01,17:09:27.000,152,11001856,14405,0,1685639366,13071.513440289993,138.53154663000169,53553.32402208 2023-06-01,17:09:28.000,152,11001775,14725,0,1685639367,13071.547121839998,138.6584309700047,53553.2262024 2023-06-01,17:09:29.000,152,11001850,14365,0,1685639368,13071.547121839998,138.63728357999935,53553.19126680001 2023-06-01,17:09:30.000,152,11001838,14725,0,1685639369,13071.621221249989,138.67252923000342,53553.20524104 2023-06-01,17:09:31.000,152,11001943,14725,0,1685639370,13071.722265899989,138.66548010000406,53553.24017664001 2023-06-01,17:09:32.000,152,11001827,14725,0,1685639371,13071.776156379994,138.65138183999807,53553.268125120005 2023-06-01,17:09:33.000,152,11001831,14645,0,1685639372,13071.796365309994,138.63728357999935,53553.19825392 2023-06-01,17:09:34.000,152,11001904,15005,0,1685639373,13071.91088258,138.57384140999784,53553.23318952 2023-06-01,17:09:35.000,152,11001866,14725,0,1685639374,13072.02539984999,138.4963009800049,53553.33100920001 2023-06-01,17:09:36.000,152,11001898,14565,0,1685639375,13072.02539984999,138.4822027199989,53553.25415088 2023-06-01,17:09:37.000,152,11001881,14525,0,1685639376,13072.059081399995,138.41171141999803,53553.170305440006 2023-06-01,17:09:38.000,152,11001884,14525,0,1685639377,13072.03213616,138.3623675100025,53553.19825392 2023-06-01,17:09:39.000,152,11001803,14685,0,1685639378,13072.07255402,138.32007272999908,53553.16331832001 2023-06-01,17:09:40.000,152,11001876,14525,0,1685639379,13072.079290329995,138.29187621000165,53553.23318952 2023-06-01,17:09:41.000,152,11001854,14565,0,1685639380,13072.10623556999,138.22843404000014,53553.2262024 2023-06-01,17:09:42.000,152,11001857,14525,0,1685639381,13072.10623556999,138.2002375200027,53553.19126680001 2023-06-01,17:09:43.000,152,11001918,14485,0,1685639382,13072.1938076,138.15794273999927,53553.24017664001 2023-06-01,17:09:44.000,152,11001858,14685,0,1685639383,13072.200543909996,138.1367953500012,53553.26113800001 2023-06-01,17:09:45.000,152,11001873,14645,0,1685639384,13072.21401653,138.10859883000376,53553.27511224 2023-06-01,17:09:46.000,152,11001870,14765,0,1685639385,13072.10623556999,138.11564796000312,53553.23318952 2023-06-01,17:09:47.000,152,11001819,14525,0,1685639386,13072.180334979996,138.0381075300029,53553.28209936001 2023-06-01,17:09:48.000,152,11001847,14605,0,1685639387,13072.13318081,138.0381075300029,53553.2960736 2023-06-01,17:09:49.000,152,11001828,14565,0,1685639388,13072.200543909996,138.00991100999818,53553.32402208 2023-06-01,17:09:50.000,152,11001881,14765,0,1685639389,13072.15338974,138.0169601400048,53553.31004784001 2023-06-01,17:09:51.000,152,11001885,14445,0,1685639390,13072.16686235999,138.00991100999818,53553.34498344 2023-06-01,17:09:52.000,152,11001823,14525,0,1685639391,13072.15338974,138.0522057900016,53553.39389328 2023-06-01,17:09:53.000,152,11001872,14445,0,1685639392,13072.12644449999,138.0522057900016,53553.40786752001 2023-06-01,17:09:54.000,152,11001869,14645,0,1685639393,13072.08602663999,138.1015497000044,53553.39389328 2023-06-01,17:09:55.000,152,11001867,14445,0,1685639394,13072.02539984999,138.16499186999863,53553.317034960004 2023-06-01,17:09:56.000,152,11001862,14645,0,1685639395,13071.96477305999,138.12974622000183,53553.386906160005 2023-06-01,17:09:57.000,152,11001884,14565,0,1685639396,13071.94456412999,138.22843404000014,53553.44979024001 2023-06-01,17:09:58.000,152,11001840,14685,0,1685639397,13071.90414626999,138.31302359999972,53553.386906160005 2023-06-01,17:09:59.000,152,11001900,14685,0,1685639398,13071.86372840999,138.37646577000123,53553.37293192 2023-06-01,17:10:00.000,152,11001826,14725,0,1685639399,13071.85025579,138.46105533000082,53553.37991904001 2023-06-01,17:10:01.000,152,11001843,14605,0,1685639400,13071.83004686,138.53859576000104,53553.34498344 2023-06-01,17:10:02.000,152,11001860,14605,0,1685639401,13071.809837929999,138.66548010000406,53553.25415088 2023-06-01,17:10:03.000,152,11001817,14485,0,1685639402,13071.809837929999,138.70777488000022,53553.23318952 2023-06-01,17:10:04.000,152,11001851,14565,0,1685639403,13071.82331054999,138.88400312999875,53553.30306072 2023-06-01,17:10:05.000,152,11001823,14405,0,1685639404,13071.90414626999,138.91924878000282,53553.35895768001 2023-06-01,17:10:06.000,152,11001828,14605,0,1685639405,13071.998454609995,139.088427900002,53553.32402208 2023-06-01,17:10:07.000,152,11001848,14845,0,1685639406,13072.03213616,139.16596833000222,53553.37293192 2023-06-01,17:10:08.000,152,11001882,14765,0,1685639407,13072.119708189995,139.29285266999796,53553.34498344 2023-06-01,17:10:09.000,152,11001811,14485,0,1685639408,13072.079290329995,139.4620317900044,53553.268125120005 2023-06-01,17:10:10.000,152,11001795,14605,0,1685639409,13072.16686235999,139.55367048000335,53553.33100920001 2023-06-01,17:10:11.000,152,11001807,14885,0,1685639410,13072.288115939991,139.6946530799978,53553.386906160005 2023-06-01,17:10:12.000,152,11001890,14685,0,1685639411,13072.375687970001,139.77924264000467,53553.42882888001 2023-06-01,17:10:13.000,152,11001814,14845,0,1685639412,13072.510414169992,139.82858655000018,53553.42184176 2023-06-01,17:10:14.000,152,11001829,14725,0,1685639413,13072.638404060002,139.87793046000297,53553.40786752001 2023-06-01,17:10:15.000,152,11001876,14485,0,1685639414,13072.820284429989,139.92022523999913,53553.53363568 2023-06-01,17:10:16.000,152,11001764,14685,0,1685639415,13073.04258265999,139.89907785000105,53553.51966144 2023-06-01,17:10:17.000,152,11001870,14485,0,1685639416,13073.21099041,139.92022523999913,53553.58254552 2023-06-01,17:10:18.000,152,11001847,14645,0,1685639417,13073.26488088999,139.8567830700049,53553.59651976001 2023-06-01,17:10:19.000,152,11001808,14525,0,1685639418,13073.45349757,139.82153742000082,53553.66639096001 2023-06-01,17:10:20.000,152,11001892,14765,0,1685639419,13073.561278529996,139.71580047000316,53553.73626216 2023-06-01,17:10:21.000,152,11001908,14445,0,1685639420,13073.736422590002,139.57481787000143,53553.785171999996 2023-06-01,17:10:22.000,152,11001839,14645,0,1685639421,13073.756631520002,139.45498265999777,53553.75722352 2023-06-01,17:10:23.000,152,11001861,14765,0,1685639422,13073.844203549997,139.27170527999988,53553.75722352 2023-06-01,17:10:24.000,152,11001804,14925,0,1685639423,13073.918302960003,139.09547703000135,53553.79215912001 2023-06-01,17:10:25.000,152,11001875,14885,0,1685639424,13073.844203549997,138.94744530000025,53553.785171999996 2023-06-01,17:10:26.000,152,11001890,14685,0,1685639425,13073.837467240002,138.76416792000236,53553.79914624 2023-06-01,17:10:27.000,152,11001871,14605,0,1685639426,13073.783576759997,138.58793967000383,53553.86901744 2023-06-01,17:10:28.000,152,11001868,14525,0,1685639427,13073.635377940001,138.45400620000146,53553.75722352 2023-06-01,17:10:29.000,152,11001867,14365,0,1685639428,13073.514124360001,138.2636796900042,53553.820107600004 2023-06-01,17:10:30.000,152,11001834,14485,0,1685639429,13073.45349757,138.1367953500012,53553.938888640005 2023-06-01,17:10:31.000,152,11001858,14845,0,1685639430,13073.29182613,138.02400927000417,53553.93190152001 2023-06-01,17:10:32.000,152,11001819,14645,0,1685639431,13073.14362730999,137.96056710000266,53553.89696592 2023-06-01,17:10:33.000,152,11001874,14645,0,1685639432,13072.914592769994,137.87597754000308,53553.79914624 2023-06-01,17:10:34.000,152,11001891,14565,0,1685639433,13072.759657639988,137.86187928000436,53553.841068960006 2023-06-01,17:10:35.000,152,11001890,14765,0,1685639434,13072.665349299998,137.77728972000477,53553.87600456 2023-06-01,17:10:36.000,152,11001880,14405,0,1685639435,13072.483468929997,137.76319145999878,53553.84805608 2023-06-01,17:10:37.000,152,11001838,14765,0,1685639436,13072.436314760002,137.7913879800035,53553.841068960006 2023-06-01,17:10:38.000,152,11001895,14525,0,1685639437,13072.301588559996,137.79843711000285,53553.8550432 2023-06-01,17:10:39.000,152,11001855,14645,0,1685639438,13072.220752839996,137.78433885000413,53553.84805608 2023-06-01,17:10:40.000,152,11001792,14565,0,1685639439,13072.1938076,137.81253537000157,53553.889978800005 2023-06-01,17:10:41.000,152,11001886,14485,0,1685639440,13072.119708189995,137.86187928000436,53553.77818488 2023-06-01,17:10:42.000,152,11001853,14805,0,1685639441,13072.059081399995,137.87597754000308,53553.771197760005 2023-06-01,17:10:43.000,152,11001884,14485,0,1685639442,13072.10623556999,137.9394197100046,53553.722287920005 2023-06-01,17:10:44.000,152,11001901,14725,0,1685639443,13072.059081399995,137.99581274999946,53553.6803652 2023-06-01,17:10:45.000,152,11001891,14605,0,1685639444,13072.099499259995,137.9887636200001,53553.722287920005 2023-06-01,17:10:46.000,152,11001838,14605,0,1685639445,13072.21401653,137.9887636200001,53553.81312048001 2023-06-01,17:10:47.000,152,11001857,14685,0,1685639446,13072.261170699996,138.0169601400048,53553.785171999996 2023-06-01,17:10:48.000,152,11001831,14365,0,1685639447,13072.247698079991,138.06630405000033,53553.81312048001 2023-06-01,17:10:49.000,152,11001851,14725,0,1685639448,13072.247698079991,138.10859883000376,53553.71530080001 2023-06-01,17:10:50.000,152,11001913,14645,0,1685639449,13072.288115939991,138.1367953500012,53553.785171999996 2023-06-01,17:10:51.000,152,11001867,14565,0,1685639450,13072.348742729991,138.18613926000398,53553.84805608 2023-06-01,17:10:52.000,152,11001858,14685,0,1685639451,13072.375687970001,138.2002375200027,53553.87600456 2023-06-01,17:10:53.000,152,11001894,14645,0,1685639452,13072.389160589992,138.22138491000078,53553.82709472 2023-06-01,17:10:54.000,152,11001894,14525,0,1685639453,13072.443051069997,138.22138491000078,53553.87600456 2023-06-01,17:10:55.000,152,11001875,14725,0,1685639454,13072.503677859997,138.20728665000206,53553.94587576 2023-06-01,17:10:56.000,152,11001873,14605,0,1685639455,13072.557568340002,138.17909013000462,53553.952862879996 2023-06-01,17:10:57.000,152,11001863,14725,0,1685639456,13072.645140369998,138.21433578000142,53553.98081136001 2023-06-01,17:10:58.000,152,11001847,14565,0,1685639457,13072.658612990002,138.17909013000462,53553.91792728 2023-06-01,17:10:59.000,152,11001875,14565,0,1685639458,13072.746185019998,138.12974622000183,53554.008759840006 2023-06-01,17:11:00.000,152,11001899,14405,0,1685639459,13072.867438599998,138.11564796000312,53554.05068256001 2023-06-01,17:11:01.000,152,11001880,14605,0,1685639460,13072.98195586999,138.06630405000033,53554.09260528 2023-06-01,17:11:02.000,152,11001890,14645,0,1685639461,13073.02237372999,138.02400927000417,53554.106579520005 2023-06-01,17:11:03.000,152,11001901,15125,0,1685639462,13073.06279158999,137.94646884000394,53554.07164392 2023-06-01,17:11:04.000,152,11001808,14725,0,1685639463,13073.177308859995,137.91122318999987,53554.14850224001 2023-06-01,17:11:05.000,152,11001874,14565,0,1685639464,13073.16383623999,137.83368275999965,53554.11356664 2023-06-01,17:11:06.000,152,11001863,14765,0,1685639465,13073.177308859995,137.74909320000006,53554.08561816 2023-06-01,17:11:07.000,152,11001894,14525,0,1685639466,13073.22446302999,137.68565102999855,53554.14850224001 2023-06-01,17:11:08.000,152,11001855,14685,0,1685639467,13073.197517789995,137.60811059999833,53554.07164392 2023-06-01,17:11:09.000,152,11001851,14645,0,1685639468,13073.17057255,137.51647190999938,53554.09959240001 2023-06-01,17:11:10.000,152,11001851,14605,0,1685639469,13073.19078148,137.4812262600026,53554.18343784 2023-06-01,17:11:11.000,152,11001885,14445,0,1685639470,13073.10994576,137.42483322000044,53554.19741208001 2023-06-01,17:11:12.000,152,11001869,14565,0,1685639471,13073.12341837999,137.3331945300015,53554.24632192001 2023-06-01,17:11:13.000,152,11001885,14805,0,1685639472,13073.096473139994,137.2486049700019,53554.176450720006 2023-06-01,17:11:14.000,152,11001864,14565,0,1685639473,13073.015637419994,137.21335931999783,53554.21138632 2023-06-01,17:11:15.000,152,11001880,14565,0,1685639474,13073.00216479999,137.09352411000145,53554.19741208001 2023-06-01,17:11:16.000,152,11001881,14725,0,1685639475,13072.914592769994,137.10762237000017,53554.11356664 2023-06-01,17:11:17.000,152,11001929,14405,0,1685639476,13073.04258265999,137.06532759000402,53554.16247648 2023-06-01,17:11:18.000,152,11001817,14725,0,1685639477,13072.934801699994,137.04418019999866,53554.19741208001 2023-06-01,17:11:19.000,152,11001821,14725,0,1685639478,13072.941538009989,136.99483629000315,53554.16247648 2023-06-01,17:11:20.000,152,11001831,14565,0,1685639479,13072.96174693999,137.0018854200025,53554.24632192001 2023-06-01,17:11:21.000,152,11001875,14565,0,1685639480,13072.98195586999,137.00893455000187,53554.16946360001 2023-06-01,17:11:22.000,152,11001822,14885,0,1685639481,13073.02237372999,136.98073803000443,53554.21138632 2023-06-01,17:11:23.000,152,11001875,14525,0,1685639482,13073.015637419994,136.92434499000228,53554.09959240001 2023-06-01,17:11:24.000,152,11001861,14525,0,1685639483,13073.056055279994,136.938443250001,53554.08561816 2023-06-01,17:11:25.000,152,11001855,14565,0,1685639484,13073.18404516999,136.9031976000042,53554.14151512 2023-06-01,17:11:26.000,152,11001847,14565,0,1685639485,13073.18404516999,136.95254150999972,53554.18343784 2023-06-01,17:11:27.000,152,11001836,14605,0,1685639486,13073.24467195999,136.8397554300027,53554.16946360001 2023-06-01,17:11:28.000,152,11001788,14725,0,1685639487,13073.197517789995,136.8750010799995,53554.18343784 2023-06-01,17:11:29.000,152,11001841,14885,0,1685639488,13073.18404516999,136.84680456000206,53554.16247648 2023-06-01,17:11:30.000,152,11001829,14805,0,1685639489,13073.15036362,136.85385369000142,53554.14850224001 2023-06-01,17:11:31.000,152,11001851,14525,0,1685639490,13073.22446302999,136.84680456000206,53554.14151512 2023-06-01,17:11:32.000,152,11001830,14885,0,1685639491,13073.15036362,136.81155890999798,53554.09959240001 2023-06-01,17:11:33.000,152,11001871,14805,0,1685639492,13073.258144579995,136.76221500000247,53554.19042496 2023-06-01,17:11:34.000,152,11001870,14565,0,1685639493,13073.24467195999,136.73401847999776,53554.21138632 2023-06-01,17:11:35.000,152,11001867,14965,0,1685639494,13073.23119934,136.69877283000096,53554.19741208001 2023-06-01,17:11:36.000,152,11001854,14645,0,1685639495,13073.19078148,136.67057631000353,53554.14850224001 2023-06-01,17:11:37.000,152,11001896,14565,0,1685639496,13073.10320944999,136.6423797899988,53554.0646568 2023-06-01,17:11:38.000,152,11001842,14325,0,1685639497,13073.12341837999,136.57893762000458,53554.21138632 2023-06-01,17:11:39.000,152,11001901,14725,0,1685639498,13073.096473139994,136.53664284000115,53554.25330904 2023-06-01,17:11:40.000,152,11001910,14565,0,1685639499,13073.06279158999,136.45910241000092,53554.274270400005 2023-06-01,17:11:41.000,152,11001875,14885,0,1685639500,13073.008901109999,136.39566023999942,53554.18343784 2023-06-01,17:11:42.000,152,11001820,14525,0,1685639501,13072.887647529999,136.4450041500022,53554.16247648 2023-06-01,17:11:43.000,152,11001855,14685,0,1685639502,13072.894383839994,136.38861111000006,53554.24632192001 2023-06-01,17:11:44.000,152,11001870,14445,0,1685639503,13072.766393949998,136.38861111000006,53554.2393348 2023-06-01,17:11:45.000,152,11001892,14805,0,1685639504,13072.584513579997,136.38861111000006,53554.09959240001 2023-06-01,17:11:46.000,152,11001870,14805,0,1685639505,13072.496941550002,136.35336546000326,53554.14151512 2023-06-01,17:11:47.000,152,11001891,14885,0,1685639506,13072.476732620002,136.36746372000198,53554.120553759996 2023-06-01,17:11:48.000,152,11001930,14645,0,1685639507,13072.321797489996,136.3815619800007,53554.09260528 2023-06-01,17:11:49.000,152,11001841,14725,0,1685639508,13072.308324869991,136.3815619800007,53554.07863104001 2023-06-01,17:11:50.000,152,11001928,14805,0,1685639509,13072.240961769996,136.40270936999877,53554.19741208001 2023-06-01,17:11:51.000,152,11001823,14605,0,1685639510,13072.247698079991,136.41680763000477,53554.16247648 2023-06-01,17:11:52.000,152,11001852,14445,0,1685639511,13072.12644449999,136.4450041500022,53554.09959240001 2023-06-01,17:11:53.000,152,11001874,14845,0,1685639512,13072.11297188,136.46615154000028,53553.9947856 2023-06-01,17:11:54.000,152,11001857,14725,0,1685639513,13072.079290329995,136.4450041500022,53554.0646568 2023-06-01,17:11:55.000,152,11001884,14605,0,1685639514,13072.13318081,136.4450041500022,53554.02273408 2023-06-01,17:11:56.000,152,11001860,14605,0,1685639515,13072.10623556999,136.47320066999964,53554.057669680005 2023-06-01,17:11:57.000,152,11001872,14685,0,1685639516,13072.16686235999,136.41680763000477,53554.008759840006 2023-06-01,17:11:58.000,152,11001869,14565,0,1685639517,13072.16686235999,136.43795502000285,53554.01574696 2023-06-01,17:11:59.000,152,11001872,14725,0,1685639518,13072.13318081,136.4309058900035,53554.01574696 2023-06-01,17:12:00.000,152,11001862,14645,0,1685639519,13072.17359867,136.3815619800007,53554.08561816 2023-06-01,17:12:01.000,152,11001855,14445,0,1685639520,13072.227489149991,136.38861111000006,53554.04369544 2023-06-01,17:12:02.000,152,11001858,14365,0,1685639521,13072.227489149991,136.33926720000454,53554.07863104001 2023-06-01,17:12:03.000,152,11001866,14565,0,1685639522,13072.15338974,136.26877590000367,53553.952862879996 2023-06-01,17:12:04.000,152,11001826,14525,0,1685639523,13072.08602663999,136.25467763999768,53553.87600456 2023-06-01,17:12:05.000,152,11001903,14765,0,1685639524,13072.1938076,136.1700880799981,53553.9947856 2023-06-01,17:12:06.000,152,11001854,14565,0,1685639525,13072.281379629996,136.14894069000002,53554.07863104001 2023-06-01,17:12:07.000,152,11001847,14845,0,1685639526,13072.288115939991,136.07844938999915,53554.04369544 2023-06-01,17:12:08.000,152,11001825,14685,0,1685639527,13072.25443439,136.036154610003,53554.02972120001 2023-06-01,17:12:09.000,152,11001893,14325,0,1685639528,13072.200543909996,136.02205635000428,53553.91094016001 2023-06-01,17:12:10.000,152,11001834,14525,0,1685639529,13072.281379629996,135.97976157000085,53553.987798480004 2023-06-01,17:12:11.000,152,11001788,14605,0,1685639530,13072.281379629996,135.9374667900047,53554.02273408 2023-06-01,17:12:12.000,152,11001894,14525,0,1685639531,13072.288115939991,135.90222114000062,53554.07164392 2023-06-01,17:12:13.000,152,11001855,15005,0,1685639532,13072.342006419996,135.87402462000318,53553.98081136001 2023-06-01,17:12:14.000,152,11001874,14685,0,1685639533,13072.368951659992,135.81763158000103,53554.00177272001 2023-06-01,17:12:15.000,152,11001880,14725,0,1685639534,13072.503677859997,135.79648419000296,53554.01574696 2023-06-01,17:12:16.000,152,11001807,14565,0,1685639535,13072.503677859997,135.81058245000168,53554.07164392 2023-06-01,17:12:17.000,152,11001854,14885,0,1685639536,13072.537359410002,135.78238593000424,53554.03670832 2023-06-01,17:12:18.000,152,11001832,14725,0,1685639537,13072.510414169992,135.7894350600036,53554.04369544 2023-06-01,17:12:19.000,152,11001818,14765,0,1685639538,13072.557568340002,135.76828766999824,53553.987798480004 2023-06-01,17:12:20.000,152,11001871,14885,0,1685639539,13072.577777270002,135.76828766999824,53554.134528 2023-06-01,17:12:21.000,152,11001916,14445,0,1685639540,13072.611458819993,135.7894350600036,53554.09959240001 2023-06-01,17:12:22.000,152,11001841,14685,0,1685639541,13072.584513579997,135.83172983999975,53554.176450720006 2023-06-01,17:12:23.000,152,11001853,14685,0,1685639542,13072.530623099992,135.8387789699991,53554.11356664 2023-06-01,17:12:24.000,152,11001888,14725,0,1685639543,13072.537359410002,135.8246807100004,53554.134528 2023-06-01,17:12:25.000,152,11001853,14645,0,1685639544,13072.496941550002,135.87402462000318,53554.16247648 2023-06-01,17:12:26.000,152,11001861,14645,0,1685639545,13072.348742729991,135.90222114000062,53554.05068256001 2023-06-01,17:12:27.000,152,11001898,14365,0,1685639546,13072.402633209997,135.9515650500034,53554.08561816 2023-06-01,17:12:28.000,152,11001889,14645,0,1685639547,13072.335270110001,136.00795808999828,53554.02273408 2023-06-01,17:12:29.000,152,11001870,14565,0,1685639548,13072.315061180001,136.10664591000386,53554.07164392 2023-06-01,17:12:30.000,152,11001836,14445,0,1685639549,13072.288115939991,136.12779330000194,53554.134528 2023-06-01,17:12:31.000,152,11001850,14765,0,1685639550,13072.200543909996,136.22648112000024,53554.04369544 2023-06-01,17:12:32.000,152,11001899,14845,0,1685639551,13072.207280219991,136.31107067999983,53554.07164392 2023-06-01,17:12:33.000,152,11001832,14645,0,1685639552,13072.14665342999,136.38861111000006,53553.98081136001 2023-06-01,17:12:34.000,152,11001872,14805,0,1685639553,13072.099499259995,136.46615154000028,53553.987798480004 2023-06-01,17:12:35.000,152,11001915,14765,0,1685639554,13072.06581770999,136.55074109999987,53553.87600456 2023-06-01,17:12:36.000,152,11001854,14845,0,1685639555,13072.07255402,136.53664284000115,53554.008759840006 2023-06-01,17:12:37.000,152,11001854,14605,0,1685639556,13072.01192723,136.60008501000266,53553.98081136001 2023-06-01,17:12:38.000,152,11001862,14925,0,1685639557,13072.018663539995,136.60008501000266,53554.008759840006 2023-06-01,17:12:39.000,152,11001880,14845,0,1685639558,13071.998454609995,136.60008501000266,53553.94587576 2023-06-01,17:12:40.000,152,11001838,14765,0,1685639559,13071.90414626999,136.6564780500048,53553.952862879996 2023-06-01,17:12:41.000,152,11001864,14685,0,1685639560,13071.816574239994,136.69877283000096,53553.8550432 2023-06-01,17:12:42.000,152,11001858,14725,0,1685639561,13071.708793279999,136.71287108999968,53553.9249144 2023-06-01,17:12:43.000,152,11001852,14645,0,1685639562,13071.675111729994,136.71992021999904,53553.93190152001 2023-06-01,17:12:44.000,152,11001825,14965,0,1685639563,13071.601012319989,136.78336239000055,53553.938888640005 2023-06-01,17:12:45.000,152,11001813,14765,0,1685639564,13071.459549810002,136.7904115199999,53553.82709472 2023-06-01,17:12:46.000,152,11001834,14725,0,1685639565,13071.452813499993,136.81860804000462,53553.91094016001 2023-06-01,17:12:47.000,152,11001866,14885,0,1685639566,13071.439340880002,136.85385369000142,53553.91094016001 2023-06-01,17:12:48.000,152,11001863,14605,0,1685639567,13071.432604569993,136.82565717000398,53553.87600456 2023-06-01,17:12:49.000,152,11001866,14805,0,1685639568,13071.311350989992,136.89614847000485,53553.79215912001 2023-06-01,17:12:50.000,152,11001872,14885,0,1685639569,13071.398923020002,136.9031976000042,53553.771197760005 2023-06-01,17:12:51.000,152,11001870,14685,0,1685639570,13071.398923020002,136.92434499000228,53553.77818488 2023-06-01,17:12:52.000,152,11001845,14685,0,1685639571,13071.412395639993,136.92434499000228,53553.81312048001 2023-06-01,17:12:53.000,152,11001929,14565,0,1685639572,13071.432604569993,136.9877871600038,53553.8550432 2023-06-01,17:12:54.000,152,11001872,14725,0,1685639573,13071.493231359993,136.96663976999844,53553.8550432 2023-06-01,17:12:55.000,152,11001840,14725,0,1685639574,13071.547121839998,137.01598368000123,53553.91094016001 2023-06-01,17:12:56.000,152,11001850,14805,0,1685639575,13071.553858149993,137.06532759000402,53553.89696592 2023-06-01,17:12:57.000,152,11001856,14605,0,1685639576,13071.594276009993,137.10762237000017,53553.86203032001 2023-06-01,17:12:58.000,152,11001908,15045,0,1685639577,13071.601012319989,137.12876975999825,53553.84805608 2023-06-01,17:12:59.000,152,11001875,14965,0,1685639578,13071.621221249989,137.19221192999976,53553.81312048001 2023-06-01,17:13:00.000,152,11001834,15005,0,1685639579,13071.601012319989,137.2838506199987,53553.771197760005 2023-06-01,17:13:01.000,152,11001931,14525,0,1685639580,13071.702056969989,137.27680148999934,53553.889978800005 2023-06-01,17:13:02.000,152,11001893,14685,0,1685639581,13071.715529589994,137.26270323000062,53553.91792728 2023-06-01,17:13:03.000,152,11001842,14885,0,1685639582,13071.776156379994,137.26975235999998,53553.90395304 2023-06-01,17:13:04.000,152,11001903,14805,0,1685639583,13071.715529589994,137.2979488800047,53553.86901744 2023-06-01,17:13:05.000,152,11001862,15005,0,1685639584,13071.83004686,137.2838506199987,53553.889978800005 2023-06-01,17:13:06.000,152,11001849,14725,0,1685639585,13071.80310161999,137.31909627000277,53553.8550432 2023-06-01,17:13:07.000,152,11001846,14725,0,1685639586,13071.86372840999,137.31204714000341,53553.95985000001 2023-06-01,17:13:08.000,152,11001868,14965,0,1685639587,13071.796365309994,137.2486049700019,53553.84805608 2023-06-01,17:13:09.000,152,11001873,14485,0,1685639588,13071.769420069999,137.21335931999783,53553.86901744 2023-06-01,17:13:10.000,152,11001844,14685,0,1685639589,13071.80310161999,137.17106454000168,53553.9249144 2023-06-01,17:13:11.000,152,11001852,14365,0,1685639590,13071.80310161999,137.1851628000004,53553.89696592 2023-06-01,17:13:12.000,152,11001919,15085,0,1685639591,13071.749211139999,137.17811367000104,53553.90395304 2023-06-01,17:13:13.000,152,11001862,14845,0,1685639592,13071.668375419998,137.14286802000424,53553.87600456 2023-06-01,17:13:14.000,152,11001826,15205,0,1685639593,13071.601012319989,137.07942585000274,53553.89696592 2023-06-01,17:13:15.000,152,11001900,14925,0,1685639594,13071.587539699998,137.0371310699993,53553.83408184001 2023-06-01,17:13:16.000,152,11001891,14605,0,1685639595,13071.486495049998,136.98073803000443,53553.94587576 2023-06-01,17:13:17.000,152,11001765,14605,0,1685639596,13071.459549810002,136.91729586000292,53553.93190152001 2023-06-01,17:13:18.000,152,11001828,14845,0,1685639597,13071.291142059992,136.85385369000142,53553.94587576 2023-06-01,17:13:19.000,152,11001921,14685,0,1685639598,13071.163152169996,136.8397554300027,53553.889978800005 2023-06-01,17:13:20.000,152,11001866,14885,0,1685639599,13071.115998000001,136.7904115199999,53554.00177272001 2023-06-01,17:13:21.000,152,11001877,14725,0,1685639600,13070.97453549,136.7904115199999,53553.84805608 2023-06-01,17:13:22.000,152,11001947,14845,0,1685639601,13070.839809289995,136.79746064999927,53553.88299168001 2023-06-01,17:13:23.000,152,11001868,14765,0,1685639602,13070.678137849995,136.7410676100044,53553.84805608 2023-06-01,17:13:24.000,152,11001846,14965,0,1685639603,13070.617511059994,136.85385369000142,53553.84805608 2023-06-01,17:13:25.000,152,11001852,14765,0,1685639604,13070.455839619994,136.9031976000042,53553.722287920005 2023-06-01,17:13:26.000,152,11001806,14845,0,1685639605,13070.321113419988,136.8750010799995,53553.652416720004 2023-06-01,17:13:27.000,152,11001851,14805,0,1685639606,13070.287431869998,136.99483629000315,53553.7502364 2023-06-01,17:13:28.000,152,11001837,15165,0,1685639607,13070.226805079998,137.0018854200025,53553.673378080006 2023-06-01,17:13:29.000,152,11001861,14885,0,1685639608,13070.098815190002,137.10762237000017,53553.63145536 2023-06-01,17:13:30.000,152,11001822,14725,0,1685639609,13070.058397330002,137.22745758000383,53553.554597040005 2023-06-01,17:13:31.000,152,11001818,14765,0,1685639610,13070.051661019992,137.3472927900002,53553.56857128 2023-06-01,17:13:32.000,152,11001858,15005,0,1685639611,13069.991034229992,137.396636700003,53553.52664856001 2023-06-01,17:13:33.000,152,11001812,14925,0,1685639612,13069.991034229992,137.5446684300041,53553.49870008001 2023-06-01,17:13:34.000,152,11001819,14805,0,1685639613,13069.991034229992,137.67155276999983,53553.44979024001 2023-06-01,17:13:35.000,152,11001880,14965,0,1685639614,13070.078606260002,137.73499494000134,53553.46376448 2023-06-01,17:13:36.000,152,11001867,14765,0,1685639615,13070.139233050002,137.91827231999923,53553.45677736001 2023-06-01,17:13:37.000,152,11001849,14845,0,1685639616,13070.119024120002,138.05925492000097,53553.435816000005 2023-06-01,17:13:38.000,152,11001756,14605,0,1685639617,13070.220068770002,138.172040999998,53553.35197056 2023-06-01,17:13:39.000,152,11001884,14485,0,1685639618,13070.314377109993,138.2002375200027,53553.37293192 2023-06-01,17:13:40.000,152,11001876,14965,0,1685639619,13070.476048549994,138.25663056000485,53553.4707516 2023-06-01,17:13:41.000,152,11001821,14885,0,1685639620,13070.570356889999,138.36941664000187,53553.47773872001 2023-06-01,17:13:42.000,152,11001906,14605,0,1685639621,13070.58382950999,138.3835149000006,53553.47773872001 2023-06-01,17:13:43.000,152,11001867,14765,0,1685639622,13070.73202833,138.42580968000402,53553.53363568 2023-06-01,17:13:44.000,152,11001926,14805,0,1685639623,13070.77244619,138.43285881000338,53553.51966144 2023-06-01,17:13:45.000,152,11001826,14685,0,1685639624,13070.76570987999,138.4469570700021,53553.51966144 2023-06-01,17:13:46.000,152,11001735,14845,0,1685639625,13070.79265512,138.45400620000146,53553.49171296 2023-06-01,17:13:47.000,152,11001919,14685,0,1685639626,13070.839809289995,138.4469570700021,53553.51267432 2023-06-01,17:13:48.000,152,11001822,14645,0,1685639627,13070.819600359995,138.36941664000187,53553.435816000005 2023-06-01,17:13:49.000,152,11001845,14645,0,1685639628,13070.76570987999,138.37646577000123,53553.484725840004 2023-06-01,17:13:50.000,152,11001799,14885,0,1685639629,13070.79265512,138.2848270800023,53553.45677736001 2023-06-01,17:13:51.000,152,11001817,15045,0,1685639630,13070.738764639995,138.27072882000357,53553.49870008001 2023-06-01,17:13:52.000,152,11001892,14885,0,1685639631,13070.64445629999,138.14384448000055,53553.59651976001 2023-06-01,17:13:53.000,152,11001954,14765,0,1685639632,13070.462575929989,138.1508936099999,53553.51267432 2023-06-01,17:13:54.000,152,11001858,14685,0,1685639633,13070.462575929989,138.04515666000225,53553.52664856001 2023-06-01,17:13:55.000,152,11001803,14525,0,1685639634,13070.408685449998,137.9394197100046,53553.484725840004 2023-06-01,17:13:56.000,152,11001775,14725,0,1685639635,13070.327849729998,137.89712493000116,53553.44280312 2023-06-01,17:13:57.000,152,11001785,14805,0,1685639636,13070.280695560003,137.840731889999,53553.53363568 2023-06-01,17:13:58.000,152,11001875,14845,0,1685639637,13070.199859840002,137.74909320000006,53553.505687200006 2023-06-01,17:13:59.000,152,11001816,14925,0,1685639638,13070.145969359997,137.63630712000304,53553.46376448 2023-06-01,17:14:00.000,152,11001824,14805,0,1685639639,13070.085342569997,137.57286495000153,53553.47773872001 2023-06-01,17:14:01.000,152,11001813,14765,0,1685639640,13070.004506849997,137.52352103999874,53553.42184176 2023-06-01,17:14:02.000,152,11001870,14885,0,1685639641,13069.950616369992,137.36139104999893,53553.4707516 2023-06-01,17:14:03.000,152,11001930,14685,0,1685639642,13069.8360991,137.31204714000341,53553.3659448 2023-06-01,17:14:04.000,152,11001835,14885,0,1685639643,13069.761999689996,137.2838506199987,53553.37991904001 2023-06-01,17:14:05.000,152,11001842,14845,0,1685639644,13069.802417549996,137.17811367000104,53553.4008804 2023-06-01,17:14:06.000,152,11001907,14925,0,1685639645,13069.72831813999,137.13581889000488,53553.46376448 2023-06-01,17:14:07.000,152,11001835,15005,0,1685639646,13069.75526338,137.1005732400008,53553.47773872001 2023-06-01,17:14:08.000,152,11001765,15005,0,1685639647,13069.72831813999,137.07237672000338,53553.45677736001 2023-06-01,17:14:09.000,152,11001848,15005,0,1685639648,13069.57338301,137.13581889000488,53553.37293192 2023-06-01,17:14:10.000,152,11001936,14845,0,1685639649,13069.53296515,137.07237672000338,53553.40786752001 2023-06-01,17:14:11.000,152,11001801,14725,0,1685639650,13069.519492529995,137.1499171500036,53553.4008804 2023-06-01,17:14:12.000,152,11001851,14885,0,1685639651,13069.50601990999,137.17106454000168,53553.30306072 2023-06-01,17:14:13.000,152,11001850,14685,0,1685639652,13069.42518418999,137.31204714000341,53553.34498344 2023-06-01,17:14:14.000,152,11001895,14685,0,1685639653,13069.398238949994,137.30499801000406,53553.268125120005 2023-06-01,17:14:15.000,152,11001843,14645,0,1685639654,13069.45212943,137.3331945300015,53553.23318952 2023-06-01,17:14:16.000,152,11001877,14525,0,1685639655,13069.44539311999,137.41778409000108,53553.20524104 2023-06-01,17:14:17.000,152,11001879,14605,0,1685639656,13069.44539311999,137.53761930000474,53553.23318952 2023-06-01,17:14:18.000,152,11001880,14925,0,1685639657,13069.45212943,137.5940123399996,53553.170305440006 2023-06-01,17:14:19.000,152,11001920,14765,0,1685639658,13069.44539311999,137.72089668000262,53553.17729256 2023-06-01,17:14:20.000,152,11001967,14845,0,1685639659,13069.50601990999,137.88302667000244,53553.12139560001 2023-06-01,17:14:21.000,152,11001961,14845,0,1685639660,13069.61380087,137.9253214499986,53553.20524104 2023-06-01,17:14:22.000,152,11001803,14645,0,1685639661,13069.721581829996,137.94646884000394,53553.14235696001 2023-06-01,17:14:23.000,152,11001844,14525,0,1685639662,13069.788944929991,138.02400927000417,53553.20524104 2023-06-01,17:14:24.000,152,11001801,14885,0,1685639663,13069.76873599999,138.04515666000225,53553.170305440006 2023-06-01,17:14:25.000,152,11001831,14645,0,1685639664,13069.903462199996,138.06630405000033,53553.19825392 2023-06-01,17:14:26.000,152,11001856,14525,0,1685639665,13069.970825299992,138.172040999998,53553.20524104 2023-06-01,17:14:27.000,152,11001856,14845,0,1685639666,13070.038188400002,138.2354831699995,53553.21222816001 2023-06-01,17:14:28.000,152,11001825,14765,0,1685639667,13070.058397330002,138.22138491000078,53553.19825392 2023-06-01,17:14:29.000,152,11001870,14685,0,1685639668,13070.112287809992,138.172040999998,53553.3659448 2023-06-01,17:14:30.000,152,11001904,14685,0,1685639669,13070.193123529993,138.1015497000044,53553.34498344 2023-06-01,17:14:31.000,152,11001877,14925,0,1685639670,13070.193123529993,138.07335317999969,53553.35895768001 2023-06-01,17:14:32.000,152,11001890,14805,0,1685639671,13070.172914599993,138.1367953500012,53553.3659448 2023-06-01,17:14:33.000,152,11001956,14965,0,1685639672,13070.044924709997,138.11564796000312,53553.32402208 2023-06-01,17:14:34.000,152,11001989,14605,0,1685639673,13070.065133639997,138.03105840000353,53553.317034960004 2023-06-01,17:14:35.000,152,11001863,15205,0,1685639674,13070.031452089992,138.0874514399984,53553.32402208 2023-06-01,17:14:36.000,152,11001859,14805,0,1685639675,13070.004506849997,138.00286187999882,53553.337996320006 2023-06-01,17:14:37.000,152,11001905,14725,0,1685639676,13069.930407439992,137.9535179700033,53553.35197056 2023-06-01,17:14:38.000,152,11001784,14925,0,1685639677,13069.896725890001,137.94646884000394,53553.40786752001 2023-06-01,17:14:39.000,152,11001833,14685,0,1685639678,13069.809153859991,137.94646884000394,53553.37293192 2023-06-01,17:14:40.000,152,11001892,14965,0,1685639679,13069.822626479996,137.9887636200001,53553.34498344 2023-06-01,17:14:41.000,152,11001867,14645,0,1685639680,13069.721581829996,137.94646884000394,53553.40786752001 2023-06-01,17:14:42.000,152,11001863,14685,0,1685639681,13069.70810920999,137.9394197100046,53553.317034960004 2023-06-01,17:14:43.000,152,11001894,14725,0,1685639682,13069.67442766,138.00991100999818,53553.33100920001 2023-06-01,17:14:44.000,152,11001909,14525,0,1685639683,13069.72831813999,137.9041740600005,53553.27511224 2023-06-01,17:14:45.000,152,11001806,14925,0,1685639684,13069.701372899995,137.9253214499986,53553.42882888001 2023-06-01,17:14:46.000,152,11001797,14765,0,1685639685,13069.701372899995,137.88302667000244,53553.40786752001 2023-06-01,17:14:47.000,152,11001904,14605,0,1685639686,13069.67442766,137.91827231999923,53553.31004784001 2023-06-01,17:14:48.000,152,11001865,14845,0,1685639687,13069.701372899995,137.86187928000436,53553.337996320006 2023-06-01,17:14:49.000,152,11001815,14805,0,1685639688,13069.62727348999,137.87597754000308,53553.26113800001 2023-06-01,17:14:50.000,152,11001910,14645,0,1685639689,13069.60706455999,137.84778101999837,53553.30306072 2023-06-01,17:14:51.000,152,11001786,14725,0,1685639690,13069.620537179995,137.9041740600005,53553.219215280005 2023-06-01,17:14:52.000,152,11001789,14845,0,1685639691,13069.60706455999,137.9253214499986,53553.25415088 2023-06-01,17:14:53.000,152,11001815,14645,0,1685639692,13069.539701459995,137.86892841000372,53553.24017664001 2023-06-01,17:14:54.000,152,11001841,14605,0,1685639693,13069.600328249995,137.8900758000018,53553.24716376 2023-06-01,17:14:55.000,152,11001828,14925,0,1685639694,13069.60706455999,137.91122318999987,53553.268125120005 2023-06-01,17:14:56.000,152,11001855,14725,0,1685639695,13069.539701459995,137.87597754000308,53553.337996320006 2023-06-01,17:14:57.000,152,11001845,14525,0,1685639696,13069.47233836,137.91122318999987,53553.19825392 2023-06-01,17:14:58.000,152,11001768,14645,0,1685639697,13069.499283599995,137.99581274999946,53553.30306072 2023-06-01,17:14:59.000,152,11001881,14885,0,1685639698,13069.4319205,138.0169601400048,53553.268125120005 2023-06-01,17:15:00.000,152,11001865,14605,0,1685639699,13069.41171157,138.09450056999776,53553.24017664001 2023-06-01,17:15:01.000,152,11001833,14725,0,1685639700,13069.40497525999,138.15794273999927,53553.31004784001 2023-06-01,17:15:02.000,152,11001866,14885,0,1685639701,13069.391502639999,138.09450056999776,53553.27511224 2023-06-01,17:15:03.000,152,11001919,14805,0,1685639702,13069.357821089994,138.22138491000078,53553.3659448 2023-06-01,17:15:04.000,152,11001942,15005,0,1685639703,13069.303930609989,138.2354831699995,53553.25415088 2023-06-01,17:15:05.000,152,11001916,14805,0,1685639704,13069.276985369994,138.32712185999844,53553.27511224 2023-06-01,17:15:06.000,152,11001897,14925,0,1685639705,13069.263512749989,138.3482692500038,53553.2960736 2023-06-01,17:15:07.000,152,11001799,14805,0,1685639706,13069.263512749989,138.42580968000402,53553.23318952 2023-06-01,17:15:08.000,152,11001803,14605,0,1685639707,13069.229831199998,138.4469570700021,53553.26113800001 2023-06-01,17:15:09.000,152,11001776,14805,0,1685639708,13069.169204409998,138.4469570700021,53553.24716376 2023-06-01,17:15:10.000,152,11001826,14925,0,1685639709,13069.256776439994,138.47515358999954,53553.34498344 2023-06-01,17:15:11.000,152,11001856,14445,0,1685639710,13069.250040129999,138.3976131599993,53553.33100920001 2023-06-01,17:15:12.000,152,11001876,14805,0,1685639711,13069.202885959989,138.43990794000274,53553.30306072 2023-06-01,17:15:13.000,152,11001889,14885,0,1685639712,13069.128786549998,138.4963009800049,53553.20524104 2023-06-01,17:15:14.000,152,11001866,15365,0,1685639713,13069.128786549998,138.4822027199989,53553.23318952 2023-06-01,17:15:15.000,152,11001854,14765,0,1685639714,13069.088368689998,138.48925184999825,53553.219215280005 2023-06-01,17:15:16.000,152,11001838,14885,0,1685639715,13069.027741899998,138.50335011000425,53553.20524104 2023-06-01,17:15:17.000,152,11001878,14725,0,1685639716,13069.041214520003,138.46810446000018,53553.27511224 2023-06-01,17:15:18.000,152,11001767,14725,0,1685639717,13068.973851419993,138.5103992400036,53553.170305440006 2023-06-01,17:15:19.000,152,11001902,14605,0,1685639718,13068.926697249997,138.4963009800049,53553.11440848001 2023-06-01,17:15:20.000,152,11001887,14885,0,1685639719,13068.953642489992,138.52449750000233,53553.219215280005 2023-06-01,17:15:21.000,152,11001856,14725,0,1685639720,13068.886279389997,138.55269401999976,53553.23318952 2023-06-01,17:15:22.000,152,11001887,14605,0,1685639721,13068.913224629992,138.55269401999976,53553.12139560001 2023-06-01,17:15:23.000,152,11001805,14565,0,1685639722,13068.825652599997,138.5949888000032,53553.06549864 2023-06-01,17:15:24.000,152,11001843,14845,0,1685639723,13068.852597839992,138.58089054000448,53553.04453728001 2023-06-01,17:15:25.000,152,11001859,14925,0,1685639724,13068.872806769992,138.65138183999807,53553.16331832001 2023-06-01,17:15:26.000,152,11001901,14765,0,1685639725,13068.845861529997,138.66548010000406,53553.12838272 2023-06-01,17:15:27.000,152,11001827,14685,0,1685639726,13068.872806769992,138.62318532000063,53553.100434240005 2023-06-01,17:15:28.000,152,11001887,14645,0,1685639727,13068.832388909992,138.65138183999807,53553.12139560001 2023-06-01,17:15:29.000,152,11001809,14645,0,1685639728,13068.798707360002,138.75006966000365,53553.09344712001 2023-06-01,17:15:30.000,152,11001842,15125,0,1685639729,13068.845861529997,138.75006966000365,53553.18427968 2023-06-01,17:15:31.000,152,11001871,14765,0,1685639730,13068.886279389997,138.84875748000195,53553.17729256 2023-06-01,17:15:32.000,152,11001882,14525,0,1685639731,13068.886279389997,138.79941356999916,53553.13536984 2023-06-01,17:15:33.000,152,11001852,14845,0,1685639732,13068.839125220002,138.8205609600045,53553.14235696001 2023-06-01,17:15:34.000,152,11001830,14525,0,1685639733,13068.879543080002,138.9051505200041,53553.12838272 2023-06-01,17:15:35.000,152,11001874,14485,0,1685639734,13068.906488319997,138.94744530000025,53553.17729256 2023-06-01,17:15:36.000,152,11001896,14725,0,1685639735,13068.946906179997,138.9403961700009,53553.17729256 2023-06-01,17:15:37.000,152,11001882,14805,0,1685639736,13068.973851419993,138.99678921000304,53553.16331832001 2023-06-01,17:15:38.000,152,11001932,14685,0,1685639737,13068.973851419993,139.07432964000327,53553.19126680001 2023-06-01,17:15:39.000,152,11001807,14845,0,1685639738,13069.027741899998,139.1025261600007,53553.07947288 2023-06-01,17:15:40.000,152,11001900,14605,0,1685639739,13069.021005590002,139.13072267999814,53553.06549864 2023-06-01,17:15:41.000,152,11001879,14525,0,1685639740,13069.101841309988,139.088427900002,53553.12139560001 2023-06-01,17:15:42.000,152,11001885,14605,0,1685639741,13069.229831199998,139.0672805100039,53553.14235696001 2023-06-01,17:15:43.000,152,11001903,14845,0,1685639742,13069.229831199998,139.15891920000286,53553.100434240005 2023-06-01,17:15:44.000,152,11001764,14525,0,1685639743,13069.283721679989,139.14482094000414,53553.11440848001 2023-06-01,17:15:45.000,152,11001925,14725,0,1685639744,13069.337612159994,139.11662441999943,53553.06549864 2023-06-01,17:15:46.000,152,11001885,14885,0,1685639745,13069.371293709999,139.07432964000327,53553.10742136 2023-06-01,17:15:47.000,152,11001915,14885,0,1685639746,13069.41171157,139.07432964000327,53553.09344712001 2023-06-01,17:15:48.000,152,11001795,14685,0,1685639747,13069.398238949994,139.09547703000135,53553.07248576001 2023-06-01,17:15:49.000,152,11001863,14765,0,1685639748,13069.42518418999,139.08137877000263,53553.10742136 2023-06-01,17:15:50.000,152,11001807,14885,0,1685639749,13069.54643776999,139.04613311999856,53553.13536984 2023-06-01,17:15:51.000,152,11001869,15085,0,1685639750,13069.54643776999,139.01793660000112,53553.14235696001 2023-06-01,17:15:52.000,152,11001923,14805,0,1685639751,13069.48581097999,139.0038383400024,53553.20524104 2023-06-01,17:15:53.000,152,11002029,14925,0,1685639752,13069.42518418999,138.93334704000154,53553.09344712001 2023-06-01,17:15:54.000,152,11001830,14805,0,1685639753,13069.458865739995,138.99678921000304,53553.19825392 2023-06-01,17:15:55.000,152,11001875,14805,0,1685639754,13069.48581097999,138.94744530000025,53553.23318952 2023-06-01,17:15:56.000,152,11001878,14805,0,1685639755,13069.47233836,138.8769539999994,53553.2262024 2023-06-01,17:15:57.000,152,11001865,14605,0,1685639756,13069.47233836,138.91219965000346,53553.2262024 2023-06-01,17:15:58.000,152,11001775,14685,0,1685639757,13069.418447879994,138.89810139000474,53553.2262024 2023-06-01,17:15:59.000,152,11001888,14845,0,1685639758,13069.46560204999,138.84875748000195,53553.268125120005 2023-06-01,17:16:00.000,152,11001808,14845,0,1685639759,13069.47233836,138.89810139000474,53553.14235696001 2023-06-01,17:16:01.000,152,11001842,14885,0,1685639760,13069.438656809994,138.8910522599981,53553.30306072 2023-06-01,17:16:02.000,152,11001801,14845,0,1685639761,13069.398238949994,138.89810139000474,53553.31004784001 2023-06-01,17:16:03.000,152,11001797,14565,0,1685639762,13069.378030019994,138.91924878000282,53553.28908648001 2023-06-01,17:16:04.000,152,11001851,14605,0,1685639763,13069.351084779999,138.92629791000218,53553.21222816001 2023-06-01,17:16:05.000,152,11001844,14765,0,1685639764,13069.38476632999,138.98974008000368,53553.24716376 2023-06-01,17:16:06.000,152,11001851,14885,0,1685639765,13069.438656809994,138.9403961700009,53553.337996320006 2023-06-01,17:16:07.000,152,11001819,14965,0,1685639766,13069.479074669995,138.98269095000433,53553.35895768001 2023-06-01,17:16:08.000,152,11001892,14885,0,1685639767,13069.499283599995,139.06023138000455,53553.26113800001 2023-06-01,17:16:09.000,152,11001797,14525,0,1685639768,13069.51275622,139.05318224999792,53553.21222816001 2023-06-01,17:16:10.000,152,11001976,14725,0,1685639769,13069.58685562999,139.06023138000455,53553.24716376 2023-06-01,17:16:11.000,152,11001841,14685,0,1685639770,13069.60706455999,139.1518700700035,53553.2960736 2023-06-01,17:16:12.000,152,11001813,14885,0,1685639771,13069.6340098,139.16596833000222,53553.30306072 2023-06-01,17:16:13.000,152,11001875,14605,0,1685639772,13069.62727348999,139.17301746000157,53553.34498344 2023-06-01,17:16:14.000,152,11001834,14525,0,1685639773,13069.62727348999,139.17301746000157,53553.25415088 2023-06-01,17:16:15.000,152,11001888,14645,0,1685639774,13069.71484552,139.19416484999965,53553.317034960004 2023-06-01,17:16:16.000,152,11001871,14605,0,1685639775,13069.74852706999,139.16596833000222,53553.337996320006 2023-06-01,17:16:17.000,152,11001894,15045,0,1685639776,13069.741790759996,139.18006659000093,53553.40786752001 2023-06-01,17:16:18.000,152,11001903,14885,0,1685639777,13069.76873599999,139.25760702000116,53553.2960736 2023-06-01,17:16:19.000,152,11001890,14845,0,1685639778,13069.782208619996,139.2505578900018,53553.2960736 2023-06-01,17:16:20.000,152,11001804,14645,0,1685639779,13069.76873599999,139.2505578900018,53553.37991904001 2023-06-01,17:16:21.000,152,11001843,14645,0,1685639780,13069.889989579991,139.26465615000052,53553.42184176 2023-06-01,17:16:22.000,152,11001878,14925,0,1685639781,13069.883253269996,139.21531223999773,53553.45677736001 2023-06-01,17:16:23.000,152,11001892,14685,0,1685639782,13069.869780649991,139.2505578900018,53553.42882888001 2023-06-01,17:16:24.000,152,11001852,14645,0,1685639783,13069.876516960001,139.20826310999837,53553.41485464 2023-06-01,17:16:25.000,152,11001883,14885,0,1685639784,13069.876516960001,139.16596833000222,53553.49171296 2023-06-01,17:16:26.000,152,11001838,14525,0,1685639785,13069.889989579991,139.22236137000436,53553.51267432 2023-06-01,17:16:27.000,152,11001895,14605,0,1685639786,13069.896725890001,139.1871157200003,53553.51267432 2023-06-01,17:16:28.000,152,11001857,14845,0,1685639787,13069.79568124,139.201213979999,53553.49171296 2023-06-01,17:16:29.000,152,11001876,14725,0,1685639788,13069.8360991,139.15891920000286,53553.53363568 2023-06-01,17:16:30.000,152,11001857,14605,0,1685639789,13069.923671129996,139.15891920000286,53553.57555840001 2023-06-01,17:16:31.000,152,11001813,14685,0,1685639790,13069.923671129996,139.15891920000286,53553.58254552 2023-06-01,17:16:32.000,152,11001893,14885,0,1685639791,13069.923671129996,139.1518700700035,53553.610494 2023-06-01,17:16:33.000,152,11001859,14645,0,1685639792,13069.856308030001,139.10957529000007,53553.44979024001 2023-06-01,17:16:34.000,152,11001902,14685,0,1685639793,13069.849571719991,139.088427900002,53553.47773872001 2023-06-01,17:16:35.000,152,11001889,14725,0,1685639794,13069.923671129996,139.06023138000455,53553.51267432 2023-06-01,17:16:36.000,152,11001865,14765,0,1685639795,13069.910198509991,139.0038383400024,53553.56158416 2023-06-01,17:16:37.000,152,11001873,14725,0,1685639796,13069.923671129996,138.9756418199977,53553.56857128 2023-06-01,17:16:38.000,152,11001824,14605,0,1685639797,13069.937143750001,138.92629791000218,53553.52664856001 2023-06-01,17:16:39.000,152,11001857,14925,0,1685639798,13069.903462199996,138.8769539999994,53553.5406228 2023-06-01,17:16:40.000,152,11001878,14965,0,1685639799,13069.957352680001,138.89810139000474,53553.47773872001 2023-06-01,17:16:41.000,152,11001880,14765,0,1685639800,13069.957352680001,138.80646269999852,53553.51966144 2023-06-01,17:16:42.000,152,11001818,14485,0,1685639801,13069.984297919997,138.80646269999852,53553.5406228 2023-06-01,17:16:43.000,152,11001855,14885,0,1685639802,13070.038188400002,138.75006966000365,53553.58254552 2023-06-01,17:16:44.000,152,11001777,14525,0,1685639803,13070.031452089992,138.77121705000172,53553.56857128 2023-06-01,17:16:45.000,152,11001838,14885,0,1685639804,13070.078606260002,138.71482400999957,53553.603506880005 2023-06-01,17:16:46.000,152,11001845,14845,0,1685639805,13070.172914599993,138.75006966000365,53553.63145536 2023-06-01,17:16:47.000,152,11001877,14685,0,1685639806,13070.206596149997,138.7430205300043,53553.6803652 2023-06-01,17:16:48.000,152,11001762,14805,0,1685639807,13070.172914599993,138.73597139999765,53553.64542960001 2023-06-01,17:16:49.000,152,11001831,14525,0,1685639808,13070.145969359997,138.71482400999957,53553.61748112001 2023-06-01,17:16:50.000,152,11001863,14765,0,1685639809,13070.213332459993,138.757118790003,53553.64542960001 2023-06-01,17:16:51.000,152,11001814,14685,0,1685639810,13070.267222939998,138.79941356999916,53553.673378080006 2023-06-01,17:16:52.000,152,11001797,14885,0,1685639811,13070.260486630003,138.77826618000108,53553.771197760005 2023-06-01,17:16:53.000,152,11001849,14685,0,1685639812,13070.240277700002,138.76416792000236,53553.7502364 2023-06-01,17:16:54.000,152,11001914,14805,0,1685639813,13070.280695560003,138.77826618000108,53553.73626216 2023-06-01,17:16:55.000,152,11001866,14805,0,1685639814,13070.300904489988,138.79941356999916,53553.84805608 2023-06-01,17:16:56.000,152,11001894,14845,0,1685639815,13070.247014009998,138.8558066100013,53553.81312048001 2023-06-01,17:16:57.000,152,11001894,14605,0,1685639816,13070.240277700002,138.84875748000195,53553.81312048001 2023-06-01,17:16:58.000,152,11001847,14565,0,1685639817,13070.226805079998,138.86990487000003,53553.785171999996 2023-06-01,17:16:59.000,152,11001902,14525,0,1685639818,13070.199859840002,138.86990487000003,53553.771197760005 2023-06-01,17:17:00.000,152,11001820,14685,0,1685639819,13070.125760429997,138.8910522599981,53553.771197760005 2023-06-01,17:17:01.000,152,11001834,14845,0,1685639820,13070.166178289997,138.9051505200041,53553.841068960006 2023-06-01,17:17:02.000,152,11001924,14605,0,1685639821,13070.186387219997,138.92629791000218,53553.79215912001 2023-06-01,17:17:03.000,152,11001892,15005,0,1685639822,13070.226805079998,138.99678921000304,53553.841068960006 2023-06-01,17:17:04.000,152,11001794,14685,0,1685639823,13070.186387219997,138.98269095000433,53553.80613336 2023-06-01,17:17:05.000,152,11001833,14565,0,1685639824,13070.105551499997,138.96154355999897,53553.75722352 2023-06-01,17:17:06.000,152,11001809,14885,0,1685639825,13070.112287809992,138.98974008000368,53553.87600456 2023-06-01,17:17:07.000,152,11001869,14805,0,1685639826,13070.105551499997,139.0038383400024,53553.90395304 2023-06-01,17:17:08.000,152,11001850,14885,0,1685639827,13070.044924709997,139.01088747000176,53553.80613336 2023-06-01,17:17:09.000,152,11001878,14765,0,1685639828,13070.011243159992,139.06023138000455,53553.84805608 2023-06-01,17:17:10.000,152,11001810,14605,0,1685639829,13070.071869949992,139.04613311999856,53553.889978800005 2023-06-01,17:17:11.000,152,11001851,14525,0,1685639830,13069.984297919997,139.03203485999984,53553.86901744 2023-06-01,17:17:12.000,152,11001812,14885,0,1685639831,13069.910198509991,138.98269095000433,53553.86203032001 2023-06-01,17:17:13.000,152,11001838,14885,0,1685639832,13069.876516960001,139.05318224999792,53553.84805608 2023-06-01,17:17:14.000,152,11001838,14885,0,1685639833,13069.876516960001,139.03203485999984,53553.80613336 2023-06-01,17:17:15.000,152,11001823,14645,0,1685639834,13069.889989579991,139.08137877000263,53553.841068960006 2023-06-01,17:17:16.000,152,11001881,14685,0,1685639835,13069.809153859991,139.07432964000327,53553.83408184001 2023-06-01,17:17:17.000,152,11001860,14645,0,1685639836,13069.75526338,139.11662441999943,53553.88299168001 2023-06-01,17:17:18.000,152,11001806,14765,0,1685639837,13069.71484552,139.1025261600007,53553.86203032001 2023-06-01,17:17:19.000,152,11001854,14805,0,1685639838,13069.660955039995,139.10957529000007,53553.889978800005 2023-06-01,17:17:20.000,152,11001887,14525,0,1685639839,13069.70810920999,139.09547703000135,53553.938888640005 2023-06-01,17:17:21.000,152,11001888,14925,0,1685639840,13069.600328249995,139.1025261600007,53553.89696592 2023-06-01,17:17:22.000,152,11001850,14885,0,1685639841,13069.56664669999,139.08137877000263,53553.86203032001 2023-06-01,17:17:23.000,152,11001821,14925,0,1685639842,13069.418447879994,139.09547703000135,53553.7502364 2023-06-01,17:17:24.000,152,11001867,14645,0,1685639843,13069.47233836,139.07432964000327,53553.91094016001 2023-06-01,17:17:25.000,152,11001809,14725,0,1685639844,13069.391502639999,139.1025261600007,53553.86203032001 2023-06-01,17:17:26.000,152,11001851,15085,0,1685639845,13069.357821089994,139.08137877000263,53553.820107600004 2023-06-01,17:17:27.000,152,11001897,14885,0,1685639846,13069.36455739999,139.06023138000455,53553.86203032001 2023-06-01,17:17:28.000,152,11001839,14725,0,1685639847,13069.270249059999,139.03203485999984,53553.80613336 2023-06-01,17:17:29.000,152,11001821,14725,0,1685639848,13069.236567509994,139.0038383400024,53553.820107600004 2023-06-01,17:17:30.000,152,11001822,14605,0,1685639849,13069.182677029989,139.02498573000048,53553.79914624 2023-06-01,17:17:31.000,152,11001861,14645,0,1685639850,13069.128786549998,138.98974008000368,53553.820107600004 2023-06-01,17:17:32.000,152,11001878,14845,0,1685639851,13069.135522859993,138.98974008000368,53553.75722352 2023-06-01,17:17:33.000,152,11001790,14805,0,1685639852,13069.095104999993,139.01088747000176,53553.63844248 2023-06-01,17:17:34.000,152,11001899,15045,0,1685639853,13069.047950829998,138.98269095000433,53553.61748112001 2023-06-01,17:17:35.000,152,11001857,15005,0,1685639854,13069.047950829998,138.88400312999875,53553.64542960001 2023-06-01,17:17:36.000,152,11001908,14565,0,1685639855,13069.014269279993,138.8417083500026,53553.69433944001 2023-06-01,17:17:37.000,152,11001838,14805,0,1685639856,13069.007532969998,138.8558066100013,53553.65940384 2023-06-01,17:17:38.000,152,11001835,14805,0,1685639857,13068.967115109997,138.77121705000172,53553.652416720004 2023-06-01,17:17:39.000,152,11001842,14725,0,1685639858,13068.926697249997,138.82761009000387,53553.54760992001 2023-06-01,17:17:40.000,152,11001815,14765,0,1685639859,13068.879543080002,138.757118790003,53553.505687200006 2023-06-01,17:17:41.000,152,11001839,14565,0,1685639860,13068.940169870002,138.75006966000365,53553.63844248 2023-06-01,17:17:42.000,152,11001811,14885,0,1685639861,13068.980587730002,138.67252923000342,53553.63844248 2023-06-01,17:17:43.000,152,11001921,14765,0,1685639862,13068.913224629992,138.7430205300043,53553.56158416 2023-06-01,17:17:44.000,152,11001825,14725,0,1685639863,13068.953642489992,138.67957836000278,53553.554597040005 2023-06-01,17:17:45.000,152,11001869,14925,0,1685639864,13068.866070459997,138.68662749000214,53553.4707516 2023-06-01,17:17:46.000,152,11001923,14645,0,1685639865,13068.953642489992,138.63728357999935,53553.57555840001 2023-06-01,17:17:47.000,152,11001897,14885,0,1685639866,13068.980587730002,138.63023445,53553.54760992001 2023-06-01,17:17:48.000,152,11001839,14645,0,1685639867,13068.879543080002,138.60203793000255,53553.49870008001 2023-06-01,17:17:49.000,152,11001897,14685,0,1685639868,13069.000796660002,138.52449750000233,53553.61748112001 2023-06-01,17:17:50.000,152,11001901,14685,0,1685639869,13068.994060349993,138.52449750000233,53553.673378080006 2023-06-01,17:17:51.000,152,11001810,15125,0,1685639870,13068.980587730002,138.42580968000402,53553.63145536 2023-06-01,17:17:52.000,152,11001783,14925,0,1685639871,13069.014269279993,138.42580968000402,53553.58953264 2023-06-01,17:17:53.000,152,11001810,14845,0,1685639872,13068.980587730002,138.41876055000466,53553.673378080006 2023-06-01,17:17:54.000,152,11001924,14485,0,1685639873,13068.940169870002,138.45400620000146,53553.49870008001 2023-06-01,17:17:55.000,152,11001803,15125,0,1685639874,13068.926697249997,138.41876055000466,53553.49171296 2023-06-01,17:17:56.000,152,11001858,14765,0,1685639875,13068.946906179997,138.3976131599993,53553.5406228 2023-06-01,17:17:57.000,152,11001836,14685,0,1685639876,13068.994060349993,138.37646577000123,53553.56857128 2023-06-01,17:17:58.000,152,11001795,14685,0,1685639877,13069.007532969998,138.32007272999908,53553.53363568 2023-06-01,17:17:59.000,152,11001807,14765,0,1685639878,13068.980587730002,138.2848270800023,53553.505687200006 2023-06-01,17:18:00.000,152,11001839,14645,0,1685639879,13069.041214520003,138.27072882000357,53553.58254552 2023-06-01,17:18:01.000,152,11001859,14885,0,1685639880,13069.054687139993,138.24253229999886,53553.49870008001 2023-06-01,17:18:02.000,152,11001836,14725,0,1685639881,13069.021005590002,138.2636796900042,53553.56158416 2023-06-01,17:18:03.000,152,11001796,14565,0,1685639882,13069.021005590002,138.31302359999972,53553.49171296 2023-06-01,17:18:04.000,152,11001836,14765,0,1685639883,13069.000796660002,138.24253229999886,53553.44280312 2023-06-01,17:18:05.000,152,11001819,14765,0,1685639884,13068.980587730002,138.22843404000014,53553.51966144 2023-06-01,17:18:06.000,152,11001857,14445,0,1685639885,13068.919960940002,138.2354831699995,53553.5406228 2023-06-01,17:18:07.000,152,11001887,14725,0,1685639886,13068.893015699992,138.21433578000142,53553.45677736001 2023-06-01,17:18:08.000,152,11001889,14765,0,1685639887,13068.973851419993,138.2002375200027,53553.59651976001 2023-06-01,17:18:09.000,152,11001801,14885,0,1685639888,13068.872806769992,138.18613926000398,53553.56857128 2023-06-01,17:18:10.000,152,11001860,14605,0,1685639889,13068.839125220002,138.22138491000078,53553.54760992001 2023-06-01,17:18:11.000,152,11001882,14885,0,1685639890,13068.751553189992,138.22843404000014,53553.49870008001 2023-06-01,17:18:12.000,152,11001859,14685,0,1685639891,13068.704399019996,138.22138491000078,53553.484725840004 2023-06-01,17:18:13.000,152,11001829,14805,0,1685639892,13068.771762119992,138.16499186999863,53553.46376448 2023-06-01,17:18:14.000,152,11001885,14885,0,1685639893,13068.704399019996,138.16499186999863,53553.610494 2023-06-01,17:18:15.000,152,11001878,14765,0,1685639894,13068.684190089996,138.172040999998,53553.56158416 2023-06-01,17:18:16.000,152,11001803,14965,0,1685639895,13068.610090679991,138.11564796000312,53553.49171296 2023-06-01,17:18:17.000,152,11001794,14725,0,1685639896,13068.623563299996,138.12974622000183,53553.53363568 2023-06-01,17:18:18.000,152,11001938,14925,0,1685639897,13068.522518649996,138.1367953500012,53553.41485464 2023-06-01,17:18:19.000,152,11001815,14525,0,1685639898,13068.42821030999,138.16499186999863,53553.42184176 2023-06-01,17:18:20.000,152,11001824,14965,0,1685639899,13068.482100789995,138.06630405000033,53553.53363568 2023-06-01,17:18:21.000,152,11001853,14845,0,1685639900,13068.44841923999,138.1508936099999,53553.554597040005 2023-06-01,17:18:22.000,152,11001853,14445,0,1685639901,13068.36758351999,138.16499186999863,53553.4707516 2023-06-01,17:18:23.000,152,11001844,14725,0,1685639902,13068.36758351999,138.17909013000462,53553.554597040005 2023-06-01,17:18:24.000,152,11001883,14925,0,1685639903,13068.40800137999,138.15794273999927,53553.4707516 2023-06-01,17:18:25.000,152,11001807,14885,0,1685639904,13068.26653886999,138.19318839000334,53553.47773872001 2023-06-01,17:18:26.000,152,11001892,14845,0,1685639905,13068.199175769994,138.22843404000014,53553.505687200006 2023-06-01,17:18:27.000,152,11001790,14685,0,1685639906,13068.259802559995,138.24958142999822,53553.484725840004 2023-06-01,17:18:28.000,152,11001849,14725,0,1685639907,13068.199175769994,138.22843404000014,53553.44280312 2023-06-01,17:18:29.000,152,11001848,14645,0,1685639908,13068.219384699994,138.19318839000334,53553.47773872001 2023-06-01,17:18:30.000,152,11001846,14485,0,1685639909,13068.20591207999,138.2002375200027,53553.45677736001 2023-06-01,17:18:31.000,152,11001901,14605,0,1685639910,13068.131812669999,138.24253229999886,53553.435816000005 2023-06-01,17:18:32.000,152,11001788,14925,0,1685639911,13068.152021599999,138.25663056000485,53553.45677736001 2023-06-01,17:18:33.000,152,11001851,14685,0,1685639912,13068.131812669999,138.21433578000142,53553.435816000005 2023-06-01,17:18:34.000,152,11001837,14565,0,1685639913,13068.138548979994,138.2354831699995,53553.44280312 2023-06-01,17:18:35.000,152,11001772,14525,0,1685639914,13068.071185879999,138.21433578000142,53553.37991904001 2023-06-01,17:18:36.000,152,11001873,14565,0,1685639915,13068.064449569989,138.19318839000334,53553.45677736001 2023-06-01,17:18:37.000,152,11001811,14885,0,1685639916,13068.091394809999,138.16499186999863,53553.505687200006 2023-06-01,17:18:38.000,152,11001962,14925,0,1685639917,13068.111603739999,138.12974622000183,53553.39389328 2023-06-01,17:18:39.000,152,11001853,14605,0,1685639918,13068.091394809999,138.1508936099999,53553.41485464 2023-06-01,17:18:40.000,152,11001891,14765,0,1685639919,13068.12507635999,138.172040999998,53553.42882888001 2023-06-01,17:18:41.000,152,11001881,14885,0,1685639920,13068.037504329994,138.10859883000376,53553.37991904001 2023-06-01,17:18:42.000,152,11001853,14765,0,1685639921,13068.030768019999,138.1015497000044,53553.337996320006 2023-06-01,17:18:43.000,152,11001895,14645,0,1685639922,13067.983613849989,138.09450056999776,53553.31004784001 2023-06-01,17:18:44.000,152,11001866,14605,0,1685639923,13067.902778129988,138.0874514399984,53553.28209936001 2023-06-01,17:18:45.000,152,11001868,14565,0,1685639924,13068.017295399994,138.0381075300029,53553.4707516 2023-06-01,17:18:46.000,152,11001889,14685,0,1685639925,13067.997086469994,138.0169601400048,53553.37293192 2023-06-01,17:18:47.000,152,11001856,14805,0,1685639926,13067.949932299998,137.99581274999946,53553.435816000005 2023-06-01,17:18:48.000,152,11001865,14645,0,1685639927,13067.956668609993,137.98171449000074,53553.4008804 2023-06-01,17:18:49.000,152,11001799,14605,0,1685639928,13067.855623959993,137.94646884000394,53553.31004784001 2023-06-01,17:18:50.000,152,11001826,14925,0,1685639929,13067.828678719998,137.94646884000394,53553.30306072 2023-06-01,17:18:51.000,152,11001849,14845,0,1685639930,13067.754579309993,137.89712493000116,53553.30306072 2023-06-01,17:18:52.000,152,11001862,14605,0,1685639931,13067.687216209997,137.96056710000266,53553.32402208 2023-06-01,17:18:53.000,152,11001899,14685,0,1685639932,13067.640062040002,137.94646884000394,53553.27511224 2023-06-01,17:18:54.000,152,11001815,14565,0,1685639933,13067.586171559997,137.91122318999987,53553.337996320006 2023-06-01,17:18:55.000,152,11001792,14685,0,1685639934,13067.512072149992,137.9041740600005,53553.34498344 2023-06-01,17:18:56.000,152,11001810,14725,0,1685639935,13067.485126909996,137.94646884000394,53553.317034960004 2023-06-01,17:18:57.000,152,11001834,14885,0,1685639936,13067.39755488,137.97466536000138,53553.2960736 2023-06-01,17:18:58.000,152,11001831,14525,0,1685639937,13067.33019177999,137.96056710000266,53553.317034960004 2023-06-01,17:18:59.000,152,11001859,14605,0,1685639938,13067.22914712999,137.96761623000202,53553.31004784001 2023-06-01,17:19:00.000,152,11001795,14725,0,1685639939,13067.11462986,138.03105840000353,53553.149344080004 2023-06-01,17:19:01.000,152,11001863,14885,0,1685639940,13067.101157239995,137.99581274999946,53553.337996320006 2023-06-01,17:19:02.000,152,11001851,14845,0,1685639941,13067.08768461999,138.0169601400048,53553.32402208 2023-06-01,17:19:03.000,152,11001820,14725,0,1685639942,13067.01358521,138.0169601400048,53553.386906160005 2023-06-01,17:19:04.000,152,11001783,15085,0,1685639943,13066.99337628,138.0381075300029,53553.33100920001 2023-06-01,17:19:05.000,152,11001848,15045,0,1685639944,13066.90580424999,138.02400927000417,53553.268125120005 2023-06-01,17:19:06.000,152,11001870,14645,0,1685639945,13066.798023289994,138.0522057900016,53553.18427968 2023-06-01,17:19:07.000,152,11001860,14605,0,1685639946,13066.831704839999,138.0522057900016,53553.2262024 2023-06-01,17:19:08.000,152,11001858,14525,0,1685639947,13066.737396499993,138.08040230999904,53553.14235696001 2023-06-01,17:19:09.000,152,11001865,14845,0,1685639948,13066.811495909998,138.04515666000225,53553.28908648001 2023-06-01,17:19:10.000,152,11001803,14805,0,1685639949,13066.824968529989,138.09450056999776,53553.28209936001 2023-06-01,17:19:11.000,152,11001923,14805,0,1685639950,13066.744132809989,138.08040230999904,53553.21222816001 2023-06-01,17:19:12.000,152,11001854,14845,0,1685639951,13066.696978639993,138.06630405000033,53553.19126680001 2023-06-01,17:19:13.000,152,11001852,14805,0,1685639952,13066.710451259998,138.05925492000097,53553.23318952 2023-06-01,17:19:14.000,152,11001890,14685,0,1685639953,13066.710451259998,138.0169601400048,53553.28908648001 2023-06-01,17:19:15.000,152,11001852,14565,0,1685639954,13066.723923879988,138.0381075300029,53553.21222816001 2023-06-01,17:19:16.000,152,11001856,15165,0,1685639955,13066.622879230003,138.03105840000353,53553.19126680001 2023-06-01,17:19:17.000,152,11001886,14565,0,1685639956,13066.703714949988,137.9535179700033,53553.2262024 2023-06-01,17:19:18.000,152,11001890,14805,0,1685639957,13066.636351849993,137.88302667000244,53553.14235696001 2023-06-01,17:19:19.000,152,11001841,14685,0,1685639958,13066.602670300003,137.88302667000244,53553.219215280005 2023-06-01,17:19:20.000,152,11001880,14845,0,1685639959,13066.622879230003,137.84778101999837,53553.219215280005 2023-06-01,17:19:21.000,152,11001874,14885,0,1685639960,13066.528570889997,137.86892841000372,53553.25415088 2023-06-01,17:19:22.000,152,11001898,14885,0,1685639961,13066.474680409992,137.81253537000157,53553.24017664001 2023-06-01,17:19:23.000,152,11001899,14645,0,1685639962,13066.373635759992,137.8054862400022,53553.16331832001 2023-06-01,17:19:24.000,152,11001838,14605,0,1685639963,13066.306272659996,137.83368275999965,53553.219215280005 2023-06-01,17:19:25.000,152,11001881,15005,0,1685639964,13066.353426829992,137.74909320000006,53553.2262024 2023-06-01,17:19:26.000,152,11001864,14925,0,1685639965,13066.286063729996,137.76319145999878,53553.13536984 2023-06-01,17:19:27.000,152,11001850,14685,0,1685639966,13066.299536350001,137.72794581000198,53553.20524104 2023-06-01,17:19:28.000,152,11001866,14725,0,1685639967,13066.1984917,137.66450364000048,53553.17729256 2023-06-01,17:19:29.000,152,11001889,14645,0,1685639968,13066.164810149996,137.67155276999983,53553.26113800001 2023-06-01,17:19:30.000,152,11001888,14925,0,1685639969,13066.083974429996,137.65040538000176,53553.08646 2023-06-01,17:19:31.000,152,11001847,14525,0,1685639970,13065.93577561,137.63630712000304,53553.05851152 2023-06-01,17:19:32.000,152,11001855,14725,0,1685639971,13065.93577561,137.5799140800009,53553.10742136 2023-06-01,17:19:33.000,152,11001862,14525,0,1685639972,13065.90883036999,137.60811059999833,53553.16331832001 2023-06-01,17:19:34.000,152,11001877,14845,0,1685639973,13065.93577561,137.58696321000025,53553.16331832001 2023-06-01,17:19:35.000,152,11001858,14565,0,1685639974,13065.85493989,137.60106146999897,53553.18427968 2023-06-01,17:19:36.000,152,11001925,14885,0,1685639975,13065.83473096,137.60106146999897,53553.17729256 2023-06-01,17:19:37.000,152,11001881,14485,0,1685639976,13065.801049409994,137.60106146999897,53553.12838272 2023-06-01,17:19:38.000,152,11001827,14645,0,1685639977,13065.659586899994,137.60811059999833,53553.06549864 2023-06-01,17:19:39.000,152,11001867,14685,0,1685639978,13065.700004759994,137.58696321000025,53553.09344712001 2023-06-01,17:19:40.000,152,11001848,14325,0,1685639979,13065.679795829994,137.61515972999769,53553.11440848001 2023-06-01,17:19:41.000,152,11001810,14725,0,1685639980,13065.693268449999,137.61515972999769,53553.100434240005 2023-06-01,17:19:42.000,152,11001909,14645,0,1685639981,13065.646114279989,137.6433562500024,53553.10742136 2023-06-01,17:19:43.000,152,11001912,14645,0,1685639982,13065.632641659999,137.67155276999983,53553.07947288 2023-06-01,17:19:44.000,152,11001898,14765,0,1685639983,13065.619169039994,137.6433562500024,53553.09344712001 2023-06-01,17:19:45.000,152,11001878,14565,0,1685639984,13065.551805939998,137.67155276999983,53553.03056304 2023-06-01,17:19:46.000,152,11001924,14765,0,1685639985,13065.511388079998,137.75614232999942,53553.10742136 2023-06-01,17:19:47.000,152,11001859,14605,0,1685639986,13065.551805939998,137.74909320000006,53552.981653200004 2023-06-01,17:19:48.000,152,11001809,14365,0,1685639987,13065.464233909988,137.77728972000477,53552.96767896 2023-06-01,17:19:49.000,152,11001869,14525,0,1685639988,13065.470970219998,137.85483014999772,53553.00960168 2023-06-01,17:19:50.000,152,11001918,14805,0,1685639989,13065.396870809993,137.86892841000372,53552.87684640001 2023-06-01,17:19:51.000,152,11001875,14725,0,1685639990,13065.430552359998,137.86187928000436,53552.98864032 2023-06-01,17:19:52.000,152,11001820,14685,0,1685639991,13065.423816050003,137.8900758000018,53553.0165888 2023-06-01,17:19:53.000,152,11001841,14765,0,1685639992,13065.363189260002,137.9253214499986,53552.80697520001 2023-06-01,17:19:54.000,152,11001854,14685,0,1685639993,13065.356452949993,137.98171449000074,53552.87684640001 2023-06-01,17:19:55.000,152,11001842,14805,0,1685639994,13065.383398190002,138.00286187999882,53552.84889792 2023-06-01,17:19:56.000,152,11001895,14845,0,1685639995,13065.349716639997,138.04515666000225,53552.89082064 2023-06-01,17:19:57.000,152,11001874,14685,0,1685639996,13065.390134499998,138.0874514399984,53552.90479488001 2023-06-01,17:19:58.000,152,11001888,14605,0,1685639997,13065.349716639997,138.11564796000312,53552.8419108 2023-06-01,17:19:59.000,152,11001848,14485,0,1685639998,13065.363189260002,138.12269709000248,53552.82094944 2023-06-01,17:20:00.000,152,11001862,14685,0,1685639999,13065.410343429998,138.15794273999927,53552.90479488001 2023-06-01,17:20:01.000,152,11001915,14965,0,1685640000,13065.444024979988,138.11564796000312,53552.8419108 2023-06-01,17:20:02.000,152,11001892,14565,0,1685640001,13065.450761289998,138.15794273999927,53552.834923680006 2023-06-01,17:20:03.000,152,11001857,15045,0,1685640002,13065.410343429998,138.18613926000398,53552.72312976 2023-06-01,17:20:04.000,152,11001872,14405,0,1685640003,13065.437288669993,138.21433578000142,53552.8419108 2023-06-01,17:20:05.000,152,11001866,14605,0,1685640004,13065.511388079998,138.1508936099999,53552.91876912 2023-06-01,17:20:06.000,152,11001897,14525,0,1685640005,13065.518124389993,138.20728665000206,53552.86985928 2023-06-01,17:20:07.000,152,11001872,14805,0,1685640006,13065.518124389993,138.19318839000334,53552.89082064 2023-06-01,17:20:08.000,152,11001824,14565,0,1685640007,13065.538333319993,138.18613926000398,53552.86287216 2023-06-01,17:20:09.000,152,11001856,14645,0,1685640008,13065.497915459993,138.172040999998,53552.79998808 2023-06-01,17:20:10.000,152,11001834,14525,0,1685640009,13065.511388079998,138.22843404000014,53552.84889792 2023-06-01,17:20:11.000,152,11001878,14445,0,1685640010,13065.578751179994,138.17909013000462,53552.86287216 2023-06-01,17:20:12.000,152,11001907,14805,0,1685640011,13065.511388079998,138.17909013000462,53552.91876912 2023-06-01,17:20:13.000,152,11001875,14885,0,1685640012,13065.484442839988,138.25663056000485,53552.82094944 2023-06-01,17:20:14.000,152,11001882,14725,0,1685640013,13065.477706529993,138.27777795000293,53552.85588504001 2023-06-01,17:20:15.000,152,11001881,14765,0,1685640014,13065.538333319993,138.22138491000078,53552.89082064 2023-06-01,17:20:16.000,152,11001860,14565,0,1685640015,13065.504651769988,138.27072882000357,53552.932743360005 2023-06-01,17:20:17.000,152,11001843,14645,0,1685640016,13065.497915459993,138.29187621000165,53552.86287216 2023-06-01,17:20:18.000,152,11001883,14685,0,1685640017,13065.423816050003,138.29187621000165,53552.834923680006 2023-06-01,17:20:19.000,152,11001886,14685,0,1685640018,13065.396870809993,138.32712185999844,53552.79998808 2023-06-01,17:20:20.000,152,11001928,14485,0,1685640019,13065.363189260002,138.31302359999972,53552.82793656001 2023-06-01,17:20:21.000,152,11001813,14605,0,1685640020,13065.430552359998,138.39056402999995,53552.813962320004 2023-06-01,17:20:22.000,152,11001856,14645,0,1685640021,13065.376661879993,138.41876055000466,53552.85588504001 2023-06-01,17:20:23.000,152,11001800,14925,0,1685640022,13065.309298779997,138.45400620000146,53552.73011688 2023-06-01,17:20:24.000,152,11001856,14285,0,1685640023,13065.369925569998,138.45400620000146,53552.82094944 2023-06-01,17:20:25.000,152,11001889,14445,0,1685640024,13065.349716639997,138.4469570700021,53552.78601384001 2023-06-01,17:20:26.000,152,11001875,14765,0,1685640025,13065.329507709997,138.4822027199989,53552.8419108 2023-06-01,17:20:27.000,152,11001829,14645,0,1685640026,13065.262144610002,138.48925184999825,53552.7720396 2023-06-01,17:20:28.000,152,11001862,14525,0,1685640027,13065.235199369992,138.48925184999825,53552.79998808 2023-06-01,17:20:29.000,152,11001868,14685,0,1685640028,13065.316035089993,138.51744837000297,53552.87684640001 2023-06-01,17:20:30.000,152,11001880,14645,0,1685640029,13065.248671989997,138.53154663000169,53552.78601384001 2023-06-01,17:20:31.000,152,11001902,14565,0,1685640030,13065.295826159992,138.50335011000425,53552.834923680006 2023-06-01,17:20:32.000,152,11001880,14525,0,1685640031,13065.275617229992,138.50335011000425,53552.85588504001 2023-06-01,17:20:33.000,152,11001896,14645,0,1685640032,13065.282353540002,138.58793967000383,53552.765052480005 2023-06-01,17:20:34.000,152,11001865,14365,0,1685640033,13065.275617229992,138.55974314999912,53552.8419108 2023-06-01,17:20:35.000,152,11001874,14445,0,1685640034,13065.228463059997,138.56679227999848,53552.78601384001 2023-06-01,17:20:36.000,152,11001899,14725,0,1685640035,13065.181308890002,138.58089054000448,53552.86287216 2023-06-01,17:20:37.000,152,11001852,14805,0,1685640036,13065.248671989997,138.58793967000383,53552.79998808 2023-06-01,17:20:38.000,152,11001941,14725,0,1685640037,13065.282353540002,138.5949888000032,53552.85588504001 2023-06-01,17:20:39.000,152,11001906,14765,0,1685640038,13065.329507709997,138.58793967000383,53552.92575624001 2023-06-01,17:20:40.000,152,11001847,14645,0,1685640039,13065.302562470002,138.55974314999912,53552.90479488001 2023-06-01,17:20:41.000,152,11001850,14685,0,1685640040,13065.349716639997,138.53154663000169,53552.89780776 2023-06-01,17:20:42.000,152,11001868,14685,0,1685640041,13065.342980330002,138.56679227999848,53552.91876912 2023-06-01,17:20:43.000,152,11001873,14725,0,1685640042,13065.450761289998,138.55974314999912,53552.92575624001 2023-06-01,17:20:44.000,152,11001870,14805,0,1685640043,13065.376661879993,138.53859576000104,53552.981653200004 2023-06-01,17:20:45.000,152,11001851,14565,0,1685640044,13065.383398190002,138.5103992400036,53552.92575624001 2023-06-01,17:20:46.000,152,11001890,14805,0,1685640045,13065.470970219998,138.4963009800049,53552.91876912 2023-06-01,17:20:47.000,152,11001861,14845,0,1685640046,13065.565278559989,138.43285881000338,53553.03056304 2023-06-01,17:20:48.000,152,11001882,14685,0,1685640047,13065.538333319993,138.46105533000082,53553.02357592001 2023-06-01,17:20:49.000,152,11001880,14565,0,1685640048,13065.491179149998,138.43990794000274,53552.911782 2023-06-01,17:20:50.000,152,11001856,14685,0,1685640049,13065.491179149998,138.48925184999825,53552.8419108 2023-06-01,17:20:51.000,152,11001877,14645,0,1685640050,13065.598960109994,138.45400620000146,53552.94671760001 2023-06-01,17:20:52.000,152,11001951,14725,0,1685640051,13065.578751179994,138.42580968000402,53552.98864032 2023-06-01,17:20:53.000,152,11001834,14845,0,1685640052,13065.612432729999,138.43285881000338,53552.96069184 2023-06-01,17:20:54.000,152,11001861,14845,0,1685640053,13065.659586899994,138.41876055000466,53552.99562744001 2023-06-01,17:20:55.000,152,11001838,14765,0,1685640054,13065.74715892999,138.39056402999995,53553.09344712001 2023-06-01,17:20:56.000,152,11001817,14365,0,1685640055,13065.75389524,138.3835149000006,53553.10742136 2023-06-01,17:20:57.000,152,11001878,14565,0,1685640056,13065.75389524,138.3835149000006,53552.99562744001 2023-06-01,17:20:58.000,152,11001893,14765,0,1685640057,13065.74715892999,138.37646577000123,53553.03056304 2023-06-01,17:20:59.000,152,11001853,14725,0,1685640058,13065.780840479994,138.3976131599993,53553.03056304 2023-06-01,17:21:00.000,152,11001870,14645,0,1685640059,13065.84820357999,138.3835149000006,53553.04453728001 2023-06-01,17:21:01.000,152,11001820,14765,0,1685640060,13065.85493989,138.40466228999867,53553.06549864 2023-06-01,17:21:02.000,152,11001853,14805,0,1685640061,13065.84820357999,138.37646577000123,53553.100434240005 2023-06-01,17:21:03.000,152,11001878,14525,0,1685640062,13065.86841250999,138.43285881000338,53553.100434240005 2023-06-01,17:21:04.000,152,11001863,14605,0,1685640063,13065.85493989,138.41171141999803,53553.100434240005 2023-06-01,17:21:05.000,152,11001878,14685,0,1685640064,13065.85493989,138.41876055000466,53553.09344712001 2023-06-01,17:21:06.000,152,11001848,14805,0,1685640065,13065.83473096,138.3976131599993,53553.07248576001 2023-06-01,17:21:07.000,152,11001805,14685,0,1685640066,13065.861676199995,138.36941664000187,53553.12139560001 2023-06-01,17:21:08.000,152,11001905,14605,0,1685640067,13065.760631549994,138.3976131599993,53553.04453728001 2023-06-01,17:21:09.000,152,11001933,14725,0,1685640068,13065.85493989,138.39056402999995,53553.100434240005 2023-06-01,17:21:10.000,152,11001911,14765,0,1685640069,13065.86841250999,138.32712185999844,53553.21222816001 2023-06-01,17:21:11.000,152,11001892,14645,0,1685640070,13065.881885129995,138.35531838000315,53553.219215280005 2023-06-01,17:21:12.000,152,11001870,14805,0,1685640071,13065.84820357999,138.298925340001,53553.24017664001 2023-06-01,17:21:13.000,152,11001847,14405,0,1685640072,13065.76736785999,138.34122012000444,53553.100434240005 2023-06-01,17:21:14.000,152,11001868,14645,0,1685640073,13065.75389524,138.2848270800023,53553.1563312 2023-06-01,17:21:15.000,152,11001909,14485,0,1685640074,13065.80778571999,138.30597447000036,53553.219215280005 2023-06-01,17:21:16.000,152,11001835,14845,0,1685640075,13065.760631549994,138.30597447000036,53553.1563312 2023-06-01,17:21:17.000,152,11001937,14845,0,1685640076,13065.78757678999,138.24253229999886,53553.2262024 2023-06-01,17:21:18.000,152,11001898,14485,0,1685640077,13065.720213689994,138.20728665000206,53553.26113800001 2023-06-01,17:21:19.000,152,11001900,14725,0,1685640078,13065.652850589999,138.17909013000462,53553.20524104 2023-06-01,17:21:20.000,152,11001870,14525,0,1685640079,13065.70674106999,138.14384448000055,53553.28209936001 2023-06-01,17:21:21.000,152,11001897,14965,0,1685640080,13065.659586899994,138.08040230999904,53553.28908648001 2023-06-01,17:21:22.000,152,11001942,14805,0,1685640081,13065.68653213999,138.11564796000312,53553.28908648001 2023-06-01,17:21:23.000,152,11001902,14685,0,1685640082,13065.619169039994,138.0381075300029,53553.219215280005 2023-06-01,17:21:24.000,152,11001875,14845,0,1685640083,13065.619169039994,138.0169601400048,53553.26113800001 2023-06-01,17:21:25.000,152,11001907,14565,0,1685640084,13065.693268449999,137.96056710000266,53553.33100920001 2023-06-01,17:21:26.000,152,11001845,14725,0,1685640085,13065.693268449999,137.8900758000018,53553.386906160005 2023-06-01,17:21:27.000,152,11001921,14965,0,1685640086,13065.679795829994,137.86187928000436,53553.37991904001 2023-06-01,17:21:28.000,152,11001916,14525,0,1685640087,13065.632641659999,137.81253537000157,53553.37293192 2023-06-01,17:21:29.000,152,11001888,14525,0,1685640088,13065.578751179994,137.83368275999965,53553.26113800001 2023-06-01,17:21:30.000,152,11001900,15205,0,1685640089,13065.578751179994,137.7420440700007,53553.28209936001 2023-06-01,17:21:31.000,152,11001880,14525,0,1685640090,13065.652850589999,137.6927001599979,53553.31004784001 2023-06-01,17:21:32.000,152,11001911,14525,0,1685640091,13065.565278559989,137.65745451000112,53553.268125120005 2023-06-01,17:21:33.000,152,11001903,14805,0,1685640092,13065.592223799998,137.63630712000304,53553.30306072 2023-06-01,17:21:34.000,152,11001809,14605,0,1685640093,13065.619169039994,137.60811059999833,53553.33100920001 2023-06-01,17:21:35.000,152,11001898,14685,0,1685640094,13065.673059519999,137.62220886000432,53553.386906160005 2023-06-01,17:21:36.000,152,11001908,14525,0,1685640095,13065.592223799998,137.60811059999833,53553.31004784001 2023-06-01,17:21:37.000,152,11001930,14285,0,1685640096,13065.659586899994,137.62220886000432,53553.41485464 2023-06-01,17:21:38.000,152,11001887,14685,0,1685640097,13065.632641659999,137.60811059999833,53553.40786752001 2023-06-01,17:21:39.000,152,11001910,14805,0,1685640098,13065.619169039994,137.60811059999833,53553.28908648001 2023-06-01,17:21:40.000,152,11001861,14885,0,1685640099,13065.612432729999,137.62925799000368,53553.386906160005 2023-06-01,17:21:41.000,152,11001883,14525,0,1685640100,13065.713477379999,137.56581582000217,53553.44280312 2023-06-01,17:21:42.000,152,11001866,15005,0,1685640101,13065.733686309999,137.67155276999983,53553.435816000005 2023-06-01,17:21:43.000,152,11001925,14645,0,1685640102,13065.760631549994,137.68565102999855,53553.41485464 2023-06-01,17:21:44.000,152,11001911,14565,0,1685640103,13065.700004759994,137.67155276999983,53553.42184176 2023-06-01,17:21:45.000,152,11001918,15205,0,1685640104,13065.76736785999,137.72794581000198,53553.42184176 2023-06-01,17:21:46.000,152,11001880,14605,0,1685640105,13065.76736785999,137.77728972000477,53553.44280312 2023-06-01,17:21:47.000,152,11001877,14445,0,1685640106,13065.821258339995,137.79843711000285,53553.42184176 2023-06-01,17:21:48.000,152,11001882,14885,0,1685640107,13065.7943131,137.86187928000436,53553.435816000005 2023-06-01,17:21:49.000,152,11001882,14605,0,1685640108,13065.89535775,137.89712493000116,53553.53363568 2023-06-01,17:21:50.000,152,11001917,14445,0,1685640109,13065.92903929999,137.87597754000308,53553.610494 2023-06-01,17:21:51.000,152,11001852,14525,0,1685640110,13065.93577561,137.94646884000394,53553.54760992001 2023-06-01,17:21:52.000,152,11001852,14645,0,1685640111,13065.881885129995,137.96761623000202,53553.49870008001 2023-06-01,17:21:53.000,152,11001916,14805,0,1685640112,13065.93577561,137.99581274999946,53553.58953264 2023-06-01,17:21:54.000,152,11001879,14525,0,1685640113,13065.922302989995,137.98171449000074,53553.56857128 2023-06-01,17:21:55.000,152,11001825,14485,0,1685640114,13065.94924822999,138.04515666000225,53553.58953264 2023-06-01,17:21:56.000,152,11001943,14565,0,1685640115,13065.88862143999,138.05925492000097,53553.484725840004 2023-06-01,17:21:57.000,152,11001884,14365,0,1685640116,13065.94924822999,138.05925492000097,53553.63145536 2023-06-01,17:21:58.000,152,11001895,14885,0,1685640117,13065.94924822999,138.06630405000033,53553.610494 2023-06-01,17:21:59.000,152,11001899,14645,0,1685640118,13065.982929779995,138.10859883000376,53553.69433944001 2023-06-01,17:22:00.000,152,11001864,14565,0,1685640119,13065.962720849995,138.07335317999969,53553.64542960001 2023-06-01,17:22:01.000,152,11001907,14645,0,1685640120,13065.95598454,138.06630405000033,53553.61748112001 2023-06-01,17:22:02.000,152,11001873,14765,0,1685640121,13065.91556668,138.0874514399984,53553.63844248 2023-06-01,17:22:03.000,152,11001879,14645,0,1685640122,13065.94924822999,138.04515666000225,53553.63844248 2023-06-01,17:22:04.000,152,11001905,14685,0,1685640123,13065.94924822999,138.02400927000417,53553.61748112001 2023-06-01,17:22:05.000,152,11001900,14485,0,1685640124,13065.902094059995,137.97466536000138,53553.56158416 2023-06-01,17:22:06.000,152,11001879,14645,0,1685640125,13065.90883036999,137.9253214499986,53553.57555840001 2023-06-01,17:22:07.000,152,11001876,14485,0,1685640126,13065.96945715999,137.9394197100046,53553.63145536 2023-06-01,17:22:08.000,152,11001870,15045,0,1685640127,13065.96945715999,137.86892841000372,53553.63145536 2023-06-01,17:22:09.000,152,11001902,14565,0,1685640128,13065.89535775,137.88302667000244,53553.54760992001 2023-06-01,17:22:10.000,152,11001909,14565,0,1685640129,13065.93577561,137.840731889999,53553.610494 2023-06-01,17:22:11.000,152,11001934,14765,0,1685640130,13065.982929779995,137.83368275999965,53553.61748112001 2023-06-01,17:22:12.000,152,11001900,14485,0,1685640131,13065.96945715999,137.7913879800035,53553.70132656 2023-06-01,17:22:13.000,152,11001947,14765,0,1685640132,13065.96945715999,137.72794581000198,53553.6803652 2023-06-01,17:22:14.000,152,11001849,14445,0,1685640133,13066.023347639995,137.72794581000198,53553.7502364 2023-06-01,17:22:15.000,152,11001920,14805,0,1685640134,13065.97619347,137.6927001599979,53553.72927504 2023-06-01,17:22:16.000,152,11001903,14525,0,1685640135,13066.003138709995,137.6433562500024,53553.80613336 2023-06-01,17:22:17.000,152,11001876,14685,0,1685640136,13065.97619347,137.66450364000048,53553.72927504 2023-06-01,17:22:18.000,152,11001855,14525,0,1685640137,13065.902094059995,137.66450364000048,53553.65940384 2023-06-01,17:22:19.000,152,11001893,14685,0,1685640138,13065.88862143999,137.65745451000112,53553.66639096001 2023-06-01,17:22:20.000,152,11001869,14605,0,1685640139,13065.93577561,137.6786018999992,53553.71530080001 2023-06-01,17:22:21.000,152,11001872,14845,0,1685640140,13065.97619347,137.60106146999897,53553.74324928001 2023-06-01,17:22:22.000,152,11001850,14845,0,1685640141,13065.942511919995,137.60106146999897,53553.70831368 2023-06-01,17:22:23.000,152,11001910,14565,0,1685640142,13065.982929779995,137.5940123399996,53553.7502364 2023-06-01,17:22:24.000,152,11001900,14605,0,1685640143,13065.9964024,137.56581582000217,53553.69433944001 2023-06-01,17:22:25.000,152,11001852,14445,0,1685640144,13065.98966608999,137.5799140800009,53553.73626216 2023-06-01,17:22:26.000,152,11001887,14725,0,1685640145,13065.962720849995,137.57286495000153,53553.63145536 2023-06-01,17:22:27.000,152,11001887,14685,0,1685640146,13066.043556569995,137.58696321000025,53553.68735232 2023-06-01,17:22:28.000,152,11001886,14685,0,1685640147,13066.00987501999,137.61515972999769,53553.69433944001 2023-06-01,17:22:29.000,152,11001891,14565,0,1685640148,13066.063765499995,137.60811059999833,53553.76421064001 2023-06-01,17:22:30.000,152,11001853,14365,0,1685640149,13066.144601219996,137.5940123399996,53553.79215912001 2023-06-01,17:22:31.000,152,11001886,14605,0,1685640150,13066.171546459991,137.61515972999769,53553.7502364 2023-06-01,17:22:32.000,152,11001963,14845,0,1685640151,13066.15807384,137.60811059999833,53553.75722352 2023-06-01,17:22:33.000,152,11001900,14525,0,1685640152,13066.131128599991,137.66450364000048,53553.75722352 2023-06-01,17:22:34.000,152,11001841,14525,0,1685640153,13066.185019079996,137.62925799000368,53553.76421064001 2023-06-01,17:22:35.000,152,11001867,14485,0,1685640154,13066.211964319991,137.67155276999983,53553.785171999996 2023-06-01,17:22:36.000,152,11001893,14685,0,1685640155,13066.245645869996,137.66450364000048,53553.80613336 2023-06-01,17:22:37.000,152,11001864,14725,0,1685640156,13066.259118490001,137.71384755000327,53553.722287920005 2023-06-01,17:22:38.000,152,11001845,15005,0,1685640157,13066.306272659996,137.75614232999942,53553.84805608 2023-06-01,17:22:39.000,152,11001870,14645,0,1685640158,13066.333217899992,137.75614232999942,53553.86901744 2023-06-01,17:22:40.000,152,11001885,14405,0,1685640159,13066.414053619992,137.75614232999942,53553.93190152001 2023-06-01,17:22:41.000,152,11001874,14525,0,1685640160,13066.393844689992,137.77024058999814,53553.89696592 2023-06-01,17:22:42.000,152,11001911,14525,0,1685640161,13066.440998860002,137.76319145999878,53553.93190152001 2023-06-01,17:22:43.000,152,11001882,14685,0,1685640162,13066.434262549992,137.77024058999814,53553.88299168001 2023-06-01,17:22:44.000,152,11001921,14765,0,1685640163,13066.387108379997,137.72794581000198,53553.84805608 2023-06-01,17:22:45.000,152,11001887,14605,0,1685640164,13066.353426829992,137.69974929000455,53553.8550432 2023-06-01,17:22:46.000,152,11001888,14605,0,1685640165,13066.467944099997,137.62220886000432,53553.96683712 2023-06-01,17:22:47.000,152,11001871,14725,0,1685640166,13066.440998860002,137.62220886000432,53554.00177272001 2023-06-01,17:22:48.000,152,11001878,14765,0,1685640167,13066.420789930002,137.60106146999897,53553.97382424 2023-06-01,17:22:49.000,152,11001880,14605,0,1685640168,13066.400581000002,137.58696321000025,53553.94587576 2023-06-01,17:22:50.000,152,11001829,14565,0,1685640169,13066.407317309997,137.5305701699981,53553.97382424 2023-06-01,17:22:51.000,152,11001908,14805,0,1685640170,13066.319745280001,137.5305701699981,53553.9249144 2023-06-01,17:22:52.000,152,11001904,14565,0,1685640171,13066.299536350001,137.41778409000108,53553.87600456 2023-06-01,17:22:53.000,152,11001880,14365,0,1685640172,13066.299536350001,137.40368583000236,53553.938888640005 2023-06-01,17:22:54.000,152,11001896,14845,0,1685640173,13066.373635759992,137.36139104999893,53554.02972120001 2023-06-01,17:22:55.000,152,11001890,14365,0,1685640174,13066.339954210001,137.30499801000406,53553.95985000001 2023-06-01,17:22:56.000,152,11001869,14605,0,1685640175,13066.279327420001,137.24155584000255,53553.98081136001 2023-06-01,17:22:57.000,152,11001886,14725,0,1685640176,13066.238909560001,137.19926105999912,53553.91094016001 2023-06-01,17:22:58.000,152,11001883,14365,0,1685640177,13066.1984917,137.11467149999953,53553.91792728 2023-06-01,17:22:59.000,152,11001900,14525,0,1685640178,13066.232173249991,137.05827846000466,53553.88299168001 2023-06-01,17:23:00.000,152,11001881,14885,0,1685640179,13066.265854799996,136.99483629000315,53553.987798480004 2023-06-01,17:23:01.000,152,11001826,14845,0,1685640180,13066.286063729996,136.92434499000228,53554.01574696 2023-06-01,17:23:02.000,152,11001876,14685,0,1685640181,13066.265854799996,136.92434499000228,53553.96683712 2023-06-01,17:23:03.000,152,11001888,14405,0,1685640182,13066.232173249991,136.85385369000142,53553.97382424 2023-06-01,17:23:04.000,152,11001927,14565,0,1685640183,13066.279327420001,136.7551658700031,53554.05068256001 2023-06-01,17:23:05.000,152,11001846,14725,0,1685640184,13066.218700630001,136.7551658700031,53554.02273408 2023-06-01,17:23:06.000,152,11001907,14885,0,1685640185,13066.238909560001,136.64942891999817,53553.9947856 2023-06-01,17:23:07.000,152,11001916,14445,0,1685640186,13066.218700630001,136.62123240000074,53554.008759840006 2023-06-01,17:23:08.000,152,11001866,14525,0,1685640187,13066.17828277,136.57188848999795,53553.86901744 2023-06-01,17:23:09.000,152,11001901,14445,0,1685640188,13066.1984917,136.480249799999,53553.93190152001 2023-06-01,17:23:10.000,152,11001917,14525,0,1685640189,13066.299536350001,136.39566023999942,53553.97382424 2023-06-01,17:23:11.000,152,11001866,14485,0,1685640190,13066.279327420001,136.35336546000326,53554.00177272001 2023-06-01,17:23:12.000,152,11001913,14725,0,1685640191,13066.279327420001,136.2828741600024,53554.057669680005 2023-06-01,17:23:13.000,152,11001871,14805,0,1685640192,13066.185019079996,136.28992329000175,53554.02273408 2023-06-01,17:23:14.000,152,11001948,14485,0,1685640193,13066.252382179991,136.22648112000024,53554.02273408 2023-06-01,17:23:15.000,152,11001889,14725,0,1685640194,13066.252382179991,136.22648112000024,53554.03670832 2023-06-01,17:23:16.000,152,11001907,14725,0,1685640195,13066.15807384,136.14894069000002,53553.90395304 2023-06-01,17:23:17.000,152,11001880,14805,0,1685640196,13066.238909560001,136.0854985199985,53554.05068256001 2023-06-01,17:23:18.000,152,11001901,14685,0,1685640197,13066.211964319991,136.036154610003,53554.01574696 2023-06-01,17:23:19.000,152,11001882,14365,0,1685640198,13066.245645869996,136.036154610003,53554.05068256001 2023-06-01,17:23:20.000,152,11001917,14525,0,1685640199,13066.279327420001,135.9727124400015,53554.106579520005 2023-06-01,17:23:21.000,152,11001860,14725,0,1685640200,13066.225436939996,135.94451592000405,53554.07164392 2023-06-01,17:23:22.000,152,11001882,14885,0,1685640201,13066.272591109991,135.8881228800019,53554.07164392 2023-06-01,17:23:23.000,152,11001892,14685,0,1685640202,13066.218700630001,135.90927026999998,53554.0646568 2023-06-01,17:23:24.000,152,11001929,14685,0,1685640203,13066.232173249991,135.87402462000318,53554.057669680005 2023-06-01,17:23:25.000,152,11001864,14685,0,1685640204,13066.252382179991,135.87402462000318,53554.11356664 2023-06-01,17:23:26.000,152,11001890,14445,0,1685640205,13066.279327420001,135.84582809999847,53554.176450720006 2023-06-01,17:23:27.000,152,11001854,14485,0,1685640206,13066.238909560001,135.85287722999783,53554.16247648 2023-06-01,17:23:28.000,152,11001911,14365,0,1685640207,13066.205228009996,135.8881228800019,53554.2043992 2023-06-01,17:23:29.000,152,11001858,15005,0,1685640208,13066.11091966999,135.85992636000447,53554.19042496 2023-06-01,17:23:30.000,152,11001949,15125,0,1685640209,13066.13786491,135.8387789699991,53554.16946360001 2023-06-01,17:23:31.000,152,11001876,14645,0,1685640210,13066.13786491,135.85992636000447,53554.16946360001 2023-06-01,17:23:32.000,152,11001896,14885,0,1685640211,13066.104183359996,135.81763158000103,53554.18343784 2023-06-01,17:23:33.000,152,11001905,14485,0,1685640212,13066.104183359996,135.85287722999783,53554.134528 2023-06-01,17:23:34.000,152,11001899,14605,0,1685640213,13066.164810149996,135.8387789699991,53554.29523176001 2023-06-01,17:23:35.000,152,11001924,14765,0,1685640214,13066.144601219996,135.85287722999783,53554.21138632 2023-06-01,17:23:36.000,152,11001898,14525,0,1685640215,13066.05702919,135.83172983999975,53554.14850224001 2023-06-01,17:23:37.000,152,11001902,14565,0,1685640216,13066.01661133,135.81763158000103,53554.16247648 2023-06-01,17:23:38.000,152,11001872,14725,0,1685640217,13066.01661133,135.85287722999783,53554.14151512 2023-06-01,17:23:39.000,152,11001900,14645,0,1685640218,13065.922302989995,135.85992636000447,53554.106579520005 2023-06-01,17:23:40.000,152,11001905,14525,0,1685640219,13065.881885129995,135.8246807100004,53554.09959240001 2023-06-01,17:23:41.000,152,11001898,14605,0,1685640220,13065.942511919995,135.84582809999847,53554.14151512 2023-06-01,17:23:42.000,152,11001884,14525,0,1685640221,13065.95598454,135.78238593000424,53554.176450720006 2023-06-01,17:23:43.000,152,11001853,14325,0,1685640222,13065.942511919995,135.78238593000424,53554.18343784 2023-06-01,17:23:44.000,152,11001891,14925,0,1685640223,13065.902094059995,135.76828766999824,53554.106579520005 2023-06-01,17:23:45.000,152,11001917,14205,0,1685640224,13065.89535775,135.73304202000145,53554.120553759996 2023-06-01,17:23:46.000,152,11001881,14885,0,1685640225,13065.94924822999,135.71189463000337,53554.23234768 2023-06-01,17:23:47.000,152,11001836,14725,0,1685640226,13065.91556668,135.74714028000017,53554.09959240001 2023-06-01,17:23:48.000,152,11001908,14765,0,1685640227,13065.80778571999,135.69779637000465,53554.08561816 2023-06-01,17:23:49.000,152,11001883,14765,0,1685640228,13065.85493989,135.6766489799993,53554.18343784 2023-06-01,17:23:50.000,152,11001862,14805,0,1685640229,13065.902094059995,135.64845246000186,53554.18343784 2023-06-01,17:23:51.000,152,11001861,14765,0,1685640230,13065.88862143999,135.6132068099978,53554.21837344001 2023-06-01,17:23:52.000,152,11001898,14525,0,1685640231,13065.861676199995,135.58501029000035,53554.21837344001 2023-06-01,17:23:53.000,152,11001863,14725,0,1685640232,13065.801049409994,135.53566638000484,53554.14151512 2023-06-01,17:23:54.000,152,11001892,14845,0,1685640233,13065.83473096,135.4792733400027,53554.106579520005 2023-06-01,17:23:55.000,152,11001889,14765,0,1685640234,13065.83473096,135.47222421000333,53554.14850224001 2023-06-01,17:23:56.000,152,11001890,14885,0,1685640235,13065.80778571999,135.42288030000054,53554.19042496 2023-06-01,17:23:57.000,152,11001832,14725,0,1685640236,13065.801049409994,135.3805855200044,53554.19042496 2023-06-01,17:23:58.000,152,11001844,14845,0,1685640237,13065.77410417,135.2959959600048,53554.155489360004 2023-06-01,17:23:59.000,152,11001845,14605,0,1685640238,13065.77410417,135.246652050002,53554.155489360004 2023-06-01,17:24:00.000,152,11001912,14565,0,1685640239,13065.7943131,135.19730813999922,53554.14151512 2023-06-01,17:24:01.000,152,11001814,14605,0,1685640240,13065.76736785999,135.15501336000307,53554.21138632 2023-06-01,17:24:02.000,152,11001887,14845,0,1685640241,13065.77410417,135.09862032000092,53554.155489360004 2023-06-01,17:24:03.000,152,11001873,14805,0,1685640242,13065.720213689994,135.07042380000348,53554.14151512 2023-06-01,17:24:04.000,152,11001835,14885,0,1685640243,13065.673059519999,135.0210798900007,53554.057669680005 2023-06-01,17:24:05.000,152,11001914,14605,0,1685640244,13065.720213689994,134.97878511000454,53554.07863104001 2023-06-01,17:24:06.000,152,11001892,14605,0,1685640245,13065.740422619994,134.92944120000175,53554.19042496 2023-06-01,17:24:07.000,152,11001905,14525,0,1685640246,13065.70674106999,134.90829381000367,53554.134528 2023-06-01,17:24:08.000,152,11001891,14725,0,1685640247,13065.666323209989,134.86599903000024,53554.19042496 2023-06-01,17:24:09.000,152,11001849,14485,0,1685640248,13065.625905349989,134.7884586,53554.07164392 2023-06-01,17:24:10.000,152,11001904,14605,0,1685640249,13065.646114279989,134.76731121000194,53554.0646568 2023-06-01,17:24:11.000,152,11001869,14525,0,1685640250,13065.666323209989,134.74616382000386,53554.120553759996 2023-06-01,17:24:12.000,152,11001895,14445,0,1685640251,13065.572014869998,134.69681991000107,53554.12754088001 2023-06-01,17:24:13.000,152,11001935,14565,0,1685640252,13065.545069629989,134.68272165000235,53554.05068256001 2023-06-01,17:24:14.000,152,11001894,14525,0,1685640253,13065.551805939998,134.64042686999892,53554.00177272001 2023-06-01,17:24:15.000,152,11001862,14765,0,1685640254,13065.619169039994,134.56993556999805,53554.106579520005 2023-06-01,17:24:16.000,152,11001904,14885,0,1685640255,13065.612432729999,134.49239513999783,53554.07863104001 2023-06-01,17:24:17.000,152,11001836,14765,0,1685640256,13065.619169039994,134.4289529700036,53554.11356664 2023-06-01,17:24:18.000,152,11001881,14805,0,1685640257,13065.612432729999,134.4289529700036,53554.07164392 2023-06-01,17:24:19.000,152,11001885,14845,0,1685640258,13065.518124389993,134.40075644999888,53554.057669680005 2023-06-01,17:24:20.000,152,11001893,14645,0,1685640259,13065.518124389993,134.35846167000273,53554.0646568 2023-06-01,17:24:21.000,152,11001924,14525,0,1685640260,13065.518124389993,134.30206863000058,53554.057669680005 2023-06-01,17:24:22.000,152,11001892,14645,0,1685640261,13065.538333319993,134.25977385000442,53554.057669680005 2023-06-01,17:24:23.000,152,11001885,14685,0,1685640262,13065.531597009998,134.23862645999907,53554.008759840006 2023-06-01,17:24:24.000,152,11001876,14965,0,1685640263,13065.470970219998,134.2315773299997,53553.9249144 2023-06-01,17:24:25.000,152,11001937,14685,0,1685640264,13065.518124389993,134.18928255000355,53553.952862879996 2023-06-01,17:24:26.000,152,11001855,14885,0,1685640265,13065.497915459993,134.14698777000012,53554.02273408 2023-06-01,17:24:27.000,152,11001896,14565,0,1685640266,13065.524860699988,134.09059472999797,53554.02273408 2023-06-01,17:24:28.000,152,11001915,14685,0,1685640267,13065.477706529993,134.09059472999797,53553.938888640005 2023-06-01,17:24:29.000,152,11001910,14925,0,1685640268,13065.551805939998,134.0694473399999,53553.987798480004 2023-06-01,17:24:30.000,152,11001935,14725,0,1685640269,13065.612432729999,134.02715256000374,53554.03670832 2023-06-01,17:24:31.000,152,11001884,14685,0,1685640270,13065.625905349989,133.9848577800003,53554.04369544 2023-06-01,17:24:32.000,152,11001882,14845,0,1685640271,13065.619169039994,133.95666126000287,53554.008759840006 2023-06-01,17:24:33.000,152,11001876,14405,0,1685640272,13065.592223799998,133.90026822000073,53553.9947856 2023-06-01,17:24:34.000,152,11001921,14725,0,1685640273,13065.639377969994,133.86502257000393,53553.98081136001 2023-06-01,17:24:35.000,152,11001924,14725,0,1685640274,13065.666323209989,133.84387517999858,53554.00177272001 2023-06-01,17:24:36.000,152,11001837,14565,0,1685640275,13065.646114279989,133.85797344000457,53554.02273408 2023-06-01,17:24:37.000,152,11001854,14765,0,1685640276,13065.679795829994,133.759285619999,53554.01574696 2023-06-01,17:24:38.000,152,11001839,14685,0,1685640277,13065.713477379999,133.75223648999963,53553.98081136001 2023-06-01,17:24:39.000,152,11001875,14565,0,1685640278,13065.693268449999,133.7240399700022,53554.07164392 2023-06-01,17:24:40.000,152,11001929,14605,0,1685640279,13065.75389524,133.68879431999812,53554.02972120001 2023-06-01,17:24:41.000,152,11001912,14725,0,1685640280,13065.733686309999,133.7240399700022,53554.057669680005 2023-06-01,17:24:42.000,152,11001901,14685,0,1685640281,13065.7943131,133.7240399700022,53554.07863104001 2023-06-01,17:24:43.000,152,11001864,14605,0,1685640282,13065.760631549994,133.65354867000133,53553.98081136001 2023-06-01,17:24:44.000,152,11001854,14605,0,1685640283,13065.74715892999,133.64649954000197,53554.02273408 2023-06-01,17:24:45.000,152,11001887,14885,0,1685640284,13065.82799464999,133.64649954000197,53554.07164392 2023-06-01,17:24:46.000,152,11001844,14925,0,1685640285,13065.85493989,133.60420475999854,53554.057669680005 2023-06-01,17:24:47.000,152,11001949,14685,0,1685640286,13065.7943131,133.60420475999854,53554.120553759996 2023-06-01,17:24:48.000,152,11001843,14725,0,1685640287,13065.841467269995,133.56895911000174,53554.09260528 2023-06-01,17:24:49.000,152,11001880,14725,0,1685640288,13065.75389524,133.58305737000046,53554.02972120001 2023-06-01,17:24:50.000,152,11001885,14965,0,1685640289,13065.83473096,133.63240128000325,53554.02273408 2023-06-01,17:24:51.000,152,11001852,14885,0,1685640290,13065.82799464999,133.56190998000238,53554.03670832 2023-06-01,17:24:52.000,152,11001914,14965,0,1685640291,13065.84820357999,133.5266643299983,53554.008759840006 2023-06-01,17:24:53.000,152,11001854,14725,0,1685640292,13065.881885129995,133.4773204200028,53553.9947856 2023-06-01,17:24:54.000,152,11001857,14725,0,1685640293,13065.97619347,133.48436955000216,53554.12754088001 2023-06-01,17:24:55.000,152,11001917,14925,0,1685640294,13065.982929779995,133.45617303000472,53554.16247648 2023-06-01,17:24:56.000,152,11001925,14885,0,1685640295,13066.023347639995,133.46322216000408,53554.0646568 2023-06-01,17:24:57.000,152,11001871,14885,0,1685640296,13066.003138709995,133.42092738000065,53554.134528 2023-06-01,17:24:58.000,152,11001895,14725,0,1685640297,13065.982929779995,133.3927308600032,53554.02273408 2023-06-01,17:24:59.000,152,11001848,14765,0,1685640298,13066.003138709995,133.35748520999914,53554.03670832 2023-06-01,17:25:00.000,152,11001901,14885,0,1685640299,13066.063765499995,133.32223956000234,53554.106579520005 2023-06-01,17:25:01.000,152,11001873,14965,0,1685640300,13066.13786491,133.23765000000276,53554.07863104001 2023-06-01,17:25:02.000,152,11001855,14765,0,1685640301,13066.124392289996,133.20945347999805,53554.0646568 2023-06-01,17:25:03.000,152,11001877,14885,0,1685640302,13066.191755389991,133.1671587000019,53554.11356664 2023-06-01,17:25:04.000,152,11001882,14845,0,1685640303,13066.218700630001,133.10371653000038,53554.09260528 2023-06-01,17:25:05.000,152,11001867,14605,0,1685640304,13066.265854799996,133.04027435999888,53554.120553759996 2023-06-01,17:25:06.000,152,11001841,14845,0,1685640305,13066.252382179991,132.99093045000336,53554.11356664 2023-06-01,17:25:07.000,152,11001815,14965,0,1685640306,13066.333217899992,132.9204391500025,53554.14151512 2023-06-01,17:25:08.000,152,11001831,14645,0,1685640307,13066.272591109991,132.87814436999906,53554.05068256001 2023-06-01,17:25:09.000,152,11001872,14525,0,1685640308,13066.339954210001,132.85699698000099,53554.19741208001 2023-06-01,17:25:10.000,152,11001806,14725,0,1685640309,13066.380372070002,132.82880046000355,53554.21138632 2023-06-01,17:25:11.000,152,11001881,14805,0,1685640310,13066.387108379997,132.7724074200014,53554.2043992 2023-06-01,17:25:12.000,152,11001835,14485,0,1685640311,13066.339954210001,132.70191612000053,53554.14151512 2023-06-01,17:25:13.000,152,11001865,14805,0,1685640312,13066.393844689992,132.71601437999925,53554.155489360004 2023-06-01,17:25:14.000,152,11001896,14725,0,1685640313,13066.393844689992,132.68076873000246,53554.21138632 2023-06-01,17:25:15.000,152,11001903,14205,0,1685640314,13066.400581000002,132.63142481999967,53554.2043992 2023-06-01,17:25:16.000,152,11001834,14685,0,1685640315,13066.393844689992,132.64552307999838,53554.26728328001 2023-06-01,17:25:17.000,152,11001872,14525,0,1685640316,13066.400581000002,132.60322830000223,53554.29523176001 2023-06-01,17:25:18.000,152,11001921,14845,0,1685640317,13066.346690519997,132.60322830000223,53554.21837344001 2023-06-01,17:25:19.000,152,11001912,14805,0,1685640318,13066.380372070002,132.6102774300016,53554.225360560005 2023-06-01,17:25:20.000,152,11001788,14485,0,1685640319,13066.414053619992,132.5609335199988,53554.288244639996 2023-06-01,17:25:21.000,152,11001865,14445,0,1685640320,13066.393844689992,132.58208091000415,53554.30221888 2023-06-01,17:25:22.000,152,11001854,14845,0,1685640321,13066.366899449997,132.51158961000328,53554.29523176001 2023-06-01,17:25:23.000,152,11001846,14845,0,1685640322,13066.346690519997,132.53978613000072,53554.21138632 2023-06-01,17:25:24.000,152,11001888,14525,0,1685640323,13066.360163140002,132.53273700000136,53554.26029616 2023-06-01,17:25:25.000,152,11001853,14765,0,1685640324,13066.434262549992,132.46929482999985,53554.28125752 2023-06-01,17:25:26.000,152,11001859,14525,0,1685640325,13066.447735169997,132.50454048000393,53554.29523176001 2023-06-01,17:25:27.000,152,11001853,14525,0,1685640326,13066.414053619992,132.53978613000072,53554.31619312001 2023-06-01,17:25:28.000,152,11001852,14645,0,1685640327,13066.454471479992,132.525687870002,53554.33715448001 2023-06-01,17:25:29.000,152,11001925,14845,0,1685640328,13066.366899449997,132.525687870002,53554.288244639996 2023-06-01,17:25:30.000,152,11001827,14565,0,1685640329,13066.400581000002,132.56798264999816,53554.309206 2023-06-01,17:25:31.000,152,11001880,14725,0,1685640330,13066.387108379997,132.525687870002,53554.33715448001 2023-06-01,17:25:32.000,152,11001845,14565,0,1685640331,13066.380372070002,132.58208091000415,53554.288244639996 2023-06-01,17:25:33.000,152,11001797,14485,0,1685640332,13066.393844689992,132.51863874000264,53554.29523176001 2023-06-01,17:25:34.000,152,11001901,14725,0,1685640333,13066.387108379997,132.5609335199988,53554.31619312001 2023-06-01,17:25:35.000,152,11001850,14845,0,1685640334,13066.447735169997,132.55388438999944,53554.37209008 2023-06-01,17:25:36.000,152,11001894,14605,0,1685640335,13066.515098269992,132.55388438999944,53554.3790772 2023-06-01,17:25:37.000,152,11001948,14565,0,1685640336,13066.515098269992,132.60322830000223,53554.40702568 2023-06-01,17:25:38.000,152,11001844,14765,0,1685640337,13066.542043510002,132.59617917000287,53554.35112872 2023-06-01,17:25:39.000,152,11001901,14685,0,1685640338,13066.562252440002,132.65962134000438,53554.393051440005 2023-06-01,17:25:40.000,152,11001893,14725,0,1685640339,13066.568988749998,132.6102774300016,53554.41401280001 2023-06-01,17:25:41.000,152,11001822,14805,0,1685640340,13066.562252440002,132.5891300400035,53554.40003856 2023-06-01,17:25:42.000,152,11001883,14565,0,1685640341,13066.562252440002,132.5609335199988,53554.36510296001 2023-06-01,17:25:43.000,152,11001884,14645,0,1685640342,13066.649824469998,132.6243756900003,53554.455935519996 2023-06-01,17:25:44.000,152,11001862,14725,0,1685640343,13066.683506019988,132.63142481999967,53554.4489484 2023-06-01,17:25:45.000,152,11001885,14725,0,1685640344,13066.636351849993,132.66667047000374,53554.35811584 2023-06-01,17:25:46.000,152,11001924,14805,0,1685640345,13066.663297089988,132.63847394999902,53554.40702568 2023-06-01,17:25:47.000,152,11001904,14765,0,1685640346,13066.676769709993,132.6243756900003,53554.41401280001 2023-06-01,17:25:48.000,152,11001907,14645,0,1685640347,13066.649824469998,132.6243756900003,53554.38606432001 2023-06-01,17:25:49.000,152,11001865,14645,0,1685640348,13066.744132809989,132.58208091000415,53554.4489484 2023-06-01,17:25:50.000,152,11001920,14525,0,1685640349,13066.804759599989,132.60322830000223,53554.52580672 2023-06-01,17:25:51.000,152,11001882,14685,0,1685640350,13066.744132809989,132.5609335199988,53554.49785824 2023-06-01,17:25:52.000,152,11001849,14205,0,1685640351,13066.764341739989,132.54683526000008,53554.48388400001 2023-06-01,17:25:53.000,152,11001902,14485,0,1685640352,13066.791286979998,132.53273700000136,53554.53978096 2023-06-01,17:25:54.000,152,11001857,14845,0,1685640353,13066.798023289994,132.51863874000264,53554.560742320005 2023-06-01,17:25:55.000,152,11001958,14205,0,1685640354,13066.690242329998,132.53273700000136,53554.42099992 2023-06-01,17:25:56.000,152,11001892,14725,0,1685640355,13066.777814359993,132.44814744000178,53554.52580672 2023-06-01,17:25:57.000,152,11001866,14725,0,1685640356,13066.818232219994,132.46929482999985,53554.560742320005 2023-06-01,17:25:58.000,152,11001869,14725,0,1685640357,13066.764341739989,132.44814744000178,53554.53978096 2023-06-01,17:25:59.000,152,11001894,14685,0,1685640358,13066.838441149994,132.38470527000027,53554.490871120004 2023-06-01,17:26:00.000,152,11001864,14605,0,1685640359,13066.858650079994,132.40585265999835,53554.5886908 2023-06-01,17:26:01.000,152,11001875,14805,0,1685640360,13066.838441149994,132.35650875000283,53554.57471656 2023-06-01,17:26:02.000,152,11001821,14565,0,1685640361,13066.824968529989,132.34945962000347,53554.58170368001 2023-06-01,17:26:03.000,152,11001855,14645,0,1685640362,13066.757605429993,132.3142139699994,53554.55375520001 2023-06-01,17:26:04.000,152,11001866,14405,0,1685640363,13066.865386389989,132.24372266999853,53554.623626399996 2023-06-01,17:26:05.000,152,11001859,14685,0,1685640364,13066.90580424999,132.2507717999979,53554.60266504001 2023-06-01,17:26:06.000,152,11001807,14885,0,1685640365,13066.912540559999,132.22962440999981,53554.53978096 2023-06-01,17:26:07.000,152,11001836,14925,0,1685640366,13066.919276869994,132.19437876000302,53554.623626399996 2023-06-01,17:26:08.000,152,11001933,14605,0,1685640367,13067.000112589994,132.1802805000043,53554.66554912 2023-06-01,17:26:09.000,152,11001902,15005,0,1685640368,13066.939485799994,132.1520839799996,53554.5886908 2023-06-01,17:26:10.000,152,11001844,14765,0,1685640369,13066.979903659994,132.06749442,53554.71445896 2023-06-01,17:26:11.000,152,11001894,14685,0,1685640370,13067.04726675999,132.06749442,53554.679523360006 2023-06-01,17:26:12.000,152,11001848,14925,0,1685640371,13067.060739379995,132.0181505100045,53554.67253624001 2023-06-01,17:26:13.000,152,11001884,14685,0,1685640372,13067.06747568999,132.06749442,53554.63061352001 2023-06-01,17:26:14.000,152,11001895,14845,0,1685640373,13067.074212,131.98290486000042,53554.679523360006 2023-06-01,17:26:15.000,152,11001877,14645,0,1685640374,13067.11462986,131.92651181999827,53554.658562000004 2023-06-01,17:26:16.000,152,11001844,14965,0,1685640375,13067.141575099995,131.9194626899989,53554.73542032 2023-06-01,17:26:17.000,152,11001884,14605,0,1685640376,13067.13483879,131.9053644300002,53554.73542032 2023-06-01,17:26:18.000,152,11001831,14725,0,1685640377,13067.12810247999,131.8842170400021,53554.67253624001 2023-06-01,17:26:19.000,152,11001900,14965,0,1685640378,13067.16852033999,131.84897138999804,53554.6934976 2023-06-01,17:26:20.000,152,11001812,14725,0,1685640379,13067.18872926999,131.73618531000102,53554.777343040005 2023-06-01,17:26:21.000,152,11001845,14765,0,1685640380,13067.10789354999,131.7573326999991,53554.74240744 2023-06-01,17:26:22.000,152,11001869,14805,0,1685640381,13067.283037609996,131.7573326999991,53554.80529152 2023-06-01,17:26:23.000,152,11001890,14885,0,1685640382,13067.2763013,131.69389053000486,53554.826252880004 2023-06-01,17:26:24.000,152,11001834,14525,0,1685640383,13067.28977391999,131.6727431399995,53554.81926576001 2023-06-01,17:26:25.000,152,11001884,14725,0,1685640384,13067.25609237,131.71503792000294,53554.81227864 2023-06-01,17:26:26.000,152,11001876,14885,0,1685640385,13067.29651023,131.6727431399995,53554.791317279996 2023-06-01,17:26:27.000,152,11001916,14885,0,1685640386,13067.350400709991,131.64454662000207,53554.86118848 2023-06-01,17:26:28.000,152,11001815,14885,0,1685640387,13067.33692809,131.63749749000272,53554.79830440001 2023-06-01,17:26:29.000,152,11001866,14765,0,1685640388,13067.33019177999,131.65159575000143,53554.81227864 2023-06-01,17:26:30.000,152,11001951,14605,0,1685640389,13067.404291189996,131.623399230004,53554.93804680001 2023-06-01,17:26:31.000,152,11001883,15005,0,1685640390,13067.404291189996,131.61635010000464,53554.91009832 2023-06-01,17:26:32.000,152,11001890,14765,0,1685640391,13067.411027499991,131.60225183999864,53554.93804680001 2023-06-01,17:26:33.000,152,11001836,14805,0,1685640392,13067.363873329996,131.63044836000336,53554.91708544001 2023-06-01,17:26:34.000,152,11001857,14645,0,1685640393,13067.437972740001,131.5599570600025,53554.91708544001 2023-06-01,17:26:35.000,152,11001866,14845,0,1685640394,13067.458181670001,131.58815357999993,53554.945033920005 2023-06-01,17:26:36.000,152,11001840,14765,0,1685640395,13067.485126909996,131.56700619000185,53555.00791800001 2023-06-01,17:26:37.000,152,11001956,14365,0,1685640396,13067.532281079992,131.54585880000377,53555.063814960005 2023-06-01,17:26:38.000,152,11001890,14525,0,1685640397,13067.491863219992,131.56700619000185,53554.993943760004 2023-06-01,17:26:39.000,152,11001873,14765,0,1685640398,13067.464917979996,131.58110445000057,53554.9729824 2023-06-01,17:26:40.000,152,11001862,14965,0,1685640399,13067.491863219992,131.51766227999906,53555.05682784001 2023-06-01,17:26:41.000,152,11001914,14685,0,1685640400,13067.451445359991,131.55290793000313,53555.05682784001 2023-06-01,17:26:42.000,152,11001927,14565,0,1685640401,13067.451445359991,131.58110445000057,53555.02189224 2023-06-01,17:26:43.000,152,11001878,14765,0,1685640402,13067.41776381,131.55290793000313,53554.9729824 2023-06-01,17:26:44.000,152,11001891,14765,0,1685640403,13067.404291189996,131.5740553200012,53554.97996952 2023-06-01,17:26:45.000,152,11001811,14925,0,1685640404,13067.485126909996,131.50356402000034,53555.09875056 2023-06-01,17:26:46.000,152,11001834,14765,0,1685640405,13067.525544769996,131.5106131499997,53555.11971192 2023-06-01,17:26:47.000,152,11001839,14725,0,1685640406,13067.458181670001,131.5599570600025,53555.15464752001 2023-06-01,17:26:48.000,152,11001930,14885,0,1685640407,13067.458181670001,131.51766227999906,53555.10573768001 2023-06-01,17:26:49.000,152,11001904,14925,0,1685640408,13067.35713702,131.59520270999928,53555.182596000006 2023-06-01,17:26:50.000,152,11001851,15045,0,1685640409,13067.39755488,131.53176053999778,53555.126699039996 2023-06-01,17:26:51.000,152,11001861,14525,0,1685640410,13067.37734595,131.48241663000226,53555.161634640004 2023-06-01,17:26:52.000,152,11001896,14845,0,1685640411,13067.33019177999,131.53176053999778,53555.112724800005 2023-06-01,17:26:53.000,152,11001922,14885,0,1685640412,13067.33019177999,131.4471709799982,53555.09875056 2023-06-01,17:26:54.000,152,11001922,14885,0,1685640413,13067.404291189996,131.43307271999947,53555.22451872001 2023-06-01,17:26:55.000,152,11001819,14525,0,1685640414,13067.33692809,131.48946576000162,53555.10573768001 2023-06-01,17:26:56.000,152,11001910,14925,0,1685640415,13067.303246539996,131.40487620000204,53555.1476604 2023-06-01,17:26:57.000,152,11001956,14685,0,1685640416,13067.24935605999,131.41897446000075,53555.13368616001 2023-06-01,17:26:58.000,152,11001903,14765,0,1685640417,13067.24935605999,131.46831837000354,53555.09176344 2023-06-01,17:26:59.000,152,11001845,14885,0,1685640418,13067.222410819995,131.43307271999947,53555.0777892 2023-06-01,17:27:00.000,152,11001892,14845,0,1685640419,13067.22914712999,131.3766796800046,53555.126699039996 2023-06-01,17:27:01.000,152,11001926,14765,0,1685640420,13067.22914712999,131.38372881000396,53555.231505840005 2023-06-01,17:27:02.000,152,11001879,14685,0,1685640421,13067.202201889995,131.39077794000332,53555.24548008 2023-06-01,17:27:03.000,152,11001865,14445,0,1685640422,13067.22914712999,131.3484831599999,53555.24548008 2023-06-01,17:27:04.000,152,11001871,14565,0,1685640423,13067.16852033999,131.25684447000094,53555.32233840001 2023-06-01,17:27:05.000,152,11001821,14485,0,1685640424,13067.08768461999,131.29913925000437,53555.294389919996 2023-06-01,17:27:06.000,152,11001923,14605,0,1685640425,13067.09442093,131.24274621000222,53555.27342856001 2023-06-01,17:27:07.000,152,11001889,14965,0,1685640426,13067.13483879,131.2004514299988,53555.33631264 2023-06-01,17:27:08.000,152,11001913,15045,0,1685640427,13067.02705782999,131.10881273999985,53555.25945432 2023-06-01,17:27:09.000,152,11001909,14765,0,1685640428,13067.11462986,131.2286479500035,53555.37823536 2023-06-01,17:27:10.000,152,11001858,14685,0,1685640429,13067.09442093,131.10881273999985,53555.399196720005 2023-06-01,17:27:11.000,152,11001922,14805,0,1685640430,13067.10789354999,131.0665179600037,53555.350286880006 2023-06-01,17:27:12.000,152,11001848,14645,0,1685640431,13067.101157239995,131.0665179600037,53555.30836416 2023-06-01,17:27:13.000,152,11001887,14885,0,1685640432,13067.074212,131.02422318000026,53555.350286880006 2023-06-01,17:27:14.000,152,11001880,14725,0,1685640433,13067.101157239995,130.87619144999917,53555.231505840005 2023-06-01,17:27:15.000,152,11001869,14765,0,1685640434,13067.000112589994,130.88324057999853,53555.1476604 2023-06-01,17:27:16.000,152,11001987,14805,0,1685640435,13067.060739379995,130.79160188999958,53555.182596000006 2023-06-01,17:27:17.000,152,11001875,14685,0,1685640436,13067.11462986,130.8057001499983,53555.30836416 2023-06-01,17:27:18.000,152,11001979,14525,0,1685640437,13067.14831140999,130.7704545000015,53555.2874028 2023-06-01,17:27:19.000,152,11001912,14885,0,1685640438,13067.20893819999,130.67881581000256,53555.25246720001 2023-06-01,17:27:20.000,152,11001932,14845,0,1685640439,13067.22914712999,130.68586494000192,53555.25945432 2023-06-01,17:27:21.000,152,11001838,14685,0,1685640440,13067.20893819999,130.61537364000105,53555.231505840005 2023-06-01,17:27:22.000,152,11001901,14525,0,1685640441,13067.242619749995,130.58012799000426,53555.16862176 2023-06-01,17:27:23.000,152,11001885,14845,0,1685640442,13067.303246539996,130.53078408000147,53555.24548008 2023-06-01,17:27:24.000,152,11001868,14685,0,1685640443,13067.33692809,130.48144016999868,53555.25246720001 2023-06-01,17:27:25.000,152,11001893,14805,0,1685640444,13067.384082259996,130.48848929999804,53555.25945432 2023-06-01,17:27:26.000,152,11001862,14565,0,1685640445,13067.444709049996,130.4250471300038,53555.280415680005 2023-06-01,17:27:27.000,152,11001933,14845,0,1685640446,13067.384082259996,130.3968506099991,53555.30137704001 2023-06-01,17:27:28.000,152,11001892,14725,0,1685640447,13067.451445359991,130.38275235000037,53555.2175316 2023-06-01,17:27:29.000,152,11001863,14805,0,1685640448,13067.404291189996,130.38980147999973,53555.16862176 2023-06-01,17:27:30.000,152,11001884,14885,0,1685640449,13067.478390600001,130.2770154000027,53555.23849296 2023-06-01,17:27:31.000,152,11001848,14525,0,1685640450,13067.565962629997,130.26996627000335,53555.25246720001 2023-06-01,17:27:32.000,152,11001898,14725,0,1685640451,13067.559226320001,130.23472061999928,53555.31535128 2023-06-01,17:27:33.000,152,11001782,14845,0,1685640452,13067.633325729992,130.14308193000033,53555.2874028 2023-06-01,17:27:34.000,152,11001838,14525,0,1685640453,13067.720897760002,130.03734498000267,53555.357274 2023-06-01,17:27:35.000,152,11001868,15045,0,1685640454,13067.734370379992,129.98095194000052,53555.41317096 2023-06-01,17:27:36.000,152,11001869,14485,0,1685640455,13067.741106690002,130.0161975900046,53555.37823536 2023-06-01,17:27:37.000,152,11001906,14845,0,1685640456,13067.747842999997,129.98095194000052,53555.37823536 2023-06-01,17:27:38.000,152,11001880,14765,0,1685640457,13067.754579309993,129.92455889999837,53555.357274 2023-06-01,17:27:39.000,152,11001895,14725,0,1685640458,13067.700688830002,129.83292020999943,53555.42015808001 2023-06-01,17:27:40.000,152,11001815,14685,0,1685640459,13067.815206099993,129.78357630000392,53555.36426112 2023-06-01,17:27:41.000,152,11001853,14685,0,1685640460,13067.869096579998,129.73423239000113,53555.49002928001 2023-06-01,17:27:42.000,152,11001935,14925,0,1685640461,13067.882569199988,129.64964283000154,53555.47605504 2023-06-01,17:27:43.000,152,11001845,14685,0,1685640462,13067.896041819993,129.58620066000003,53555.36426112 2023-06-01,17:27:44.000,152,11001812,14845,0,1685640463,13067.801733480002,129.55095501000324,53555.36426112 2023-06-01,17:27:45.000,152,11001866,14605,0,1685640464,13067.855623959993,129.473414580003,53555.4271452 2023-06-01,17:27:46.000,152,11001811,14845,0,1685640465,13067.842151340003,129.40292328000214,53555.45509368 2023-06-01,17:27:47.000,152,11001940,14525,0,1685640466,13067.902778129988,129.36767762999807,53555.41317096 2023-06-01,17:27:48.000,152,11001904,14725,0,1685640467,13067.875832889993,129.31833372000256,53555.399196720005 2023-06-01,17:27:49.000,152,11001858,14525,0,1685640468,13067.909514439998,129.28308806999848,53555.45509368 2023-06-01,17:27:50.000,152,11001946,14885,0,1685640469,13067.889305509998,129.29013719999784,53555.43413232 2023-06-01,17:27:51.000,152,11001868,14885,0,1685640470,13067.875832889993,129.20554763999826,53555.517977760006 2023-06-01,17:27:52.000,152,11001865,14925,0,1685640471,13067.889305509998,129.13505634000467,53555.49002928001 2023-06-01,17:27:53.000,152,11001907,14925,0,1685640472,13067.781524550002,129.1139089499993,53555.47605504 2023-06-01,17:27:54.000,152,11001895,14805,0,1685640473,13067.774788239993,129.07161417000316,53555.41317096 2023-06-01,17:27:55.000,152,11001926,14885,0,1685640474,13067.687216209997,129.07866330000252,53555.399196720005 2023-06-01,17:27:56.000,152,11001853,14525,0,1685640475,13067.734370379992,129.0645650400038,53555.48304216 2023-06-01,17:27:57.000,152,11001874,14645,0,1685640476,13067.720897760002,128.97292635000485,53555.629771679996 2023-06-01,17:27:58.000,152,11001890,14525,0,1685640477,13067.727634069997,128.9165333100027,53555.55990048001 2023-06-01,17:27:59.000,152,11001883,14965,0,1685640478,13067.599644180002,128.888336789998,53555.55990048001 2023-06-01,17:28:00.000,152,11001907,15005,0,1685640479,13067.619853110002,128.81079635999777,53555.58784896001 2023-06-01,17:28:01.000,152,11001883,14965,0,1685640480,13067.545753699997,128.72620679999818,53555.55990048001 2023-06-01,17:28:02.000,152,11001861,15045,0,1685640481,13067.518808460001,128.68391202000203,53555.55990048001 2023-06-01,17:28:03.000,152,11001810,14805,0,1685640482,13067.572698939992,128.59932246000244,53555.55291336 2023-06-01,17:28:04.000,152,11001916,14725,0,1685640483,13067.478390600001,128.58522420000372,53555.51099064001 2023-06-01,17:28:05.000,152,11001870,14925,0,1685640484,13067.498599530001,128.50063464000414,53555.55291336 2023-06-01,17:28:06.000,152,11001938,14885,0,1685640485,13067.518808460001,128.40899594999792,53555.55990048001 2023-06-01,17:28:07.000,152,11001968,14525,0,1685640486,13067.471654289991,128.30325900000025,53555.59483608 2023-06-01,17:28:08.000,152,11001911,14645,0,1685640487,13067.458181670001,128.23981682999874,53555.57387472 2023-06-01,17:28:09.000,152,11001933,14725,0,1685640488,13067.37734595,128.1763746600045,53555.49002928001 2023-06-01,17:28:10.000,152,11001948,14645,0,1685640489,13067.363873329996,128.15522726999916,53555.51099064001 2023-06-01,17:28:11.000,152,11001862,14885,0,1685640490,13067.35713702,128.00719553999807,53555.55990048001 2023-06-01,17:28:12.000,152,11001852,14525,0,1685640491,13067.384082259996,128.00719553999807,53555.51099064001 2023-06-01,17:28:13.000,152,11001832,14645,0,1685640492,13067.411027499991,127.88031120000232,53555.497016400004 2023-06-01,17:28:14.000,152,11001877,14685,0,1685640493,13067.33019177999,127.85916381000425,53555.42015808001 2023-06-01,17:28:15.000,152,11001861,14965,0,1685640494,13067.424500119996,127.80981990000146,53555.448106560005 2023-06-01,17:28:16.000,152,11001783,14845,0,1685640495,13067.350400709991,127.74637772999995,53555.448106560005 2023-06-01,17:28:17.000,152,11001817,14725,0,1685640496,13067.370609639991,127.72523034000187,53555.51099064001 2023-06-01,17:28:18.000,152,11001931,14725,0,1685640497,13067.31671916,127.66178817000036,53555.462080799996 2023-06-01,17:28:19.000,152,11001839,14485,0,1685640498,13067.37734595,127.5912968699995,53555.462080799996 2023-06-01,17:28:20.000,152,11001890,14525,0,1685640499,13067.29651023,127.5912968699995,53555.399196720005 2023-06-01,17:28:21.000,152,11001832,14885,0,1685640500,13067.30998284999,127.54195296000398,53555.4271452 2023-06-01,17:28:22.000,152,11001889,14725,0,1685640501,13067.26956498999,127.53490383000462,53555.51099064001 2023-06-01,17:28:23.000,152,11001912,14805,0,1685640502,13067.26956498999,127.51375643999927,53555.40618384 2023-06-01,17:28:24.000,152,11001882,14365,0,1685640503,13067.303246539996,127.52785469999799,53555.46906792001 2023-06-01,17:28:25.000,152,11001835,14645,0,1685640504,13067.283037609996,127.48555992000183,53555.42015808001 2023-06-01,17:28:26.000,152,11001894,14965,0,1685640505,13067.222410819995,127.49260905000119,53555.47605504 2023-06-01,17:28:27.000,152,11001979,14525,0,1685640506,13067.28977391999,127.4573634000044,53555.46906792001 2023-06-01,17:28:28.000,152,11001877,15125,0,1685640507,13067.26956498999,127.47146166000311,53555.531952 2023-06-01,17:28:29.000,152,11001866,14725,0,1685640508,13067.19546558,127.4573634000044,53555.350286880006 2023-06-01,17:28:30.000,152,11001859,14685,0,1685640509,13067.202201889995,127.41506862000097,53555.38522248 2023-06-01,17:28:31.000,152,11001822,14805,0,1685640510,13067.2763013,127.46441253000376,53555.47605504 2023-06-01,17:28:32.000,152,11001826,14725,0,1685640511,13067.202201889995,127.52080556999863,53555.42015808001 2023-06-01,17:28:33.000,152,11001900,14885,0,1685640512,13067.202201889995,127.54195296000398,53555.47605504 2023-06-01,17:28:34.000,152,11001860,14805,0,1685640513,13067.16852033999,127.52080556999863,53555.30836416 2023-06-01,17:28:35.000,152,11001872,14805,0,1685640514,13067.161784029995,127.56310035000206,53555.44111944001 2023-06-01,17:28:36.000,152,11001891,14685,0,1685640515,13067.121366169995,127.62654252000357,53555.43413232 2023-06-01,17:28:37.000,152,11001821,14765,0,1685640516,13067.18872926999,127.5912968699995,53555.47605504 2023-06-01,17:28:38.000,152,11001950,14685,0,1685640517,13067.11462986,127.58424774000014,53555.399196720005 2023-06-01,17:28:39.000,152,11001869,14765,0,1685640518,13067.161784029995,127.5912968699995,53555.44111944001 2023-06-01,17:28:40.000,152,11001855,14685,0,1685640519,13067.18872926999,127.62654252000357,53555.4271452 2023-06-01,17:28:41.000,152,11001880,14885,0,1685640520,13067.17525665,127.61949339000421,53555.37823536 2023-06-01,17:28:42.000,152,11001858,14605,0,1685640521,13067.161784029995,127.60539512999821,53555.40618384 2023-06-01,17:28:43.000,152,11001927,14725,0,1685640522,13067.19546558,127.50670730999991,53555.31535128 2023-06-01,17:28:44.000,152,11001895,15005,0,1685640523,13067.161784029995,127.5912968699995,53555.37124824001 2023-06-01,17:28:45.000,152,11001851,15045,0,1685640524,13067.161784029995,127.57014948000142,53555.37124824001 2023-06-01,17:28:46.000,152,11001871,14765,0,1685640525,13067.14831140999,127.53490383000462,53555.350286880006 2023-06-01,17:28:47.000,152,11001992,14765,0,1685640526,13067.181992959995,127.50670730999991,53555.39220960001 2023-06-01,17:28:48.000,152,11001862,14725,0,1685640527,13067.12810247999,127.45031426999776,53555.38522248 2023-06-01,17:28:49.000,152,11001926,14925,0,1685640528,13067.06747568999,127.49260905000119,53555.34329976001 2023-06-01,17:28:50.000,152,11001786,15125,0,1685640529,13067.040530449995,127.42916687999968,53555.37124824001 2023-06-01,17:28:51.000,152,11001865,14805,0,1685640530,13067.12810247999,127.41506862000097,53555.350286880006 2023-06-01,17:28:52.000,152,11001841,14845,0,1685640531,13067.060739379995,127.3093316700033,53555.39220960001 2023-06-01,17:28:53.000,152,11001814,14805,0,1685640532,13067.000112589994,127.35867557999882,53555.36426112 2023-06-01,17:28:54.000,152,11001897,14685,0,1685640533,13067.00684889999,127.3093316700033,53555.55291336 2023-06-01,17:28:55.000,152,11001875,14805,0,1685640534,13066.98663996999,127.25293863000115,53555.42015808001 2023-06-01,17:28:56.000,152,11001815,14525,0,1685640535,13066.959694729994,127.23884037000244,53555.42015808001 2023-06-01,17:28:57.000,152,11002006,14525,0,1685640536,13066.912540559999,127.23179124000308,53555.38522248 2023-06-01,17:28:58.000,152,11001856,14525,0,1685640537,13066.818232219994,127.18244733000029,53555.44111944001 2023-06-01,17:28:59.000,152,11001871,14845,0,1685640538,13066.750869119998,127.11900515999878,53555.23849296 2023-06-01,17:29:00.000,152,11001919,14765,0,1685640539,13066.663297089988,127.06966125000326,53555.294389919996 2023-06-01,17:29:01.000,152,11001900,14845,0,1685640540,13066.656560779993,127.05556299000455,53555.34329976001 2023-06-01,17:29:02.000,152,11001880,14805,0,1685640541,13066.629615539998,127.05556299000455,53555.280415680005 2023-06-01,17:29:03.000,152,11001763,14965,0,1685640542,13066.582461370002,127.01326821000112,53555.25945432 2023-06-01,17:29:04.000,152,11001834,14845,0,1685640543,13066.501625650002,126.96392429999833,53555.231505840005 2023-06-01,17:29:05.000,152,11001876,14725,0,1685640544,13066.548779819997,126.93572778000089,53555.25945432 2023-06-01,17:29:06.000,152,11001893,14565,0,1685640545,13066.494889339992,126.94277691000025,53555.26644144 2023-06-01,17:29:07.000,152,11001860,14725,0,1685640546,13066.481416720002,126.87228560999938,53555.27342856001 2023-06-01,17:29:08.000,152,11001915,14845,0,1685640547,13066.414053619992,126.87933473999874,53555.17560888001 2023-06-01,17:29:09.000,152,11001925,14685,0,1685640548,13066.474680409992,126.79474517999915,53555.329325520004 2023-06-01,17:29:10.000,152,11001925,14685,0,1685640549,13066.474680409992,126.77359779000108,53555.30137704001 2023-06-01,17:29:11.000,152,11001903,14845,0,1685640550,13066.414053619992,126.73130300999765,53555.2175316 2023-06-01,17:29:12.000,152,11001851,14525,0,1685640551,13066.366899449997,126.76654866000172,53555.21054448 2023-06-01,17:29:13.000,152,11001893,14885,0,1685640552,13066.454471479992,126.66786084000341,53555.231505840005 2023-06-01,17:29:14.000,152,11001874,14445,0,1685640553,13066.393844689992,126.66081171000405,53555.21054448 2023-06-01,17:29:15.000,152,11001891,14925,0,1685640554,13066.420789930002,126.69605736000085,53555.112724800005 2023-06-01,17:29:16.000,152,11001863,14445,0,1685640555,13066.400581000002,126.6537625800047,53555.112724800005 2023-06-01,17:29:17.000,152,11001884,14645,0,1685640556,13066.474680409992,126.56917301999783,53555.16862176 2023-06-01,17:29:18.000,152,11001907,14845,0,1685640557,13066.380372070002,126.59736954000255,53555.07080208 2023-06-01,17:29:19.000,152,11001888,14605,0,1685640558,13066.447735169997,126.56212388999847,53555.10573768001 2023-06-01,17:29:20.000,152,11001914,14805,0,1685640559,13066.521834580002,126.59032041000319,53555.18958312 2023-06-01,17:29:21.000,152,11001845,14805,0,1685640560,13066.548779819997,126.6044186700019,53555.07080208 2023-06-01,17:29:22.000,152,11001831,14765,0,1685640561,13066.589197679998,126.6396643199987,53555.14067328 2023-06-01,17:29:23.000,152,11001901,15085,0,1685640562,13066.568988749998,126.63261518999934,53555.0428536 2023-06-01,17:29:24.000,152,11001858,14645,0,1685640563,13066.555516129993,126.68900823000149,53555.09875056 2023-06-01,17:29:25.000,152,11001868,14645,0,1685640564,13066.690242329998,126.66081171000405,53555.126699039996 2023-06-01,17:29:26.000,152,11001927,15125,0,1685640565,13066.744132809989,126.62556605999998,53555.161634640004 2023-06-01,17:29:27.000,152,11001903,15005,0,1685640566,13066.757605429993,126.62556605999998,53555.15464752001 2023-06-01,17:29:28.000,152,11001896,14805,0,1685640567,13066.723923879988,126.63261518999934,53555.16862176 2023-06-01,17:29:29.000,152,11001897,14885,0,1685640568,13066.703714949988,126.66081171000405,53555.03586648001 2023-06-01,17:29:30.000,152,11001838,14845,0,1685640569,13066.744132809989,126.68900823000149,53555.10573768001 2023-06-01,17:29:31.000,152,11001896,14685,0,1685640570,13066.784550669989,126.63261518999934,53555.16862176 2023-06-01,17:29:32.000,152,11001829,14765,0,1685640571,13066.750869119998,126.66081171000405,53555.13368616001 2023-06-01,17:29:33.000,152,11001853,14685,0,1685640572,13066.777814359993,126.6396643199987,53555.063814960005 2023-06-01,17:29:34.000,152,11001859,14925,0,1685640573,13066.764341739989,126.6044186700019,53555.10573768001 2023-06-01,17:29:35.000,152,11001895,14765,0,1685640574,13066.878859009994,126.5409765000004,53555.09875056 2023-06-01,17:29:36.000,152,11001818,14965,0,1685640575,13066.791286979998,126.53392737000104,53555.1476604 2023-06-01,17:29:37.000,152,11001918,14805,0,1685640576,13066.811495909998,126.51277998000296,53555.07080208 2023-06-01,17:29:38.000,152,11001862,14765,0,1685640577,13066.791286979998,126.48458345999825,53555.014905120006 2023-06-01,17:29:39.000,152,11001953,14885,0,1685640578,13066.791286979998,126.47753432999889,53554.98695664001 2023-06-01,17:29:40.000,152,11001839,14685,0,1685640579,13066.798023289994,126.45638694000081,53555.02887936 2023-06-01,17:29:41.000,152,11001909,14565,0,1685640580,13066.791286979998,126.42114129000402,53555.05682784001 2023-06-01,17:29:42.000,152,11001846,14925,0,1685640581,13066.717187569993,126.42114129000402,53555.0777892 2023-06-01,17:29:43.000,152,11001880,14645,0,1685640582,13066.717187569993,126.43523955000273,53555.03586648001 2023-06-01,17:29:44.000,152,11001907,14725,0,1685640583,13066.717187569993,126.42114129000402,53555.1476604 2023-06-01,17:29:45.000,152,11001879,14685,0,1685640584,13066.703714949988,126.40704302999802,53555.0777892 2023-06-01,17:29:46.000,152,11001870,14845,0,1685640585,13066.636351849993,126.37179738000123,53555.063814960005 2023-06-01,17:29:47.000,152,11001829,14925,0,1685640586,13066.656560779993,126.36474825000187,53554.98695664001 2023-06-01,17:29:48.000,152,11001876,14725,0,1685640587,13066.535307199993,126.35769912000251,53554.945033920005 2023-06-01,17:29:49.000,152,11001881,14845,0,1685640588,13066.589197679998,126.3929447699993,53554.959008159996 2023-06-01,17:29:50.000,152,11001870,14765,0,1685640589,13066.629615539998,126.32245346999844,53555.063814960005 2023-06-01,17:29:51.000,152,11001879,14685,0,1685640590,13066.609406609998,126.35064999000315,53554.96599528001 2023-06-01,17:29:52.000,152,11001889,14805,0,1685640591,13066.568988749998,126.3929447699993,53555.00093088 2023-06-01,17:29:53.000,152,11001896,14685,0,1685640592,13066.589197679998,126.3929447699993,53554.95202104 2023-06-01,17:29:54.000,152,11001836,14725,0,1685640593,13066.649824469998,126.42114129000402,53555.063814960005 2023-06-01,17:29:55.000,152,11001870,14525,0,1685640594,13066.683506019988,126.42114129000402,53555.05682784001 2023-06-01,17:29:56.000,152,11001869,14725,0,1685640595,13066.595933989993,126.37179738000123,53555.04984072 2023-06-01,17:29:57.000,152,11001874,14965,0,1685640596,13066.710451259998,126.36474825000187,53555.07080208 2023-06-01,17:29:58.000,152,11001943,14805,0,1685640597,13066.636351849993,126.34360086000379,53555.08477632001 2023-06-01,17:29:59.000,152,11001872,14525,0,1685640598,13066.643088159988,126.42114129000402,53555.063814960005 2023-06-01,17:30:00.000,152,11001923,14765,0,1685640599,13066.676769709993,126.42114129000402,53555.15464752001 2023-06-01,17:30:01.000,152,11001832,14685,0,1685640600,13066.670033399998,126.43523955000273,53555.0428536 2023-06-01,17:30:02.000,152,11001878,14845,0,1685640601,13066.602670300003,126.47048519999953,53555.063814960005 2023-06-01,17:30:03.000,152,11001938,15005,0,1685640602,13066.568988749998,126.46343607000017,53554.97996952 2023-06-01,17:30:04.000,152,11001856,14725,0,1685640603,13066.535307199993,126.42819042000338,53555.02887936 2023-06-01,17:30:05.000,152,11001870,14525,0,1685640604,13066.535307199993,126.40704302999802,53555.04984072 2023-06-01,17:30:06.000,152,11001871,14925,0,1685640605,13066.434262549992,126.40704302999802,53555.02189224 2023-06-01,17:30:07.000,152,11001847,15045,0,1685640606,13066.447735169997,126.42114129000402,53555.04984072 2023-06-01,17:30:08.000,152,11001930,14925,0,1685640607,13066.393844689992,126.41409216000466,53555.00093088 2023-06-01,17:30:09.000,152,11001816,14685,0,1685640608,13066.245645869996,126.46343607000017,53554.93105968 2023-06-01,17:30:10.000,152,11001925,14885,0,1685640609,13066.245645869996,126.4422886800021,53555.02189224 2023-06-01,17:30:11.000,152,11001837,15005,0,1685640610,13066.191755389991,126.3929447699993,53555.00791800001 2023-06-01,17:30:12.000,152,11001836,14885,0,1685640611,13066.15807384,126.32245346999844,53555.04984072 2023-06-01,17:30:13.000,152,11001898,14885,0,1685640612,13066.09744705,126.37884651000059,53555.02189224 2023-06-01,17:30:14.000,152,11001938,15005,0,1685640613,13066.124392289996,126.3295025999978,53555.161634640004 2023-06-01,17:30:15.000,152,11001843,14685,0,1685640614,13066.083974429996,126.36474825000187,53555.0428536 2023-06-01,17:30:16.000,152,11001911,14525,0,1685640615,13066.023347639995,126.35064999000315,53555.014905120006 2023-06-01,17:30:17.000,152,11001852,14605,0,1685640616,13065.962720849995,126.36474825000187,53554.9031112 2023-06-01,17:30:18.000,152,11001882,14805,0,1685640617,13065.902094059995,126.3295025999978,53554.959008159996 2023-06-01,17:30:19.000,152,11001911,14885,0,1685640618,13065.86841250999,126.37884651000059,53554.91009832 2023-06-01,17:30:20.000,152,11001850,14565,0,1685640619,13065.841467269995,126.32245346999844,53554.86118848 2023-06-01,17:30:21.000,152,11001896,15045,0,1685640620,13065.86841250999,126.33655173000443,53554.85420136 2023-06-01,17:30:22.000,152,11001878,14765,0,1685640621,13065.942511919995,126.34360086000379,53554.93804680001 2023-06-01,17:30:23.000,152,11001815,14805,0,1685640622,13065.942511919995,126.38589563999994,53554.896124080005 2023-06-01,17:30:24.000,152,11001899,14445,0,1685640623,13065.982929779995,126.39999389999866,53554.91708544001 2023-06-01,17:30:25.000,152,11001964,14805,0,1685640624,13066.03008394999,126.43523955000273,53554.896124080005 2023-06-01,17:30:26.000,152,11001815,14685,0,1685640625,13066.03008394999,126.47048519999953,53554.91708544001 2023-06-01,17:30:27.000,152,11001929,14845,0,1685640626,13066.13786491,126.51277998000296,53554.88214984 2023-06-01,17:30:28.000,152,11001894,14725,0,1685640627,13066.131128599991,126.49868172000424,53554.81227864 2023-06-01,17:30:29.000,152,11001922,14645,0,1685640628,13066.265854799996,126.55507475999912,53554.847214240006 2023-06-01,17:30:30.000,152,11001813,15005,0,1685640629,13066.360163140002,126.55507475999912,53554.945033920005 2023-06-01,17:30:31.000,152,11001873,14725,0,1685640630,13066.461207790002,126.55507475999912,53554.98695664001 2023-06-01,17:30:32.000,152,11001843,14605,0,1685640631,13066.467944099997,126.58327128000383,53554.97996952 2023-06-01,17:30:33.000,152,11001922,14885,0,1685640632,13066.589197679998,126.69605736000085,53554.98695664001 2023-06-01,17:30:34.000,152,11001937,14885,0,1685640633,13066.629615539998,126.66081171000405,53554.98695664001 2023-06-01,17:30:35.000,152,11001912,14765,0,1685640634,13066.696978639993,126.69605736000085,53554.993943760004 2023-06-01,17:30:36.000,152,11001811,14805,0,1685640635,13066.737396499993,126.68195910000213,53554.95202104 2023-06-01,17:30:37.000,152,11001808,14845,0,1685640636,13066.845177459989,126.73130300999765,53555.0428536 2023-06-01,17:30:38.000,152,11001878,14725,0,1685640637,13066.979903659994,126.71015561999957,53555.07080208 2023-06-01,17:30:39.000,152,11001925,15045,0,1685640638,13067.11462986,126.75949953000236,53555.14067328 2023-06-01,17:30:40.000,152,11001852,14885,0,1685640639,13067.121366169995,126.77359779000108,53555.063814960005 2023-06-01,17:30:41.000,152,11001906,14765,0,1685640640,13067.24935605999,126.85818735000066,53555.10573768001 2023-06-01,17:30:42.000,152,11001905,14925,0,1685640641,13067.33692809,126.80179430999851,53555.10573768001 2023-06-01,17:30:43.000,152,11001855,14885,0,1685640642,13067.491863219992,126.82999083000323,53555.126699039996 2023-06-01,17:30:44.000,152,11001837,14725,0,1685640643,13067.552490009992,126.81589257000451,53555.16862176 2023-06-01,17:30:45.000,152,11001860,14645,0,1685640644,13067.626589419997,126.86523648000002,53555.17560888001 2023-06-01,17:30:46.000,152,11001874,14805,0,1685640645,13067.693952519992,126.82294170000387,53555.182596000006 2023-06-01,17:30:47.000,152,11001848,15005,0,1685640646,13067.842151340003,126.79474517999915,53555.329325520004 2023-06-01,17:30:48.000,152,11001828,14725,0,1685640647,13067.936459679993,126.71720474999893,53555.37823536 2023-06-01,17:30:49.000,152,11001945,14765,0,1685640648,13067.943195989988,126.79474517999915,53555.294389919996 2023-06-01,17:30:50.000,152,11001868,14565,0,1685640649,13068.091394809999,126.73130300999765,53555.26644144 2023-06-01,17:30:51.000,152,11001859,14805,0,1685640650,13068.111603739999,126.6537625800047,53555.357274 2023-06-01,17:30:52.000,152,11001869,14605,0,1685640651,13068.152021599999,126.58327128000383,53555.39220960001 2023-06-01,17:30:53.000,152,11001918,14765,0,1685640652,13068.172230529999,126.57622215000447,53555.36426112 2023-06-01,17:30:54.000,152,11001907,14765,0,1685640653,13068.152021599999,126.46343607000017,53555.47605504 2023-06-01,17:30:55.000,152,11001878,14845,0,1685640654,13068.19243946,126.43523955000273,53555.531952 2023-06-01,17:30:56.000,152,11001844,14845,0,1685640655,13068.16549421999,126.36474825000187,53555.54592624 2023-06-01,17:30:57.000,152,11001881,14725,0,1685640656,13068.064449569989,126.37884651000059,53555.53893912001 2023-06-01,17:30:58.000,152,11001897,14845,0,1685640657,13067.990350159998,126.30130608000036,53555.48304216 2023-06-01,17:30:59.000,152,11001863,14885,0,1685640658,13067.956668609993,126.294256950001,53555.462080799996 2023-06-01,17:31:00.000,152,11001852,14685,0,1685640659,13067.936459679993,126.27310956000292,53555.50400352 2023-06-01,17:31:01.000,152,11001884,14565,0,1685640660,13067.936459679993,126.28015869000228,53555.6018232 2023-06-01,17:31:02.000,152,11001905,15005,0,1685640661,13067.882569199988,126.27310956000292,53555.54592624 2023-06-01,17:31:03.000,152,11001884,14725,0,1685640662,13067.875832889993,126.25196217000484,53555.59483608 2023-06-01,17:31:04.000,152,11001900,15045,0,1685640663,13067.835415029993,126.26606043000356,53555.6018232 2023-06-01,17:31:05.000,152,11001907,14645,0,1685640664,13067.727634069997,126.31540433999908,53555.51099064001 2023-06-01,17:31:06.000,152,11001870,14845,0,1685640665,13067.720897760002,126.3295025999978,53555.48304216 2023-06-01,17:31:07.000,152,11001891,14805,0,1685640666,13067.734370379992,126.36474825000187,53555.50400352 2023-06-01,17:31:08.000,152,11001861,14765,0,1685640667,13067.693952519992,126.43523955000273,53555.448106560005 2023-06-01,17:31:09.000,152,11001890,14645,0,1685640668,13067.754579309993,126.5057308500036,53555.50400352 2023-06-01,17:31:10.000,152,11001872,14685,0,1685640669,13067.808469789998,126.47753432999889,53555.6018232 2023-06-01,17:31:11.000,152,11001914,14645,0,1685640670,13067.768051929997,126.56212388999847,53555.57387472 2023-06-01,17:31:12.000,152,11001838,15005,0,1685640671,13067.821942410003,126.64671344999806,53555.65073304 2023-06-01,17:31:13.000,152,11001840,14765,0,1685640672,13067.788260859998,126.71720474999893,53555.65772016001 2023-06-01,17:31:14.000,152,11001768,14485,0,1685640673,13067.801733480002,126.75949953000236,53555.63675880001 2023-06-01,17:31:15.000,152,11001872,14525,0,1685640674,13067.842151340003,126.84408909000194,53555.71361712 2023-06-01,17:31:16.000,152,11001873,14645,0,1685640675,13067.801733480002,126.91458039000281,53555.664707280004 2023-06-01,17:31:17.000,152,11001852,14605,0,1685640676,13067.808469789998,126.95687516999897,53555.76951408 2023-06-01,17:31:18.000,152,11001874,14845,0,1685640677,13067.821942410003,126.96392429999833,53555.67868152001 2023-06-01,17:31:19.000,152,11001870,14965,0,1685640678,13067.781524550002,127.02736646999983,53555.76252696 2023-06-01,17:31:20.000,152,11001859,14525,0,1685640679,13067.862360269988,127.02736646999983,53555.89528224001 2023-06-01,17:31:21.000,152,11001846,14805,0,1685640680,13067.794997169993,127.05556299000455,53555.832398160004 2023-06-01,17:31:22.000,152,11001881,14845,0,1685640681,13067.828678719998,127.02736646999983,53555.81842392 2023-06-01,17:31:23.000,152,11001881,14525,0,1685640682,13067.781524550002,127.04851385999791,53555.76252696 2023-06-01,17:31:24.000,152,11001879,14845,0,1685640683,13067.842151340003,126.97802256000432,53555.74855272 2023-06-01,17:31:25.000,152,11001869,14845,0,1685640684,13067.889305509998,126.92162952000217,53555.8114368 2023-06-01,17:31:26.000,152,11001846,14445,0,1685640685,13067.963404919989,126.87228560999938,53555.853359520006 2023-06-01,17:31:27.000,152,11001883,14645,0,1685640686,13068.003822779989,126.81589257000451,53555.853359520006 2023-06-01,17:31:28.000,152,11001900,14805,0,1685640687,13068.003822779989,126.79474517999915,53555.84637240001 2023-06-01,17:31:29.000,152,11001883,14805,0,1685640688,13067.990350159998,126.77359779000108,53555.83938528 2023-06-01,17:31:30.000,152,11001843,14805,0,1685640689,13068.071185879999,126.76654866000172,53555.881308 2023-06-01,17:31:31.000,152,11001869,14565,0,1685640690,13068.030768019999,126.72425387999829,53555.81842392 2023-06-01,17:31:32.000,152,11001975,14525,0,1685640691,13067.983613849989,126.71015561999957,53555.7415656 2023-06-01,17:31:33.000,152,11001918,14685,0,1685640692,13067.943195989988,126.70310649000021,53555.797462559996 2023-06-01,17:31:34.000,152,11001821,14685,0,1685640693,13067.970141229998,126.61146780000126,53555.92323072001 2023-06-01,17:31:35.000,152,11001896,14725,0,1685640694,13067.875832889993,126.55507475999912,53555.87432088001 2023-06-01,17:31:36.000,152,11001910,14965,0,1685640695,13067.855623959993,126.51982911000232,53555.94419208001 2023-06-01,17:31:37.000,152,11001861,14645,0,1685640696,13067.734370379992,126.46343607000017,53555.93021784 2023-06-01,17:31:38.000,152,11001787,14805,0,1685640697,13067.640062040002,126.35769912000251,53555.83938528 2023-06-01,17:31:39.000,152,11001857,14565,0,1685640698,13067.505335839996,126.3929447699993,53555.87432088001 2023-06-01,17:31:40.000,152,11001858,14885,0,1685640699,13067.431236429991,126.32245346999844,53555.902269360005 2023-06-01,17:31:41.000,152,11001901,14725,0,1685640700,13067.30998284999,126.28720782000164,53555.93720496 2023-06-01,17:31:42.000,152,11001850,14645,0,1685640701,13067.12810247999,126.23786390999885,53555.902269360005 2023-06-01,17:31:43.000,152,11001854,14725,0,1685640702,13067.040530449995,126.23081477999949,53555.853359520006 2023-06-01,17:31:44.000,152,11001907,14645,0,1685640703,13066.90580424999,126.17442174000462,53555.87432088001 2023-06-01,17:31:45.000,152,11001979,14805,0,1685640704,13066.804759599989,126.12507783000183,53555.881308 2023-06-01,17:31:46.000,152,11001900,14685,0,1685640705,13066.717187569993,126.11802870000247,53555.89528224001 2023-06-01,17:31:47.000,152,11001859,14685,0,1685640706,13066.609406609998,126.18852000000334,53555.86733376 2023-06-01,17:31:48.000,152,11001905,14645,0,1685640707,13066.515098269992,126.18147087000398,53555.74855272 2023-06-01,17:31:49.000,152,11001891,14805,0,1685640708,13066.454471479992,126.27310956000292,53555.79047544 2023-06-01,17:31:50.000,152,11001843,14525,0,1685640709,13066.488153029997,126.23786390999885,53555.87432088001 2023-06-01,17:31:51.000,152,11001881,14685,0,1685640710,13066.427526239997,126.28015869000228,53555.797462559996 2023-06-01,17:31:52.000,152,11001881,14725,0,1685640711,13066.414053619992,126.30130608000036,53555.75553984001 2023-06-01,17:31:53.000,152,11001884,14565,0,1685640712,13066.400581000002,126.35064999000315,53555.71361712 2023-06-01,17:31:54.000,152,11001905,14605,0,1685640713,13066.414053619992,126.3929447699993,53555.74855272 2023-06-01,17:31:55.000,152,11001897,14805,0,1685640714,13066.326481589997,126.51982911000232,53555.67868152001 2023-06-01,17:31:56.000,152,11001860,14485,0,1685640715,13066.346690519997,126.51277998000296,53555.59483608 2023-06-01,17:31:57.000,152,11001909,14685,0,1685640716,13066.373635759992,126.52687824000168,53555.72759136001 2023-06-01,17:31:58.000,152,11001864,14885,0,1685640717,13066.306272659996,126.56212388999847,53555.629771679996 2023-06-01,17:31:59.000,152,11001941,14685,0,1685640718,13066.313008969992,126.59032041000319,53555.664707280004 2023-06-01,17:32:00.000,152,11001903,14805,0,1685640719,13066.333217899992,126.57622215000447,53555.65772016001 2023-06-01,17:32:01.000,152,11001876,14605,0,1685640720,13066.299536350001,126.62556605999998,53555.67868152001 2023-06-01,17:32:02.000,152,11001900,14805,0,1685640721,13066.245645869996,126.61146780000126,53555.65073304 2023-06-01,17:32:03.000,152,11001895,14605,0,1685640722,13066.104183359996,126.6396643199987,53555.58784896001 2023-06-01,17:32:04.000,152,11001910,14885,0,1685640723,13066.083974429996,126.54802562999976,53555.58784896001 2023-06-01,17:32:05.000,152,11001961,14685,0,1685640724,13066.124392289996,126.55507475999912,53555.63675880001 2023-06-01,17:32:06.000,152,11001853,14885,0,1685640725,13066.151337529991,126.44933781000145,53555.62278456 2023-06-01,17:32:07.000,152,11001861,14845,0,1685640726,13066.043556569995,126.42114129000402,53555.65073304 2023-06-01,17:32:08.000,152,11001920,14685,0,1685640727,13065.982929779995,126.35064999000315,53555.58784896001 2023-06-01,17:32:09.000,152,11001915,14765,0,1685640728,13065.962720849995,126.27310956000292,53555.58784896001 2023-06-01,17:32:10.000,152,11001869,14765,0,1685640729,13065.85493989,126.22376565000013,53555.6018232 2023-06-01,17:32:11.000,152,11001915,15045,0,1685640730,13065.78757678999,126.18147087000398,53555.48304216 2023-06-01,17:32:12.000,152,11001896,14685,0,1685640731,13065.780840479994,126.11802870000247,53555.49002928001 2023-06-01,17:32:13.000,152,11001862,15085,0,1685640732,13065.780840479994,126.0475374000016,53555.48304216 2023-06-01,17:32:14.000,152,11001813,14645,0,1685640733,13065.75389524,125.9840952300001,53555.51099064001 2023-06-01,17:32:15.000,152,11001907,14565,0,1685640734,13065.720213689994,125.90655479999987,53555.46906792001 2023-06-01,17:32:16.000,152,11001828,14725,0,1685640735,13065.632641659999,125.82901436999964,53555.350286880006 2023-06-01,17:32:17.000,152,11001852,14845,0,1685640736,13065.598960109994,125.82196524000028,53555.41317096 2023-06-01,17:32:18.000,152,11001916,14525,0,1685640737,13065.511388079998,125.76557219999813,53555.33631264 2023-06-01,17:32:19.000,152,11001862,14845,0,1685640738,13065.511388079998,125.6880317699979,53555.399196720005 2023-06-01,17:32:20.000,152,11001885,14805,0,1685640739,13065.430552359998,125.65983525000047,53555.40618384 2023-06-01,17:32:21.000,152,11001895,14645,0,1685640740,13065.369925569998,125.61754047000431,53555.32233840001 2023-06-01,17:32:22.000,152,11001827,14645,0,1685640741,13065.390134499998,125.56114743000217,53555.39220960001 2023-06-01,17:32:23.000,152,11001881,14925,0,1685640742,13065.369925569998,125.59639307999896,53555.42015808001 2023-06-01,17:32:24.000,152,11001913,14765,0,1685640743,13065.329507709997,125.51885264999873,53555.44111944001 2023-06-01,17:32:25.000,152,11001913,14925,0,1685640744,13065.194781509992,125.51885264999873,53555.33631264 2023-06-01,17:32:26.000,152,11001847,14805,0,1685640745,13065.228463059997,125.51885264999873,53555.30137704001 2023-06-01,17:32:27.000,152,11001896,14565,0,1685640746,13065.100473170001,125.50475439000002,53555.30137704001 2023-06-01,17:32:28.000,152,11001817,14645,0,1685640747,13065.066791619996,125.4906561300013,53555.25246720001 2023-06-01,17:32:29.000,152,11001899,14445,0,1685640748,13065.046582689996,125.48360700000194,53555.280415680005 2023-06-01,17:32:30.000,152,11001873,14765,0,1685640749,13065.066791619996,125.42016483000043,53555.36426112 2023-06-01,17:32:31.000,152,11001907,14965,0,1685640750,13064.999428520001,125.4554104800045,53555.27342856001 2023-06-01,17:32:32.000,152,11001944,14445,0,1685640751,13065.019637450001,125.41311570000107,53555.26644144 2023-06-01,17:32:33.000,152,11001887,14725,0,1685640752,13064.864702319996,125.44836134999787,53555.22451872001 2023-06-01,17:32:34.000,152,11001952,14725,0,1685640753,13064.945538039996,125.44131221999851,53555.22451872001 2023-06-01,17:32:35.000,152,11001855,14845,0,1685640754,13064.925329109996,125.4906561300013,53555.26644144 2023-06-01,17:32:36.000,152,11001921,14645,0,1685640755,13064.93880173,125.41311570000107,53555.17560888001 2023-06-01,17:32:37.000,152,11001899,14765,0,1685640756,13064.952274349991,125.42016483000043,53555.26644144 2023-06-01,17:32:38.000,152,11001894,14685,0,1685640757,13064.89164755999,125.391968310003,53555.19657024 2023-06-01,17:32:39.000,152,11001860,14805,0,1685640758,13064.905120179996,125.36377178999828,53555.1476604 2023-06-01,17:32:40.000,152,11001873,14645,0,1685640759,13064.91185648999,125.34967352999956,53555.23849296 2023-06-01,17:32:41.000,152,11001858,14685,0,1685640760,13064.89838387,125.36377178999828,53555.2175316 2023-06-01,17:32:42.000,152,11001825,14765,0,1685640761,13064.87817494,125.3426244000002,53555.182596000006 2023-06-01,17:32:43.000,152,11001813,14685,0,1685640762,13064.79060290999,125.29328049000469,53555.0428536 2023-06-01,17:32:44.000,152,11001847,14525,0,1685640763,13064.75692136,125.34967352999956,53555.04984072 2023-06-01,17:32:45.000,152,11001890,14525,0,1685640764,13064.83102076999,125.2791822299987,53555.16862176 2023-06-01,17:32:46.000,152,11001843,15045,0,1685640765,13064.81754815,125.22278919000382,53555.14067328 2023-06-01,17:32:47.000,152,11001895,14805,0,1685640766,13064.75692136,125.25098571000126,53555.02887936 2023-06-01,17:32:48.000,152,11001908,15085,0,1685640767,13064.844493389995,125.22278919000382,53555.13368616001 2023-06-01,17:32:49.000,152,11001877,14605,0,1685640768,13064.75018504999,125.20164179999847,53555.10573768001 2023-06-01,17:32:50.000,152,11001940,14565,0,1685640769,13064.763657669995,125.20164179999847,53555.07080208 2023-06-01,17:32:51.000,152,11001893,14725,0,1685640770,13064.763657669995,125.20869092999783,53555.15464752001 2023-06-01,17:32:52.000,152,11001874,14885,0,1685640771,13064.75018504999,125.18754353999975,53555.126699039996 2023-06-01,17:32:53.000,152,11001882,14805,0,1685640772,13064.723239809995,125.20164179999847,53555.08477632001 2023-06-01,17:32:54.000,152,11001897,14885,0,1685640773,13064.69629457,125.17344528000103,53555.08477632001 2023-06-01,17:32:55.000,152,11001880,14725,0,1685640774,13064.743448739995,125.19459266999911,53555.126699039996 2023-06-01,17:32:56.000,152,11001902,14645,0,1685640775,13064.75692136,125.20164179999847,53555.11971192 2023-06-01,17:32:57.000,152,11001876,14805,0,1685640776,13064.77039397999,125.19459266999911,53555.0777892 2023-06-01,17:32:58.000,152,11001896,15045,0,1685640777,13064.75018504999,125.20869092999783,53554.993943760004 2023-06-01,17:32:59.000,152,11001910,14805,0,1685640778,13064.743448739995,125.17344528000103,53555.014905120006 2023-06-01,17:33:00.000,152,11001893,14885,0,1685640779,13064.81754815,125.18754353999975,53555.09875056 2023-06-01,17:33:01.000,152,11001923,14965,0,1685640780,13064.905120179996,125.20869092999783,53555.04984072 2023-06-01,17:33:02.000,152,11001877,14765,0,1685640781,13064.89164755999,125.18754353999975,53555.04984072 2023-06-01,17:33:03.000,152,11001818,14365,0,1685640782,13064.9185928,125.20164179999847,53555.09176344 2023-06-01,17:33:04.000,152,11001894,14845,0,1685640783,13065.012901139991,125.18049441000039,53555.16862176 2023-06-01,17:33:05.000,152,11001883,14805,0,1685640784,13064.999428520001,125.15229789000296,53555.13368616001 2023-06-01,17:33:06.000,152,11001847,14765,0,1685640785,13065.019637450001,125.18049441000039,53555.1476604 2023-06-01,17:33:07.000,152,11001851,15045,0,1685640786,13065.060055310001,125.18049441000039,53555.126699039996 2023-06-01,17:33:08.000,152,11001898,14725,0,1685640787,13065.046582689996,125.21574006000446,53555.112724800005 2023-06-01,17:33:09.000,152,11001933,14525,0,1685640788,13065.113945789992,125.22278919000382,53555.14067328 2023-06-01,17:33:10.000,152,11001906,14805,0,1685640789,13065.221726750002,125.22278919000382,53555.231505840005 2023-06-01,17:33:11.000,152,11001838,14685,0,1685640790,13065.241935680002,125.20869092999783,53555.231505840005 2023-06-01,17:33:12.000,152,11001862,14885,0,1685640791,13065.268880919997,125.25098571000126,53555.20355736001 2023-06-01,17:33:13.000,152,11001873,14885,0,1685640792,13065.295826159992,125.21574006000446,53555.22451872001 2023-06-01,17:33:14.000,152,11001930,14525,0,1685640793,13065.363189260002,125.26508396999998,53555.17560888001 2023-06-01,17:33:15.000,152,11001901,14965,0,1685640794,13065.450761289998,125.30032962000405,53555.2175316 2023-06-01,17:33:16.000,152,11001853,14885,0,1685640795,13065.511388079998,125.30032962000405,53555.23849296 2023-06-01,17:33:17.000,152,11001878,14845,0,1685640796,13065.565278559989,125.31442788000277,53555.20355736001 2023-06-01,17:33:18.000,152,11001893,14925,0,1685640797,13065.598960109994,125.391968310003,53555.25945432 2023-06-01,17:33:19.000,152,11001841,14845,0,1685640798,13065.619169039994,125.40606657000171,53555.2175316 2023-06-01,17:33:20.000,152,11001860,14765,0,1685640799,13065.632641659999,125.42016483000043,53555.21054448 2023-06-01,17:33:21.000,152,11001929,14765,0,1685640800,13065.700004759994,125.46245961000386,53555.294389919996 2023-06-01,17:33:22.000,152,11001919,14805,0,1685640801,13065.75389524,125.42721395999979,53555.26644144 2023-06-01,17:33:23.000,152,11001892,15125,0,1685640802,13065.720213689994,125.46245961000386,53555.25246720001 2023-06-01,17:33:24.000,152,11001888,14565,0,1685640803,13065.75389524,125.46950874000322,53555.2874028 2023-06-01,17:33:25.000,152,11001877,14565,0,1685640804,13065.90883036999,125.51885264999873,53555.37124824001 2023-06-01,17:33:26.000,152,11001919,14525,0,1685640805,13065.93577561,125.51885264999873,53555.329325520004 2023-06-01,17:33:27.000,152,11001874,14605,0,1685640806,13065.982929779995,125.54704917000345,53555.40618384 2023-06-01,17:33:28.000,152,11001898,14565,0,1685640807,13066.00987501999,125.61049133999768,53555.41317096 2023-06-01,17:33:29.000,152,11001895,14525,0,1685640808,13065.982929779995,125.61049133999768,53555.38522248 2023-06-01,17:33:30.000,152,11001835,14605,0,1685640809,13066.03682026,125.63163873000303,53555.4271452 2023-06-01,17:33:31.000,152,11001868,14765,0,1685640810,13066.07723812,125.68098263999855,53555.4271452 2023-06-01,17:33:32.000,152,11001884,14565,0,1685640811,13066.131128599991,125.67393350999919,53555.49002928001 2023-06-01,17:33:33.000,152,11001831,14845,0,1685640812,13066.151337529991,125.76557219999813,53555.49002928001 2023-06-01,17:33:34.000,152,11001894,14805,0,1685640813,13066.211964319991,125.70917916000326,53555.54592624 2023-06-01,17:33:35.000,152,11001908,14725,0,1685640814,13066.292800039992,125.7373756800007,53555.60881032001 2023-06-01,17:33:36.000,152,11001898,14845,0,1685640815,13066.339954210001,125.75852306999877,53555.64374592 2023-06-01,17:33:37.000,152,11001910,14885,0,1685640816,13066.387108379997,125.80786698000156,53555.615797440005 2023-06-01,17:33:38.000,152,11001890,14805,0,1685640817,13066.407317309997,125.80786698000156,53555.65772016001 2023-06-01,17:33:39.000,152,11001881,14805,0,1685640818,13066.393844689992,125.81491611000092,53555.60881032001 2023-06-01,17:33:40.000,152,11001920,14525,0,1685640819,13066.488153029997,125.84311262999836,53555.6018232 2023-06-01,17:33:41.000,152,11001874,14485,0,1685640820,13066.427526239997,125.84311262999836,53555.55990048001 2023-06-01,17:33:42.000,152,11001901,14805,0,1685640821,13066.589197679998,125.85016175999772,53555.77650120001 2023-06-01,17:33:43.000,152,11001878,14805,0,1685640822,13066.602670300003,125.80786698000156,53555.74855272 2023-06-01,17:33:44.000,152,11001930,14605,0,1685640823,13066.589197679998,125.836063499999,53555.797462559996 2023-06-01,17:33:45.000,152,11001894,14885,0,1685640824,13066.515098269992,125.85721089000435,53555.72060424 2023-06-01,17:33:46.000,152,11001988,14445,0,1685640825,13066.562252440002,125.78671959000349,53555.76951408 2023-06-01,17:33:47.000,152,11001898,14645,0,1685640826,13066.562252440002,125.85016175999772,53555.83938528 2023-06-01,17:33:48.000,152,11001929,14805,0,1685640827,13066.515098269992,125.78671959000349,53555.797462559996 2023-06-01,17:33:49.000,152,11001867,14605,0,1685640828,13066.461207790002,125.84311262999836,53555.86034664 2023-06-01,17:33:50.000,152,11001885,14645,0,1685640829,13066.461207790002,125.80786698000156,53555.9162436 2023-06-01,17:33:51.000,152,11001840,14885,0,1685640830,13066.434262549992,125.75852306999877,53555.95816632 2023-06-01,17:33:52.000,152,11001858,14725,0,1685640831,13066.400581000002,125.76557219999813,53556.055986 2023-06-01,17:33:53.000,152,11001869,14605,0,1685640832,13066.333217899992,125.75852306999877,53555.88829512 2023-06-01,17:33:54.000,152,11001910,14845,0,1685640833,13066.326481589997,125.73032655000134,53555.9861148 2023-06-01,17:33:55.000,152,11001933,14725,0,1685640834,13066.393844689992,125.75852306999877,53556.000089040004 2023-06-01,17:33:56.000,152,11001917,14765,0,1685640835,13066.360163140002,125.61754047000431,53556.02803752 2023-06-01,17:33:57.000,152,11001826,14645,0,1685640836,13066.373635759992,125.63868786000239,53556.08393448 2023-06-01,17:33:58.000,152,11001826,14885,0,1685640837,13066.360163140002,125.60344220999832,53556.04201176001 2023-06-01,17:33:59.000,152,11001822,14565,0,1685640838,13066.326481589997,125.5259017799981,53556.09092160001 2023-06-01,17:34:00.000,152,11001897,14805,0,1685640839,13066.319745280001,125.53295091000473,53556.16079280001 2023-06-01,17:34:01.000,152,11001870,14565,0,1685640840,13066.306272659996,125.51180351999938,53556.10489584 2023-06-01,17:34:02.000,152,11001917,14645,0,1685640841,13066.366899449997,125.44836134999787,53556.16079280001 2023-06-01,17:34:03.000,152,11001932,14605,0,1685640842,13066.346690519997,125.43426308999915,53556.09092160001 2023-06-01,17:34:04.000,152,11001859,14765,0,1685640843,13066.434262549992,125.38491918000364,53556.18175416001 2023-06-01,17:34:05.000,152,11001880,14645,0,1685640844,13066.420789930002,125.35672265999892,53556.20271552 2023-06-01,17:34:06.000,152,11001884,14525,0,1685640845,13066.427526239997,125.32852614000149,53556.1957284 2023-06-01,17:34:07.000,152,11001893,14565,0,1685640846,13066.481416720002,125.34967352999956,53556.18175416001 2023-06-01,17:34:08.000,152,11001868,14765,0,1685640847,13066.461207790002,125.391968310003,53556.24463824 2023-06-01,17:34:09.000,152,11001914,14685,0,1685640848,13066.420789930002,125.39901744000235,53556.20271552 2023-06-01,17:34:10.000,152,11001914,14525,0,1685640849,13066.414053619992,125.40606657000171,53556.17476704 2023-06-01,17:34:11.000,152,11001903,14885,0,1685640850,13066.474680409992,125.43426308999915,53556.237651120005 2023-06-01,17:34:12.000,152,11001847,14405,0,1685640851,13066.488153029997,125.42721395999979,53556.286560960005 2023-06-01,17:34:13.000,152,11001888,14845,0,1685640852,13066.434262549992,125.42721395999979,53556.286560960005 2023-06-01,17:34:14.000,152,11001875,14845,0,1685640853,13066.474680409992,125.47655787000258,53556.2655996 2023-06-01,17:34:15.000,152,11001883,14965,0,1685640854,13066.494889339992,125.49770526000066,53556.32149656 2023-06-01,17:34:16.000,152,11001899,14765,0,1685640855,13066.508361959997,125.48360700000194,53556.335470800004 2023-06-01,17:34:17.000,152,11001927,14605,0,1685640856,13066.488153029997,125.5540983000028,53556.335470800004 2023-06-01,17:34:18.000,152,11001865,14525,0,1685640857,13066.481416720002,125.54704917000345,53556.25162536 2023-06-01,17:34:19.000,152,11001865,14685,0,1685640858,13066.461207790002,125.5893439499996,53556.237651120005 2023-06-01,17:34:20.000,152,11001887,14645,0,1685640859,13066.535307199993,125.61049133999768,53556.335470800004 2023-06-01,17:34:21.000,152,11001866,14605,0,1685640860,13066.528570889997,125.61754047000431,53556.41232912 2023-06-01,17:34:22.000,152,11001834,14805,0,1685640861,13066.555516129993,125.58229482000024,53556.34245792 2023-06-01,17:34:23.000,152,11001887,14685,0,1685640862,13066.515098269992,125.65983525000047,53556.32848368001 2023-06-01,17:34:24.000,152,11001908,14485,0,1685640863,13066.589197679998,125.56819656000152,53556.39136776 2023-06-01,17:34:25.000,152,11001872,14965,0,1685640864,13066.568988749998,125.61754047000431,53556.356432160006 2023-06-01,17:34:26.000,152,11001905,14725,0,1685640865,13066.542043510002,125.58229482000024,53556.335470800004 2023-06-01,17:34:27.000,152,11001903,14685,0,1685640866,13066.542043510002,125.60344220999832,53556.31450944 2023-06-01,17:34:28.000,152,11001861,15005,0,1685640867,13066.488153029997,125.56114743000217,53556.286560960005 2023-06-01,17:34:29.000,152,11001866,14565,0,1685640868,13066.508361959997,125.53295091000473,53556.31450944 2023-06-01,17:34:30.000,152,11001859,14445,0,1685640869,13066.555516129993,125.44836134999787,53556.42630336001 2023-06-01,17:34:31.000,152,11001886,14725,0,1685640870,13066.494889339992,125.39901744000235,53556.384380640004 2023-06-01,17:34:32.000,152,11001894,14685,0,1685640871,13066.467944099997,125.32147701000213,53556.335470800004 2023-06-01,17:34:33.000,152,11001925,14525,0,1685640872,13066.467944099997,125.26508396999998,53556.36341928 2023-06-01,17:34:34.000,152,11001822,14845,0,1685640873,13066.454471479992,125.22983832000318,53556.356432160006 2023-06-01,17:34:35.000,152,11001877,14485,0,1685640874,13066.414053619992,125.17344528000103,53556.356432160006 2023-06-01,17:34:36.000,152,11001848,14685,0,1685640875,13066.387108379997,125.11705223999888,53556.286560960005 2023-06-01,17:34:37.000,152,11001859,14725,0,1685640876,13066.434262549992,125.08885572000145,53556.41931624 2023-06-01,17:34:38.000,152,11001881,14565,0,1685640877,13066.427526239997,125.01131529000122,53556.3704064 2023-06-01,17:34:39.000,152,11001926,14805,0,1685640878,13066.393844689992,124.96197137999843,53556.32848368001 2023-06-01,17:34:40.000,152,11001897,14445,0,1685640879,13066.393844689992,124.82098878000397,53556.454251840005 2023-06-01,17:34:41.000,152,11001828,14765,0,1685640880,13066.360163140002,124.85623443000077,53556.34944504001 2023-06-01,17:34:42.000,152,11001855,14645,0,1685640881,13066.373635759992,124.75754661000246,53556.36341928 2023-06-01,17:34:43.000,152,11001902,15005,0,1685640882,13066.279327420001,124.72935008999775,53556.32149656 2023-06-01,17:34:44.000,152,11001873,14645,0,1685640883,13066.313008969992,124.69410444000096,53556.27258672 2023-06-01,17:34:45.000,152,11001843,14765,0,1685640884,13066.319745280001,124.66590792000352,53556.39835488001 2023-06-01,17:34:46.000,152,11001849,14725,0,1685640885,13066.326481589997,124.60246575000201,53556.356432160006 2023-06-01,17:34:47.000,152,11001838,14885,0,1685640886,13066.306272659996,124.60246575000201,53556.39136776 2023-06-01,17:34:48.000,152,11001907,14805,0,1685640887,13066.292800039992,124.5883674900033,53556.37739352001 2023-06-01,17:34:49.000,152,11001886,14765,0,1685640888,13066.245645869996,124.5883674900033,53556.36341928 2023-06-01,17:34:50.000,152,11001911,15005,0,1685640889,13066.265854799996,124.58131836000393,53556.36341928 2023-06-01,17:34:51.000,152,11001835,14845,0,1685640890,13066.286063729996,124.56017096999858,53556.34944504001 2023-06-01,17:34:52.000,152,11001888,14645,0,1685640891,13066.299536350001,124.53197445000114,53556.39136776 2023-06-01,17:34:53.000,152,11001875,14525,0,1685640892,13066.326481589997,124.5883674900033,53556.34245792 2023-06-01,17:34:54.000,152,11001883,15045,0,1685640893,13066.339954210001,124.51787619000243,53556.356432160006 2023-06-01,17:34:55.000,152,11001890,14845,0,1685640894,13066.360163140002,124.53197445000114,53556.39835488001 2023-06-01,17:34:56.000,152,11001882,14525,0,1685640895,13066.353426829992,124.53197445000114,53556.3704064 2023-06-01,17:34:57.000,152,11001866,14805,0,1685640896,13066.339954210001,124.5390235800005,53556.356432160006 2023-06-01,17:34:58.000,152,11001885,14525,0,1685640897,13066.414053619992,124.53197445000114,53556.39835488001 2023-06-01,17:34:59.000,152,11001870,14565,0,1685640898,13066.393844689992,124.5390235800005,53556.286560960005 2023-06-01,17:35:00.000,152,11001849,14605,0,1685640899,13066.400581000002,124.56017096999858,53556.32848368001 2023-06-01,17:35:01.000,152,11001865,14845,0,1685640900,13066.461207790002,124.56722009999794,53556.405342000005 2023-06-01,17:35:02.000,152,11001835,14525,0,1685640901,13066.481416720002,124.53197445000114,53556.4402776 2023-06-01,17:35:03.000,152,11001913,14765,0,1685640902,13066.461207790002,124.54607270999986,53556.39136776 2023-06-01,17:35:04.000,152,11001871,14565,0,1685640903,13066.454471479992,124.57426923000457,53556.32149656 2023-06-01,17:35:05.000,152,11001874,14765,0,1685640904,13066.528570889997,124.59541662000265,53556.405342000005 2023-06-01,17:35:06.000,152,11001803,14725,0,1685640905,13066.521834580002,124.61656401000073,53556.4402776 2023-06-01,17:35:07.000,152,11001827,14525,0,1685640906,13066.501625650002,124.60246575000201,53556.384380640004 2023-06-01,17:35:08.000,152,11001841,14525,0,1685640907,13066.575725059993,124.62361314000009,53556.42630336001 2023-06-01,17:35:09.000,152,11001891,14685,0,1685640908,13066.568988749998,124.6518096600048,53556.454251840005 2023-06-01,17:35:10.000,152,11001866,14565,0,1685640909,13066.568988749998,124.67295705000288,53556.43329048 2023-06-01,17:35:11.000,152,11001826,14605,0,1685640910,13066.629615539998,124.60951488000137,53556.54508440001 2023-06-01,17:35:12.000,152,11001865,14765,0,1685640911,13066.616142919993,124.61656401000073,53556.59399424001 2023-06-01,17:35:13.000,152,11001907,14725,0,1685640912,13066.595933989993,124.63066226999945,53556.54508440001 2023-06-01,17:35:14.000,152,11001891,14645,0,1685640913,13066.582461370002,124.60951488000137,53556.44726472001 2023-06-01,17:35:15.000,152,11001838,14525,0,1685640914,13066.589197679998,124.60246575000201,53556.4402776 2023-06-01,17:35:16.000,152,11001889,14605,0,1685640915,13066.602670300003,124.57426923000457,53556.42630336001 2023-06-01,17:35:17.000,152,11001881,14765,0,1685640916,13066.629615539998,124.60951488000137,53556.524123040006 2023-06-01,17:35:18.000,152,11001856,14685,0,1685640917,13066.609406609998,124.5883674900033,53556.46822608 2023-06-01,17:35:19.000,152,11001842,14725,0,1685640918,13066.595933989993,124.57426923000457,53556.44726472001 2023-06-01,17:35:20.000,152,11001924,14645,0,1685640919,13066.616142919993,124.5390235800005,53556.47521320001 2023-06-01,17:35:21.000,152,11001857,14805,0,1685640920,13066.548779819997,124.53197445000114,53556.41232912 2023-06-01,17:35:22.000,152,11001856,14445,0,1685640921,13066.548779819997,124.51082706000307,53556.42630336001 2023-06-01,17:35:23.000,152,11001856,14765,0,1685640922,13066.629615539998,124.51082706000307,53556.48220032 2023-06-01,17:35:24.000,152,11001893,14925,0,1685640923,13066.616142919993,124.46853227999964,53556.503161680004 2023-06-01,17:35:25.000,152,11001930,14765,0,1685640924,13066.548779819997,124.41213924000476,53556.51713592001 2023-06-01,17:35:26.000,152,11001830,14685,0,1685640925,13066.575725059993,124.41213924000476,53556.46822608 2023-06-01,17:35:27.000,152,11001883,14445,0,1685640926,13066.636351849993,124.3275496799979,53556.573032880005 2023-06-01,17:35:28.000,152,11001931,14845,0,1685640927,13066.636351849993,124.25705838000431,53556.58700712 2023-06-01,17:35:29.000,152,11001918,14885,0,1685640928,13066.521834580002,124.28525490000175,53556.56604576001 2023-06-01,17:35:30.000,152,11001905,14725,0,1685640929,13066.595933989993,124.21476360000088,53556.503161680004 2023-06-01,17:35:31.000,152,11001842,14885,0,1685640930,13066.629615539998,124.17951795000408,53556.59399424001 2023-06-01,17:35:32.000,152,11001862,14765,0,1685640931,13066.609406609998,124.12312491000193,53556.6498912 2023-06-01,17:35:33.000,152,11001913,14725,0,1685640932,13066.622879230003,124.20066534000216,53556.621942720005 2023-06-01,17:35:34.000,152,11001874,14765,0,1685640933,13066.582461370002,124.03148622000299,53556.621942720005 2023-06-01,17:35:35.000,152,11001848,14765,0,1685640934,13066.690242329998,124.05263361000107,53556.719762400004 2023-06-01,17:35:36.000,152,11001870,14605,0,1685640935,13066.575725059993,124.04558448000171,53556.59399424001 2023-06-01,17:35:37.000,152,11001832,14725,0,1685640936,13066.703714949988,123.96804405000148,53556.73373664001 2023-06-01,17:35:38.000,152,11001888,14805,0,1685640937,13066.710451259998,123.95394579000276,53556.69880104 2023-06-01,17:35:39.000,152,11001906,14605,0,1685640938,13066.676769709993,123.96804405000148,53556.68482680001 2023-06-01,17:35:40.000,152,11001853,14685,0,1685640939,13066.690242329998,123.92574926999805,53556.64290408001 2023-06-01,17:35:41.000,152,11001942,14965,0,1685640940,13066.737396499993,123.93279840000469,53556.740723760005 2023-06-01,17:35:42.000,152,11001922,14685,0,1685640941,13066.764341739989,123.96099492000212,53556.754698 2023-06-01,17:35:43.000,152,11001897,14725,0,1685640942,13066.723923879988,123.99624056999892,53556.74771088 2023-06-01,17:35:44.000,152,11001906,14325,0,1685640943,13066.690242329998,123.99624056999892,53556.65687832 2023-06-01,17:35:45.000,152,11001924,14565,0,1685640944,13066.764341739989,124.03853535000235,53556.76168512001 2023-06-01,17:35:46.000,152,11001857,14765,0,1685640945,13066.777814359993,124.0808301299985,53556.79662072 2023-06-01,17:35:47.000,152,11001872,14885,0,1685640946,13066.804759599989,124.17246882000472,53556.740723760005 2023-06-01,17:35:48.000,152,11001848,14885,0,1685640947,13066.791286979998,124.20771447000152,53556.691813920006 2023-06-01,17:35:49.000,152,11001883,14525,0,1685640948,13066.811495909998,124.26410751000367,53556.6498912 2023-06-01,17:35:50.000,152,11001858,14845,0,1685640949,13066.872122699999,124.2923040300011,53556.77565936 2023-06-01,17:35:51.000,152,11001860,14565,0,1685640950,13066.872122699999,124.35574620000261,53556.754698 2023-06-01,17:35:52.000,152,11001873,14805,0,1685640951,13066.865386389989,124.43328663000284,53556.67783968 2023-06-01,17:35:53.000,152,11001881,15045,0,1685640952,13066.845177459989,124.48967966999771,53556.60796848 2023-06-01,17:35:54.000,152,11001903,14885,0,1685640953,13066.885595319989,124.54607270999986,53556.68482680001 2023-06-01,17:35:55.000,152,11001921,14725,0,1685640954,13066.885595319989,124.63066226999945,53556.71277528001 2023-06-01,17:35:56.000,152,11001887,14685,0,1685640955,13066.90580424999,124.68000618000224,53556.69880104 2023-06-01,17:35:57.000,152,11001850,14605,0,1685640956,13066.885595319989,124.73639922000439,53556.74771088 2023-06-01,17:35:58.000,152,11001966,14805,0,1685640957,13066.824968529989,124.7857431299999,53556.72674952 2023-06-01,17:35:59.000,152,11001841,14885,0,1685640958,13066.791286979998,124.86328356000013,53556.71277528001 2023-06-01,17:36:00.000,152,11001872,14885,0,1685640959,13066.804759599989,124.91967660000228,53556.789633600005 2023-06-01,17:36:01.000,152,11001917,14845,0,1685640960,13066.777814359993,124.92672573000164,53556.79662072 2023-06-01,17:36:02.000,152,11001810,14525,0,1685640961,13066.771078049998,124.9972170300025,53556.81758208 2023-06-01,17:36:03.000,152,11001895,14805,0,1685640962,13066.703714949988,125.00426616000186,53556.70578816 2023-06-01,17:36:04.000,152,11001862,14805,0,1685640963,13066.643088159988,125.04656093999802,53556.76867224 2023-06-01,17:36:05.000,152,11001849,14725,0,1685640964,13066.589197679998,125.08180659000209,53556.77565936 2023-06-01,17:36:06.000,152,11001924,14925,0,1685640965,13066.582461370002,125.10295398000017,53556.90142752001 2023-06-01,17:36:07.000,152,11001847,14765,0,1685640966,13066.602670300003,125.10295398000017,53556.908414640006 2023-06-01,17:36:08.000,152,11001864,14685,0,1685640967,13066.535307199993,125.12410136999824,53556.887453280004 2023-06-01,17:36:09.000,152,11001860,14805,0,1685640968,13066.380372070002,125.21574006000446,53556.83155632001 2023-06-01,17:36:10.000,152,11001799,14725,0,1685640969,13066.366899449997,125.15934702000231,53556.754698 2023-06-01,17:36:11.000,152,11001841,14925,0,1685640970,13066.306272659996,125.19459266999911,53556.8944404 2023-06-01,17:36:12.000,152,11001912,14685,0,1685640971,13066.259118490001,125.20164179999847,53556.859504800006 2023-06-01,17:36:13.000,152,11001941,14845,0,1685640972,13066.15807384,125.13115050000488,53556.81059496001 2023-06-01,17:36:14.000,152,11001845,14645,0,1685640973,13066.151337529991,125.12410136999824,53556.81059496001 2023-06-01,17:36:15.000,152,11001877,14725,0,1685640974,13066.13786491,125.13819963000424,53556.838543440004 2023-06-01,17:36:16.000,152,11001866,14845,0,1685640975,13066.09071073999,125.12410136999824,53556.81758208 2023-06-01,17:36:17.000,152,11001863,14845,0,1685640976,13065.962720849995,125.06770833000337,53556.887453280004 2023-06-01,17:36:18.000,152,11001862,14605,0,1685640977,13065.922302989995,125.0324626799993,53556.838543440004 2023-06-01,17:36:19.000,152,11001876,14645,0,1685640978,13065.84820357999,124.9972170300025,53556.73373664001 2023-06-01,17:36:20.000,152,11001871,14605,0,1685640979,13065.821258339995,124.99016790000314,53556.838543440004 2023-06-01,17:36:21.000,152,11001861,14845,0,1685640980,13065.80778571999,124.97606964000443,53556.80360784 2023-06-01,17:36:22.000,152,11001858,14485,0,1685640981,13065.720213689994,124.99016790000314,53556.74771088 2023-06-01,17:36:23.000,152,11001894,14845,0,1685640982,13065.740422619994,124.92672573000164,53556.859504800006 2023-06-01,17:36:24.000,152,11001897,14885,0,1685640983,13065.720213689994,124.91967660000228,53556.76867224 2023-06-01,17:36:25.000,152,11001833,14805,0,1685640984,13065.592223799998,124.89148008000484,53556.66386544001 2023-06-01,17:36:26.000,152,11001930,14765,0,1685640985,13065.652850589999,124.933774860001,53556.69880104 2023-06-01,17:36:27.000,152,11001852,14965,0,1685640986,13065.605696419989,124.87033268999949,53556.719762400004 2023-06-01,17:36:28.000,152,11001857,14645,0,1685640987,13065.619169039994,124.87033268999949,53556.740723760005 2023-06-01,17:36:29.000,152,11001970,14525,0,1685640988,13065.639377969994,124.86328356000013,53556.81758208 2023-06-01,17:36:30.000,152,11001930,14885,0,1685640989,13065.733686309999,124.8985292100042,53556.838543440004 2023-06-01,17:36:31.000,152,11001840,14565,0,1685640990,13065.700004759994,124.84213617000205,53556.78264648001 2023-06-01,17:36:32.000,152,11001921,14765,0,1685640991,13065.72694999999,124.89148008000484,53556.80360784 2023-06-01,17:36:33.000,152,11001882,14685,0,1685640992,13065.720213689994,124.91262747000292,53556.76867224 2023-06-01,17:36:34.000,152,11001849,14765,0,1685640993,13065.659586899994,124.96197137999843,53556.754698 2023-06-01,17:36:35.000,152,11001890,14685,0,1685640994,13065.733686309999,124.94082399000035,53556.789633600005 2023-06-01,17:36:36.000,152,11001932,14965,0,1685640995,13065.75389524,125.0324626799993,53556.78264648001 2023-06-01,17:36:37.000,152,11001888,14685,0,1685640996,13065.86841250999,124.97606964000443,53556.86649192 2023-06-01,17:36:38.000,152,11001885,14845,0,1685640997,13065.821258339995,125.07475746000273,53556.8245692 2023-06-01,17:36:39.000,152,11001859,14765,0,1685640998,13065.87514882,125.0324626799993,53556.789633600005 2023-06-01,17:36:40.000,152,11001904,14605,0,1685640999,13065.88862143999,125.03951180999866,53556.887453280004 2023-06-01,17:36:41.000,152,11001898,14765,0,1685641000,13065.86841250999,125.03951180999866,53556.859504800006 2023-06-01,17:36:42.000,152,11001889,15045,0,1685641001,13065.88862143999,125.06770833000337,53556.86649192 2023-06-01,17:36:43.000,152,11001902,14925,0,1685641002,13065.84820357999,125.01836442000058,53556.74771088 2023-06-01,17:36:44.000,152,11001819,14805,0,1685641003,13065.821258339995,125.10295398000017,53556.79662072 2023-06-01,17:36:45.000,152,11001900,14965,0,1685641004,13065.90883036999,125.0959048500008,53556.91540176 2023-06-01,17:36:46.000,152,11001940,14725,0,1685641005,13065.90883036999,125.11705223999888,53556.92238888 2023-06-01,17:36:47.000,152,11001944,14445,0,1685641006,13065.922302989995,125.11705223999888,53556.90142752001 2023-06-01,17:36:48.000,152,11001808,14685,0,1685641007,13065.861676199995,125.17344528000103,53556.79662072 2023-06-01,17:36:49.000,152,11001850,15005,0,1685641008,13065.95598454,125.18049441000039,53556.86649192 2023-06-01,17:36:50.000,152,11001876,14845,0,1685641009,13065.942511919995,125.13819963000424,53556.88046616001 2023-06-01,17:36:51.000,152,11001868,14725,0,1685641010,13065.982929779995,125.18754353999975,53556.80360784 2023-06-01,17:36:52.000,152,11001911,14845,0,1685641011,13065.91556668,125.15229789000296,53556.789633600005 2023-06-01,17:36:53.000,152,11001934,15005,0,1685641012,13065.90883036999,125.11000310999952,53556.83155632001 2023-06-01,17:36:54.000,152,11001896,14885,0,1685641013,13066.023347639995,125.15934702000231,53556.859504800006 2023-06-01,17:36:55.000,152,11001888,14885,0,1685641014,13065.982929779995,125.1452487600036,53556.887453280004 2023-06-01,17:36:56.000,152,11001830,14685,0,1685641015,13065.942511919995,125.13819963000424,53556.789633600005 2023-06-01,17:36:57.000,152,11001950,14725,0,1685641016,13065.962720849995,125.13115050000488,53556.81758208 2023-06-01,17:36:58.000,152,11001870,15005,0,1685641017,13065.93577561,125.10295398000017,53556.80360784 2023-06-01,17:36:59.000,152,11001858,15045,0,1685641018,13065.89535775,125.02541354999994,53556.78264648001 2023-06-01,17:37:00.000,152,11001944,14925,0,1685641019,13065.87514882,125.06770833000337,53556.8245692 2023-06-01,17:37:01.000,152,11001872,14925,0,1685641020,13065.922302989995,125.0324626799993,53556.92238888 2023-06-01,17:37:02.000,152,11001875,14885,0,1685641021,13065.942511919995,125.0324626799993,53556.90142752001 2023-06-01,17:37:03.000,152,11001906,14925,0,1685641022,13065.92903929999,125.00426616000186,53556.838543440004 2023-06-01,17:37:04.000,152,11001867,14725,0,1685641023,13065.841467269995,125.00426616000186,53556.81059496001 2023-06-01,17:37:05.000,152,11001876,14805,0,1685641024,13065.90883036999,124.9972170300025,53556.88046616001 2023-06-01,17:37:06.000,152,11001864,14605,0,1685641025,13065.88862143999,124.96197137999843,53556.81758208 2023-06-01,17:37:07.000,152,11001881,14805,0,1685641026,13065.85493989,124.94787311999971,53556.80360784 2023-06-01,17:37:08.000,152,11001929,14725,0,1685641027,13065.821258339995,124.92672573000164,53556.789633600005 2023-06-01,17:37:09.000,152,11001801,14805,0,1685641028,13065.86841250999,124.96197137999843,53556.83155632001 2023-06-01,17:37:10.000,152,11001893,14525,0,1685641029,13065.902094059995,124.96902050999779,53556.887453280004 2023-06-01,17:37:11.000,152,11001930,14885,0,1685641030,13065.98966608999,124.91967660000228,53556.86649192 2023-06-01,17:37:12.000,152,11001835,14845,0,1685641031,13065.98966608999,124.91262747000292,53556.77565936 2023-06-01,17:37:13.000,152,11001906,14685,0,1685641032,13066.09744705,124.8844309499982,53556.838543440004 2023-06-01,17:37:14.000,152,11001847,14965,0,1685641033,13066.124392289996,124.8985292100042,53556.838543440004 2023-06-01,17:37:15.000,152,11001906,14965,0,1685641034,13066.225436939996,124.8985292100042,53556.754698 2023-06-01,17:37:16.000,152,11001863,14765,0,1685641035,13066.205228009996,124.91262747000292,53556.77565936 2023-06-01,17:37:17.000,152,11001880,14925,0,1685641036,13066.360163140002,124.83508704000269,53556.81059496001 2023-06-01,17:37:18.000,152,11001844,14485,0,1685641037,13066.474680409992,124.91262747000292,53556.90142752001 2023-06-01,17:37:19.000,152,11001905,14885,0,1685641038,13066.649824469998,124.82098878000397,53556.887453280004 2023-06-01,17:37:20.000,152,11001853,14765,0,1685641039,13066.710451259998,124.82803791000333,53556.838543440004 2023-06-01,17:37:21.000,152,11001857,14885,0,1685641040,13066.824968529989,124.84213617000205,53556.8245692 2023-06-01,17:37:22.000,152,11001885,14805,0,1685641041,13066.96643103999,124.76459574000182,53556.80360784 2023-06-01,17:37:23.000,152,11001837,14965,0,1685641042,13067.202201889995,124.70820269999967,53556.887453280004 2023-06-01,17:37:24.000,152,11001812,14645,0,1685641043,13067.29651023,124.69410444000096,53556.92937600001 2023-06-01,17:37:25.000,152,11001908,14765,0,1685641044,13067.471654289991,124.68000618000224,53556.95033736001 2023-06-01,17:37:26.000,152,11001825,15045,0,1685641045,13067.532281079992,124.56017096999858,53556.99924720001 2023-06-01,17:37:27.000,152,11001892,14885,0,1685641046,13067.693952519992,124.50377793000371,53557.027195680006 2023-06-01,17:37:28.000,152,11001837,14885,0,1685641047,13067.768051929997,124.42623750000348,53557.04116992 2023-06-01,17:37:29.000,152,11001821,14965,0,1685641048,13067.781524550002,124.30640228999982,53556.99924720001 2023-06-01,17:37:30.000,152,11001882,14645,0,1685641049,13067.869096579998,124.27820577000239,53556.99924720001 2023-06-01,17:37:31.000,152,11001815,14885,0,1685641050,13067.882569199988,124.16541968999809,53557.076105520006 2023-06-01,17:37:32.000,152,11001856,14725,0,1685641051,13067.902778129988,124.05968274000043,53557.125015360005 2023-06-01,17:37:33.000,152,11001942,14965,0,1685641052,13067.882569199988,124.06673186999978,53557.20187368 2023-06-01,17:37:34.000,152,11001838,14725,0,1685641053,13067.801733480002,124.04558448000171,53557.21584792001 2023-06-01,17:37:35.000,152,11001809,14685,0,1685641054,13067.774788239993,123.99624056999892,53557.2088608 2023-06-01,17:37:36.000,152,11001879,14765,0,1685641055,13067.747842999997,124.04558448000171,53557.30668048 2023-06-01,17:37:37.000,152,11001932,14765,0,1685641056,13067.747842999997,124.00328969999828,53557.25078352 2023-06-01,17:37:38.000,152,11001786,14925,0,1685641057,13067.687216209997,124.04558448000171,53557.3486032 2023-06-01,17:37:39.000,152,11001848,14885,0,1685641058,13067.613116799992,124.04558448000171,53557.23680928001 2023-06-01,17:37:40.000,152,11001869,14885,0,1685641059,13067.512072149992,124.11607578000257,53557.292706240005 2023-06-01,17:37:41.000,152,11001842,15005,0,1685641060,13067.552490009992,124.08787925999786,53557.341616080004 2023-06-01,17:37:42.000,152,11001900,14525,0,1685641061,13067.491863219992,124.22181273000024,53557.39751304 2023-06-01,17:37:43.000,152,11001876,14605,0,1685641062,13067.485126909996,124.22181273000024,53557.36956456 2023-06-01,17:37:44.000,152,11001892,14805,0,1685641063,13067.370609639991,124.34869707000325,53557.341616080004 2023-06-01,17:37:45.000,152,11001966,14805,0,1685641064,13067.35713702,124.36279533000197,53557.40450016001 2023-06-01,17:37:46.000,152,11001905,14725,0,1685641065,13067.2763013,124.46148315000028,53557.362577440006 2023-06-01,17:37:47.000,152,11001864,14725,0,1685641066,13067.26956498999,124.50377793000371,53557.35559032001 2023-06-01,17:37:48.000,152,11001855,14725,0,1685641067,13067.21567451,124.58131836000393,53557.32764184 2023-06-01,17:37:49.000,152,11001897,14605,0,1685641068,13067.21567451,124.72935008999775,53557.362577440006 2023-06-01,17:37:50.000,152,11001896,14965,0,1685641069,13067.262828679995,124.71525182999903,53557.47437136 2023-06-01,17:37:51.000,152,11001836,14845,0,1685641070,13067.21567451,124.82098878000397,53557.39751304 2023-06-01,17:37:52.000,152,11001880,15045,0,1685641071,13067.242619749995,124.87738181999885,53557.43943576 2023-06-01,17:37:53.000,152,11001835,14925,0,1685641072,13067.141575099995,124.92672573000164,53557.39751304 2023-06-01,17:37:54.000,152,11001928,14805,0,1685641073,13067.18872926999,124.99016790000314,53557.4184744 2023-06-01,17:37:55.000,152,11001826,14765,0,1685641074,13067.26956498999,124.933774860001,53557.43244864001 2023-06-01,17:37:56.000,152,11001858,15125,0,1685641075,13067.25609237,124.933774860001,53557.48135848001 2023-06-01,17:37:57.000,152,11001827,15005,0,1685641076,13067.30998284999,124.94787311999971,53557.530268320006 2023-06-01,17:37:58.000,152,11001878,14565,0,1685641077,13067.303246539996,124.8844309499982,53557.50231984001 2023-06-01,17:37:59.000,152,11001787,15085,0,1685641078,13067.33692809,124.82803791000333,53557.57219104001 2023-06-01,17:38:00.000,152,11001911,14685,0,1685641079,13067.28977391999,124.7504974800031,53557.50231984001 2023-06-01,17:38:01.000,152,11001868,14845,0,1685641080,13067.222410819995,124.72935008999775,53557.460397120005 2023-06-01,17:38:02.000,152,11001795,14965,0,1685641081,13067.22914712999,124.60951488000137,53557.42546152 2023-06-01,17:38:03.000,152,11001863,15005,0,1685641082,13067.23588344,124.55312183999922,53557.4184744 2023-06-01,17:38:04.000,152,11001866,14965,0,1685641083,13067.26956498999,124.41918837000412,53557.49533272 2023-06-01,17:38:05.000,152,11001881,14725,0,1685641084,13067.29651023,124.2288618599996,53557.46738424 2023-06-01,17:38:06.000,152,11001945,14725,0,1685641085,13067.202201889995,124.2288618599996,53557.47437136 2023-06-01,17:38:07.000,152,11001875,14765,0,1685641086,13067.29651023,124.06673186999978,53557.53725544 2023-06-01,17:38:08.000,152,11001848,14845,0,1685641087,13067.222410819995,123.90460187999997,53557.509306960004 2023-06-01,17:38:09.000,152,11001883,14765,0,1685641088,13067.21567451,123.80591406000167,53557.39751304 2023-06-01,17:38:10.000,152,11001817,14845,0,1685641089,13067.17525665,123.67902971999865,53557.43943576 2023-06-01,17:38:11.000,152,11001872,14765,0,1685641090,13067.21567451,123.55214538000291,53557.51629408 2023-06-01,17:38:12.000,152,11001933,14965,0,1685641091,13067.181992959995,123.46050669000397,53557.57219104001 2023-06-01,17:38:13.000,152,11001867,14525,0,1685641092,13067.19546558,123.37591713000438,53557.509306960004 2023-06-01,17:38:14.000,152,11001860,14845,0,1685641093,13067.202201889995,123.28427843999816,53557.61411376 2023-06-01,17:38:15.000,152,11001944,14845,0,1685641094,13067.121366169995,123.22788540000329,53557.5931524 2023-06-01,17:38:16.000,152,11001778,14765,0,1685641095,13067.10789354999,123.21378714000457,53557.55122968001 2023-06-01,17:38:17.000,152,11001893,14685,0,1685641096,13067.040530449995,123.16444323000178,53557.51629408 2023-06-01,17:38:18.000,152,11001933,14525,0,1685641097,13066.952958419999,123.0798536700022,53557.49533272 2023-06-01,17:38:19.000,152,11001985,14605,0,1685641098,13066.939485799994,123.05870628000412,53557.45341000001 2023-06-01,17:38:20.000,152,11001889,14925,0,1685641099,13066.94622210999,123.10805018999963,53557.51629408 2023-06-01,17:38:21.000,152,11001851,14605,0,1685641100,13066.851913769999,123.05165715000476,53557.44642288 2023-06-01,17:38:22.000,152,11001927,14885,0,1685641101,13066.851913769999,123.06575541000348,53557.460397120005 2023-06-01,17:38:23.000,152,11001898,14685,0,1685641102,13066.858650079994,123.02346063000005,53557.50231984001 2023-06-01,17:38:24.000,152,11001908,14845,0,1685641103,13066.798023289994,123.13624671000434,53557.509306960004 2023-06-01,17:38:25.000,152,11001857,14725,0,1685641104,13066.737396499993,123.13624671000434,53557.4184744 2023-06-01,17:38:26.000,152,11001926,14805,0,1685641105,13066.676769709993,123.16444323000178,53557.50231984001 2023-06-01,17:38:27.000,152,11001892,14645,0,1685641106,13066.710451259998,123.21378714000457,53557.47437136 2023-06-01,17:38:28.000,152,11001814,14805,0,1685641107,13066.629615539998,123.17149236000114,53557.42546152 2023-06-01,17:38:29.000,152,11001943,14925,0,1685641108,13066.589197679998,123.22083627000393,53557.38353880001 2023-06-01,17:38:30.000,152,11001861,14845,0,1685641109,13066.562252440002,123.241983660002,53557.51629408 2023-06-01,17:38:31.000,152,11001942,14765,0,1685641110,13066.582461370002,123.29837670000416,53557.509306960004 2023-06-01,17:38:32.000,152,11001897,14685,0,1685641111,13066.548779819997,123.31247496000287,53557.49533272 2023-06-01,17:38:33.000,152,11001856,14805,0,1685641112,13066.474680409992,123.35476973999903,53557.42546152 2023-06-01,17:38:34.000,152,11001898,14565,0,1685641113,13066.414053619992,123.39706452000246,53557.48135848001 2023-06-01,17:38:35.000,152,11001863,14725,0,1685641114,13066.414053619992,123.40411365000182,53557.54424256 2023-06-01,17:38:36.000,152,11001821,15005,0,1685641115,13066.360163140002,123.48165408000204,53557.530268320006 2023-06-01,17:38:37.000,152,11001960,14605,0,1685641116,13066.353426829992,123.53099799000483,53557.43943576 2023-06-01,17:38:38.000,152,11001878,14885,0,1685641117,13066.319745280001,123.45345756000461,53557.411487280006 2023-06-01,17:38:39.000,152,11001811,14725,0,1685641118,13066.313008969992,123.50280147000012,53557.46738424 2023-06-01,17:38:40.000,152,11001876,14805,0,1685641119,13066.387108379997,123.48165408000204,53557.55122968001 2023-06-01,17:38:41.000,152,11001902,14725,0,1685641120,13066.299536350001,123.53099799000483,53557.47437136 2023-06-01,17:38:42.000,152,11001878,14765,0,1685641121,13066.292800039992,123.48165408000204,53557.51629408 2023-06-01,17:38:43.000,152,11001849,15005,0,1685641122,13066.313008969992,123.50280147000012,53557.530268320006 2023-06-01,17:38:44.000,152,11001879,14485,0,1685641123,13066.292800039992,123.45345756000461,53557.49533272 2023-06-01,17:38:45.000,152,11001874,14885,0,1685641124,13066.319745280001,123.4887032100014,53557.46738424 2023-06-01,17:38:46.000,152,11001888,14765,0,1685641125,13066.360163140002,123.3900153900031,53557.558216800004 2023-06-01,17:38:47.000,152,11001840,14845,0,1685641126,13066.360163140002,123.35476973999903,53557.53725544 2023-06-01,17:38:48.000,152,11001922,14725,0,1685641127,13066.333217899992,123.26313105000008,53557.48135848001 2023-06-01,17:38:49.000,152,11001864,14765,0,1685641128,13066.373635759992,123.19263974999922,53557.48135848001 2023-06-01,17:38:50.000,152,11001820,14805,0,1685641129,13066.259118490001,123.15034497000306,53557.411487280006 2023-06-01,17:38:51.000,152,11001882,14365,0,1685641130,13066.292800039992,123.00936237000133,53557.53725544 2023-06-01,17:38:52.000,152,11001862,14605,0,1685641131,13066.225436939996,122.91772368000238,53557.50231984001 2023-06-01,17:38:53.000,152,11001859,14645,0,1685641132,13066.205228009996,122.84723238000151,53557.509306960004 2023-06-01,17:38:54.000,152,11001876,14525,0,1685641133,13066.15807384,122.69215152000106,53557.51629408 2023-06-01,17:38:55.000,152,11001884,14805,0,1685641134,13066.17828277,122.59346370000276,53557.54424256 2023-06-01,17:38:56.000,152,11001919,14685,0,1685641135,13066.144601219996,122.45248110000102,53557.62110088001 2023-06-01,17:38:57.000,152,11001941,14885,0,1685641136,13066.124392289996,122.38903892999951,53557.509306960004 2023-06-01,17:38:58.000,152,11001853,14685,0,1685641137,13066.07050180999,122.26215459000377,53557.48135848001 2023-06-01,17:38:59.000,152,11001938,14445,0,1685641138,13065.98966608999,122.17756503000419,53557.39751304 2023-06-01,17:39:00.000,152,11001866,14365,0,1685641139,13065.962720849995,122.08592633999797,53557.46738424 2023-06-01,17:39:01.000,152,11001897,14765,0,1685641140,13065.962720849995,122.07182807999925,53557.54424256 2023-06-01,17:39:02.000,152,11001909,15045,0,1685641141,13065.861676199995,121.89559983000072,53557.53725544 2023-06-01,17:39:03.000,152,11001957,14885,0,1685641142,13065.84820357999,121.85330505000456,53557.48135848001 2023-06-01,17:39:04.000,152,11001916,14725,0,1685641143,13065.76736785999,121.77576462000434,53557.36956456 2023-06-01,17:39:05.000,152,11001898,14645,0,1685641144,13065.605696419989,121.77576462000434,53557.31366760001 2023-06-01,17:39:06.000,152,11001933,14645,0,1685641145,13065.646114279989,121.71937158000219,53557.36956456 2023-06-01,17:39:07.000,152,11001897,14725,0,1685641146,13065.565278559989,121.70527332000347,53557.29969336 2023-06-01,17:39:08.000,152,11001862,14765,0,1685641147,13065.531597009998,121.71232245000283,53557.25777064 2023-06-01,17:39:09.000,152,11001915,14565,0,1685641148,13065.531597009998,121.66297854000004,53557.362577440006 2023-06-01,17:39:10.000,152,11001897,14765,0,1685641149,13065.531597009998,121.59248723999917,53557.411487280006 2023-06-01,17:39:11.000,152,11001802,14605,0,1685641150,13065.450761289998,121.60658549999789,53557.390525920004 2023-06-01,17:39:12.000,152,11001927,14685,0,1685641151,13065.450761289998,121.62773289000324,53557.32764184 2023-06-01,17:39:13.000,152,11001811,14805,0,1685641152,13065.363189260002,121.58543810999981,53557.29969336 2023-06-01,17:39:14.000,152,11001936,14885,0,1685641153,13065.423816050003,121.5713398500011,53557.38353880001 2023-06-01,17:39:15.000,152,11001837,14805,0,1685641154,13065.329507709997,121.57838898000045,53557.243796400006 2023-06-01,17:39:16.000,152,11001894,14885,0,1685641155,13065.302562470002,121.60658549999789,53557.243796400006 2023-06-01,17:39:17.000,152,11001917,14685,0,1685641156,13065.430552359998,121.59953636999853,53557.26475776001 2023-06-01,17:39:18.000,152,11001941,14885,0,1685641157,13065.423816050003,121.5219959399983,53557.22982216 2023-06-01,17:39:19.000,152,11001834,14725,0,1685641158,13065.430552359998,121.50084855000023,53557.243796400006 2023-06-01,17:39:20.000,152,11001893,14885,0,1685641159,13065.524860699988,121.43035724999936,53557.35559032001 2023-06-01,17:39:21.000,152,11001907,15005,0,1685641160,13065.497915459993,121.41625899000064,53557.31366760001 2023-06-01,17:39:22.000,152,11001865,14845,0,1685641161,13065.511388079998,121.37396421000449,53557.18789944001 2023-06-01,17:39:23.000,152,11001834,14845,0,1685641162,13065.518124389993,121.42330812,53557.243796400006 2023-06-01,17:39:24.000,152,11001832,14805,0,1685641163,13065.491179149998,121.35281681999913,53557.222835040004 2023-06-01,17:39:25.000,152,11001906,14605,0,1685641164,13065.565278559989,121.37396421000449,53557.29969336 2023-06-01,17:39:26.000,152,11001856,14725,0,1685641165,13065.585487489989,121.33166943000106,53557.31366760001 2023-06-01,17:39:27.000,152,11001826,14885,0,1685641166,13065.578751179994,121.34576768999978,53557.32065472 2023-06-01,17:39:28.000,152,11001821,15205,0,1685641167,13065.497915459993,121.31757117000234,53557.23680928001 2023-06-01,17:39:29.000,152,11001843,14645,0,1685641168,13065.592223799998,121.28232551999827,53557.25777064 2023-06-01,17:39:30.000,152,11001883,14965,0,1685641169,13065.632641659999,121.2259324800034,53557.292706240005 2023-06-01,17:39:31.000,152,11001878,14805,0,1685641170,13065.565278559989,121.23298161000275,53557.25777064 2023-06-01,17:39:32.000,152,11001938,14725,0,1685641171,13065.551805939998,121.20478508999804,53557.25078352 2023-06-01,17:39:33.000,152,11001840,14885,0,1685641172,13065.619169039994,121.20478508999804,53557.23680928001 2023-06-01,17:39:34.000,152,11001896,14685,0,1685641173,13065.659586899994,121.19773595999868,53557.31366760001 2023-06-01,17:39:35.000,152,11001845,15005,0,1685641174,13065.646114279989,121.14839205000317,53557.27174488 2023-06-01,17:39:36.000,152,11001881,14645,0,1685641175,13065.666323209989,121.14134292000381,53557.35559032001 2023-06-01,17:39:37.000,152,11001902,14445,0,1685641176,13065.646114279989,121.14839205000317,53557.29969336 2023-06-01,17:39:38.000,152,11001847,14765,0,1685641177,13065.666323209989,121.07085162000294,53557.341616080004 2023-06-01,17:39:39.000,152,11001938,14885,0,1685641178,13065.659586899994,121.09904814000038,53557.28571912001 2023-06-01,17:39:40.000,152,11001846,14765,0,1685641179,13065.619169039994,121.08494988000166,53557.22982216 2023-06-01,17:39:41.000,152,11001896,14445,0,1685641180,13065.713477379999,121.06380249000358,53557.37655168 2023-06-01,17:39:42.000,152,11001906,14765,0,1685641181,13065.740422619994,121.03560596999887,53557.39751304 2023-06-01,17:39:43.000,152,11001864,14885,0,1685641182,13065.68653213999,121.03560596999887,53557.38353880001 2023-06-01,17:39:44.000,152,11001918,14805,0,1685641183,13065.720213689994,120.99331119000271,53557.411487280006 2023-06-01,17:39:45.000,152,11001872,14845,0,1685641184,13065.68653213999,121.04265509999823,53557.30668048 2023-06-01,17:39:46.000,152,11001925,14605,0,1685641185,13065.720213689994,121.02855683999951,53557.39751304 2023-06-01,17:39:47.000,152,11001878,14565,0,1685641186,13065.72694999999,121.02855683999951,53557.32065472 2023-06-01,17:39:48.000,152,11001827,14205,0,1685641187,13065.673059519999,120.98626206000336,53557.26475776001 2023-06-01,17:39:49.000,152,11001918,14845,0,1685641188,13065.679795829994,120.99331119000271,53557.28571912001 2023-06-01,17:39:50.000,152,11001877,14925,0,1685641189,13065.75389524,120.93691815000057,53557.37655168 2023-06-01,17:39:51.000,152,11001913,14645,0,1685641190,13065.740422619994,120.97216380000464,53557.38353880001 2023-06-01,17:39:52.000,152,11001931,14965,0,1685641191,13065.70674106999,120.95806553999864,53557.411487280006 2023-06-01,17:39:53.000,152,11001913,15005,0,1685641192,13065.659586899994,120.979212930004,53557.292706240005 2023-06-01,17:39:54.000,152,11001894,14445,0,1685641193,13065.659586899994,120.90167250000377,53557.38353880001 2023-06-01,17:39:55.000,152,11001954,14805,0,1685641194,13065.625905349989,120.95806553999864,53557.40450016001 2023-06-01,17:39:56.000,152,11001892,14965,0,1685641195,13065.565278559989,120.93691815000057,53557.47437136 2023-06-01,17:39:57.000,152,11001881,14925,0,1685641196,13065.518124389993,120.91577076000249,53557.49533272 2023-06-01,17:39:58.000,152,11001828,14885,0,1685641197,13065.518124389993,120.95806553999864,53557.38353880001 2023-06-01,17:39:59.000,152,11001891,14725,0,1685641198,13065.450761289998,120.9298690200012,53557.43244864001 2023-06-01,17:40:00.000,152,11001856,14685,0,1685641199,13065.403607120003,120.979212930004,53557.341616080004 2023-06-01,17:40:01.000,152,11001865,14845,0,1685641200,13065.363189260002,120.95101640999928,53557.33462896001 2023-06-01,17:40:02.000,152,11001891,14845,0,1685641201,13065.316035089993,120.95806553999864,53557.35559032001 2023-06-01,17:40:03.000,152,11001924,15045,0,1685641202,13065.309298779997,120.93691815000057,53557.32065472 2023-06-01,17:40:04.000,152,11001958,14805,0,1685641203,13065.289089849997,120.95101640999928,53557.40450016001 2023-06-01,17:40:05.000,152,11001888,15045,0,1685641204,13065.302562470002,120.95101640999928,53557.40450016001 2023-06-01,17:40:06.000,152,11001813,14805,0,1685641205,13065.268880919997,120.94396727999992,53557.40450016001 2023-06-01,17:40:07.000,152,11001851,14725,0,1685641206,13065.235199369992,120.95806553999864,53557.43244864001 2023-06-01,17:40:08.000,152,11001889,14845,0,1685641207,13065.248671989997,120.97216380000464,53557.4184744 2023-06-01,17:40:09.000,152,11001922,14725,0,1685641208,13065.181308890002,120.99331119000271,53557.362577440006 2023-06-01,17:40:10.000,152,11001956,14765,0,1685641209,13065.255408299992,120.965114669998,53557.40450016001 2023-06-01,17:40:11.000,152,11001905,14845,0,1685641210,13065.282353540002,120.965114669998,53557.390525920004 2023-06-01,17:40:12.000,152,11001886,14725,0,1685641211,13065.302562470002,120.9298690200012,53557.42546152 2023-06-01,17:40:13.000,152,11001926,14845,0,1685641212,13065.262144610002,120.979212930004,53557.36956456 2023-06-01,17:40:14.000,152,11001897,15205,0,1685641213,13065.349716639997,120.94396727999992,53557.362577440006 2023-06-01,17:40:15.000,152,11001849,15245,0,1685641214,13065.322771400002,120.95101640999928,53557.45341000001 2023-06-01,17:40:16.000,152,11001899,14605,0,1685641215,13065.322771400002,120.9298690200012,53557.42546152 2023-06-01,17:40:17.000,152,11001876,14845,0,1685641216,13065.295826159992,120.88052510999842,53557.43244864001 2023-06-01,17:40:18.000,152,11001848,14525,0,1685641217,13065.295826159992,120.90872163000313,53557.460397120005 2023-06-01,17:40:19.000,152,11001775,14685,0,1685641218,13065.282353540002,120.88052510999842,53557.38353880001 2023-06-01,17:40:20.000,152,11001884,14885,0,1685641219,13065.316035089993,120.80298467999819,53557.45341000001 2023-06-01,17:40:21.000,152,11001844,14845,0,1685641220,13065.390134499998,120.81708294000418,53557.43943576 2023-06-01,17:40:22.000,152,11001794,14725,0,1685641221,13065.410343429998,120.76068990000203,53557.47437136 2023-06-01,17:40:23.000,152,11001950,14805,0,1685641222,13065.417079739993,120.77478816000075,53557.411487280006 2023-06-01,17:40:24.000,152,11001888,14885,0,1685641223,13065.430552359998,120.73954251000396,53557.45341000001 2023-06-01,17:40:25.000,152,11001846,14565,0,1685641224,13065.390134499998,120.68314947000181,53557.40450016001 2023-06-01,17:40:26.000,152,11001819,14765,0,1685641225,13065.376661879993,120.66905121000309,53557.28571912001 2023-06-01,17:40:27.000,152,11001898,15285,0,1685641226,13065.423816050003,120.64790381999774,53557.4184744 2023-06-01,17:40:28.000,152,11001891,14565,0,1685641227,13065.383398190002,120.63380555999902,53557.362577440006 2023-06-01,17:40:29.000,152,11001833,14605,0,1685641228,13065.470970219998,120.59151078000286,53557.48135848001 2023-06-01,17:40:30.000,152,11001906,14645,0,1685641229,13065.484442839988,120.57741252000415,53557.43943576 2023-06-01,17:40:31.000,152,11001920,14525,0,1685641230,13065.477706529993,120.57741252000415,53557.4184744 2023-06-01,17:40:32.000,152,11001914,14565,0,1685641231,13065.444024979988,120.59151078000286,53557.37655168 2023-06-01,17:40:33.000,152,11001895,14525,0,1685641232,13065.410343429998,120.5844616500035,53557.362577440006 2023-06-01,17:40:34.000,152,11001875,14525,0,1685641233,13065.484442839988,120.54216687000007,53557.36956456 2023-06-01,17:40:35.000,152,11001890,14725,0,1685641234,13065.504651769988,120.51397035000264,53557.48135848001 2023-06-01,17:40:36.000,152,11001851,14725,0,1685641235,13065.538333319993,120.48577382999792,53557.44642288 2023-06-01,17:40:37.000,152,11001848,14485,0,1685641236,13065.558542249993,120.49987209000392,53557.52328120001 2023-06-01,17:40:38.000,152,11001919,14685,0,1685641237,13065.585487489989,120.43642992000241,53557.44642288 2023-06-01,17:40:39.000,152,11001790,14685,0,1685641238,13065.639377969994,120.42938079000305,53557.53725544 2023-06-01,17:40:40.000,152,11001868,14725,0,1685641239,13065.679795829994,120.4082333999977,53557.55122968001 2023-06-01,17:40:41.000,152,11001864,14645,0,1685641240,13065.693268449999,120.43642992000241,53557.509306960004 2023-06-01,17:40:42.000,152,11001858,14565,0,1685641241,13065.646114279989,120.40118426999834,53557.46738424 2023-06-01,17:40:43.000,152,11001857,14725,0,1685641242,13065.652850589999,120.40118426999834,53557.43244864001 2023-06-01,17:40:44.000,152,11001910,14685,0,1685641243,13065.713477379999,120.36593862000154,53557.509306960004 2023-06-01,17:40:45.000,152,11001868,14845,0,1685641244,13065.74715892999,120.39413513999898,53557.5931524 2023-06-01,17:40:46.000,152,11001871,14925,0,1685641245,13065.740422619994,120.34479123000347,53557.5931524 2023-06-01,17:40:47.000,152,11001881,14765,0,1685641246,13065.77410417,120.24610340999789,53557.6630236 2023-06-01,17:40:48.000,152,11001936,14565,0,1685641247,13065.78757678999,120.21790689000045,53557.60013952001 2023-06-01,17:40:49.000,152,11001872,14645,0,1685641248,13065.70674106999,120.21790689000045,53557.54424256 2023-06-01,17:40:50.000,152,11001856,14525,0,1685641249,13065.68653213999,120.18971037000301,53557.558216800004 2023-06-01,17:40:51.000,152,11001868,14885,0,1685641250,13065.74715892999,120.14741558999958,53557.676997840004 2023-06-01,17:40:52.000,152,11001868,14725,0,1685641251,13065.700004759994,120.1615138499983,53557.65603648 2023-06-01,17:40:53.000,152,11001881,14605,0,1685641252,13065.639377969994,120.18971037000301,53557.60013952001 2023-06-01,17:40:54.000,152,11001842,14605,0,1685641253,13065.700004759994,120.18971037000301,53557.55122968001 2023-06-01,17:40:55.000,152,11001882,14605,0,1685641254,13065.666323209989,120.1615138499983,53557.60712664 2023-06-01,17:40:56.000,152,11001852,14725,0,1685641255,13065.659586899994,120.06282603,53557.64904936001 2023-06-01,17:40:57.000,152,11001850,14805,0,1685641256,13065.619169039994,120.02053125000384,53557.5931524 2023-06-01,17:40:58.000,152,11001914,14645,0,1685641257,13065.565278559989,119.99938385999849,53557.60712664 2023-06-01,17:40:59.000,152,11001907,14765,0,1685641258,13065.504651769988,119.98528559999977,53557.530268320006 2023-06-01,17:41:00.000,152,11001871,14645,0,1685641259,13065.504651769988,119.9288925600049,53557.5931524 2023-06-01,17:41:01.000,152,11001940,14725,0,1685641260,13065.585487489989,119.92184342999826,53557.6630236 2023-06-01,17:41:02.000,152,11001929,14725,0,1685641261,13065.545069629989,119.85840126000403,53557.64206224 2023-06-01,17:41:03.000,152,11001851,14845,0,1685641262,13065.545069629989,119.79495909000252,53557.64206224 2023-06-01,17:41:04.000,152,11001872,14765,0,1685641263,13065.450761289998,119.76676256999781,53557.64206224 2023-06-01,17:41:05.000,152,11001889,14645,0,1685641264,13065.423816050003,119.68217300999822,53557.62110088001 2023-06-01,17:41:06.000,152,11001852,14845,0,1685641265,13065.376661879993,119.67512387999886,53557.61411376 2023-06-01,17:41:07.000,152,11001908,14525,0,1685641266,13065.390134499998,119.56233780000184,53557.60013952001 2023-06-01,17:41:08.000,152,11001853,14885,0,1685641267,13065.309298779997,119.61168171000463,53557.53725544 2023-06-01,17:41:09.000,152,11001817,14605,0,1685641268,13065.390134499998,119.5693869300012,53557.56520392 2023-06-01,17:41:10.000,152,11001855,14605,0,1685641269,13065.403607120003,119.46364998000354,53557.697959200006 2023-06-01,17:41:11.000,152,11001905,14845,0,1685641270,13065.417079739993,119.45660085000418,53557.6630236 2023-06-01,17:41:12.000,152,11001901,14725,0,1685641271,13065.363189260002,119.41430607000075,53557.60013952001 2023-06-01,17:41:13.000,152,11001893,14725,0,1685641272,13065.383398190002,119.35086389999924,53557.5931524 2023-06-01,17:41:14.000,152,11001870,14965,0,1685641273,13065.369925569998,119.36496215999796,53557.58616528 2023-06-01,17:41:15.000,152,11001927,14885,0,1685641274,13065.369925569998,119.3720112900046,53557.530268320006 2023-06-01,17:41:16.000,152,11001935,14885,0,1685641275,13065.329507709997,119.36496215999796,53557.45341000001 2023-06-01,17:41:17.000,152,11001886,14685,0,1685641276,13065.457497599993,119.35086389999924,53557.58616528 2023-06-01,17:41:18.000,152,11001910,14725,0,1685641277,13065.417079739993,119.33676564000052,53557.5931524 2023-06-01,17:41:19.000,152,11001873,14445,0,1685641278,13065.423816050003,119.3579130299986,53557.56520392 2023-06-01,17:41:20.000,152,11001866,14565,0,1685641279,13065.457497599993,119.34381476999988,53557.61411376 2023-06-01,17:41:21.000,152,11001905,14525,0,1685641280,13065.417079739993,119.3720112900046,53557.55122968001 2023-06-01,17:41:22.000,152,11001896,14685,0,1685641281,13065.464233909988,119.3226673800018,53557.58616528 2023-06-01,17:41:23.000,152,11001894,14725,0,1685641282,13065.383398190002,119.40020781000203,53557.52328120001 2023-06-01,17:41:24.000,152,11001882,14605,0,1685641283,13065.309298779997,119.4706991100029,53557.52328120001 2023-06-01,17:41:25.000,152,11001898,14525,0,1685641284,13065.322771400002,119.4706991100029,53557.60712664 2023-06-01,17:41:26.000,152,11001912,14725,0,1685641285,13065.369925569998,119.49184650000097,53557.71892056001 2023-06-01,17:41:27.000,152,11001877,14365,0,1685641286,13065.295826159992,119.54119041000376,53557.73988192001 2023-06-01,17:41:28.000,152,11001860,14525,0,1685641287,13065.241935680002,119.5693869300012,53557.69097208001 2023-06-01,17:41:29.000,152,11001875,14725,0,1685641288,13065.188045199997,119.61873084000399,53557.5931524 2023-06-01,17:41:30.000,152,11001872,14525,0,1685641289,13065.228463059997,119.61168171000463,53557.57219104001 2023-06-01,17:41:31.000,152,11001898,14885,0,1685641290,13065.161099960002,119.6680747499995,53557.530268320006 2023-06-01,17:41:32.000,152,11001873,14645,0,1685641291,13065.107209479997,119.68217300999822,53557.5931524 2023-06-01,17:41:33.000,152,11001863,14605,0,1685641292,13065.174572579992,119.6680747499995,53557.6630236 2023-06-01,17:41:34.000,152,11001890,14765,0,1685641293,13065.154363649992,119.72446779000165,53557.65603648 2023-06-01,17:41:35.000,152,11001819,14965,0,1685641294,13065.127418409997,119.71036953000294,53557.6630236 2023-06-01,17:41:36.000,152,11001833,14805,0,1685641295,13065.134154719992,119.73151692000101,53557.697959200006 2023-06-01,17:41:37.000,152,11001843,14685,0,1685641296,13065.073527929992,119.74561517999973,53557.5931524 2023-06-01,17:41:38.000,152,11001810,14765,0,1685641297,13064.992692209991,119.72446779000165,53557.558216800004 2023-06-01,17:41:39.000,152,11001882,14525,0,1685641298,13065.046582689996,119.73151692000101,53557.558216800004 2023-06-01,17:41:40.000,152,11001864,14885,0,1685641299,13065.053318999991,119.7808608300038,53557.56520392 2023-06-01,17:41:41.000,152,11001807,14925,0,1685641300,13065.033110069991,119.71036953000294,53557.58616528 2023-06-01,17:41:42.000,152,11001955,14605,0,1685641301,13065.012901139991,119.65397649000079,53557.53725544 2023-06-01,17:41:43.000,152,11001858,14845,0,1685641302,13064.97921959,119.70332040000358,53557.558216800004 2023-06-01,17:41:44.000,152,11001831,14885,0,1685641303,13064.985955899996,119.65397649000079,53557.61411376 2023-06-01,17:41:45.000,152,11001924,14845,0,1685641304,13064.992692209991,119.64692736000143,53557.5931524 2023-06-01,17:41:46.000,152,11001943,14965,0,1685641305,13064.89164755999,119.58348518999992,53557.58616528 2023-06-01,17:41:47.000,152,11001921,14885,0,1685641306,13064.884911249996,119.52004301999841,53557.530268320006 2023-06-01,17:41:48.000,152,11001891,14845,0,1685641307,13064.79733922,119.45660085000418,53557.52328120001 2023-06-01,17:41:49.000,152,11001860,14565,0,1685641308,13064.844493389995,119.44955172000482,53557.53725544 2023-06-01,17:41:50.000,152,11001897,14765,0,1685641309,13064.83775708,119.40725694000139,53557.58616528 2023-06-01,17:41:51.000,152,11001808,14605,0,1685641310,13064.824284459995,119.37906042000395,53557.57219104001 2023-06-01,17:41:52.000,152,11001784,14805,0,1685641311,13064.75018504999,119.30856912000309,53557.509306960004 2023-06-01,17:41:53.000,152,11001852,14605,0,1685641312,13064.68955825999,119.25217608000094,53557.4184744 2023-06-01,17:41:54.000,152,11001822,14525,0,1685641313,13064.73671243,119.23807782000222,53557.50231984001 2023-06-01,17:41:55.000,152,11001897,14605,0,1685641314,13064.7165035,119.23807782000222,53557.50231984001 2023-06-01,17:41:56.000,152,11001867,14765,0,1685641315,13064.68955825999,119.14643913000327,53557.44642288 2023-06-01,17:41:57.000,152,11001827,14885,0,1685641316,13064.68955825999,119.13939000000391,53557.61411376 2023-06-01,17:41:58.000,152,11001866,14845,0,1685641317,13064.581777299994,119.06184957000369,53557.55122968001 2023-06-01,17:41:59.000,152,11001854,14925,0,1685641318,13064.54809574999,119.03365304999897,53557.50231984001 2023-06-01,17:42:00.000,152,11001879,14685,0,1685641319,13064.561568369994,118.93496523000067,53557.57219104001 2023-06-01,17:42:01.000,152,11001874,14685,0,1685641320,13064.541359439994,118.94201436000003,53557.530268320006 2023-06-01,17:42:02.000,152,11001870,14685,0,1685641321,13064.534623129999,118.87857218999852,53557.57219104001 2023-06-01,17:42:03.000,152,11001755,14605,0,1685641322,13064.433578479999,118.78693349999958,53557.47437136 2023-06-01,17:42:04.000,152,11001834,14525,0,1685641323,13064.406633239989,118.79398262999894,53557.47437136 2023-06-01,17:42:05.000,152,11001898,14805,0,1685641324,13064.440314789994,118.7305404600047,53557.39751304 2023-06-01,17:42:06.000,152,11001850,14765,0,1685641325,13064.514414199999,118.63890176999848,53557.4883456 2023-06-01,17:42:07.000,152,11001909,14565,0,1685641326,13064.50767788999,118.68119655000191,53557.54424256 2023-06-01,17:42:08.000,152,11001873,15045,0,1685641327,13064.500941579994,118.56841047000489,53557.50231984001 2023-06-01,17:42:09.000,152,11001830,14765,0,1685641328,13064.460523719994,118.5190665600021,53557.36956456 2023-06-01,17:42:10.000,152,11001868,14685,0,1685641329,13064.473996339999,118.46267351999995,53557.48135848001 2023-06-01,17:42:11.000,152,11001860,14605,0,1685641330,13064.56830467999,118.44152613000188,53557.45341000001 2023-06-01,17:42:12.000,152,11001833,14965,0,1685641331,13064.52788681999,118.34988744000293,53557.52328120001 2023-06-01,17:42:13.000,152,11001877,14485,0,1685641332,13064.50767788999,118.34283831000357,53557.43244864001 2023-06-01,17:42:14.000,152,11001893,14645,0,1685641333,13064.521150509994,118.2723470100027,53557.4883456 2023-06-01,17:42:15.000,152,11001871,14685,0,1685641334,13064.54809574999,118.2089048400012,53557.56520392 2023-06-01,17:42:16.000,152,11001837,14885,0,1685641335,13064.57504099,118.19480658000248,53557.509306960004 2023-06-01,17:42:17.000,152,11001888,14605,0,1685641336,13064.581777299994,118.13136441000097,53557.53725544 2023-06-01,17:42:18.000,152,11001876,14845,0,1685641337,13064.561568369994,118.08906963000481,53557.50231984001 2023-06-01,17:42:19.000,152,11001895,14885,0,1685641338,13064.500941579994,118.11021702000289,53557.390525920004 2023-06-01,17:42:20.000,152,11001913,14525,0,1685641339,13064.561568369994,117.99038180999923,53557.53725544 2023-06-01,17:42:21.000,152,11001842,14645,0,1685641340,13064.601986229995,118.01857833000395,53557.54424256 2023-06-01,17:42:22.000,152,11001789,14765,0,1685641341,13064.561568369994,117.98333267999988,53557.51629408 2023-06-01,17:42:23.000,152,11001923,14765,0,1685641342,13064.662613019995,117.95513616000244,53557.509306960004 2023-06-01,17:42:24.000,152,11001923,14805,0,1685641343,13064.68955825999,117.84939921000478,53557.460397120005 2023-06-01,17:42:25.000,152,11001858,15045,0,1685641344,13064.662613019995,117.90579224999965,53557.341616080004 2023-06-01,17:42:26.000,152,11001888,14685,0,1685641345,13064.72997611999,117.91989050999837,53557.509306960004 2023-06-01,17:42:27.000,152,11001880,14725,0,1685641346,13064.75018504999,117.80710443000135,53557.44642288 2023-06-01,17:42:28.000,152,11001846,14685,0,1685641347,13064.77713029,117.8141535600007,53557.43943576 2023-06-01,17:42:29.000,152,11001879,14805,0,1685641348,13064.85796601,117.79300617000263,53557.411487280006 2023-06-01,17:42:30.000,152,11001899,14805,0,1685641349,13064.864702319996,117.7154657400024,53557.52328120001 2023-06-01,17:42:31.000,152,11001942,14645,0,1685641350,13064.9185928,117.72251487000176,53557.49533272 2023-06-01,17:42:32.000,152,11001842,14685,0,1685641351,13064.925329109996,117.69431835000432,53557.530268320006 2023-06-01,17:42:33.000,152,11001866,14725,0,1685641352,13064.89164755999,117.74366225999984,53557.4184744 2023-06-01,17:42:34.000,152,11001870,14765,0,1685641353,13064.9185928,117.74366225999984,53557.509306960004 2023-06-01,17:42:35.000,152,11001906,14525,0,1685641354,13064.945538039996,117.79300617000263,53557.49533272 2023-06-01,17:42:36.000,152,11001863,14925,0,1685641355,13064.89164755999,117.75776051999856,53557.50231984001 2023-06-01,17:42:37.000,152,11001890,14805,0,1685641356,13064.965746969996,117.8141535600007,53557.50231984001 2023-06-01,17:42:38.000,152,11001875,14645,0,1685641357,13064.952274349991,117.80710443000135,53557.47437136 2023-06-01,17:42:39.000,152,11001886,14525,0,1685641358,13065.012901139991,117.83530094999878,53557.40450016001 2023-06-01,17:42:40.000,152,11001910,14805,0,1685641359,13065.053318999991,117.82825181999942,53557.52328120001 2023-06-01,17:42:41.000,152,11001834,14805,0,1685641360,13065.100473170001,117.87759573000221,53557.460397120005 2023-06-01,17:42:42.000,152,11001923,14765,0,1685641361,13065.127418409997,117.91989050999837,53557.4883456 2023-06-01,17:42:43.000,152,11001911,14685,0,1685641362,13065.107209479997,117.94103790000372,53557.47437136 2023-06-01,17:42:44.000,152,11001896,14845,0,1685641363,13065.201517820002,117.9621852900018,53557.53725544 2023-06-01,17:42:45.000,152,11001866,14725,0,1685641364,13065.268880919997,118.01857833000395,53557.55122968001 2023-06-01,17:42:46.000,152,11001883,14565,0,1685641365,13065.295826159992,118.03267659000267,53557.58616528 2023-06-01,17:42:47.000,152,11001847,14685,0,1685641366,13065.268880919997,118.0608731100001,53557.55122968001 2023-06-01,17:42:48.000,152,11001876,14645,0,1685641367,13065.214990439992,118.09611876000417,53557.56520392 2023-06-01,17:42:49.000,152,11001846,14765,0,1685641368,13065.214990439992,118.18775745000312,53557.579178160006 2023-06-01,17:42:50.000,152,11001879,14525,0,1685641369,13065.208254129997,118.18070832000376,53557.579178160006 2023-06-01,17:42:51.000,152,11001872,14485,0,1685641370,13065.147627339997,118.20185571000184,53557.55122968001 2023-06-01,17:42:52.000,152,11001894,14725,0,1685641371,13065.093736859992,118.24415048999799,53557.64904936001 2023-06-01,17:42:53.000,152,11001870,14885,0,1685641372,13065.113945789992,118.25119962000463,53557.67001072001 2023-06-01,17:42:54.000,152,11001886,14525,0,1685641373,13065.066791619996,118.23005222999927,53557.69097208001 2023-06-01,17:42:55.000,152,11001844,14765,0,1685641374,13064.999428520001,118.2089048400012,53557.746869040006 2023-06-01,17:42:56.000,152,11001958,14365,0,1685641375,13064.932065419991,118.1736591900044,53557.71193344 2023-06-01,17:42:57.000,152,11001867,14805,0,1685641376,13064.844493389995,118.24415048999799,53557.69097208001 2023-06-01,17:42:58.000,152,11001880,14805,0,1685641377,13064.723239809995,118.15251179999905,53557.65603648 2023-06-01,17:42:59.000,152,11001907,14525,0,1685641378,13064.63566778,118.15251179999905,53557.60712664 2023-06-01,17:43:00.000,152,11001872,14445,0,1685641379,13064.59524992,118.08906963000481,53557.65603648 2023-06-01,17:43:01.000,152,11001862,14805,0,1685641380,13064.480732649994,118.07497136999882,53557.579178160006 2023-06-01,17:43:02.000,152,11001889,14605,0,1685641381,13064.447051099989,118.05382398000074,53557.5931524 2023-06-01,17:43:03.000,152,11001825,14685,0,1685641382,13064.413369549999,118.0608731100001,53557.67001072001 2023-06-01,17:43:04.000,152,11001871,14885,0,1685641383,13064.366215379989,117.89874312000029,53557.64904936001 2023-06-01,17:43:05.000,152,11001846,14925,0,1685641384,13064.265170729988,117.89874312000029,53557.63507512 2023-06-01,17:43:06.000,152,11001967,14765,0,1685641385,13064.204543940003,117.87759573000221,53557.64904936001 2023-06-01,17:43:07.000,152,11001857,15045,0,1685641386,13064.116971909993,117.89874312000029,53557.62110088001 2023-06-01,17:43:08.000,152,11001883,14685,0,1685641387,13064.110235599997,117.84235007999814,53557.579178160006 2023-06-01,17:43:09.000,152,11001899,14725,0,1685641388,13064.116971909993,117.8141535600007,53557.55122968001 2023-06-01,17:43:10.000,152,11001941,14485,0,1685641389,13064.116971909993,117.77185878000455,53557.69097208001 2023-06-01,17:43:11.000,152,11001914,14565,0,1685641390,13064.110235599997,117.78595704000327,53557.64904936001 2023-06-01,17:43:12.000,152,11001870,14605,0,1685641391,13064.090026669997,117.65907270000025,53557.60013952001 2023-06-01,17:43:13.000,152,11001879,14885,0,1685641392,13064.049608809997,117.68726921999769,53557.558216800004 2023-06-01,17:43:14.000,152,11001873,14685,0,1685641393,13064.103499290002,117.60972879000474,53557.50231984001 2023-06-01,17:43:15.000,152,11001928,14725,0,1685641394,13064.123708220002,117.54628662000323,53557.5931524 2023-06-01,17:43:16.000,152,11001884,14765,0,1685641395,13064.123708220002,117.5039918399998,53557.60013952001 2023-06-01,17:43:17.000,152,11001869,14885,0,1685641396,13064.184335010003,117.44759879999765,53557.558216800004 2023-06-01,17:43:18.000,152,11001899,14885,0,1685641397,13064.150653459998,117.42645140999957,53557.60013952001 2023-06-01,17:43:19.000,152,11001897,14845,0,1685641398,13064.197807629993,117.39120576000278,53557.50231984001 2023-06-01,17:43:20.000,152,11001863,14725,0,1685641399,13064.231489179998,117.29956707000383,53557.43244864001 2023-06-01,17:43:21.000,152,11001837,14805,0,1685641400,13064.244961799988,117.27841967999848,53557.42546152 2023-06-01,17:43:22.000,152,11001817,14565,0,1685641401,13064.258434419993,117.19383011999889,53557.460397120005 2023-06-01,17:43:23.000,152,11001858,14525,0,1685641402,13064.231489179998,117.21497751000425,53557.47437136 2023-06-01,17:43:24.000,152,11001869,14845,0,1685641403,13064.258434419993,117.2220266400036,53557.48135848001 2023-06-01,17:43:25.000,152,11001863,14725,0,1685641404,13064.372951689998,117.20087924999825,53557.53725544 2023-06-01,17:43:26.000,152,11001909,14805,0,1685641405,13064.426842169989,117.13038795000466,53557.509306960004 2023-06-01,17:43:27.000,152,11001903,14645,0,1685641406,13064.433578479999,117.12333881999803,53557.579178160006 2023-06-01,17:43:28.000,152,11001908,14805,0,1685641407,13064.420105859994,117.09514230000059,53557.49533272 2023-06-01,17:43:29.000,152,11001890,14765,0,1685641408,13064.440314789994,117.0598966500038,53557.44642288 2023-06-01,17:43:30.000,152,11001922,14445,0,1685641409,13064.521150509994,117.05284752000443,53557.51629408 2023-06-01,17:43:31.000,152,11001859,14805,0,1685641410,13064.52788681999,117.08104404000187,53557.48135848001 2023-06-01,17:43:32.000,152,11001878,14805,0,1685641411,13064.46726002999,117.06694578000315,53557.4883456 2023-06-01,17:43:33.000,152,11001874,14845,0,1685641412,13064.534623129999,117.08809317000123,53557.530268320006 2023-06-01,17:43:34.000,152,11001922,14925,0,1685641413,13064.622195159995,117.09514230000059,53557.5931524 2023-06-01,17:43:35.000,152,11001887,14605,0,1685641414,13064.622195159995,117.11628968999867,53557.558216800004 2023-06-01,17:43:36.000,152,11001955,14925,0,1685641415,13064.534623129999,117.16563360000146,53557.530268320006 2023-06-01,17:43:37.000,152,11001868,14605,0,1685641416,13064.54809574999,117.21497751000425,53557.5931524 2023-06-01,17:43:38.000,152,11001907,14725,0,1685641417,13064.59524992,117.29956707000383,53557.60013952001 2023-06-01,17:43:39.000,152,11001886,14805,0,1685641418,13064.521150509994,117.34186184999999,53557.52328120001 2023-06-01,17:43:40.000,152,11001834,14925,0,1685641419,13064.56830467999,117.33481272000063,53557.60712664 2023-06-01,17:43:41.000,152,11001865,14605,0,1685641420,13064.50767788999,117.43350053999893,53557.5931524 2023-06-01,17:43:42.000,152,11001823,14605,0,1685641421,13064.55483206,117.3559601099987,53557.64904936001 2023-06-01,17:43:43.000,152,11001842,14725,0,1685641422,13064.494205269999,117.468746190003,53557.63507512 2023-06-01,17:43:44.000,152,11001907,14645,0,1685641423,13064.426842169989,117.5039918399998,53557.579178160006 2023-06-01,17:43:45.000,152,11001909,14965,0,1685641424,13064.386424309989,117.53218836000451,53557.65603648 2023-06-01,17:43:46.000,152,11001827,14885,0,1685641425,13064.305588589988,117.52513922999788,53557.54424256 2023-06-01,17:43:47.000,152,11001855,15005,0,1685641426,13064.339270139993,117.49694271000044,53557.63507512 2023-06-01,17:43:48.000,152,11001870,14805,0,1685641427,13064.218016559993,117.51809009999852,53557.530268320006 2023-06-01,17:43:49.000,152,11001873,14685,0,1685641428,13064.191071319998,117.51809009999852,53557.55122968001 2023-06-01,17:43:50.000,152,11001859,14565,0,1685641429,13064.211280249998,117.47579532000236,53557.60013952001 2023-06-01,17:43:51.000,152,11001934,14805,0,1685641430,13064.177598699993,117.5039918399998,53557.6630236 2023-06-01,17:43:52.000,152,11001888,14965,0,1685641431,13064.090026669997,117.48284445000172,53557.67001072001 2023-06-01,17:43:53.000,152,11001899,14845,0,1685641432,13064.002454640002,117.48284445000172,53557.60013952001 2023-06-01,17:43:54.000,152,11001917,14645,0,1685641433,13063.921618920001,117.54628662000323,53557.61411376 2023-06-01,17:43:55.000,152,11001891,14645,0,1685641434,13063.968773089997,117.47579532000236,53557.628088000005 2023-06-01,17:43:56.000,152,11001870,14565,0,1685641435,13063.894673679992,117.52513922999788,53557.53725544 2023-06-01,17:43:57.000,152,11001821,14605,0,1685641436,13063.941827850002,117.48989358000108,53557.68398496 2023-06-01,17:43:58.000,152,11001859,14565,0,1685641437,13063.901409990001,117.5039918399998,53557.62110088001 2023-06-01,17:43:59.000,152,11001815,14965,0,1685641438,13063.874464749992,117.5039918399998,53557.64206224 2023-06-01,17:44:00.000,152,11001912,14885,0,1685641439,13063.894673679992,117.49694271000044,53557.63507512 2023-06-01,17:44:01.000,152,11001873,14725,0,1685641440,13063.867728439996,117.51104096999916,53557.64904936001 2023-06-01,17:44:02.000,152,11001874,14525,0,1685641441,13063.908146299997,117.53923749000387,53557.5931524 2023-06-01,17:44:03.000,152,11001887,14645,0,1685641442,13063.887937369997,117.53218836000451,53557.58616528 2023-06-01,17:44:04.000,152,11001876,14885,0,1685641443,13063.928355229997,117.54628662000323,53557.58616528 2023-06-01,17:44:05.000,152,11001855,14645,0,1685641444,13063.968773089997,117.53923749000387,53557.62110088001 2023-06-01,17:44:06.000,152,11001981,14805,0,1685641445,13063.948564159997,117.60972879000474,53557.5931524 2023-06-01,17:44:07.000,152,11001847,14645,0,1685641446,13064.022663570002,117.63792531000217,53557.60013952001 2023-06-01,17:44:08.000,152,11001903,14645,0,1685641447,13064.029399879997,117.63087618000282,53557.64206224 2023-06-01,17:44:09.000,152,11001835,14685,0,1685641448,13063.975509399992,117.67317095999897,53557.56520392 2023-06-01,17:44:10.000,152,11001867,15045,0,1685641449,13063.995718329992,117.76480964999791,53557.61411376 2023-06-01,17:44:11.000,152,11001836,14405,0,1685641450,13064.049608809997,117.73661313000048,53557.60013952001 2023-06-01,17:44:12.000,152,11001859,14645,0,1685641451,13063.988982019997,117.87054660000285,53557.60013952001 2023-06-01,17:44:13.000,152,11001869,14685,0,1685641452,13064.002454640002,117.91989050999837,53557.60712664 2023-06-01,17:44:14.000,152,11001877,14725,0,1685641453,13064.083290360002,117.97628355000052,53557.69097208001 2023-06-01,17:44:15.000,152,11001900,14805,0,1685641454,13064.123708220002,117.99038180999923,53557.64904936001 2023-06-01,17:44:16.000,152,11001892,14565,0,1685641455,13064.123708220002,118.08906963000481,53557.676997840004 2023-06-01,17:44:17.000,152,11001916,14725,0,1685641456,13064.150653459998,118.10316789000353,53557.73988192001 2023-06-01,17:44:18.000,152,11001839,14805,0,1685641457,13064.157389769993,118.11726615000225,53557.676997840004 2023-06-01,17:44:19.000,152,11001850,14885,0,1685641458,13064.150653459998,118.15251179999905,53557.65603648 2023-06-01,17:44:20.000,152,11001892,14725,0,1685641459,13064.123708220002,118.18070832000376,53557.676997840004 2023-06-01,17:44:21.000,152,11001881,14365,0,1685641460,13064.177598699993,118.18070832000376,53557.697959200006 2023-06-01,17:44:22.000,152,11001908,14645,0,1685641461,13064.238225489993,118.18775745000312,53557.795778880005 2023-06-01,17:44:23.000,152,11001828,14605,0,1685641462,13064.204543940003,118.1595609299984,53557.76084328 2023-06-01,17:44:24.000,152,11001887,14605,0,1685641463,13064.184335010003,118.14546266999969,53557.76783040001 2023-06-01,17:44:25.000,152,11001879,14685,0,1685641464,13064.224752869988,118.07497136999882,53557.7328948 2023-06-01,17:44:26.000,152,11001884,14645,0,1685641465,13064.238225489993,118.01857833000395,53557.77481752 2023-06-01,17:44:27.000,152,11001927,14725,0,1685641466,13064.238225489993,117.98333267999988,53557.78879176001 2023-06-01,17:44:28.000,152,11001864,14605,0,1685641467,13064.218016559993,117.92693963999773,53557.71193344 2023-06-01,17:44:29.000,152,11001884,14605,0,1685641468,13064.231489179998,117.85644834000414,53557.78879176001 2023-06-01,17:44:30.000,152,11001867,14525,0,1685641469,13064.346006449989,117.80005530000199,53557.90757280001 2023-06-01,17:44:31.000,152,11001857,14805,0,1685641470,13064.339270139993,117.70136748000368,53557.81674024001 2023-06-01,17:44:32.000,152,11001917,14645,0,1685641471,13064.298852279993,117.62382705000346,53557.8726372 2023-06-01,17:44:33.000,152,11001844,14605,0,1685641472,13064.298852279993,117.55333575000259,53557.78879176001 2023-06-01,17:44:34.000,152,11001924,14805,0,1685641473,13064.366215379989,117.48284445000172,53557.83770160001 2023-06-01,17:44:35.000,152,11001844,14685,0,1685641474,13064.399896929994,117.42645140999957,53557.865650080006 2023-06-01,17:44:36.000,152,11001873,14845,0,1685641475,13064.379687999994,117.3700583700047,53557.865650080006 2023-06-01,17:44:37.000,152,11001869,14725,0,1685641476,13064.406633239989,117.28546880999784,53557.90058568 2023-06-01,17:44:38.000,152,11001818,14645,0,1685641477,13064.393160619999,117.29251794000447,53557.85866296001 2023-06-01,17:44:39.000,152,11001940,14805,0,1685641478,13064.372951689998,117.26432141999976,53557.893598560004 2023-06-01,17:44:40.000,152,11001876,14805,0,1685641479,13064.399896929994,117.21497751000425,53557.865650080006 2023-06-01,17:44:41.000,152,11001877,14685,0,1685641480,13064.406633239989,117.20087924999825,53557.88661144001 2023-06-01,17:44:42.000,152,11001880,15045,0,1685641481,13064.399896929994,117.20792838000489,53557.844688720004 2023-06-01,17:44:43.000,152,11001864,14885,0,1685641482,13064.359479069994,117.20792838000489,53557.83071448 2023-06-01,17:44:44.000,152,11001884,14805,0,1685641483,13064.352742759998,117.21497751000425,53557.85866296001 2023-06-01,17:44:45.000,152,11001839,14765,0,1685641484,13064.312324899998,117.22907577000296,53557.78879176001 2023-06-01,17:44:46.000,152,11001855,14805,0,1685641485,13064.312324899998,117.18678098999953,53557.77481752 2023-06-01,17:44:47.000,152,11001881,14685,0,1685641486,13064.406633239989,117.19383011999889,53557.81674024001 2023-06-01,17:44:48.000,152,11001873,14685,0,1685641487,13064.420105859994,117.18678098999953,53557.844688720004 2023-06-01,17:44:49.000,152,11001946,14765,0,1685641488,13064.473996339999,117.13743708000402,53557.80975312 2023-06-01,17:44:50.000,152,11001840,14685,0,1685641489,13064.480732649994,117.10924055999931,53557.80975312 2023-06-01,17:44:51.000,152,11001900,14525,0,1685641490,13064.48746895999,117.09514230000059,53557.78879176001 2023-06-01,17:44:52.000,152,11001887,14765,0,1685641491,13064.514414199999,117.08809317000123,53557.8726372 2023-06-01,17:44:53.000,152,11001899,14525,0,1685641492,13064.57504099,117.05284752000443,53557.93552128001 2023-06-01,17:44:54.000,152,11001846,14485,0,1685641493,13064.682821949995,116.95415969999885,53558.00539248001 2023-06-01,17:44:55.000,152,11001858,14645,0,1685641494,13064.68955825999,116.94006144000014,53558.012379600004 2023-06-01,17:44:56.000,152,11001961,14885,0,1685641495,13064.66934932999,116.85547188000055,53558.033340960006 2023-06-01,17:44:57.000,152,11001896,14605,0,1685641496,13064.7165035,116.79202970999904,53558.09622504 2023-06-01,17:44:58.000,152,11001893,14685,0,1685641497,13064.70976718999,116.70744014999946,53558.082250800006 2023-06-01,17:44:59.000,152,11001860,14685,0,1685641498,13064.7165035,116.65104711000458,53558.06827656 2023-06-01,17:45:00.000,152,11001884,14525,0,1685641499,13064.7165035,116.61580146000051,53557.99840536 2023-06-01,17:45:01.000,152,11001870,14805,0,1685641500,13064.763657669995,116.54531015999964,53558.16609624 2023-06-01,17:45:02.000,152,11001842,14925,0,1685641501,13064.77713029,116.47481885999878,53558.1870576 2023-06-01,17:45:03.000,152,11001956,14885,0,1685641502,13064.77039397999,116.40432755999791,53558.12417352001 2023-06-01,17:45:04.000,152,11001888,14885,0,1685641503,13064.67608564,116.37613104000047,53558.06827656 2023-06-01,17:45:05.000,152,11001811,14525,0,1685641504,13064.69629457,116.32678712999768,53558.1870576 2023-06-01,17:45:06.000,152,11001875,14805,0,1685641505,13064.66934932999,116.38318016999983,53558.27789016 2023-06-01,17:45:07.000,152,11001910,15045,0,1685641506,13064.66934932999,116.29859061000025,53558.201031840006 2023-06-01,17:45:08.000,152,11001898,14885,0,1685641507,13064.52788681999,116.31268886999896,53558.15910912 2023-06-01,17:45:09.000,152,11001843,14405,0,1685641508,13064.494205269999,116.34793452000304,53558.20801896 2023-06-01,17:45:10.000,152,11001865,14685,0,1685641509,13064.50767788999,116.39022929999919,53558.26391592 2023-06-01,17:45:11.000,152,11001852,14605,0,1685641510,13064.420105859994,116.3549836500024,53558.27789016 2023-06-01,17:45:12.000,152,11001867,14845,0,1685641511,13064.332533829998,116.42547495000326,53558.27090304001 2023-06-01,17:45:13.000,152,11001828,14885,0,1685641512,13064.251698109998,116.41137669000454,53558.13814776 2023-06-01,17:45:14.000,152,11001889,14725,0,1685641513,13064.170862389998,116.43957321000198,53558.201031840006 2023-06-01,17:45:15.000,152,11001889,14605,0,1685641514,13064.177598699993,116.49596625000413,53558.228980320004 2023-06-01,17:45:16.000,152,11001897,14805,0,1685641515,13064.022663570002,116.50301538000349,53558.17308336001 2023-06-01,17:45:17.000,152,11001909,14765,0,1685641516,13064.083290360002,116.53121190000093,53558.23596744 2023-06-01,17:45:18.000,152,11001901,14685,0,1685641517,13064.015927259992,116.51006451000285,53558.180070480004 2023-06-01,17:45:19.000,152,11001899,14525,0,1685641518,13064.083290360002,116.46072060000006,53558.2569288 2023-06-01,17:45:20.000,152,11001868,14765,0,1685641519,13064.015927259992,116.43252408000262,53558.28487728 2023-06-01,17:45:21.000,152,11001895,14645,0,1685641520,13063.968773089997,116.46072060000006,53558.201031840006 2023-06-01,17:45:22.000,152,11001857,14845,0,1685641521,13063.894673679992,116.41137669000454,53558.16609624 2023-06-01,17:45:23.000,152,11001899,14925,0,1685641522,13063.867728439996,116.39727842999855,53558.16609624 2023-06-01,17:45:24.000,152,11001884,14805,0,1685641523,13063.887937369997,116.4184258200039,53558.26391592 2023-06-01,17:45:25.000,152,11001881,14925,0,1685641524,13063.847519509996,116.40432755999791,53558.21500608 2023-06-01,17:45:26.000,152,11001880,14845,0,1685641525,13063.813837959991,116.39022929999919,53558.21500608 2023-06-01,17:45:27.000,152,11001917,14565,0,1685641526,13063.726265929996,116.34088539000368,53558.082250800006 2023-06-01,17:45:28.000,152,11001831,15085,0,1685641527,13063.786892719996,116.3056397399996,53558.21500608 2023-06-01,17:45:29.000,152,11001893,14605,0,1685641528,13063.67237544999,116.25629583000409,53558.12417352001 2023-06-01,17:45:30.000,152,11001796,14925,0,1685641529,13063.65890283,116.23514843999874,53558.15212200001 2023-06-01,17:45:31.000,152,11001976,14605,0,1685641530,13063.65890283,116.13646062000043,53558.23596744 2023-06-01,17:45:32.000,152,11001942,14645,0,1685641531,13063.51744032,116.13646062000043,53558.12417352001 2023-06-01,17:45:33.000,152,11001945,14805,0,1685641532,13063.51744032,116.09416584000428,53558.12417352001 2023-06-01,17:45:34.000,152,11001823,14845,0,1685641533,13063.503967699995,116.07301844999893,53558.16609624 2023-06-01,17:45:35.000,152,11001912,14885,0,1685641534,13063.483758769995,116.0095762800047,53558.19404472001 2023-06-01,17:45:36.000,152,11001920,14965,0,1685641535,13063.382714119994,116.03072367000277,53558.12417352001 2023-06-01,17:45:37.000,152,11001844,14685,0,1685641536,13063.36924149999,115.98137975999998,53558.201031840006 2023-06-01,17:45:38.000,152,11001871,14525,0,1685641537,13063.24798791999,116.00252714999806,53558.1171864 2023-06-01,17:45:39.000,152,11001894,14725,0,1685641538,13063.221042679994,115.96728150000126,53558.09622504 2023-06-01,17:45:40.000,152,11001864,15045,0,1685641539,13063.167152199989,115.91793758999847,53558.08923792 2023-06-01,17:45:41.000,152,11001890,14885,0,1685641540,13063.180624819994,115.93908498000383,53558.12417352001 2023-06-01,17:45:42.000,152,11001902,14725,0,1685641541,13063.153679579998,115.92498671999783,53558.15910912 2023-06-01,17:45:43.000,152,11001836,14725,0,1685641542,13063.106525409989,115.97433063000062,53558.10321216001 2023-06-01,17:45:44.000,152,11001875,14525,0,1685641543,13063.025689689988,115.98842888999934,53558.00539248001 2023-06-01,17:45:45.000,152,11001888,14765,0,1685641544,13063.133470649998,115.95318324000255,53558.082250800006 2023-06-01,17:45:46.000,152,11001870,14725,0,1685641545,13063.106525409989,116.02367454000341,53558.0473152 2023-06-01,17:45:47.000,152,11001878,15045,0,1685641546,13063.167152199989,116.03777280000213,53558.06827656 2023-06-01,17:45:48.000,152,11001942,14885,0,1685641547,13063.146943269989,116.08006757999829,53558.033340960006 2023-06-01,17:45:49.000,152,11001904,14685,0,1685641548,13063.24798791999,116.04482193000149,53558.0473152 2023-06-01,17:45:50.000,152,11001847,14685,0,1685641549,13063.36924149999,116.06596931999957,53558.17308336001 2023-06-01,17:45:51.000,152,11001909,14725,0,1685641550,13063.47028614999,116.08006757999829,53558.0473152 2023-06-01,17:45:52.000,152,11001877,14685,0,1685641551,13063.47702246,116.108264100003,53558.15212200001 2023-06-01,17:45:53.000,152,11001918,14685,0,1685641552,13063.483758769995,116.08711670999764,53558.06827656 2023-06-01,17:45:54.000,152,11001890,14565,0,1685641553,13063.564594489995,116.07301844999893,53558.05430232001 2023-06-01,17:45:55.000,152,11001865,14805,0,1685641554,13063.645430209996,116.03777280000213,53558.07526368001 2023-06-01,17:45:56.000,152,11001906,14725,0,1685641555,13063.65216651999,116.07301844999893,53558.0473152 2023-06-01,17:45:57.000,152,11001882,14885,0,1685641556,13063.746474859996,116.05892019000021,53558.08923792 2023-06-01,17:45:58.000,152,11001821,14845,0,1685641557,13063.65216651999,116.05187106000085,53558.1171864 2023-06-01,17:45:59.000,152,11001862,14885,0,1685641558,13063.753211169991,116.08006757999829,53558.06827656 2023-06-01,17:46:00.000,152,11001813,14845,0,1685641559,13063.780156410001,116.04482193000149,53558.15212200001 2023-06-01,17:46:01.000,152,11001959,14565,0,1685641560,13063.746474859996,116.0095762800047,53558.14513488 2023-06-01,17:46:02.000,152,11001909,14485,0,1685641561,13063.733002239991,115.9602323700019,53558.131160640005 2023-06-01,17:46:03.000,152,11001882,15005,0,1685641562,13063.67237544999,115.94613411000319,53558.07526368001 2023-06-01,17:46:04.000,152,11001898,14845,0,1685641563,13063.63195758999,115.88269194000168,53558.07526368001 2023-06-01,17:46:05.000,152,11001914,14805,0,1685641564,13063.685848069996,115.79810238000209,53558.14513488 2023-06-01,17:46:06.000,152,11001877,14685,0,1685641565,13063.61174865999,115.79105325000273,53558.08923792 2023-06-01,17:46:07.000,152,11001855,14845,0,1685641566,13063.544385559995,115.76990586000466,53558.15212200001 2023-06-01,17:46:08.000,152,11001850,14525,0,1685641567,13063.47702246,115.7135128200025,53558.15910912 2023-06-01,17:46:09.000,152,11001873,15085,0,1685641568,13063.40965935999,115.78400412000337,53558.012379600004 2023-06-01,17:46:10.000,152,11001845,15045,0,1685641569,13063.38945042999,115.77695499000401,53558.04032808 2023-06-01,17:46:11.000,152,11001855,14725,0,1685641570,13063.382714119994,115.7487584699993,53558.06827656 2023-06-01,17:46:12.000,152,11001936,14565,0,1685641571,13063.4366046,115.76990586000466,53558.02635384001 2023-06-01,17:46:13.000,152,11001931,14925,0,1685641572,13063.443340909995,115.86859368000296,53558.012379600004 2023-06-01,17:46:14.000,152,11001900,14765,0,1685641573,13063.40965935999,115.84039715999825,53558.05430232001 2023-06-01,17:46:15.000,152,11001838,14765,0,1685641574,13063.47702246,115.87564281000232,53558.09622504 2023-06-01,17:46:16.000,152,11001882,14725,0,1685641575,13063.41639567,115.94613411000319,53558.04032808 2023-06-01,17:46:17.000,152,11001946,14765,0,1685641576,13063.423131979995,116.09416584000428,53558.0473152 2023-06-01,17:46:18.000,152,11001872,14885,0,1685641577,13063.362505189994,116.11531323000236,53558.07526368001 2023-06-01,17:46:19.000,152,11001765,14965,0,1685641578,13063.33555995,116.21400105000066,53557.963469760005 2023-06-01,17:46:20.000,152,11001914,14725,0,1685641579,13063.301878399994,116.28449235000153,53557.9425084 2023-06-01,17:46:21.000,152,11001816,14725,0,1685641580,13063.41639567,116.42547495000326,53558.033340960006 2023-06-01,17:46:22.000,152,11001868,14845,0,1685641581,13063.36924149999,116.4536714700007,53557.977444 2023-06-01,17:46:23.000,152,11001922,14885,0,1685641582,13063.423131979995,116.51006451000285,53557.977444 2023-06-01,17:46:24.000,152,11001821,14925,0,1685641583,13063.38945042999,116.55940841999836,53557.9425084 2023-06-01,17:46:25.000,152,11001907,14725,0,1685641584,13063.45681353,116.52416277000157,53557.99840536 2023-06-01,17:46:26.000,152,11001907,14525,0,1685641585,13063.45007721999,116.53826103000029,53557.99141824 2023-06-01,17:46:27.000,152,11001887,14725,0,1685641586,13063.49723139,116.53121190000093,53557.92853416 2023-06-01,17:46:28.000,152,11001845,14725,0,1685641587,13063.4366046,116.50301538000349,53557.90058568 2023-06-01,17:46:29.000,152,11001828,15045,0,1685641588,13063.544385559995,116.51711364000221,53557.99141824 2023-06-01,17:46:30.000,152,11001930,14965,0,1685641589,13063.544385559995,116.49596625000413,53558.00539248001 2023-06-01,17:46:31.000,152,11001841,14685,0,1685641590,13063.57133079999,116.39727842999855,53558.033340960006 2023-06-01,17:46:32.000,152,11001867,15005,0,1685641591,13063.59153972999,116.31268886999896,53558.082250800006 2023-06-01,17:46:33.000,152,11001913,14885,0,1685641592,13063.53764925,116.21400105000066,53558.04032808 2023-06-01,17:46:34.000,152,11001825,14965,0,1685641593,13063.51070400999,116.12236236000172,53558.06827656 2023-06-01,17:46:35.000,152,11001965,14845,0,1685641594,13063.55785818,116.11531323000236,53558.082250800006 2023-06-01,17:46:36.000,152,11001908,14885,0,1685641595,13063.503967699995,115.96728150000126,53558.13814776 2023-06-01,17:46:37.000,152,11001848,14605,0,1685641596,13063.443340909995,115.9954780199987,53558.131160640005 2023-06-01,17:46:38.000,152,11001924,14965,0,1685641597,13063.443340909995,115.91793758999847,53558.15212200001 2023-06-01,17:46:39.000,152,11001927,14725,0,1685641598,13063.38945042999,115.82629889999953,53558.11019928 2023-06-01,17:46:40.000,152,11001864,14805,0,1685641599,13063.382714119994,115.85449542000424,53558.20801896 2023-06-01,17:46:41.000,152,11001836,14485,0,1685641600,13063.30861470999,115.76285672999802,53558.1870576 2023-06-01,17:46:42.000,152,11001744,14645,0,1685641601,13063.26819684999,115.79810238000209,53558.20801896 2023-06-01,17:46:43.000,152,11001932,14685,0,1685641602,13063.234515299999,115.79105325000273,53558.17308336001 2023-06-01,17:46:44.000,152,11001908,14805,0,1685641603,13063.160415889994,115.67826716999843,53558.180070480004 2023-06-01,17:46:45.000,152,11001913,14725,0,1685641604,13063.200833749994,115.73466021000058,53558.21500608 2023-06-01,17:46:46.000,152,11001815,14885,0,1685641605,13063.24798791999,115.7135128200025,53558.180070480004 2023-06-01,17:46:47.000,152,11001843,14765,0,1685641606,13063.194097439999,115.75580759999866,53558.17308336001 2023-06-01,17:46:48.000,152,11001873,14845,0,1685641607,13063.194097439999,115.72761108000122,53558.12417352001 2023-06-01,17:46:49.000,152,11001934,14845,0,1685641608,13063.274933159999,115.64302152000164,53558.15910912 2023-06-01,17:46:50.000,152,11001938,14565,0,1685641609,13063.241251609994,115.7487584699993,53558.131160640005 2023-06-01,17:46:51.000,152,11001928,14925,0,1685641610,13063.274933159999,115.67826716999843,53558.228980320004 2023-06-01,17:46:52.000,152,11001887,14805,0,1685641611,13063.32882363999,115.6148250000042,53558.1870576 2023-06-01,17:46:53.000,152,11001853,14805,0,1685641612,13063.28840577999,115.72761108000122,53558.1171864 2023-06-01,17:46:54.000,152,11001911,14845,0,1685641613,13063.26819684999,115.62187413000356,53558.131160640005 2023-06-01,17:46:55.000,152,11001861,14525,0,1685641614,13063.315351019999,115.63597239000228,53558.13814776 2023-06-01,17:46:56.000,152,11001953,14725,0,1685641615,13063.342296259994,115.56548109000141,53558.1171864 2023-06-01,17:46:57.000,152,11001920,14805,0,1685641616,13063.28840577999,115.53728457000398,53558.10321216001 2023-06-01,17:46:58.000,152,11001848,14765,0,1685641617,13063.234515299999,115.55843196000205,53558.05430232001 2023-06-01,17:46:59.000,152,11001893,14725,0,1685641618,13063.214306369999,115.62892326000292,53558.01936672 2023-06-01,17:47:00.000,152,11001818,15125,0,1685641619,13063.214306369999,115.56548109000141,53558.082250800006 2023-06-01,17:47:01.000,152,11001808,14525,0,1685641620,13063.207570059989,115.6148250000042,53558.07526368001 2023-06-01,17:47:02.000,152,11001762,14725,0,1685641621,13063.160415889994,115.59367760999885,53557.99141824 2023-06-01,17:47:03.000,152,11001839,14885,0,1685641622,13063.173888509999,115.56548109000141,53557.99141824 2023-06-01,17:47:04.000,152,11001966,15045,0,1685641623,13063.140206959994,115.59367760999885,53558.012379600004 2023-06-01,17:47:05.000,152,11001861,15045,0,1685641624,13063.153679579998,115.6853162999978,53557.9425084 2023-06-01,17:47:06.000,152,11001828,14565,0,1685641625,13063.140206959994,115.62892326000292,53558.08923792 2023-06-01,17:47:07.000,152,11001851,14805,0,1685641626,13063.167152199989,115.7135128200025,53558.012379600004 2023-06-01,17:47:08.000,152,11001949,14845,0,1685641627,13063.119998029993,115.67826716999843,53558.033340960006 2023-06-01,17:47:09.000,152,11001874,14845,0,1685641628,13063.180624819994,115.7135128200025,53558.02635384001 2023-06-01,17:47:10.000,152,11001869,15165,0,1685641629,13063.24798791999,115.73466021000058,53558.01936672 2023-06-01,17:47:11.000,152,11001839,14565,0,1685641630,13063.301878399994,115.79105325000273,53558.0473152 2023-06-01,17:47:12.000,152,11001895,14525,0,1685641631,13063.261460539994,115.83334802999889,53558.10321216001 2023-06-01,17:47:13.000,152,11001903,14485,0,1685641632,13063.214306369999,115.88974107000104,53558.01936672 2023-06-01,17:47:14.000,152,11001845,14845,0,1685641633,13063.33555995,115.83334802999889,53558.012379600004 2023-06-01,17:47:15.000,152,11001906,14965,0,1685641634,13063.315351019999,115.83334802999889,53558.131160640005 2023-06-01,17:47:16.000,152,11001916,14805,0,1685641635,13063.274933159999,115.82629889999953,53557.99840536 2023-06-01,17:47:17.000,152,11001867,14805,0,1685641636,13063.33555995,115.84039715999825,53558.201031840006 2023-06-01,17:47:18.000,152,11002031,14565,0,1685641637,13063.33555995,115.79105325000273,53558.07526368001 2023-06-01,17:47:19.000,152,11001967,14845,0,1685641638,13063.32882363999,115.78400412000337,53558.033340960006 2023-06-01,17:47:20.000,152,11001946,14725,0,1685641639,13063.38945042999,115.72761108000122,53558.1171864 2023-06-01,17:47:21.000,152,11001887,14605,0,1685641640,13063.33555995,115.63597239000228,53558.06827656 2023-06-01,17:47:22.000,152,11001842,14925,0,1685641641,13063.34903256999,115.55843196000205,53558.1171864 2023-06-01,17:47:23.000,152,11001917,14885,0,1685641642,13063.254724229999,115.49498979000055,53558.01936672 2023-06-01,17:47:24.000,152,11001881,14685,0,1685641643,13063.281669469994,115.43154761999904,53558.1171864 2023-06-01,17:47:25.000,152,11001871,14965,0,1685641644,13063.261460539994,115.31171241000266,53558.22199320001 2023-06-01,17:47:26.000,152,11001830,14565,0,1685641645,13063.194097439999,115.22007372000371,53558.131160640005 2023-06-01,17:47:27.000,152,11001826,14645,0,1685641646,13063.301878399994,115.10023851000005,53558.1870576 2023-06-01,17:47:28.000,152,11001883,15005,0,1685641647,13063.28840577999,115.0438454699979,53558.201031840006 2023-06-01,17:47:29.000,152,11001881,14725,0,1685641648,13063.180624819994,114.88876461000473,53558.17308336001 2023-06-01,17:47:30.000,152,11001999,14805,0,1685641649,13063.173888509999,114.77597853000043,53558.13814776 2023-06-01,17:47:31.000,152,11001798,14805,0,1685641650,13063.167152199989,114.74073288000363,53558.02635384001 2023-06-01,17:47:32.000,152,11002002,14725,0,1685641651,13063.180624819994,114.68433984000148,53558.14513488 2023-06-01,17:47:33.000,152,11001899,14845,0,1685641652,13063.153679579998,114.62089766999998,53558.15212200001 2023-06-01,17:47:34.000,152,11001920,14485,0,1685641653,13063.153679579998,114.47991506999824,53558.20801896 2023-06-01,17:47:35.000,152,11001820,14565,0,1685641654,13063.207570059989,114.46581680999952,53558.20801896 2023-06-01,17:47:36.000,152,11001919,14685,0,1685641655,13063.167152199989,114.4517185500008,53558.228980320004 2023-06-01,17:47:37.000,152,11001958,14765,0,1685641656,13063.153679579998,114.5010624600036,53558.180070480004 2023-06-01,17:47:38.000,152,11001827,14845,0,1685641657,13063.093052789998,114.53630811000039,53558.082250800006 2023-06-01,17:47:39.000,152,11001955,14525,0,1685641658,13063.126734339989,114.57155376000446,53558.10321216001 2023-06-01,17:47:40.000,152,11001985,14525,0,1685641659,13063.106525409989,114.61384854000062,53558.08923792 2023-06-01,17:47:41.000,152,11001936,14645,0,1685641660,13063.133470649998,114.70548722999956,53558.12417352001 2023-06-01,17:47:42.000,152,11001972,14885,0,1685641661,13063.146943269989,114.71253635999892,53558.09622504 2023-06-01,17:47:43.000,152,11001818,14805,0,1685641662,13063.099789099993,114.90286287000345,53558.11019928 2023-06-01,17:47:44.000,152,11001948,14965,0,1685641663,13063.099789099993,114.92401026000152,53558.16609624 2023-06-01,17:47:45.000,152,11001910,14725,0,1685641664,13063.086316479988,115.01564895000047,53558.09622504 2023-06-01,17:47:46.000,152,11001865,14525,0,1685641665,13063.032425999998,115.14958242000284,53558.10321216001 2023-06-01,17:47:47.000,152,11001857,14685,0,1685641666,13062.985271830003,115.19892632999836,53558.033340960006 2023-06-01,17:47:48.000,152,11001875,14805,0,1685641667,13062.971799209998,115.28351588999794,53558.00539248001 2023-06-01,17:47:49.000,152,11001887,14805,0,1685641668,13062.992008139998,115.35400718999881,53558.012379600004 2023-06-01,17:47:50.000,152,11001867,15125,0,1685641669,13063.025689689988,115.45269501000439,53558.07526368001 2023-06-01,17:47:51.000,152,11001915,14445,0,1685641670,13062.985271830003,115.56548109000141,53558.06827656 2023-06-01,17:47:52.000,152,11001892,14685,0,1685641671,13062.870754559997,115.57253022000077,53557.94949552 2023-06-01,17:47:53.000,152,11001891,14845,0,1685641672,13062.870754559997,115.62892326000292,53557.88661144001 2023-06-01,17:47:54.000,152,11001903,14685,0,1685641673,13062.816864079992,115.65711978000036,53557.95648264001 2023-06-01,17:47:55.000,152,11001911,14765,0,1685641674,13062.796655149992,115.63597239000228,53557.93552128001 2023-06-01,17:47:56.000,152,11001859,14645,0,1685641675,13062.796655149992,115.62187413000356,53557.94949552 2023-06-01,17:47:57.000,152,11001849,14525,0,1685641676,13062.789918839997,115.66416890999972,53557.9425084 2023-06-01,17:47:58.000,152,11001868,14885,0,1685641677,13062.749500979997,115.62892326000292,53557.977444 2023-06-01,17:47:59.000,152,11001890,14765,0,1685641678,13062.675401569992,115.52318630999798,53557.97045688 2023-06-01,17:48:00.000,152,11001930,14885,0,1685641679,13062.722555740002,115.42449848999968,53558.05430232001 2023-06-01,17:48:01.000,152,11001825,14765,0,1685641680,13062.682137880001,115.46679327000311,53558.01936672 2023-06-01,17:48:02.000,152,11001813,14645,0,1685641681,13062.736028359992,115.3681054500048,53558.05430232001 2023-06-01,17:48:03.000,152,11001925,14845,0,1685641682,13062.675401569992,115.28351588999794,53557.98443112001 2023-06-01,17:48:04.000,152,11001785,14685,0,1685641683,13062.736028359992,115.191877199999,53557.94949552 2023-06-01,17:48:05.000,152,11001960,14845,0,1685641684,13062.783182530002,115.11433676999877,53558.02635384001 2023-06-01,17:48:06.000,152,11001944,14845,0,1685641685,13062.870754559997,114.98040330000367,53558.04032808 2023-06-01,17:48:07.000,152,11001896,14525,0,1685641686,13062.890963489997,114.89581374000409,53558.06827656 2023-06-01,17:48:08.000,152,11001885,14805,0,1685641687,13062.904436110002,114.76892940000107,53558.06827656 2023-06-01,17:48:09.000,152,11001906,14805,0,1685641688,13062.877490869992,114.72663462000492,53558.01936672 2023-06-01,17:48:10.000,152,11001863,14605,0,1685641689,13062.911172419997,114.57860289000382,53557.963469760005 2023-06-01,17:48:11.000,152,11001967,14885,0,1685641690,13062.965062900003,114.52925898000103,53557.977444 2023-06-01,17:48:12.000,152,11001864,14845,0,1685641691,13062.985271830003,114.47991506999824,53558.00539248001 2023-06-01,17:48:13.000,152,11001848,14685,0,1685641692,13062.971799209998,114.41647290000401,53558.02635384001 2023-06-01,17:48:14.000,152,11001914,14445,0,1685641693,13063.012217069998,114.36007986000186,53558.0473152 2023-06-01,17:48:15.000,152,11001861,14485,0,1685641694,13063.059371239993,114.27549030000228,53558.1171864 2023-06-01,17:48:16.000,152,11001901,14725,0,1685641695,13063.032425999998,114.23319551999884,53558.061289440004 2023-06-01,17:48:17.000,152,11001874,14965,0,1685641696,13063.032425999998,114.19090074000269,53558.08923792 2023-06-01,17:48:18.000,152,11001866,15045,0,1685641697,13063.072843859998,114.09221292000439,53557.97045688 2023-06-01,17:48:19.000,152,11001851,14725,0,1685641698,13063.072843859998,114.1415568299999,53558.01936672 2023-06-01,17:48:20.000,152,11001878,14965,0,1685641699,13063.167152199989,114.12040944000182,53558.00539248001 2023-06-01,17:48:21.000,152,11001867,14525,0,1685641700,13063.214306369999,114.09926205000374,53558.033340960006 2023-06-01,17:48:22.000,152,11001864,14725,0,1685641701,13063.315351019999,114.1063111800031,53557.99141824 2023-06-01,17:48:23.000,152,11001877,14765,0,1685641702,13063.30861470999,114.05696727000031,53558.02635384001 2023-06-01,17:48:24.000,152,11001910,14965,0,1685641703,13063.423131979995,114.03581988000224,53558.13814776 2023-06-01,17:48:25.000,152,11001900,14605,0,1685641704,13063.39618674,114.06401639999967,53558.13814776 2023-06-01,17:48:26.000,152,11001844,14765,0,1685641705,13063.40965935999,114.07106552999903,53558.131160640005 2023-06-01,17:48:27.000,152,11001892,14805,0,1685641706,13063.37597781,114.09221292000439,53558.0473152 2023-06-01,17:48:28.000,152,11001859,14805,0,1685641707,13063.4366046,114.12745857000118,53558.10321216001 2023-06-01,17:48:29.000,152,11001912,14205,0,1685641708,13063.37597781,114.19794987000205,53558.08923792 2023-06-01,17:48:30.000,152,11001843,14565,0,1685641709,13063.362505189994,114.21204813000077,53558.11019928 2023-06-01,17:48:31.000,152,11001848,14845,0,1685641710,13063.39618674,114.2543429100042,53558.131160640005 2023-06-01,17:48:32.000,152,11001888,14525,0,1685641711,13063.35576888,114.33188334000442,53558.14513488 2023-06-01,17:48:33.000,152,11001865,14965,0,1685641712,13063.30861470999,114.42352203000337,53558.13814776 2023-06-01,17:48:34.000,152,11001883,14925,0,1685641713,13063.295142089999,114.50811159000295,53558.10321216001 2023-06-01,17:48:35.000,152,11001900,14565,0,1685641714,13063.234515299999,114.64204505999805,53558.061289440004 2023-06-01,17:48:36.000,152,11001865,14445,0,1685641715,13063.254724229999,114.71253635999892,53558.012379600004 2023-06-01,17:48:37.000,152,11001872,14685,0,1685641716,13063.281669469994,114.82532244000322,53558.11019928 2023-06-01,17:48:38.000,152,11001902,14605,0,1685641717,13063.28840577999,114.88876461000473,53558.012379600004 2023-06-01,17:48:39.000,152,11001886,14685,0,1685641718,13063.295142089999,114.9451576499996,53557.977444 2023-06-01,17:48:40.000,152,11001909,14885,0,1685641719,13063.33555995,115.01564895000047,53558.05430232001 2023-06-01,17:48:41.000,152,11001849,14805,0,1685641720,13063.322087329994,115.12138589999813,53558.061289440004 2023-06-01,17:48:42.000,152,11001901,14605,0,1685641721,13063.34903256999,115.11433676999877,53557.99141824 2023-06-01,17:48:43.000,152,11001920,14685,0,1685641722,13063.34903256999,115.14958242000284,53557.99840536 2023-06-01,17:48:44.000,152,11001874,14565,0,1685641723,13063.36924149999,115.19892632999836,53558.0473152 2023-06-01,17:48:45.000,152,11001875,14685,0,1685641724,13063.4366046,115.20597545999772,53558.07526368001 2023-06-01,17:48:46.000,152,11001896,14685,0,1685641725,13063.4366046,115.17777894000028,53558.06827656 2023-06-01,17:48:47.000,152,11001882,14445,0,1685641726,13063.443340909995,115.16368068000156,53558.082250800006 2023-06-01,17:48:48.000,152,11001849,14685,0,1685641727,13063.4366046,115.0931893800007,53558.16609624 2023-06-01,17:48:49.000,152,11001867,14645,0,1685641728,13063.30861470999,115.06499286000326,53558.06827656 2023-06-01,17:48:50.000,152,11001900,14525,0,1685641729,13063.322087329994,114.9451576499996,53558.06827656 2023-06-01,17:48:51.000,152,11001861,14685,0,1685641730,13063.24798791999,114.85351896000066,53558.11019928 2023-06-01,17:48:52.000,152,11001902,14885,0,1685641731,13063.221042679994,114.79007678999915,53558.17308336001 2023-06-01,17:48:53.000,152,11001880,14725,0,1685641732,13063.153679579998,114.747782010003,53558.012379600004 2023-06-01,17:48:54.000,152,11001867,14685,0,1685641733,13063.146943269989,114.74073288000363,53558.061289440004 2023-06-01,17:48:55.000,152,11001874,14925,0,1685641734,13063.106525409989,114.67729071000213,53558.1171864 2023-06-01,17:48:56.000,152,11001885,14845,0,1685641735,13063.072843859998,114.72663462000492,53558.012379600004 2023-06-01,17:48:57.000,152,11001907,14885,0,1685641736,13062.992008139998,114.69138897000084,53558.01936672 2023-06-01,17:48:58.000,152,11001881,14685,0,1685641737,13063.025689689988,114.67024158000277,53558.012379600004 2023-06-01,17:48:59.000,152,11001815,14925,0,1685641738,13063.005480759988,114.69138897000084,53557.98443112001 2023-06-01,17:49:00.000,152,11001890,14725,0,1685641739,13063.072843859998,114.73368375000427,53557.99840536 2023-06-01,17:49:01.000,152,11001907,14845,0,1685641740,13063.126734339989,114.78302765999979,53558.012379600004 2023-06-01,17:49:02.000,152,11001886,14765,0,1685641741,13063.221042679994,114.76188027000171,53558.00539248001 2023-06-01,17:49:03.000,152,11001875,14765,0,1685641742,13063.221042679994,114.77597853000043,53557.90058568 2023-06-01,17:49:04.000,152,11001902,14805,0,1685641743,13063.402923049995,114.80417504999787,53557.963469760005 2023-06-01,17:49:05.000,152,11001866,14565,0,1685641744,13063.463549839995,114.83942070000194,53557.963469760005 2023-06-01,17:49:06.000,152,11001873,14605,0,1685641745,13063.57133079999,114.7971259199985,53557.99840536 2023-06-01,17:49:07.000,152,11001833,14605,0,1685641746,13063.65890283,114.75483114000235,53557.99141824 2023-06-01,17:49:08.000,152,11001862,14605,0,1685641747,13063.746474859996,114.6984381000002,53557.963469760005 2023-06-01,17:49:09.000,152,11001863,14685,0,1685641748,13063.834046889991,114.6349959299987,53557.95648264001 2023-06-01,17:49:10.000,152,11001828,14965,0,1685641749,13063.955300469992,114.52925898000103,53558.07526368001 2023-06-01,17:49:11.000,152,11001892,14605,0,1685641750,13063.988982019997,114.46581680999952,53558.0473152 2023-06-01,17:49:12.000,152,11001795,14605,0,1685641751,13064.069817739997,114.36007986000186,53558.082250800006 2023-06-01,17:49:13.000,152,11001924,14525,0,1685641752,13064.110235599997,114.289588560001,53558.012379600004 2023-06-01,17:49:14.000,152,11001890,15085,0,1685641753,13064.137180839993,114.21909726000013,53558.11019928 2023-06-01,17:49:15.000,152,11001866,14765,0,1685641754,13064.177598699993,114.1415568299999,53558.13814776 2023-06-01,17:49:16.000,152,11001863,14765,0,1685641755,13064.191071319998,114.02877075000288,53558.12417352001 2023-06-01,17:49:17.000,152,11001852,14765,0,1685641756,13064.218016559993,113.96532858000137,53558.15910912 2023-06-01,17:49:18.000,152,11001841,14645,0,1685641757,13064.150653459998,113.8948372800005,53558.180070480004 2023-06-01,17:49:19.000,152,11001848,14725,0,1685641758,13064.103499290002,113.8595916300037,53558.19404472001 2023-06-01,17:49:20.000,152,11001912,14765,0,1685641759,13064.103499290002,113.81729685000028,53558.23596744 2023-06-01,17:49:21.000,152,11001917,14365,0,1685641760,13064.049608809997,113.76795294000476,53558.17308336001 2023-06-01,17:49:22.000,152,11001902,14725,0,1685641761,13063.968773089997,113.78910033000284,53558.20801896 2023-06-01,17:49:23.000,152,11001874,14325,0,1685641762,13063.968773089997,113.81729685000028,53558.15910912 2023-06-01,17:49:24.000,152,11001850,14565,0,1685641763,13063.928355229997,113.78205120000348,53558.201031840006 2023-06-01,17:49:25.000,152,11001868,15205,0,1685641764,13063.968773089997,113.78910033000284,53558.249941680006 2023-06-01,17:49:26.000,152,11001883,14605,0,1685641765,13063.914882609992,113.80319859000156,53558.29186440001 2023-06-01,17:49:27.000,152,11001837,14885,0,1685641766,13063.887937369997,113.80319859000156,53558.24295456001 2023-06-01,17:49:28.000,152,11001866,14885,0,1685641767,13063.901409990001,113.8948372800005,53558.228980320004 2023-06-01,17:49:29.000,152,11001904,14725,0,1685641768,13063.887937369997,113.88778815000114,53558.2569288 2023-06-01,17:49:30.000,152,11001822,14565,0,1685641769,13063.847519509996,113.94418119000329,53558.22199320001 2023-06-01,17:49:31.000,152,11001856,14725,0,1685641770,13063.928355229997,113.93713206000393,53558.1870576 2023-06-01,17:49:32.000,152,11001840,14645,0,1685641771,13063.988982019997,113.91598466999858,53558.28487728 2023-06-01,17:49:33.000,152,11001884,14565,0,1685641772,13064.002454640002,113.95827945000201,53558.27090304001 2023-06-01,17:49:34.000,152,11001820,14565,0,1685641773,13064.130444529997,113.90893553999922,53558.31282576 2023-06-01,17:49:35.000,152,11001817,14765,0,1685641774,13064.191071319998,113.95827945000201,53558.31981288001 2023-06-01,17:49:36.000,152,11001872,14845,0,1685641775,13064.204543940003,113.93008293000457,53558.30583864 2023-06-01,17:49:37.000,152,11001913,14805,0,1685641776,13064.258434419993,113.91598466999858,53558.347761360004 2023-06-01,17:49:38.000,152,11001865,14845,0,1685641777,13064.285379659988,113.87368989000242,53558.298851520005 2023-06-01,17:49:39.000,152,11001826,14725,0,1685641778,13064.372951689998,113.86664076000307,53558.38269696 2023-06-01,17:49:40.000,152,11001812,14565,0,1685641779,13064.379687999994,113.82434597999963,53558.37570984 2023-06-01,17:49:41.000,152,11001910,14845,0,1685641780,13064.420105859994,113.77500207000412,53558.34077424001 2023-06-01,17:49:42.000,152,11001880,14605,0,1685641781,13064.48746895999,113.71860903000197,53558.41064544001 2023-06-01,17:49:43.000,152,11001870,14485,0,1685641782,13064.50767788999,113.66926511999918,53558.47352952 2023-06-01,17:49:44.000,152,11001827,14805,0,1685641783,13064.473996339999,113.60582294999767,53558.417632560006 2023-06-01,17:49:45.000,152,11001853,14485,0,1685641784,13064.406633239989,113.59877381999831,53558.417632560006 2023-06-01,17:49:46.000,152,11001877,14885,0,1685641785,13064.420105859994,113.50008600000001,53558.4316068 2023-06-01,17:49:47.000,152,11001943,14525,0,1685641786,13064.420105859994,113.46484035000321,53558.50846512001 2023-06-01,17:49:48.000,152,11001833,14685,0,1685641787,13064.285379659988,113.4013981800017,53558.466542400005 2023-06-01,17:49:49.000,152,11001912,14805,0,1685641788,13064.265170729988,113.3027103600034,53558.50846512001 2023-06-01,17:49:50.000,152,11001877,14565,0,1685641789,13064.298852279993,113.25336645000061,53558.55038784 2023-06-01,17:49:51.000,152,11001877,14725,0,1685641790,13064.211280249998,113.20402253999782,53558.52942648001 2023-06-01,17:49:52.000,152,11001900,14725,0,1685641791,13064.218016559993,113.15467863000231,53558.57833632001 2023-06-01,17:49:53.000,152,11001821,14685,0,1685641792,13064.083290360002,113.12648211000487,53558.417632560006 2023-06-01,17:49:54.000,152,11001882,14685,0,1685641793,13064.150653459998,113.14058037000359,53558.48051664 2023-06-01,17:49:55.000,152,11001841,14645,0,1685641794,13064.197807629993,113.07713820000208,53558.4316068 2023-06-01,17:49:56.000,152,11001877,14885,0,1685641795,13064.204543940003,113.08418733000144,53558.52942648001 2023-06-01,17:49:57.000,152,11001768,14605,0,1685641796,13064.271907039998,113.03484341999865,53558.55038784 2023-06-01,17:49:58.000,152,11001860,14725,0,1685641797,13064.325797519989,113.06303994000336,53558.48051664 2023-06-01,17:49:59.000,152,11001876,14965,0,1685641798,13064.393160619999,113.00664690000121,53558.45256816 2023-06-01,17:50:00.000,152,11001858,14725,0,1685641799,13064.50767788999,113.03484341999865,53558.59231056 2023-06-01,17:50:01.000,152,11001956,14845,0,1685641800,13064.561568369994,113.03484341999865,53558.564362080004 2023-06-01,17:50:02.000,152,11001848,14525,0,1685641801,13064.662613019995,113.07713820000208,53558.585323440006 2023-06-01,17:50:03.000,152,11001847,14565,0,1685641802,13064.642404089995,113.16172776000167,53558.52243936 2023-06-01,17:50:04.000,152,11001860,15045,0,1685641803,13064.743448739995,113.1899242799991,53558.57833632001 2023-06-01,17:50:05.000,152,11001876,14525,0,1685641804,13064.925329109996,113.2392681900019,53558.69013024 2023-06-01,17:50:06.000,152,11001910,14525,0,1685641805,13064.89164755999,113.28156296999805,53558.55038784 2023-06-01,17:50:07.000,152,11001855,14645,0,1685641806,13065.012901139991,113.38729992000299,53558.62025904 2023-06-01,17:50:08.000,152,11001958,14725,0,1685641807,13065.046582689996,113.38729992000299,53558.66916888 2023-06-01,17:50:09.000,152,11001883,14845,0,1685641808,13064.985955899996,113.55647904000216,53558.50846512001 2023-06-01,17:50:10.000,152,11001877,14685,0,1685641809,13065.080264240001,113.55647904000216,53558.55737496001 2023-06-01,17:50:11.000,152,11001832,14765,0,1685641810,13065.188045199997,113.60582294999767,53558.585323440006 2023-06-01,17:50:12.000,152,11001894,14645,0,1685641811,13065.208254129997,113.66221598999982,53558.61327192 2023-06-01,17:50:13.000,152,11001869,14645,0,1685641812,13065.208254129997,113.72565816000133,53558.64820752 2023-06-01,17:50:14.000,152,11001815,14685,0,1685641813,13065.221726750002,113.76090380999813,53558.683143120004 2023-06-01,17:50:15.000,152,11001913,14965,0,1685641814,13065.140891030002,113.80319859000156,53558.634233280005 2023-06-01,17:50:16.000,152,11001887,14845,0,1685641815,13065.241935680002,113.88073902000178,53558.76698856 2023-06-01,17:50:17.000,152,11001847,14765,0,1685641816,13065.268880919997,113.9935250999988,53558.732052960004 2023-06-01,17:50:18.000,152,11001901,14965,0,1685641817,13065.188045199997,114.05696727000031,53558.73904008 2023-06-01,17:50:19.000,152,11001811,14685,0,1685641818,13065.235199369992,114.11336031000246,53558.71807872 2023-06-01,17:50:20.000,152,11001825,14725,0,1685641819,13065.295826159992,114.17680248000397,53558.86480824001 2023-06-01,17:50:21.000,152,11001863,14965,0,1685641820,13065.363189260002,114.23319551999884,53558.871795360006 2023-06-01,17:50:22.000,152,11001876,14685,0,1685641821,13065.336244019993,114.24729378000484,53558.89275672001 2023-06-01,17:50:23.000,152,11001893,14445,0,1685641822,13065.444024979988,114.31073594999907,53558.90673096 2023-06-01,17:50:24.000,152,11001827,14525,0,1685641823,13065.390134499998,114.26844117000292,53558.94166656001 2023-06-01,17:50:25.000,152,11001858,14565,0,1685641824,13065.417079739993,114.34598160000314,53558.87878248 2023-06-01,17:50:26.000,152,11001867,14685,0,1685641825,13065.349716639997,114.30368681999971,53558.89275672001 2023-06-01,17:50:27.000,152,11001837,14765,0,1685641826,13065.417079739993,114.3530307300025,53558.91371808001 2023-06-01,17:50:28.000,152,11001829,14725,0,1685641827,13065.349716639997,114.31073594999907,53558.920705200006 2023-06-01,17:50:29.000,152,11001897,14605,0,1685641828,13065.309298779997,114.34598160000314,53558.8857696 2023-06-01,17:50:30.000,152,11001939,14805,0,1685641829,13065.403607120003,114.30368681999971,53559.025512 2023-06-01,17:50:31.000,152,11001910,14965,0,1685641830,13065.282353540002,114.2543429100042,53558.99756352 2023-06-01,17:50:32.000,152,11001933,14605,0,1685641831,13065.302562470002,114.2402446499982,53559.00455064 2023-06-01,17:50:33.000,152,11001814,15005,0,1685641832,13065.228463059997,114.19794987000205,53558.92769232 2023-06-01,17:50:34.000,152,11001909,14885,0,1685641833,13065.188045199997,114.1415568299999,53558.99057640001 2023-06-01,17:50:35.000,152,11001883,14805,0,1685641834,13065.060055310001,114.04991814000095,53558.8857696 2023-06-01,17:50:36.000,152,11001869,14525,0,1685641835,13065.033110069991,113.95123032000265,53558.93467944 2023-06-01,17:50:37.000,152,11001905,14605,0,1685641836,13065.060055310001,113.78910033000284,53559.03249912001 2023-06-01,17:50:38.000,152,11001816,14405,0,1685641837,13065.012901139991,113.66926511999918,53558.99057640001 2023-06-01,17:50:39.000,152,11001877,14725,0,1685641838,13064.905120179996,113.55647904000216,53559.025512 2023-06-01,17:50:40.000,152,11001859,14605,0,1685641839,13064.932065419991,113.47893861000193,53558.99756352 2023-06-01,17:50:41.000,152,11001807,15085,0,1685641840,13064.87817494,113.34500513999956,53558.920705200006 2023-06-01,17:50:42.000,152,11001868,14885,0,1685641841,13064.844493389995,113.25336645000061,53559.025512 2023-06-01,17:50:43.000,152,11001880,14605,0,1685641842,13064.75692136,113.13353124000423,53558.87878248 2023-06-01,17:50:44.000,152,11001832,14765,0,1685641843,13064.83102076999,112.95730298999842,53558.89275672001 2023-06-01,17:50:45.000,152,11001891,14445,0,1685641844,13064.85122969999,112.90090995000355,53558.91371808001 2023-06-01,17:50:46.000,152,11001938,14525,0,1685641845,13064.925329109996,112.83041865000268,53558.94865368 2023-06-01,17:50:47.000,152,11001921,14485,0,1685641846,13064.952274349991,112.71763256999839,53558.920705200006 2023-06-01,17:50:48.000,152,11001884,14645,0,1685641847,13064.932065419991,112.6471412700048,53559.00455064 2023-06-01,17:50:49.000,152,11001965,14605,0,1685641848,13064.884911249996,112.66828866000287,53558.8158984 2023-06-01,17:50:50.000,152,11001821,14965,0,1685641849,13064.91185648999,112.68943605000095,53558.79493704001 2023-06-01,17:50:51.000,152,11001875,14725,0,1685641850,13064.87143862999,112.64009213999816,53558.78794992 2023-06-01,17:50:52.000,152,11001852,14845,0,1685641851,13064.9185928,112.6471412700048,53558.85782112 2023-06-01,17:50:53.000,152,11001890,14525,0,1685641852,13064.965746969996,112.68238692000159,53558.87878248 2023-06-01,17:50:54.000,152,11001816,14725,0,1685641853,13064.884911249996,112.69648518000031,53558.82288552001 2023-06-01,17:50:55.000,152,11001804,14685,0,1685641854,13064.85122969999,112.71763256999839,53558.80891128 2023-06-01,17:50:56.000,152,11001819,14605,0,1685641855,13064.905120179996,112.80222212999797,53558.899743840004 2023-06-01,17:50:57.000,152,11001811,14765,0,1685641856,13064.89164755999,112.82336952000333,53558.87878248 2023-06-01,17:50:58.000,152,11001889,15165,0,1685641857,13064.83102076999,112.8797625599982,53558.801924160005 2023-06-01,17:50:59.000,152,11001830,14765,0,1685641858,13064.79060290999,112.97845038000378,53558.8158984 2023-06-01,17:51:00.000,152,11001882,14725,0,1685641859,13064.723239809995,113.06303994000336,53558.84384688001 2023-06-01,17:51:01.000,152,11001838,14965,0,1685641860,13064.77713029,113.07713820000208,53558.899743840004 2023-06-01,17:51:02.000,152,11001903,14685,0,1685641861,13064.79060290999,113.06303994000336,53558.89275672001 2023-06-01,17:51:03.000,152,11001814,14645,0,1685641862,13064.70976718999,113.11943297999824,53558.86480824001 2023-06-01,17:51:04.000,152,11001942,14765,0,1685641863,13064.7165035,113.15467863000231,53558.8158984 2023-06-01,17:51:05.000,152,11001916,14645,0,1685641864,13064.69629457,113.20402253999782,53558.92769232 2023-06-01,17:51:06.000,152,11001875,14685,0,1685641865,13064.75018504999,113.15467863000231,53558.82987264 2023-06-01,17:51:07.000,152,11001852,15045,0,1685641866,13064.75018504999,113.14762950000295,53558.801924160005 2023-06-01,17:51:08.000,152,11001860,14525,0,1685641867,13064.69629457,113.14058037000359,53558.732052960004 2023-06-01,17:51:09.000,152,11001875,14725,0,1685641868,13064.804075529995,113.15467863000231,53558.76000144 2023-06-01,17:51:10.000,152,11001847,14845,0,1685641869,13064.91185648999,113.02779428999929,53558.87878248 2023-06-01,17:51:11.000,152,11001776,14965,0,1685641870,13064.945538039996,112.98549951000314,53558.78794992 2023-06-01,17:51:12.000,152,11001884,14725,0,1685641871,13065.019637450001,112.95025385999907,53558.78794992 2023-06-01,17:51:13.000,152,11001802,14605,0,1685641872,13065.026373759996,112.9432047299997,53558.74602720001 2023-06-01,17:51:14.000,152,11001798,14685,0,1685641873,13065.113945789992,112.91500821000227,53558.77397568001 2023-06-01,17:51:15.000,152,11001887,14805,0,1685641874,13065.181308890002,112.82336952000333,53558.850834000004 2023-06-01,17:51:16.000,152,11001903,14805,0,1685641875,13065.181308890002,112.72468169999775,53558.84384688001 2023-06-01,17:51:17.000,152,11001909,14805,0,1685641876,13065.235199369992,112.75992735000182,53558.83685976 2023-06-01,17:51:18.000,152,11001859,14205,0,1685641877,13065.188045199997,112.72468169999775,53558.72506584001 2023-06-01,17:51:19.000,152,11001904,14685,0,1685641878,13065.289089849997,112.60484649000136,53558.76000144 2023-06-01,17:51:20.000,152,11001824,14805,0,1685641879,13065.329507709997,112.58369910000329,53558.82288552001 2023-06-01,17:51:21.000,152,11002016,14645,0,1685641880,13065.268880919997,112.4991095400037,53558.76698856 2023-06-01,17:51:22.000,152,11001847,14725,0,1685641881,13065.295826159992,112.4356673700022,53558.82288552001 2023-06-01,17:51:23.000,152,11001805,14645,0,1685641882,13065.228463059997,112.35812694000197,53558.76698856 2023-06-01,17:51:24.000,152,11001806,14845,0,1685641883,13065.201517820002,112.30173389999982,53558.7809628 2023-06-01,17:51:25.000,152,11001898,14885,0,1685641884,13065.201517820002,112.18189869000344,53558.82288552001 2023-06-01,17:51:26.000,152,11001905,14685,0,1685641885,13065.134154719992,112.13960391,53558.84384688001 2023-06-01,17:51:27.000,152,11001912,14725,0,1685641886,13065.087000549996,112.09026000000449,53558.84384688001 2023-06-01,17:51:28.000,152,11001807,14925,0,1685641887,13065.019637450001,111.95632653000212,53558.8857696 2023-06-01,17:51:29.000,152,11001896,14645,0,1685641888,13064.9185928,111.97042479000083,53558.78794992 2023-06-01,17:51:30.000,152,11001985,14845,0,1685641889,13064.75692136,111.96337566000147,53558.85782112 2023-06-01,17:51:31.000,152,11001849,14685,0,1685641890,13064.662613019995,111.95632653000212,53558.899743840004 2023-06-01,17:51:32.000,152,11001908,15045,0,1685641891,13064.57504099,111.94927740000276,53558.899743840004 2023-06-01,17:51:33.000,152,11001879,14925,0,1685641892,13064.453787409999,111.99157217999891,53558.82288552001 2023-06-01,17:51:34.000,152,11001931,14845,0,1685641893,13064.332533829998,112.01976870000362,53558.82987264 2023-06-01,17:51:35.000,152,11001854,14885,0,1685641894,13064.238225489993,112.03386696000234,53558.850834000004 2023-06-01,17:51:36.000,152,11001871,14685,0,1685641895,13064.157389769993,112.01976870000362,53558.899743840004 2023-06-01,17:51:37.000,152,11001957,15045,0,1685641896,13064.042872500002,112.0056704400049,53558.74602720001 2023-06-01,17:51:38.000,152,11001888,14725,0,1685641897,13063.968773089997,112.02681783000298,53558.76698856 2023-06-01,17:51:39.000,152,11001812,14765,0,1685641898,13063.881201060001,112.0761617399985,53558.71807872 2023-06-01,17:51:40.000,152,11001881,14885,0,1685641899,13063.847519509996,112.11140739000257,53558.69711736001 2023-06-01,17:51:41.000,152,11001894,14885,0,1685641900,13063.847519509996,112.10435826000321,53558.683143120004 2023-06-01,17:51:42.000,152,11001894,14685,0,1685641901,13063.834046889991,112.13960391,53558.585323440006 2023-06-01,17:51:43.000,152,11001937,14525,0,1685641902,13063.786892719996,112.18189869000344,53558.59231056 2023-06-01,17:51:44.000,152,11001878,14605,0,1685641903,13063.894673679992,112.24534085999767,53558.60628480001 2023-06-01,17:51:45.000,152,11001882,14885,0,1685641904,13063.813837959991,112.32993042000453,53558.60628480001 2023-06-01,17:51:46.000,152,11001962,14725,0,1685641905,13063.813837959991,112.40042171999812,53558.50846512001 2023-06-01,17:51:47.000,152,11001922,14725,0,1685641906,13063.800365340001,112.44976563000091,53558.43859392001 2023-06-01,17:51:48.000,152,11001746,14765,0,1685641907,13063.807101649996,112.44976563000091,53558.50846512001 2023-06-01,17:51:49.000,152,11001785,14725,0,1685641908,13063.840783200001,112.54140431999986,53558.48051664 2023-06-01,17:51:50.000,152,11001781,15005,0,1685641909,13063.935091539992,112.4991095400037,53558.52243936 2023-06-01,17:51:51.000,152,11001816,14645,0,1685641910,13063.914882609992,112.52730606000114,53558.44558104 2023-06-01,17:51:52.000,152,11001859,14805,0,1685641911,13063.968773089997,112.51320780000242,53558.501478 2023-06-01,17:51:53.000,152,11001909,14645,0,1685641912,13063.968773089997,112.54845344999922,53558.396671200004 2023-06-01,17:51:54.000,152,11001898,14485,0,1685641913,13064.103499290002,112.4356673700022,53558.38269696 2023-06-01,17:51:55.000,152,11001862,14765,0,1685641914,13064.150653459998,112.4356673700022,53558.41064544001 2023-06-01,17:51:56.000,152,11001935,15085,0,1685641915,13064.238225489993,112.31583215999854,53558.37570984 2023-06-01,17:51:57.000,152,11001848,14445,0,1685641916,13064.244961799988,112.3228812899979,53558.27090304001 2023-06-01,17:51:58.000,152,11001822,14685,0,1685641917,13064.460523719994,112.19599695000215,53558.43859392001 2023-06-01,17:51:59.000,152,11001728,14925,0,1685641918,13064.521150509994,112.08321086999786,53558.38968408001 2023-06-01,17:52:00.000,152,11001798,14765,0,1685641919,13064.622195159995,111.97042479000083,53558.44558104 2023-06-01,17:52:01.000,152,11001786,14525,0,1685641920,13064.60872253999,111.85763871000381,53558.45955528001 2023-06-01,17:52:02.000,152,11001910,14645,0,1685641921,13064.7165035,111.75190175999887,53558.50846512001 2023-06-01,17:52:03.000,152,11001837,14685,0,1685641922,13064.682821949995,111.67436132999865,53558.45955528001 2023-06-01,17:52:04.000,152,11001836,14725,0,1685641923,13064.67608564,111.57567351000034,53558.45256816 2023-06-01,17:52:05.000,152,11001878,14845,0,1685641924,13064.69629457,111.56862438000098,53558.55038784 2023-06-01,17:52:06.000,152,11001840,14605,0,1685641925,13064.743448739995,111.46993656000268,53558.50846512001 2023-06-01,17:52:07.000,152,11001840,14845,0,1685641926,13064.70976718999,111.42764177999925,53558.47352952 2023-06-01,17:52:08.000,152,11001832,14885,0,1685641927,13064.70976718999,111.34305221999966,53558.48750376001 2023-06-01,17:52:09.000,152,11001892,14525,0,1685641928,13064.66934932999,111.31485570000223,53558.40365832 2023-06-01,17:52:10.000,152,11001902,14765,0,1685641929,13064.662613019995,111.35715047999838,53558.368722720006 2023-06-01,17:52:11.000,152,11001833,14765,0,1685641930,13064.65587671,111.34305221999966,53558.45256816 2023-06-01,17:52:12.000,152,11001798,14845,0,1685641931,13064.60872253999,111.3853470000031,53558.38968408001 2023-06-01,17:52:13.000,152,11001885,14365,0,1685641932,13064.642404089995,111.37829787000373,53558.41064544001 2023-06-01,17:52:14.000,152,11001902,14525,0,1685641933,13064.68955825999,111.35010134999902,53558.45955528001 2023-06-01,17:52:15.000,152,11001823,14605,0,1685641934,13064.703030879995,111.30075744000351,53558.45955528001 2023-06-01,17:52:16.000,152,11001874,14845,0,1685641935,13064.73671243,111.32895396000094,53558.41064544001 2023-06-01,17:52:17.000,152,11001844,14685,0,1685641936,13064.763657669995,111.30075744000351,53558.38968408001 2023-06-01,17:52:18.000,152,11001882,14805,0,1685641937,13064.89838387,111.26551178999944,53558.23596744 2023-06-01,17:52:19.000,152,11001886,14765,0,1685641938,13064.864702319996,111.21616788000392,53558.28487728 2023-06-01,17:52:20.000,152,11001885,14605,0,1685641939,13065.006164829996,111.18092222999985,53558.31282576 2023-06-01,17:52:21.000,152,11001925,14685,0,1685641940,13065.093736859992,111.07518528000219,53558.38968408001 2023-06-01,17:52:22.000,152,11001859,14605,0,1685641941,13065.147627339997,110.93420268000045,53558.47352952 2023-06-01,17:52:23.000,152,11001839,14805,0,1685641942,13065.214990439992,110.91305529000238,53558.45955528001 2023-06-01,17:52:24.000,152,11001846,14925,0,1685641943,13065.188045199997,110.90600616000302,53558.42461968 2023-06-01,17:52:25.000,152,11001818,14925,0,1685641944,13065.208254129997,110.86371137999959,53558.43859392001 2023-06-01,17:52:26.000,152,11001870,14845,0,1685641945,13065.214990439992,110.79322007999872,53558.48051664 2023-06-01,17:52:27.000,152,11001811,14925,0,1685641946,13065.241935680002,110.72977791000449,53558.49449088 2023-06-01,17:52:28.000,152,11001959,14885,0,1685641947,13065.228463059997,110.73682704000385,53558.47352952 2023-06-01,17:52:29.000,152,11001952,14765,0,1685641948,13065.268880919997,110.71567964999849,53558.564362080004 2023-06-01,17:52:30.000,152,11001863,14685,0,1685641949,13065.289089849997,110.6451883500049,53558.59231056 2023-06-01,17:52:31.000,152,11001809,14485,0,1685641950,13065.248671989997,110.67338487000234,53558.59929768 2023-06-01,17:52:32.000,152,11001965,14765,0,1685641951,13065.221726750002,110.72272877999785,53558.585323440006 2023-06-01,17:52:33.000,152,11001966,14765,0,1685641952,13065.201517820002,110.76502356000128,53558.732052960004 2023-06-01,17:52:34.000,152,11001873,14645,0,1685641953,13065.174572579992,110.82141660000343,53558.634233280005 2023-06-01,17:52:35.000,152,11001808,14645,0,1685641954,13065.221726750002,110.84256399000151,53558.74602720001 2023-06-01,17:52:36.000,152,11001933,14645,0,1685641955,13065.208254129997,110.94830093999917,53558.71807872 2023-06-01,17:52:37.000,152,11001826,14645,0,1685641956,13065.194781509992,110.99764485000196,53558.7809628 2023-06-01,17:52:38.000,152,11001939,14525,0,1685641957,13065.241935680002,111.13157832000434,53558.76698856 2023-06-01,17:52:39.000,152,11001852,14805,0,1685641958,13065.255408299992,111.3360030900003,53558.7809628 2023-06-01,17:52:40.000,152,11001977,14445,0,1685641959,13065.262144610002,111.40649439000117,53558.76000144 2023-06-01,17:52:41.000,152,11001885,14525,0,1685641960,13065.329507709997,111.57567351000034,53558.79493704001 2023-06-01,17:52:42.000,152,11001843,14885,0,1685641961,13065.376661879993,111.71665611000208,53558.71807872 2023-06-01,17:52:43.000,152,11001870,14445,0,1685641962,13065.403607120003,111.8294421899991,53558.61327192 2023-06-01,17:52:44.000,152,11001751,14885,0,1685641963,13065.585487489989,111.92108087999804,53558.732052960004 2023-06-01,17:52:45.000,152,11001904,14885,0,1685641964,13065.81452203,112.02681783000298,53558.83685976 2023-06-01,17:52:46.000,152,11001883,14845,0,1685641965,13066.003138709995,112.14665303999936,53558.87878248 2023-06-01,17:52:47.000,152,11001871,14645,0,1685641966,13066.185019079996,112.16780043000472,53558.8857696 2023-06-01,17:52:48.000,152,11001907,14525,0,1685641967,13066.353426829992,112.21009521000087,53558.94166656001 2023-06-01,17:52:49.000,152,11001905,14725,0,1685641968,13066.420789930002,112.26648825000302,53558.90673096 2023-06-01,17:52:50.000,152,11001901,14445,0,1685641969,13066.595933989993,112.30878302999918,53558.84384688001 2023-06-01,17:52:51.000,152,11001971,15045,0,1685641970,13066.764341739989,112.25943912000366,53558.87878248 2023-06-01,17:52:52.000,152,11001857,14885,0,1685641971,13066.939485799994,112.16780043000472,53559.03249912001 2023-06-01,17:52:53.000,152,11001848,14485,0,1685641972,13067.12810247999,112.12550565000129,53559.11634456 2023-06-01,17:52:54.000,152,11001823,14725,0,1685641973,13067.16852033999,112.0409160900017,53559.10237032 2023-06-01,17:52:55.000,152,11001840,14765,0,1685641974,13067.262828679995,111.99157217999891,53559.04647336 2023-06-01,17:52:56.000,152,11001858,14605,0,1685641975,13067.350400709991,111.89288436000061,53559.20019000001 2023-06-01,17:52:57.000,152,11001874,14765,0,1685641976,13067.2763013,111.81534393000038,53559.207177120006 2023-06-01,17:52:58.000,152,11001917,14645,0,1685641977,13067.24935605999,111.75190175999887,53559.22115136 2023-06-01,17:52:59.000,152,11001822,14565,0,1685641978,13067.22914712999,111.65321394000057,53559.24909984001 2023-06-01,17:53:00.000,152,11001857,14605,0,1685641979,13067.17525665,111.61091916000441,53559.374868000006 2023-06-01,17:53:01.000,152,11001911,14845,0,1685641980,13067.17525665,111.5192804699982,53559.36788088001 2023-06-01,17:53:02.000,152,11001822,14805,0,1685641981,13067.03379414,111.5192804699982,53559.374868000006 2023-06-01,17:53:03.000,152,11001814,14605,0,1685641982,13067.01358521,111.51223133999883,53559.38185512 2023-06-01,17:53:04.000,152,11001898,14645,0,1685641983,13066.99337628,111.45583830000396,53559.36089376 2023-06-01,17:53:05.000,152,11001922,14685,0,1685641984,13066.919276869994,111.44174003999797,53559.4098036 2023-06-01,17:53:06.000,152,11001993,14805,0,1685641985,13066.939485799994,111.46288743000332,53559.45172632 2023-06-01,17:53:07.000,152,11001854,14605,0,1685641986,13066.932749489999,111.4487891700046,53559.45172632 2023-06-01,17:53:08.000,152,11001884,14685,0,1685641987,13066.865386389989,111.47698569000204,53559.36089376 2023-06-01,17:53:09.000,152,11001860,15005,0,1685641988,13066.98663996999,111.46993656000268,53559.50762328 2023-06-01,17:53:10.000,152,11001991,14645,0,1685641989,13067.06747568999,111.46288743000332,53559.521597520004 2023-06-01,17:53:11.000,152,11001826,14925,0,1685641990,13067.161784029995,111.4840348200014,53559.50063616 2023-06-01,17:53:12.000,152,11001958,14685,0,1685641991,13067.161784029995,111.56157525000162,53559.49364904001 2023-06-01,17:53:13.000,152,11001982,14525,0,1685641992,13067.26956498999,111.56157525000162,53559.45172632 2023-06-01,17:53:14.000,152,11001847,14645,0,1685641993,13067.31671916,111.60387002999778,53559.41679072001 2023-06-01,17:53:15.000,152,11001864,15005,0,1685641994,13067.411027499991,111.681410459998,53559.521597520004 2023-06-01,17:53:16.000,152,11001865,14805,0,1685641995,13067.424500119996,111.7941965400023,53559.423777840006 2023-06-01,17:53:17.000,152,11001883,14765,0,1685641996,13067.525544769996,111.75895088999823,53559.521597520004 2023-06-01,17:53:18.000,152,11001915,14725,0,1685641997,13067.572698939992,111.8294421899991,53559.51461040001 2023-06-01,17:53:19.000,152,11001912,14485,0,1685641998,13067.673743589992,111.80124567000166,53559.4796748 2023-06-01,17:53:20.000,152,11001926,14965,0,1685641999,13067.761315620002,111.81534393000038,53559.57749448 2023-06-01,17:53:21.000,152,11001896,14845,0,1685642000,13067.869096579998,111.82239305999974,53559.640378560005 2023-06-01,17:53:22.000,152,11001818,14845,0,1685642001,13067.943195989988,111.80829480000102,53559.62640432 2023-06-01,17:53:23.000,152,11001844,14805,0,1685642002,13067.949932299998,111.77304915000423,53559.640378560005 2023-06-01,17:53:24.000,152,11001887,14685,0,1685642003,13068.037504329994,111.74485262999951,53559.66832704 2023-06-01,17:53:25.000,152,11001851,14525,0,1685642004,13068.16549421999,111.66026306999993,53559.82204368 2023-06-01,17:53:26.000,152,11001884,14965,0,1685642005,13068.178966839994,111.67436132999865,53559.76614672 2023-06-01,17:53:27.000,152,11001949,14885,0,1685642006,13068.158757909994,111.59682089999842,53559.82204368 2023-06-01,17:53:28.000,152,11001926,14805,0,1685642007,13068.18570314999,111.46993656000268,53559.84999216001 2023-06-01,17:53:29.000,152,11001804,14965,0,1685642008,13068.152021599999,111.3853470000031,53559.7940952 2023-06-01,17:53:30.000,152,11001965,14725,0,1685642009,13068.118340049994,111.32895396000094,53559.87095352001 2023-06-01,17:53:31.000,152,11001857,14725,0,1685642010,13068.14528528999,111.23026614000264,53559.856979280004 2023-06-01,17:53:32.000,152,11001870,14685,0,1685642011,13068.044240639989,111.1245291899977,53559.975760320005 2023-06-01,17:53:33.000,152,11001805,14605,0,1685642012,13068.010559089998,111.06108702000347,53559.89890200001 2023-06-01,17:53:34.000,152,11001846,14565,0,1685642013,13068.017295399994,111.03289049999876,53559.88492776 2023-06-01,17:53:35.000,152,11001842,15085,0,1685642014,13067.983613849989,110.93420268000045,53560.05960576 2023-06-01,17:53:36.000,152,11001801,14805,0,1685642015,13068.010559089998,110.84256399000151,53560.05960576 2023-06-01,17:53:37.000,152,11001859,14885,0,1685642016,13067.997086469994,110.81436747000407,53560.0037088 2023-06-01,17:53:38.000,152,11001879,14885,0,1685642017,13067.922987059988,110.79322007999872,53560.0037088 2023-06-01,17:53:39.000,152,11001853,14645,0,1685642018,13067.909514439998,110.75092530000256,53559.9338376 2023-06-01,17:53:40.000,152,11001851,14965,0,1685642019,13067.842151340003,110.76502356000128,53559.95479896 2023-06-01,17:53:41.000,152,11001829,14885,0,1685642020,13067.909514439998,110.72272877999785,53559.96178608 2023-06-01,17:53:42.000,152,11001909,14805,0,1685642021,13067.922987059988,110.78617094999936,53560.094541360006 2023-06-01,17:53:43.000,152,11001790,14685,0,1685642022,13067.943195989988,110.77207269000064,53560.01069592 2023-06-01,17:53:44.000,152,11001924,14645,0,1685642023,13067.896041819993,110.77207269000064,53560.0037088 2023-06-01,17:53:45.000,152,11001815,14685,0,1685642024,13067.909514439998,110.80731834000471,53560.08056712 2023-06-01,17:53:46.000,152,11001868,14845,0,1685642025,13067.896041819993,110.82141660000343,53560.10152848 2023-06-01,17:53:47.000,152,11001832,14845,0,1685642026,13067.922987059988,110.88485876999766,53560.10152848 2023-06-01,17:53:48.000,152,11001834,14365,0,1685642027,13067.794997169993,110.90600616000302,53560.05261864 2023-06-01,17:53:49.000,152,11001895,14845,0,1685642028,13067.828678719998,110.94125180999981,53560.05960576 2023-06-01,17:53:50.000,152,11001832,14845,0,1685642029,13067.835415029993,110.98354659000324,53560.143451200005 2023-06-01,17:53:51.000,152,11001875,14965,0,1685642030,13067.855623959993,111.01879224000004,53560.213322400006 2023-06-01,17:53:52.000,152,11001900,14605,0,1685642031,13067.761315620002,111.15977484000177,53560.1783868 2023-06-01,17:53:53.000,152,11001910,14685,0,1685642032,13067.667007279997,111.14567658000306,53560.094541360006 2023-06-01,17:53:54.000,152,11001875,14805,0,1685642033,13067.673743589992,111.21616788000392,53560.11550272001 2023-06-01,17:53:55.000,152,11001844,14525,0,1685642034,13067.720897760002,111.21616788000392,53560.094541360006 2023-06-01,17:53:56.000,152,11001924,14845,0,1685642035,13067.673743589992,111.35010134999902,53560.1783868 2023-06-01,17:53:57.000,152,11001937,14605,0,1685642036,13067.741106690002,111.37829787000373,53560.15043832 2023-06-01,17:53:58.000,152,11001823,14725,0,1685642037,13067.734370379992,111.4487891700046,53560.13646408001 2023-06-01,17:53:59.000,152,11001917,15005,0,1685642038,13067.821942410003,111.56862438000098,53560.10152848 2023-06-01,17:54:00.000,152,11001795,14805,0,1685642039,13067.882569199988,111.59682089999842,53560.1783868 2023-06-01,17:54:01.000,152,11001857,14725,0,1685642040,13067.916250749993,111.66731219999929,53560.248258 2023-06-01,17:54:02.000,152,11001866,14885,0,1685642041,13067.949932299998,111.67436132999865,53560.18537392001 2023-06-01,17:54:03.000,152,11001859,15005,0,1685642042,13068.044240639989,111.72370524000144,53560.11550272001 2023-06-01,17:54:04.000,152,11001825,14885,0,1685642043,13068.178966839994,111.7307543700008,53560.192361040004 2023-06-01,17:54:05.000,152,11001829,14845,0,1685642044,13068.300220419995,111.78009828000359,53560.20633528001 2023-06-01,17:54:06.000,152,11001876,14605,0,1685642045,13068.41473769,111.7941965400023,53560.248258 2023-06-01,17:54:07.000,152,11001813,14805,0,1685642046,13068.522518649996,111.74485262999951,53560.25524512001 2023-06-01,17:54:08.000,152,11001800,14725,0,1685642047,13068.52925495999,111.76600002000487,53560.37402616001 2023-06-01,17:54:09.000,152,11001834,14765,0,1685642048,13068.731344259992,111.73780350000015,53560.3181292 2023-06-01,17:54:10.000,152,11001907,14845,0,1685642049,13068.798707360002,111.63206655000249,53560.36703904 2023-06-01,17:54:11.000,152,11001827,14565,0,1685642050,13068.913224629992,111.59682089999842,53560.381013280006 2023-06-01,17:54:12.000,152,11001830,14605,0,1685642051,13068.980587730002,111.55452612000227,53560.37402616001 2023-06-01,17:54:13.000,152,11001832,14685,0,1685642052,13069.021005590002,111.3853470000031,53560.37402616001 2023-06-01,17:54:14.000,152,11001801,14965,0,1685642053,13069.122050239988,111.29370831000415,53560.429923120006 2023-06-01,17:54:15.000,152,11001844,15045,0,1685642054,13069.155731789993,111.22321701000328,53560.478832960005 2023-06-01,17:54:16.000,152,11001965,14765,0,1685642055,13069.135522859993,111.16682397000113,53560.478832960005 2023-06-01,17:54:17.000,152,11001951,14765,0,1685642056,13069.175940719993,111.04698876000475,53560.42293600001 2023-06-01,17:54:18.000,152,11001808,14645,0,1685642057,13069.169204409998,111.01174311000068,53560.548704160006 2023-06-01,17:54:19.000,152,11001837,14645,0,1685642058,13069.047950829998,110.91305529000238,53560.4578716 2023-06-01,17:54:20.000,152,11001833,14685,0,1685642059,13068.933433559992,110.80026920999808,53560.41594888 2023-06-01,17:54:21.000,152,11001850,14845,0,1685642060,13068.960378800002,110.77912182,53560.56966552001 2023-06-01,17:54:22.000,152,11001764,14685,0,1685642061,13068.791971049992,110.80026920999808,53560.50678144 2023-06-01,17:54:23.000,152,11001904,14645,0,1685642062,13068.798707360002,110.75092530000256,53560.58363976 2023-06-01,17:54:24.000,152,11001837,14685,0,1685642063,13068.670717469991,110.75092530000256,53560.56966552001 2023-06-01,17:54:25.000,152,11001846,14765,0,1685642064,13068.623563299996,110.71567964999849,53560.548704160006 2023-06-01,17:54:26.000,152,11001888,14725,0,1685642065,13068.482100789995,110.68748313000106,53560.51376856 2023-06-01,17:54:27.000,152,11001900,14685,0,1685642066,13068.44841923999,110.72977791000449,53560.59062688001 2023-06-01,17:54:28.000,152,11001996,14525,0,1685642067,13068.32716565999,110.76502356000128,53560.52075568001 2023-06-01,17:54:29.000,152,11001870,14885,0,1685642068,13068.34737458999,110.79322007999872,53560.52075568001 2023-06-01,17:54:30.000,152,11001865,14805,0,1685642069,13068.360847209995,110.80731834000471,53560.56966552001 2023-06-01,17:54:31.000,152,11001813,14765,0,1685642070,13068.27327518,110.8919079000043,53560.548704160006 2023-06-01,17:54:32.000,152,11001894,14965,0,1685642071,13068.28674779999,110.93420268000045,53560.62556248 2023-06-01,17:54:33.000,152,11001826,14525,0,1685642072,13068.259802559995,111.00469398000132,53560.478832960005 2023-06-01,17:54:34.000,152,11001855,14445,0,1685642073,13068.23285732,111.11748005999834,53560.429923120006 2023-06-01,17:54:35.000,152,11001870,14525,0,1685642074,13068.219384699994,111.05403789000411,53560.429923120006 2023-06-01,17:54:36.000,152,11001909,14725,0,1685642075,13068.22612100999,111.13157832000434,53560.5626784 2023-06-01,17:54:37.000,152,11001908,14525,0,1685642076,13068.32716565999,111.1386274500037,53560.51376856 2023-06-01,17:54:38.000,152,11001920,14525,0,1685642077,13068.320429349995,111.20206961999793,53560.49979432001 2023-06-01,17:54:39.000,152,11001767,14805,0,1685642078,13068.320429349995,111.15272571000241,53560.51376856 2023-06-01,17:54:40.000,152,11001830,14885,0,1685642079,13068.34737458999,111.16682397000113,53560.597614000006 2023-06-01,17:54:41.000,152,11001955,14805,0,1685642080,13068.37431983,111.18092222999985,53560.55569128 2023-06-01,17:54:42.000,152,11001939,14725,0,1685642081,13068.401265069995,111.09633267000027,53560.50678144 2023-06-01,17:54:43.000,152,11001886,14685,0,1685642082,13068.41473769,111.06813615000283,53560.50678144 2023-06-01,17:54:44.000,152,11001868,14565,0,1685642083,13068.401265069995,110.9905957200026,53560.47184584001 2023-06-01,17:54:45.000,152,11001903,14885,0,1685642084,13068.46862816999,110.94830093999917,53560.576652640004 2023-06-01,17:54:46.000,152,11001880,14725,0,1685642085,13068.51578234,110.88485876999766,53560.597614000006 2023-06-01,17:54:47.000,152,11001895,14885,0,1685642086,13068.48883709999,110.84961312000087,53560.527742800004 2023-06-01,17:54:48.000,152,11001886,14965,0,1685642087,13068.5562002,110.76502356000128,53560.60460112 2023-06-01,17:54:49.000,152,11001937,14685,0,1685642088,13068.637035920001,110.6451883500049,53560.548704160006 2023-06-01,17:54:50.000,152,11001917,14845,0,1685642089,13068.59661806,110.58174618000339,53560.53472992 2023-06-01,17:54:51.000,152,11001935,14805,0,1685642090,13068.5562002,110.54650052999932,53560.5626784 2023-06-01,17:54:52.000,152,11001891,14645,0,1685642091,13068.502309719996,110.51125488000253,53560.44389736 2023-06-01,17:54:53.000,152,11001973,14965,0,1685642092,13068.583145439996,110.37732141000015,53560.49979432001 2023-06-01,17:54:54.000,152,11001911,14725,0,1685642093,13068.569672819991,110.35617402000207,53560.56966552001 2023-06-01,17:54:55.000,152,11001959,14725,0,1685642094,13068.61682699,110.335026630004,53560.56966552001 2023-06-01,17:54:56.000,152,11001848,14925,0,1685642095,13068.569672819991,110.27158446000249,53560.51376856 2023-06-01,17:54:57.000,152,11001787,14845,0,1685642096,13068.52925495999,110.32797750000464,53560.527742800004 2023-06-01,17:54:58.000,152,11001909,14725,0,1685642097,13068.50904602999,110.30683010999928,53560.576652640004 2023-06-01,17:54:59.000,152,11001833,14565,0,1685642098,13068.522518649996,110.320928369998,53560.49979432001 2023-06-01,17:55:00.000,152,11001918,14725,0,1685642099,13068.502309719996,110.37732141000015,53560.63953672001 2023-06-01,17:55:01.000,152,11001879,14605,0,1685642100,13068.569672819991,110.37027228000079,53560.7024208 2023-06-01,17:55:02.000,152,11001883,14725,0,1685642101,13068.583145439996,110.36322315000143,53560.73036928 2023-06-01,17:55:03.000,152,11001842,14965,0,1685642102,13068.589881749991,110.35617402000207,53560.716395040006 2023-06-01,17:55:04.000,152,11001796,14805,0,1685642103,13068.663981159996,110.51830401000188,53560.695433680004 2023-06-01,17:55:05.000,152,11001853,14765,0,1685642104,13068.731344259992,110.58879531000275,53560.5626784 2023-06-01,17:55:06.000,152,11001888,14805,0,1685642105,13068.765025809997,110.6451883500049,53560.66748520001 2023-06-01,17:55:07.000,152,11001823,14845,0,1685642106,13068.852597839992,110.67338487000234,53560.61158824 2023-06-01,17:55:08.000,152,11001956,14845,0,1685642107,13068.812179979992,110.70158138999977,53560.61158824 2023-06-01,17:55:09.000,152,11001839,14725,0,1685642108,13068.913224629992,110.66633574000298,53560.65351096 2023-06-01,17:55:10.000,152,11001946,15085,0,1685642109,13068.940169870002,110.6804340000017,53560.70940792001 2023-06-01,17:55:11.000,152,11001840,14725,0,1685642110,13069.027741899998,110.65928661000362,53560.66049808 2023-06-01,17:55:12.000,152,11001901,14525,0,1685642111,13068.946906179997,110.59584444000211,53560.68844656001 2023-06-01,17:55:13.000,152,11001931,14885,0,1685642112,13068.926697249997,110.56059878999804,53560.70940792001 2023-06-01,17:55:14.000,152,11001882,14765,0,1685642113,13068.906488319997,110.49010749000445,53560.63953672001 2023-06-01,17:55:15.000,152,11001939,14885,0,1685642114,13068.940169870002,110.37732141000015,53560.7024208 2023-06-01,17:55:16.000,152,11001859,14845,0,1685642115,13068.893015699992,110.26453533000313,53560.67447232 2023-06-01,17:55:17.000,152,11001858,14405,0,1685642116,13068.906488319997,110.15879837999819,53560.80024048 2023-06-01,17:55:18.000,152,11001907,14525,0,1685642117,13068.812179979992,110.00371751999774,53560.716395040006 2023-06-01,17:55:19.000,152,11001900,14685,0,1685642118,13068.785234739997,109.88388231000135,53560.68145944 2023-06-01,17:55:20.000,152,11001950,14965,0,1685642119,13068.711135329992,109.77814536000369,53560.65351096 2023-06-01,17:55:21.000,152,11001814,14725,0,1685642120,13068.677453780001,109.67240840999875,53560.75831776001 2023-06-01,17:55:22.000,152,11001875,14845,0,1685642121,13068.637035920001,109.4820819000015,53560.62556248 2023-06-01,17:55:23.000,152,11001886,14685,0,1685642122,13068.54946388999,109.43978711999807,53560.548704160006 2023-06-01,17:55:24.000,152,11001825,15005,0,1685642123,13068.46862816999,109.27765712999826,53560.61857536001 2023-06-01,17:55:25.000,152,11001830,14565,0,1685642124,13068.49557341,109.24946061000082,53560.73036928 2023-06-01,17:55:26.000,152,11001873,14765,0,1685642125,13068.49557341,109.15077279000252,53560.66049808 2023-06-01,17:55:27.000,152,11001873,14845,0,1685642126,13068.39452876,109.08028149000165,53560.66049808 2023-06-01,17:55:28.000,152,11001915,14645,0,1685642127,13068.33390197,109.08028149000165,53560.646523840005 2023-06-01,17:55:29.000,152,11001854,15045,0,1685642128,13068.29348411,109.08028149000165,53560.58363976 2023-06-01,17:55:30.000,152,11001817,14765,0,1685642129,13068.300220419995,109.09437975000037,53560.58363976 2023-06-01,17:55:31.000,152,11001952,14565,0,1685642130,13068.33390197,109.05913410000358,53560.61158824 2023-06-01,17:55:32.000,152,11001933,14645,0,1685642131,13068.34737458999,109.08028149000165,53560.60460112 2023-06-01,17:55:33.000,152,11001965,14765,0,1685642132,13068.3541109,109.05208497000422,53560.6325496 2023-06-01,17:55:34.000,152,11001897,14845,0,1685642133,13068.36758351999,109.11552713999845,53560.59062688001 2023-06-01,17:55:35.000,152,11001885,14645,0,1685642134,13068.45515555,109.1366745300038,53560.67447232 2023-06-01,17:55:36.000,152,11001789,14685,0,1685642135,13068.48883709999,109.16487105000124,53560.61857536001 2023-06-01,17:55:37.000,152,11001886,14605,0,1685642136,13068.49557341,109.2847062600049,53560.65351096 2023-06-01,17:55:38.000,152,11001969,14925,0,1685642137,13068.57640913,109.34814842999913,53560.65351096 2023-06-01,17:55:39.000,152,11001798,14605,0,1685642138,13068.569672819991,109.39044321000256,53560.66049808 2023-06-01,17:55:40.000,152,11001927,14965,0,1685642139,13068.663981159996,109.41159060000064,53560.61857536001 2023-06-01,17:55:41.000,152,11001855,14605,0,1685642140,13068.805443669997,109.36929582000448,53560.68844656001 2023-06-01,17:55:42.000,152,11001952,14605,0,1685642141,13068.839125220002,109.32700104000105,53560.73036928 2023-06-01,17:55:43.000,152,11001911,14885,0,1685642142,13068.933433559992,109.31290278000233,53560.73735640001 2023-06-01,17:55:44.000,152,11001935,14685,0,1685642143,13068.940169870002,109.33405017000041,53560.73735640001 2023-06-01,17:55:45.000,152,11001885,14845,0,1685642144,13068.967115109997,109.30585365000297,53560.75831776001 2023-06-01,17:55:46.000,152,11001930,14805,0,1685642145,13069.068159759998,109.22831322000275,53560.77927912 2023-06-01,17:55:47.000,152,11001914,14525,0,1685642146,13069.054687139993,109.20716583000467,53560.78626624001 2023-06-01,17:55:48.000,152,11001894,14765,0,1685642147,13069.027741899998,109.20011669999803,53560.646523840005 2023-06-01,17:55:49.000,152,11001897,14525,0,1685642148,13069.108577619998,109.1719201800006,53560.765304880006 2023-06-01,17:55:50.000,152,11001836,14725,0,1685642149,13069.081632379988,109.19306756999868,53560.765304880006 2023-06-01,17:55:51.000,152,11001866,14645,0,1685642150,13069.162468099988,109.1366745300038,53560.80722760001 2023-06-01,17:55:52.000,152,11001844,14725,0,1685642151,13069.081632379988,109.10847800999909,53560.82120184 2023-06-01,17:55:53.000,152,11001860,14885,0,1685642152,13069.115313929993,109.15782192000188,53560.73735640001 2023-06-01,17:55:54.000,152,11001890,14845,0,1685642153,13069.074896069993,109.14372366000316,53560.73036928 2023-06-01,17:55:55.000,152,11001878,14805,0,1685642154,13069.216358579994,109.2353623500021,53560.80722760001 2023-06-01,17:55:56.000,152,11001862,14685,0,1685642155,13069.196149649993,109.15782192000188,53560.772292 2023-06-01,17:55:57.000,152,11001950,14765,0,1685642156,13069.270249059999,109.15782192000188,53560.82818896 2023-06-01,17:55:58.000,152,11001904,14805,0,1685642157,13069.337612159994,109.21421496000403,53560.84915032 2023-06-01,17:55:59.000,152,11001935,14845,0,1685642158,13069.34434846999,109.17896930999996,53560.77927912 2023-06-01,17:56:00.000,152,11001934,14765,0,1685642159,13069.44539311999,109.20716583000467,53560.814214720005 2023-06-01,17:56:01.000,152,11001865,14645,0,1685642160,13069.47233836,109.24946061000082,53560.85613744001 2023-06-01,17:56:02.000,152,11001919,14925,0,1685642161,13069.539701459995,109.26355886999954,53560.78626624001 2023-06-01,17:56:03.000,152,11001861,14845,0,1685642162,13069.60706455999,109.22831322000275,53560.77927912 2023-06-01,17:56:04.000,152,11001874,14525,0,1685642163,13069.660955039995,109.1366745300038,53560.75831776001 2023-06-01,17:56:05.000,152,11001957,14525,0,1685642164,13069.74852706999,109.14372366000316,53560.85613744001 2023-06-01,17:56:06.000,152,11001814,14725,0,1685642165,13069.849571719991,109.06618323000293,53560.863124560005 2023-06-01,17:56:07.000,152,11001782,14605,0,1685642166,13069.809153859991,109.05208497000422,53560.79325336 2023-06-01,17:56:08.000,152,11001808,14885,0,1685642167,13069.943880059996,109.04503584000486,53560.912034400004 2023-06-01,17:56:09.000,152,11001912,14885,0,1685642168,13069.991034229992,108.960446279998,53560.96094424 2023-06-01,17:56:10.000,152,11001861,14605,0,1685642169,13070.105551499997,108.8899549800044,53560.932995760006 2023-06-01,17:56:11.000,152,11001833,14525,0,1685642170,13070.199859840002,108.93224976000056,53560.90504728001 2023-06-01,17:56:12.000,152,11001897,14805,0,1685642171,13070.159441980002,108.8899549800044,53561.0168412 2023-06-01,17:56:13.000,152,11001787,15045,0,1685642172,13070.300904489988,108.84766020000097,53561.051776800006 2023-06-01,17:56:14.000,152,11001820,14725,0,1685642173,13070.415421759993,108.72782499000459,53561.030815440005 2023-06-01,17:56:15.000,152,11001884,14885,0,1685642174,13070.415421759993,108.79126715999882,53561.051776800006 2023-06-01,17:56:16.000,152,11001827,14725,0,1685642175,13070.435630689994,108.76307064000139,53561.00985408 2023-06-01,17:56:17.000,152,11001986,14685,0,1685642176,13070.469312239999,108.81946368000354,53561.10767376 2023-06-01,17:56:18.000,152,11001852,15085,0,1685642177,13070.442366999989,108.83356194000226,53561.051776800006 2023-06-01,17:56:19.000,152,11001911,14605,0,1685642178,13070.415421759993,108.89700411000376,53561.100686640006 2023-06-01,17:56:20.000,152,11001894,14805,0,1685642179,13070.408685449998,108.87585671999841,53561.07273816001 2023-06-01,17:56:21.000,152,11001857,14725,0,1685642180,13070.523202719989,108.91815150000184,53561.1565836 2023-06-01,17:56:22.000,152,11001855,14645,0,1685642181,13070.523202719989,108.98159367000335,53561.14260936001 2023-06-01,17:56:23.000,152,11001921,14685,0,1685642182,13070.449103309998,108.98864280000271,53561.19151920001 2023-06-01,17:56:24.000,152,11001797,14725,0,1685642183,13070.462575929989,109.06618323000293,53561.17754496 2023-06-01,17:56:25.000,152,11001884,14685,0,1685642184,13070.476048549994,109.09437975000037,53561.219467680006 2023-06-01,17:56:26.000,152,11001915,14685,0,1685642185,13070.449103309998,109.14372366000316,53561.219467680006 2023-06-01,17:56:27.000,152,11001912,14445,0,1685642186,13070.482784859989,109.15782192000188,53561.268377520006 2023-06-01,17:56:28.000,152,11001883,14805,0,1685642187,13070.395212829993,109.15782192000188,53561.24042904001 2023-06-01,17:56:29.000,152,11001878,15045,0,1685642188,13070.428894379998,109.1366745300038,53561.2264548 2023-06-01,17:56:30.000,152,11001974,14685,0,1685642189,13070.462575929989,109.06618323000293,53561.31030024001 2023-06-01,17:56:31.000,152,11001842,14925,0,1685642190,13070.368267589998,109.05208497000422,53561.268377520006 2023-06-01,17:56:32.000,152,11001863,14925,0,1685642191,13070.314377109993,108.96749541000463,53561.268377520006 2023-06-01,17:56:33.000,152,11001879,14645,0,1685642192,13070.220068770002,108.8899549800044,53561.25440328 2023-06-01,17:56:34.000,152,11001860,14725,0,1685642193,13070.199859840002,108.76307064000139,53561.23344192 2023-06-01,17:56:35.000,152,11001932,14845,0,1685642194,13070.193123529993,108.69962846999988,53561.28235176 2023-06-01,17:56:36.000,152,11001826,14725,0,1685642195,13070.193123529993,108.5797932600035,53561.2264548 2023-06-01,17:56:37.000,152,11001854,14805,0,1685642196,13070.132496739992,108.48815457000455,53561.28235176 2023-06-01,17:56:38.000,152,11001890,14365,0,1685642197,13070.112287809992,108.35422110000218,53561.24042904001 2023-06-01,17:56:39.000,152,11001910,14805,0,1685642198,13070.071869949992,108.29782806000003,53561.219467680006 2023-06-01,17:56:40.000,152,11001894,14925,0,1685642199,13070.105551499997,108.23438588999852,53561.30331312 2023-06-01,17:56:41.000,152,11001881,14725,0,1685642200,13070.004506849997,108.19209111000237,53561.28933888001 2023-06-01,17:56:42.000,152,11001877,14725,0,1685642201,13070.071869949992,108.1215998100015,53561.28235176 2023-06-01,17:56:43.000,152,11001878,14845,0,1685642202,13070.051661019992,108.1568454599983,53561.26139040001 2023-06-01,17:56:44.000,152,11001903,14725,0,1685642203,13069.950616369992,108.07930502999807,53561.198506320005 2023-06-01,17:56:45.000,152,11001921,14645,0,1685642204,13070.065133639997,108.14274719999958,53561.32427448 2023-06-01,17:56:46.000,152,11001905,15205,0,1685642205,13070.078606260002,108.14274719999958,53561.33824872001 2023-06-01,17:56:47.000,152,11001879,14765,0,1685642206,13070.159441980002,108.24848415000451,53561.387158560006 2023-06-01,17:56:48.000,152,11001996,15005,0,1685642207,13070.233541389993,108.25553328000387,53561.387158560006 2023-06-01,17:56:49.000,152,11001912,14645,0,1685642208,13070.233541389993,108.40356500999769,53561.317287360005 2023-06-01,17:56:50.000,152,11001796,14885,0,1685642209,13070.388476519998,108.3330737100041,53561.28235176 2023-06-01,17:56:51.000,152,11001830,14565,0,1685642210,13070.529939029999,108.38946674999897,53561.32427448 2023-06-01,17:56:52.000,152,11001842,14765,0,1685642211,13070.637719989994,108.42471240000305,53561.3312616 2023-06-01,17:56:53.000,152,11001858,14725,0,1685642212,13070.68487415999,108.55159673999879,53561.3312616 2023-06-01,17:56:54.000,152,11001886,14685,0,1685642213,13070.79265512,108.45995804999984,53561.32427448 2023-06-01,17:56:55.000,152,11001818,14565,0,1685642214,13070.95432656,108.4317615300024,53561.51991384 2023-06-01,17:56:56.000,152,11001876,14725,0,1685642215,13071.008217039991,108.45995804999984,53561.42908128001 2023-06-01,17:56:57.000,152,11001842,14605,0,1685642216,13071.021689659996,108.4317615300024,53561.4011328 2023-06-01,17:56:58.000,152,11001848,14845,0,1685642217,13071.142943239996,108.49520370000391,53561.40811992001 2023-06-01,17:56:59.000,152,11001821,14725,0,1685642218,13071.190097409992,108.39651587999833,53561.45702976001 2023-06-01,17:57:00.000,152,11001844,14805,0,1685642219,13071.230515269992,108.29077893000067,53561.484978240005 2023-06-01,17:57:01.000,152,11001825,14885,0,1685642220,13071.338296230002,108.26258241000323,53561.49895248 2023-06-01,17:57:02.000,152,11001956,15005,0,1685642221,13071.291142059992,108.17094372000429,53561.47799112001 2023-06-01,17:57:03.000,152,11001889,14765,0,1685642222,13071.331559919992,108.12864894000086,53561.46401688 2023-06-01,17:57:04.000,152,11001905,14525,0,1685642223,13071.398923020002,107.98766633999912,53561.5408752 2023-06-01,17:57:05.000,152,11001925,15005,0,1685642224,13071.385450399997,107.89602765000018,53561.49196536 2023-06-01,17:57:06.000,152,11001870,14925,0,1685642225,13071.378714090002,107.80438896000123,53561.47799112001 2023-06-01,17:57:07.000,152,11001873,14805,0,1685642226,13071.365241469997,107.71979940000165,53561.471004 2023-06-01,17:57:08.000,152,11001790,14685,0,1685642227,13071.270933129992,107.64930810000078,53561.47799112001 2023-06-01,17:57:09.000,152,11001913,15085,0,1685642228,13071.304614679997,107.50127636999969,53561.484978240005 2023-06-01,17:57:10.000,152,11001858,14885,0,1685642229,13071.264196819997,107.3532446399986,53561.55484944001 2023-06-01,17:57:11.000,152,11001917,14685,0,1685642230,13071.210306339992,107.36029376999795,53561.582797920004 2023-06-01,17:57:12.000,152,11001878,14805,0,1685642231,13071.102525379996,107.2193111700035,53561.54786232001 2023-06-01,17:57:13.000,152,11001929,14845,0,1685642232,13070.97453549,107.24750769000093,53561.471004 2023-06-01,17:57:14.000,152,11001901,14685,0,1685642233,13070.87349084,107.19111464999878,53561.58978504 2023-06-01,17:57:15.000,152,11001858,14685,0,1685642234,13070.738764639995,107.15586900000199,53561.58978504 2023-06-01,17:57:16.000,152,11001916,14685,0,1685642235,13070.698346779995,107.14177074000327,53561.56183656 2023-06-01,17:57:17.000,152,11001943,15045,0,1685642236,13070.64445629999,107.19111464999878,53561.51991384 2023-06-01,17:57:18.000,152,11001788,14885,0,1685642237,13070.556884269994,107.12062334999791,53561.52690096001 2023-06-01,17:57:19.000,152,11001894,14645,0,1685642238,13070.536675339994,107.11357421999855,53561.58978504 2023-06-01,17:57:20.000,152,11001973,14925,0,1685642239,13070.435630689994,107.14881987000263,53561.55484944001 2023-06-01,17:57:21.000,152,11002027,15005,0,1685642240,13070.361531279988,107.19816377999814,53561.51292672 2023-06-01,17:57:22.000,152,11001916,14925,0,1685642241,13070.321113419988,107.1699672600007,53561.50593960001 2023-06-01,17:57:23.000,152,11001935,14805,0,1685642242,13070.253750319993,107.27570420999837,53561.56183656 2023-06-01,17:57:24.000,152,11001934,15045,0,1685642243,13070.139233050002,107.3179989900018,53561.51292672 2023-06-01,17:57:25.000,152,11001892,14885,0,1685642244,13070.125760429997,107.33914637999987,53561.46401688 2023-06-01,17:57:26.000,152,11001858,15205,0,1685642245,13070.145969359997,107.34619550999923,53561.56882368 2023-06-01,17:57:27.000,152,11001896,14725,0,1685642246,13070.132496739992,107.3532446399986,53561.61773352 2023-06-01,17:57:28.000,152,11001937,14605,0,1685642247,13070.159441980002,107.45193246000417,53561.51292672 2023-06-01,17:57:29.000,152,11001961,14725,0,1685642248,13070.119024120002,107.47307985000225,53561.49895248 2023-06-01,17:57:30.000,152,11001897,14725,0,1685642249,13070.132496739992,107.57881679999991,53561.49895248 2023-06-01,17:57:31.000,152,11001916,14645,0,1685642250,13070.098815190002,107.61406245000398,53561.47799112001 2023-06-01,17:57:32.000,152,11001867,14805,0,1685642251,13070.119024120002,107.726848530001,53561.45702976001 2023-06-01,17:57:33.000,152,11001900,14685,0,1685642252,13070.240277700002,107.65635723000014,53561.50593960001 2023-06-01,17:57:34.000,152,11001852,14725,0,1685642253,13070.334586039993,107.70570114000293,53561.56183656 2023-06-01,17:57:35.000,152,11001842,14645,0,1685642254,13070.428894379998,107.7620941799978,53561.47799112001 2023-06-01,17:57:36.000,152,11001808,14805,0,1685642255,13070.536675339994,107.67750461999822,53561.45702976001 2023-06-01,17:57:37.000,152,11001867,14885,0,1685642256,13070.69161047,107.67750461999822,53561.52690096001 2023-06-01,17:57:38.000,152,11001925,14805,0,1685642257,13070.73202833,107.68455375000485,53561.51292672 2023-06-01,17:57:39.000,152,11001971,14725,0,1685642258,13070.86675452999,107.71979940000165,53561.52690096001 2023-06-01,17:57:40.000,152,11001865,14605,0,1685642259,13071.028425969991,107.57881679999991,53561.56882368 2023-06-01,17:57:41.000,152,11001843,14965,0,1685642260,13071.122734309996,107.48717811000097,53561.533888080005 2023-06-01,17:57:42.000,152,11001892,14725,0,1685642261,13071.223778959997,107.42373593999946,53561.533888080005 2023-06-01,17:57:43.000,152,11001813,14605,0,1685642262,13071.331559919992,107.43783419999818,53561.484978240005 2023-06-01,17:57:44.000,152,11001861,14765,0,1685642263,13071.446077189998,107.30390073000308,53561.55484944001 2023-06-01,17:57:45.000,152,11001938,14645,0,1685642264,13071.452813499993,107.20521291000478,53561.56183656 2023-06-01,17:57:46.000,152,11001959,14525,0,1685642265,13071.526912909998,107.15586900000199,53561.57581080001 2023-06-01,17:57:47.000,152,11001894,14685,0,1685642266,13071.459549810002,107.12767248000455,53561.603759280006 2023-06-01,17:57:48.000,152,11001906,14965,0,1685642267,13071.425868259998,107.09947595999984,53561.64568200001 2023-06-01,17:57:49.000,152,11001944,14925,0,1685642268,13071.365241469997,106.9725916200041,53561.603759280006 2023-06-01,17:57:50.000,152,11001922,14845,0,1685642269,13071.419131950002,106.9232477100013,53561.72254032001 2023-06-01,17:57:51.000,152,11001903,14805,0,1685642270,13071.318087300002,106.90210032000323,53561.75747592 2023-06-01,17:57:52.000,152,11001802,14805,0,1685642271,13071.190097409992,106.824559890003,53561.701578960005 2023-06-01,17:57:53.000,152,11001814,14725,0,1685642272,13071.115998000001,106.824559890003,53561.582797920004 2023-06-01,17:57:54.000,152,11001871,14885,0,1685642273,13071.068843829991,106.76816685000085,53561.66664336 2023-06-01,17:57:55.000,152,11001846,14885,0,1685642274,13071.028425969991,106.74701946000278,53561.6806176 2023-06-01,17:57:56.000,152,11001812,14805,0,1685642275,13070.89369977,106.67652816000191,53561.6806176 2023-06-01,17:57:57.000,152,11001821,14685,0,1685642276,13070.81286405,106.70472467999934,53561.58978504 2023-06-01,17:57:58.000,152,11001967,14725,0,1685642277,13070.62424736999,106.59193860000232,53561.62472064001 2023-06-01,17:57:59.000,152,11001792,14885,0,1685642278,13070.536675339994,106.56374208000489,53561.59677216001 2023-06-01,17:58:00.000,152,11001836,14685,0,1685642279,13070.368267589998,106.55669294999825,53561.64568200001 2023-06-01,17:58:01.000,152,11001891,14685,0,1685642280,13070.119024120002,106.54259468999953,53561.58978504 2023-06-01,17:58:02.000,152,11001914,14845,0,1685642281,13069.930407439992,106.57079121000424,53561.57581080001 2023-06-01,17:58:03.000,152,11001930,14565,0,1685642282,13069.76873599999,106.48620165000466,53561.47799112001 2023-06-01,17:58:04.000,152,11001805,14485,0,1685642283,13069.519492529995,106.54964381999889,53561.44305552 2023-06-01,17:58:05.000,152,11001949,14805,0,1685642284,13069.310666919999,106.54259468999953,53561.49196536 2023-06-01,17:58:06.000,152,11001827,14685,0,1685642285,13069.142259169988,106.47915251999802,53561.484978240005 2023-06-01,17:58:07.000,152,11001833,14605,0,1685642286,13068.980587730002,106.50734904000274,53561.32427448 2023-06-01,17:58:08.000,152,11001845,15005,0,1685642287,13068.886279389997,106.42980861000251,53561.42908128001 2023-06-01,17:58:09.000,152,11001883,14605,0,1685642288,13068.812179979992,106.42275948000315,53561.317287360005 2023-06-01,17:58:10.000,152,11001815,14685,0,1685642289,13068.670717469991,106.366366440001,53561.32427448 2023-06-01,17:58:11.000,152,11001870,14805,0,1685642290,13068.630299609991,106.45095600000059,53561.24042904001 2023-06-01,17:58:12.000,152,11001918,14805,0,1685642291,13068.441682929995,106.35226818000228,53561.24042904001 2023-06-01,17:58:13.000,152,11001832,14805,0,1685642292,13068.51578234,106.34521905000292,53561.28235176 2023-06-01,17:58:14.000,152,11001838,14885,0,1685642293,13068.49557341,106.35931731000164,53561.28235176 2023-06-01,17:58:15.000,152,11001841,14805,0,1685642294,13068.482100789995,106.35931731000164,53561.18453208 2023-06-01,17:58:16.000,152,11001896,14685,0,1685642295,13068.43494662,106.3311207900042,53561.13562224 2023-06-01,17:58:17.000,152,11001868,14845,0,1685642296,13068.502309719996,106.27472775000206,53561.11466088 2023-06-01,17:58:18.000,152,11001906,14885,0,1685642297,13068.522518649996,106.29587514000013,53561.09369952001 2023-06-01,17:58:19.000,152,11001882,14725,0,1685642298,13068.52925495999,106.30997339999885,53561.11466088 2023-06-01,17:58:20.000,152,11001890,14605,0,1685642299,13068.603354369996,106.23948209999799,53561.051776800006 2023-06-01,17:58:21.000,152,11001888,14805,0,1685642300,13068.650508539991,106.23948209999799,53561.0168412 2023-06-01,17:58:22.000,152,11001768,14885,0,1685642301,13068.684190089996,106.11259776000225,53561.030815440005 2023-06-01,17:58:23.000,152,11001901,14805,0,1685642302,13068.791971049992,106.11259776000225,53561.05876392 2023-06-01,17:58:24.000,152,11001925,15125,0,1685642303,13068.778498430001,106.07735210999817,53561.02382832001 2023-06-01,17:58:25.000,152,11001829,14565,0,1685642304,13068.771762119992,106.09849950000353,53560.96094424 2023-06-01,17:58:26.000,152,11001952,14645,0,1685642305,13068.697662710001,106.04210646000138,53560.95395712001 2023-06-01,17:58:27.000,152,11002039,14765,0,1685642306,13068.717871640001,105.92932038000436,53560.84915032 2023-06-01,17:58:28.000,152,11001902,14645,0,1685642307,13068.724607949996,105.92227124999772,53560.84915032 2023-06-01,17:58:29.000,152,11001856,14685,0,1685642308,13068.711135329992,105.95751690000179,53560.87709880001 2023-06-01,17:58:30.000,152,11001935,14765,0,1685642309,13068.785234739997,105.89407473000028,53560.87011168 2023-06-01,17:58:31.000,152,11001861,14605,0,1685642310,13068.758289500001,105.84473082000477,53560.90504728001 2023-06-01,17:58:32.000,152,11001928,14885,0,1685642311,13068.724607949996,105.80243604000134,53560.863124560005 2023-06-01,17:58:33.000,152,11001850,14925,0,1685642312,13068.724607949996,105.88702560000092,53560.765304880006 2023-06-01,17:58:34.000,152,11001923,14525,0,1685642313,13068.711135329992,105.83063255999878,53560.82120184 2023-06-01,17:58:35.000,152,11001939,14765,0,1685642314,13068.589881749991,105.86587821000285,53560.695433680004 2023-06-01,17:58:36.000,152,11001816,14885,0,1685642315,13068.502309719996,105.85882908000349,53560.60460112 2023-06-01,17:58:37.000,152,11001880,14565,0,1685642316,13068.583145439996,105.89407473000028,53560.716395040006 2023-06-01,17:58:38.000,152,11001894,14645,0,1685642317,13068.49557341,105.92932038000436,53560.7024208 2023-06-01,17:58:39.000,152,11001860,15045,0,1685642318,13068.47536448,105.96456603000115,53560.60460112 2023-06-01,17:58:40.000,152,11001910,14885,0,1685642319,13068.522518649996,105.99276254999859,53560.68145944 2023-06-01,17:58:41.000,152,11001900,14525,0,1685642320,13068.47536448,106.0562047200001,53560.59062688001 2023-06-01,17:58:42.000,152,11001912,14805,0,1685642321,13068.482100789995,106.10554863000289,53560.646523840005 2023-06-01,17:58:43.000,152,11001864,14845,0,1685642322,13068.441682929995,106.21833470999991,53560.576652640004 2023-06-01,17:58:44.000,152,11001831,14605,0,1685642323,13068.40800137999,106.27472775000206,53560.5626784 2023-06-01,17:58:45.000,152,11001896,14885,0,1685642324,13068.421473999995,106.39456295999844,53560.597614000006 2023-06-01,17:58:46.000,152,11001905,15005,0,1685642325,13068.45515555,106.47210338999867,53560.61857536001 2023-06-01,17:58:47.000,152,11001901,14805,0,1685642326,13068.441682929995,106.60603686000104,53560.58363976 2023-06-01,17:58:48.000,152,11001904,14965,0,1685642327,13068.421473999995,106.7611177200015,53560.548704160006 2023-06-01,17:58:49.000,152,11001877,14765,0,1685642328,13068.46862816999,106.96554249000474,53560.49979432001 2023-06-01,17:58:50.000,152,11001776,14765,0,1685642329,13068.51578234,107.12767248000455,53560.45088448001 2023-06-01,17:58:51.000,152,11001898,14925,0,1685642330,13068.59661806,107.18406551999942,53560.47184584001 2023-06-01,17:58:52.000,152,11001963,14685,0,1685642331,13068.670717469991,107.43078506999882,53560.54171704001 2023-06-01,17:58:53.000,152,11001861,14645,0,1685642332,13068.738080570001,107.55766941000184,53560.527742800004 2023-06-01,17:58:54.000,152,11001909,14645,0,1685642333,13068.859334150002,107.67045548999886,53560.54171704001 2023-06-01,17:58:55.000,152,11001904,14605,0,1685642334,13069.068159759998,107.75504504999844,53560.66049808 2023-06-01,17:58:56.000,152,11001874,14685,0,1685642335,13069.155731789993,107.86078200000338,53560.61857536001 2023-06-01,17:58:57.000,152,11001917,14685,0,1685642336,13069.223094889989,107.89602765000018,53560.62556248 2023-06-01,17:58:58.000,152,11001838,14645,0,1685642337,13069.317403229994,107.9101259099989,53560.5626784 2023-06-01,17:58:59.000,152,11001849,14765,0,1685642338,13069.48581097999,107.95242069000233,53560.68844656001 2023-06-01,17:59:00.000,152,11001877,14765,0,1685642339,13069.53296515,107.85373287000402,53560.66748520001 2023-06-01,17:59:01.000,152,11001945,14845,0,1685642340,13069.57338301,107.80438896000123,53560.646523840005 2023-06-01,17:59:02.000,152,11001866,14765,0,1685642341,13069.62727348999,107.69160288000421,53560.597614000006 2023-06-01,17:59:03.000,152,11001887,14845,0,1685642342,13069.66769134999,107.57176767000055,53560.7024208 2023-06-01,17:59:04.000,152,11001903,14685,0,1685642343,13069.681163969995,107.39553942000202,53560.75133064 2023-06-01,17:59:05.000,152,11001903,14925,0,1685642344,13069.65421873,107.27570420999837,53560.73735640001 2023-06-01,17:59:06.000,152,11001846,14805,0,1685642345,13069.46560204999,107.20521291000478,53560.56966552001 2023-06-01,17:59:07.000,152,11001834,14725,0,1685642346,13069.44539311999,107.06423031000304,53560.48582008 2023-06-01,17:59:08.000,152,11001904,14725,0,1685642347,13069.351084779999,106.84570728000108,53560.478832960005 2023-06-01,17:59:09.000,152,11001810,14765,0,1685642348,13069.458865739995,106.71882293999806,53560.61158824 2023-06-01,17:59:10.000,152,11001836,14845,0,1685642349,13069.378030019994,106.56374208000489,53560.68145944 2023-06-01,17:59:11.000,152,11001851,14645,0,1685642350,13069.317403229994,106.41571035000379,53560.744343520004 2023-06-01,17:59:12.000,152,11001854,14965,0,1685642351,13069.175940719993,106.34521905000292,53560.695433680004 2023-06-01,17:59:13.000,152,11001872,14525,0,1685642352,13069.101841309988,106.21128558000055,53560.63953672001 2023-06-01,17:59:14.000,152,11001871,14525,0,1685642353,13069.047950829998,106.08440124000481,53560.62556248 2023-06-01,17:59:15.000,152,11001954,14725,0,1685642354,13069.047950829998,105.98571341999923,53560.646523840005 2023-06-01,17:59:16.000,152,11001846,14845,0,1685642355,13068.960378800002,105.88702560000092,53560.65351096 2023-06-01,17:59:17.000,152,11001883,14525,0,1685642356,13069.041214520003,105.78128865000326,53560.67447232 2023-06-01,17:59:18.000,152,11001828,15045,0,1685642357,13069.000796660002,105.61915866000345,53560.58363976 2023-06-01,17:59:19.000,152,11001873,14925,0,1685642358,13069.041214520003,105.53456910000386,53560.53472992 2023-06-01,17:59:20.000,152,11001907,14805,0,1685642359,13069.061423450003,105.44293040999764,53560.63953672001 2023-06-01,17:59:21.000,152,11001874,14605,0,1685642360,13069.081632379988,105.38653737000277,53560.54171704001 2023-06-01,17:59:22.000,152,11001958,14685,0,1685642361,13069.115313929993,105.39358650000213,53560.527742800004 2023-06-01,17:59:23.000,152,11001894,14765,0,1685642362,13069.122050239988,105.40768476000085,53560.46485872 2023-06-01,17:59:24.000,152,11001869,14605,0,1685642363,13069.135522859993,105.42178301999957,53560.548704160006 2023-06-01,17:59:25.000,152,11001914,14965,0,1685642364,13069.236567509994,105.38653737000277,53560.61857536001 2023-06-01,17:59:26.000,152,11001896,14645,0,1685642365,13069.290457989999,105.44293040999764,53560.58363976 2023-06-01,17:59:27.000,152,11001856,14685,0,1685642366,13069.32413953999,105.59096213999874,53560.646523840005 2023-06-01,17:59:28.000,152,11001808,14565,0,1685642367,13069.391502639999,105.64735518000089,53560.6325496 2023-06-01,17:59:29.000,152,11001767,14885,0,1685642368,13069.310666919999,105.82358342999942,53560.548704160006 2023-06-01,17:59:30.000,152,11001903,14685,0,1685642369,13069.371293709999,105.97161516000051,53560.61857536001 2023-06-01,17:59:31.000,152,11001967,14765,0,1685642370,13069.378030019994,106.16194166999776,53560.61158824 2023-06-01,17:59:32.000,152,11001881,14885,0,1685642371,13069.38476632999,106.21128558000055,53560.68844656001 2023-06-01,17:59:33.000,152,11001959,14885,0,1685642372,13069.310666919999,106.38046469999972,53560.60460112 2023-06-01,17:59:34.000,152,11001875,14765,0,1685642373,13069.270249059999,106.5143981700021,53560.6325496 2023-06-01,17:59:35.000,152,11001848,14885,0,1685642374,13069.357821089994,106.65538077000383,53560.695433680004 2023-06-01,17:59:36.000,152,11001819,14765,0,1685642375,13069.303930609989,106.76816685000085,53560.70940792001 2023-06-01,17:59:37.000,152,11001909,14805,0,1685642376,13069.303930609989,106.88800206000451,53560.7024208 2023-06-01,17:59:38.000,152,11001820,14605,0,1685642377,13069.351084779999,106.9232477100013,53560.548704160006 2023-06-01,17:59:39.000,152,11001845,14765,0,1685642378,13069.36455739999,106.97964075000345,53560.576652640004 2023-06-01,17:59:40.000,152,11001845,14805,0,1685642379,13069.51275622,106.97964075000345,53560.63953672001 2023-06-01,17:59:41.000,152,11001906,14925,0,1685642380,13069.65421873,106.9725916200041,53560.70940792001 2023-06-01,17:59:42.000,152,11001808,14765,0,1685642381,13069.761999689996,106.91619858000195,53560.75133064 2023-06-01,17:59:43.000,152,11001838,14925,0,1685642382,13069.889989579991,106.96554249000474,53560.80722760001 2023-06-01,17:59:44.000,152,11001860,14565,0,1685642383,13069.957352680001,106.90914945000259,53560.67447232 2023-06-01,17:59:45.000,152,11001876,14805,0,1685642384,13070.132496739992,106.824559890003,53560.695433680004 2023-06-01,17:59:46.000,152,11001891,14605,0,1685642385,13070.321113419988,106.78226510999957,53560.80024048 2023-06-01,17:59:47.000,152,11001847,14925,0,1685642386,13070.395212829993,106.66947903000255,53560.70940792001 2023-06-01,17:59:48.000,152,11002006,14725,0,1685642387,13070.476048549994,106.54259468999953,53560.72338216 2023-06-01,17:59:49.000,152,11001874,14765,0,1685642388,13070.56362057999,106.50734904000274,53560.75831776001 2023-06-01,17:59:50.000,152,11002027,14805,0,1685642389,13070.678137849995,106.32407166000485,53560.87011168 2023-06-01,17:59:51.000,152,11001822,14645,0,1685642390,13070.63098368,106.26062949000334,53560.884085920006 2023-06-01,17:59:52.000,152,11001838,14765,0,1685642391,13070.529939029999,106.23243296999863,53560.863124560005 2023-06-01,17:59:53.000,152,11001867,14565,0,1685642392,13070.489521169999,106.13374515000032,53560.863124560005 2023-06-01,17:59:54.000,152,11001869,14805,0,1685642393,13070.381740209988,105.99276254999859,53560.89806016 2023-06-01,17:59:55.000,152,11001905,14845,0,1685642394,13070.247014009998,105.97161516000051,53560.91902152 2023-06-01,17:59:56.000,152,11001913,14725,0,1685642395,13070.038188400002,105.94341864000307,53560.89806016 2023-06-01,17:59:57.000,152,11001885,14805,0,1685642396,13069.910198509991,105.79538691000198,53561.030815440005 2023-06-01,17:59:58.000,152,11001914,14485,0,1685642397,13069.74852706999,105.90112385999964,53560.99587984 2023-06-01,17:59:59.000,152,11001874,14765,0,1685642398,13069.46560204999,105.84473082000477,53561.00985408 2023-06-01,18:00:00.000,152,11001794,14845,0,1685642399,13069.297194299994,105.86587821000285,53560.96793136 2023-06-01,18:00:01.000,152,11001960,14765,0,1685642400,13069.068159759998,105.908172989999,53561.05876392 2023-06-01,18:00:02.000,152,11001825,15205,0,1685642401,13068.845861529997,105.96456603000115,53560.932995760006 2023-06-01,18:00:03.000,152,11001826,15045,0,1685642402,13068.643772229996,106.06325384999946,53560.87011168 2023-06-01,18:00:04.000,152,11001868,14685,0,1685642403,13068.38779244999,106.13374515000032,53560.87709880001 2023-06-01,18:00:05.000,152,11001912,14965,0,1685642404,13068.26653886999,106.2676786200027,53560.89806016 2023-06-01,18:00:06.000,152,11001780,14845,0,1685642405,13068.138548979994,106.35226818000228,53560.87709880001 2023-06-01,18:00:07.000,152,11001902,14885,0,1685642406,13068.024031709989,106.54964381999889,53560.89806016 2023-06-01,18:00:08.000,152,11001821,14445,0,1685642407,13067.828678719998,106.66947903000255,53560.8421632 2023-06-01,18:00:09.000,152,11001918,14845,0,1685642408,13067.687216209997,106.8598055399998,53560.7024208 2023-06-01,18:00:10.000,152,11001793,14965,0,1685642409,13067.579435250002,107.00078814000153,53560.73036928 2023-06-01,18:00:11.000,152,11001821,14805,0,1685642410,13067.525544769996,107.14177074000327,53560.68145944 2023-06-01,18:00:12.000,152,11001969,14725,0,1685642411,13067.444709049996,107.3814411600033,53560.5626784 2023-06-01,18:00:13.000,152,11001871,14605,0,1685642412,13067.33019177999,107.3814411600033,53560.5626784 2023-06-01,18:00:14.000,152,11001885,14525,0,1685642413,13067.303246539996,107.52242375999776,53560.51376856 2023-06-01,18:00:15.000,152,11001957,14685,0,1685642414,13067.363873329996,107.67045548999886,53560.597614000006 2023-06-01,18:00:16.000,152,11001827,14965,0,1685642415,13067.350400709991,107.74094678999973,53560.56966552001 2023-06-01,18:00:17.000,152,11001987,15085,0,1685642416,13067.350400709991,107.88192939000146,53560.52075568001 2023-06-01,18:00:18.000,152,11001902,14805,0,1685642417,13067.343664399996,107.93127330000425,53560.42293600001 2023-06-01,18:00:19.000,152,11001906,14845,0,1685642418,13067.390818569991,107.99471546999848,53560.527742800004 2023-06-01,18:00:20.000,152,11001885,14965,0,1685642419,13067.478390600001,107.98766633999912,53560.548704160006 2023-06-01,18:00:21.000,152,11001917,14805,0,1685642420,13067.613116799992,108.02996112000255,53560.51376856 2023-06-01,18:00:22.000,152,11001809,14765,0,1685642421,13067.680479900002,108.07930502999807,53560.53472992 2023-06-01,18:00:23.000,152,11001900,14925,0,1685642422,13067.734370379992,108.0229119900032,53560.49979432001 2023-06-01,18:00:24.000,152,11001904,15005,0,1685642423,13067.875832889993,108.07930502999807,53560.548704160006 2023-06-01,18:00:25.000,152,11001853,15125,0,1685642424,13067.963404919989,108.0863541600047,53560.4578716 2023-06-01,18:00:26.000,152,11001963,14885,0,1685642425,13068.017295399994,108.05815763999999,53560.46485872 2023-06-01,18:00:27.000,152,11001870,14725,0,1685642426,13068.091394809999,108.07930502999807,53560.4928072 2023-06-01,18:00:28.000,152,11001910,14445,0,1685642427,13068.16549421999,108.0229119900032,53560.527742800004 2023-06-01,18:00:29.000,152,11001877,15045,0,1685642428,13068.28674779999,107.9735680800004,53560.51376856 2023-06-01,18:00:30.000,152,11001898,15045,0,1685642429,13068.421473999995,107.8748802600021,53560.56966552001 2023-06-01,18:00:31.000,152,11001923,14805,0,1685642430,13068.461891859995,107.88897852000082,53560.46485872 2023-06-01,18:00:32.000,152,11001887,14685,0,1685642431,13068.50904602999,107.88192939000146,53560.478832960005 2023-06-01,18:00:33.000,152,11001907,14605,0,1685642432,13068.59661806,107.80438896000123,53560.47184584001 2023-06-01,18:00:34.000,152,11001819,14885,0,1685642433,13068.677453780001,107.68455375000485,53560.47184584001 2023-06-01,18:00:35.000,152,11001983,14685,0,1685642434,13068.791971049992,107.65635723000014,53560.478832960005 2023-06-01,18:00:36.000,152,11001892,14765,0,1685642435,13068.832388909992,107.59291505999863,53560.4578716 2023-06-01,18:00:37.000,152,11001983,14805,0,1685642436,13068.913224629992,107.48012898000161,53560.54171704001 2023-06-01,18:00:38.000,152,11001888,14845,0,1685642437,13069.081632379988,107.40258855000138,53560.54171704001 2023-06-01,18:00:39.000,152,11001913,14885,0,1685642438,13069.034478209993,107.34619550999923,53560.53472992 2023-06-01,18:00:40.000,152,11001946,14885,0,1685642439,13069.021005590002,107.29685160000372,53560.54171704001 2023-06-01,18:00:41.000,152,11002026,14685,0,1685642440,13069.095104999993,107.1699672600007,53560.47184584001 2023-06-01,18:00:42.000,152,11001773,14765,0,1685642441,13069.027741899998,107.11357421999855,53560.61158824 2023-06-01,18:00:43.000,152,11001920,14765,0,1685642442,13069.000796660002,106.99373901000217,53560.576652640004 2023-06-01,18:00:44.000,152,11001934,14845,0,1685642443,13068.886279389997,106.94439509999938,53560.51376856 2023-06-01,18:00:45.000,152,11001884,14765,0,1685642444,13068.893015699992,106.87390379999852,53560.56966552001 2023-06-01,18:00:46.000,152,11002010,14885,0,1685642445,13068.866070459997,106.7258720700047,53560.60460112 2023-06-01,18:00:47.000,152,11001944,14925,0,1685642446,13068.798707360002,106.66947903000255,53560.56966552001 2023-06-01,18:00:48.000,152,11001885,14885,0,1685642447,13068.791971049992,106.63423337999848,53560.597614000006 2023-06-01,18:00:49.000,152,11001894,14965,0,1685642448,13068.637035920001,106.58488947000296,53560.4928072 2023-06-01,18:00:50.000,152,11001899,14645,0,1685642449,13068.583145439996,106.54964381999889,53560.53472992 2023-06-01,18:00:51.000,152,11001894,14645,0,1685642450,13068.50904602999,106.50734904000274,53560.478832960005 2023-06-01,18:00:52.000,152,11001876,14805,0,1685642451,13068.43494662,106.52849643000081,53560.61158824 2023-06-01,18:00:53.000,152,11001929,14765,0,1685642452,13068.401265069995,106.4650542599993,53560.54171704001 2023-06-01,18:00:54.000,152,11001954,14685,0,1685642453,13068.3541109,106.54964381999889,53560.56966552001 2023-06-01,18:00:55.000,152,11001819,14645,0,1685642454,13068.32716565999,106.50029991000338,53560.70940792001 2023-06-01,18:00:56.000,152,11001838,14805,0,1685642455,13068.24632993999,106.56374208000489,53560.646523840005 2023-06-01,18:00:57.000,152,11001849,14885,0,1685642456,13068.178966839994,106.60603686000104,53560.548704160006 2023-06-01,18:00:58.000,152,11001949,14805,0,1685642457,13068.111603739999,106.66947903000255,53560.5626784 2023-06-01,18:00:59.000,152,11001891,14805,0,1685642458,13068.084658499989,106.71882293999806,53560.54171704001 2023-06-01,18:01:00.000,152,11001828,14645,0,1685642459,13068.064449569989,106.7611177200015,53560.62556248 2023-06-01,18:01:01.000,152,11001786,14525,0,1685642460,13067.976877539993,106.83865815000172,53560.548704160006 2023-06-01,18:01:02.000,152,11001859,14645,0,1685642461,13067.990350159998,106.90914945000259,53560.61158824 2023-06-01,18:01:03.000,152,11001893,14685,0,1685642462,13068.010559089998,107.03603378999833,53560.63953672001 2023-06-01,18:01:04.000,152,11001893,14725,0,1685642463,13067.929723369998,107.11357421999855,53560.68145944 2023-06-01,18:01:05.000,152,11001936,14725,0,1685642464,13067.922987059988,107.22636030000285,53560.62556248 2023-06-01,18:01:06.000,152,11001907,14885,0,1685642465,13067.855623959993,107.29685160000372,53560.6325496 2023-06-01,18:01:07.000,152,11001916,14805,0,1685642466,13067.909514439998,107.37439203000395,53560.66049808 2023-06-01,18:01:08.000,152,11001884,14765,0,1685642467,13067.889305509998,107.47307985000225,53560.66049808 2023-06-01,18:01:09.000,152,11001917,14845,0,1685642468,13068.037504329994,107.59291505999863,53560.68844656001 2023-06-01,18:01:10.000,152,11001933,14805,0,1685642469,13068.098131119994,107.65635723000014,53560.68145944 2023-06-01,18:01:11.000,152,11001805,14485,0,1685642470,13068.178966839994,107.73389766000037,53560.66049808 2023-06-01,18:01:12.000,152,11001975,14885,0,1685642471,13068.280011489995,107.726848530001,53560.63953672001 2023-06-01,18:01:13.000,152,11001911,14725,0,1685642472,13068.37431983,107.79029070000252,53560.576652640004 2023-06-01,18:01:14.000,152,11001799,14725,0,1685642473,13068.421473999995,107.83258547999867,53560.66748520001 2023-06-01,18:01:15.000,152,11001836,14685,0,1685642474,13068.502309719996,107.79029070000252,53560.646523840005 2023-06-01,18:01:16.000,152,11001956,14765,0,1685642475,13068.502309719996,107.76914331000444,53560.597614000006 2023-06-01,18:01:17.000,152,11001916,14645,0,1685642476,13068.57640913,107.7761924400038,53560.646523840005 2023-06-01,18:01:18.000,152,11001935,14885,0,1685642477,13068.562936509996,107.65635723000014,53560.65351096 2023-06-01,18:01:19.000,152,11001859,14845,0,1685642478,13068.542727579996,107.58586592999927,53560.61857536001 2023-06-01,18:01:20.000,152,11001933,14805,0,1685642479,13068.610090679991,107.53652202000376,53560.60460112 2023-06-01,18:01:21.000,152,11001913,14765,0,1685642480,13068.522518649996,107.44488333000481,53560.56966552001 2023-06-01,18:01:22.000,152,11001919,14765,0,1685642481,13068.47536448,107.4166868100001,53560.646523840005 2023-06-01,18:01:23.000,152,11001883,14605,0,1685642482,13068.33390197,107.40258855000138,53560.4928072 2023-06-01,18:01:24.000,152,11001905,14925,0,1685642483,13068.18570314999,107.37439203000395,53560.48582008 2023-06-01,18:01:25.000,152,11001865,14725,0,1685642484,13068.23285732,107.3532446399986,53560.61158824 2023-06-01,18:01:26.000,152,11001850,14645,0,1685642485,13068.091394809999,107.43783419999818,53560.548704160006 2023-06-01,18:01:27.000,152,11001892,14725,0,1685642486,13068.044240639989,107.43078506999882,53560.63953672001 2023-06-01,18:01:28.000,152,11001989,14525,0,1685642487,13068.017295399994,107.49422724000033,53560.576652640004 2023-06-01,18:01:29.000,152,11001817,14845,0,1685642488,13067.889305509998,107.62111158000334,53560.49979432001 2023-06-01,18:01:30.000,152,11001935,14605,0,1685642489,13067.855623959993,107.67750461999822,53560.42293600001 2023-06-01,18:01:31.000,152,11001881,14765,0,1685642490,13067.774788239993,107.83258547999867,53560.52075568001 2023-06-01,18:01:32.000,152,11001849,14765,0,1685642491,13067.794997169993,107.9735680800004,53560.42293600001 2023-06-01,18:01:33.000,152,11001920,14805,0,1685642492,13067.768051929997,108.14979632999894,53560.408961760004 2023-06-01,18:01:34.000,152,11001952,14885,0,1685642493,13067.848887649998,108.26963154000259,53560.478832960005 2023-06-01,18:01:35.000,152,11001945,14725,0,1685642494,13067.808469789998,108.47405630999856,53560.51376856 2023-06-01,18:01:36.000,152,11001871,14645,0,1685642495,13067.774788239993,108.60798978000093,53560.47184584001 2023-06-01,18:01:37.000,152,11001942,14765,0,1685642496,13067.747842999997,108.76307064000139,53560.47184584001 2023-06-01,18:01:38.000,152,11001810,14725,0,1685642497,13067.747842999997,108.95339714999864,53560.45088448001 2023-06-01,18:01:39.000,152,11001896,14925,0,1685642498,13067.828678719998,109.0238884499995,53560.4928072 2023-06-01,18:01:40.000,152,11001961,14525,0,1685642499,13067.869096579998,109.14372366000316,53560.527742800004 2023-06-01,18:01:41.000,152,11001880,15005,0,1685642500,13067.997086469994,109.20716583000467,53560.58363976 2023-06-01,18:01:42.000,152,11001782,14925,0,1685642501,13067.976877539993,109.36224668999785,53560.408961760004 2023-06-01,18:01:43.000,152,11001843,15005,0,1685642502,13068.12507635999,109.34109929999977,53560.55569128 2023-06-01,18:01:44.000,152,11001925,14685,0,1685642503,13068.172230529999,109.40454147000128,53560.56966552001 2023-06-01,18:01:45.000,152,11001929,14925,0,1685642504,13068.22612100999,109.29880452000361,53560.576652640004 2023-06-01,18:01:46.000,152,11001857,14445,0,1685642505,13068.300220419995,109.29880452000361,53560.61857536001 2023-06-01,18:01:47.000,152,11001845,14845,0,1685642506,13068.44841923999,109.24946061000082,53560.576652640004 2023-06-01,18:01:48.000,152,11001883,14565,0,1685642507,13068.50904602999,109.1719201800006,53560.5626784 2023-06-01,18:01:49.000,152,11001948,14645,0,1685642508,13068.650508539991,109.00274106000143,53560.66049808 2023-06-01,18:01:50.000,152,11001900,14725,0,1685642509,13068.845861529997,108.91110237000248,53560.62556248 2023-06-01,18:01:51.000,152,11001839,15045,0,1685642510,13069.021005590002,108.72782499000459,53560.67447232 2023-06-01,18:01:52.000,152,11001909,14605,0,1685642511,13069.142259169988,108.56569500000478,53560.6325496 2023-06-01,18:01:53.000,152,11001917,14685,0,1685642512,13069.330875849999,108.38241761999961,53560.73735640001 2023-06-01,18:01:54.000,152,11001974,14725,0,1685642513,13069.499283599995,108.19209111000237,53560.56966552001 2023-06-01,18:01:55.000,152,11001892,14605,0,1685642514,13069.57338301,107.92422417000489,53560.6325496 2023-06-01,18:01:56.000,152,11001832,14765,0,1685642515,13069.68790027999,107.76914331000444,53560.68145944 2023-06-01,18:01:57.000,152,11001923,14605,0,1685642516,13069.842835409996,107.6281607100027,53560.80024048 2023-06-01,18:01:58.000,152,11001925,15165,0,1685642517,13069.876516960001,107.47307985000225,53560.716395040006 2023-06-01,18:01:59.000,152,11001880,14525,0,1685642518,13069.923671129996,107.26865507999901,53560.72338216 2023-06-01,18:02:00.000,152,11001946,14645,0,1685642519,13069.889989579991,107.11357421999855,53560.67447232 2023-06-01,18:02:01.000,152,11001910,14845,0,1685642520,13069.930407439992,106.9232477100013,53560.744343520004 2023-06-01,18:02:02.000,152,11001946,14765,0,1685642521,13069.856308030001,106.83160902000236,53560.73036928 2023-06-01,18:02:03.000,152,11001920,14885,0,1685642522,13069.849571719991,106.68357729000127,53560.7024208 2023-06-01,18:02:04.000,152,11001878,14725,0,1685642523,13069.77547231,106.59193860000232,53560.73735640001 2023-06-01,18:02:05.000,152,11001842,14885,0,1685642524,13069.69463659,106.5143981700021,53560.82120184 2023-06-01,18:02:06.000,152,11001955,14485,0,1685642525,13069.559910389995,106.44390687000123,53560.695433680004 2023-06-01,18:02:07.000,152,11001878,14725,0,1685642526,13069.418447879994,106.42980861000251,53560.79325336 2023-06-01,18:02:08.000,152,11001839,14885,0,1685642527,13069.243303819989,106.35226818000228,53560.83517608001 2023-06-01,18:02:09.000,152,11001877,14845,0,1685642528,13069.162468099988,106.37341557000036,53560.78626624001 2023-06-01,18:02:10.000,152,11001860,14765,0,1685642529,13068.919960940002,106.47210338999867,53560.89107304 2023-06-01,18:02:11.000,152,11001901,14725,0,1685642530,13068.771762119992,106.4650542599993,53560.78626624001 2023-06-01,18:02:12.000,152,11001850,14685,0,1685642531,13068.5562002,106.52849643000081,53560.78626624001 2023-06-01,18:02:13.000,152,11001973,15125,0,1685642532,13068.47536448,106.60603686000104,53560.68145944 2023-06-01,18:02:14.000,152,11001848,14845,0,1685642533,13068.36758351999,106.70472467999934,53560.765304880006 2023-06-01,18:02:15.000,152,11001920,14725,0,1685642534,13068.172230529999,106.81046163000428,53560.66748520001 2023-06-01,18:02:16.000,152,11001829,14525,0,1685642535,13068.010559089998,106.9725916200041,53560.695433680004 2023-06-01,18:02:17.000,152,11001989,14765,0,1685642536,13067.916250749993,107.12062334999791,53560.59062688001 2023-06-01,18:02:18.000,152,11001879,14645,0,1685642537,13067.801733480002,107.29685160000372,53560.576652640004 2023-06-01,18:02:19.000,152,11001904,14845,0,1685642538,13067.673743589992,107.43783419999818,53560.478832960005 2023-06-01,18:02:20.000,152,11001826,14845,0,1685642539,13067.640062040002,107.63520984000206,53560.55569128 2023-06-01,18:02:21.000,152,11001942,14765,0,1685642540,13067.613116799992,107.74094678999973,53560.55569128 2023-06-01,18:02:22.000,152,11001861,14805,0,1685642541,13067.592907869992,107.9735680800004,53560.576652640004 2023-06-01,18:02:23.000,152,11001885,14685,0,1685642542,13067.579435250002,108.14274719999958,53560.63953672001 2023-06-01,18:02:24.000,152,11001826,14845,0,1685642543,13067.539017390001,108.28372980000131,53560.61158824 2023-06-01,18:02:25.000,152,11001853,14685,0,1685642544,13067.586171559997,108.4317615300024,53560.60460112 2023-06-01,18:02:26.000,152,11001879,14845,0,1685642545,13067.606380489997,108.6150389100003,53560.548704160006 2023-06-01,18:02:37.000,152,11001931,14805,0,1685642556,13068.401265069995,109.41863973,53560.597614000006 2023-06-01,18:02:38.000,152,11001827,14645,0,1685642557,13068.603354369996,109.43273798999871,53560.66748520001 2023-06-01,18:02:39.000,152,11001845,14765,0,1685642558,13068.886279389997,109.31995191000169,53560.646523840005 2023-06-01,18:02:40.000,152,11001914,14765,0,1685642559,13068.987324039997,109.2353623500021,53560.68145944 2023-06-01,18:02:41.000,152,11001886,15045,0,1685642560,13069.256776439994,109.12257626999781,53560.70940792001 2023-06-01,18:02:42.000,152,11001859,14645,0,1685642561,13069.36455739999,108.94634801999928,53560.63953672001 2023-06-01,18:02:43.000,152,11001869,14965,0,1685642562,13069.59359194,108.81241455000418,53560.53472992 2023-06-01,18:02:44.000,152,11001898,14485,0,1685642563,13069.782208619996,108.65028456000437,53560.65351096 2023-06-01,18:02:45.000,152,11001889,14965,0,1685642564,13070.051661019992,108.4317615300024,53560.80024048 2023-06-01,18:02:46.000,152,11001950,14845,0,1685642565,13070.206596149997,108.19914024000173,53560.82120184 2023-06-01,18:02:47.000,152,11001831,14845,0,1685642566,13070.415421759993,107.9735680800004,53560.814214720005 2023-06-01,18:02:48.000,152,11001906,14725,0,1685642567,13070.509730099999,107.80438896000123,53560.80722760001 2023-06-01,18:02:49.000,152,11001897,14805,0,1685642568,13070.536675339994,107.55766941000184,53560.75831776001 2023-06-01,18:02:50.000,152,11001758,14685,0,1685642569,13070.617511059994,107.38849029000266,53560.79325336 2023-06-01,18:02:51.000,152,11001999,14725,0,1685642570,13070.7118194,107.28980247000436,53560.82818896 2023-06-01,18:02:52.000,152,11001963,14965,0,1685642571,13070.75223726,107.06423031000304,53560.90504728001 2023-06-01,18:02:53.000,152,11001865,15045,0,1685642572,13070.738764639995,106.90210032000323,53560.87709880001 2023-06-01,18:02:54.000,152,11001886,14845,0,1685642573,13070.83307298,106.80341249999765,53560.87709880001 2023-06-01,18:02:55.000,152,11001860,14765,0,1685642574,13070.88696345999,106.78931423999893,53560.981905600005 2023-06-01,18:02:56.000,152,11001820,14805,0,1685642575,13070.880227149995,106.66947903000255,53560.97491848001 2023-06-01,18:02:57.000,152,11001897,14765,0,1685642576,13070.85328191,106.63423337999848,53560.96793136 2023-06-01,18:02:58.000,152,11001850,14925,0,1685642577,13070.81286405,106.59193860000232,53560.92600864001 2023-06-01,18:02:59.000,152,11001867,14885,0,1685642578,13070.78591880999,106.53554556000017,53560.96094424 2023-06-01,18:03:00.000,152,11001803,14845,0,1685642579,13070.76570987999,106.5143981700021,53560.981905600005 2023-06-01,18:03:01.000,152,11001812,14685,0,1685642580,13070.78591880999,106.49325078000402,53561.06575104 2023-06-01,18:03:02.000,152,11001887,14605,0,1685642581,13070.73202833,106.52849643000081,53561.10767376 2023-06-01,18:03:03.000,152,11001892,14965,0,1685642582,13070.75223726,106.52849643000081,53561.19151920001 2023-06-01,18:03:04.000,152,11001860,14725,0,1685642583,13070.68487415999,106.59898773000168,53561.247416160004 2023-06-01,18:03:05.000,152,11001810,14925,0,1685642584,13070.63098368,106.59898773000168,53561.1565836 2023-06-01,18:03:06.000,152,11001905,14645,0,1685642585,13070.556884269994,106.64128250999784,53561.10767376 2023-06-01,18:03:07.000,152,11001959,14565,0,1685642586,13070.63098368,106.65538077000383,53561.19151920001 2023-06-01,18:03:08.000,152,11001860,14885,0,1685642587,13070.496257479994,106.7258720700047,53561.268377520006 2023-06-01,18:03:09.000,152,11001983,14725,0,1685642588,13070.61077475,106.71882293999806,53561.28235176 2023-06-01,18:03:10.000,152,11001802,15205,0,1685642589,13070.65119261,106.7117738099987,53561.42908128001 2023-06-01,18:03:11.000,152,11001900,14885,0,1685642590,13070.70508308999,106.77521598000021,53561.40811992001 2023-06-01,18:03:12.000,152,11001804,14725,0,1685642591,13070.67140154,106.7611177200015,53561.35921008001 2023-06-01,18:03:13.000,152,11001926,14805,0,1685642592,13070.738764639995,106.81751076000364,53561.37318432 2023-06-01,18:03:14.000,152,11001796,14645,0,1685642593,13070.799391429995,106.83160902000236,53561.42209416 2023-06-01,18:03:15.000,152,11001834,14645,0,1685642594,13070.96779917999,106.79636336999829,53561.39414568 2023-06-01,18:03:16.000,152,11001889,14845,0,1685642595,13070.961062869996,106.81046163000428,53561.415107040004 2023-06-01,18:03:17.000,152,11001908,14725,0,1685642596,13071.149679549992,106.81046163000428,53561.49196536 2023-06-01,18:03:18.000,152,11001892,14805,0,1685642597,13071.176624790001,106.76816685000085,53561.52690096001 2023-06-01,18:03:19.000,152,11001938,14845,0,1685642598,13071.237251580002,106.70472467999934,53561.51991384 2023-06-01,18:03:20.000,152,11001948,14885,0,1685642599,13071.284405749997,106.66242990000319,53561.56183656 2023-06-01,18:03:21.000,152,11001878,14645,0,1685642600,13071.358505160002,106.56374208000489,53561.62472064001 2023-06-01,18:03:22.000,152,11001886,14765,0,1685642601,13071.324823609997,106.4650542599993,53561.51292672 2023-06-01,18:03:23.000,152,11001878,14725,0,1685642602,13071.277669440002,106.4016120899978,53561.57581080001 2023-06-01,18:03:24.000,152,11001893,14525,0,1685642603,13071.291142059992,106.23948209999799,53561.54786232001 2023-06-01,18:03:25.000,152,11001901,14925,0,1685642604,13071.365241469997,106.04915559000074,53561.69459184001 2023-06-01,18:03:26.000,152,11001902,15005,0,1685642605,13071.358505160002,105.92227124999772,53561.67363048001 2023-06-01,18:03:27.000,152,11001783,14645,0,1685642606,13071.264196819997,105.83768168999813,53561.67363048001 2023-06-01,18:03:28.000,152,11001810,14685,0,1685642607,13071.163152169996,105.76719039000454,53561.7854244 2023-06-01,18:03:29.000,152,11001891,14645,0,1685642608,13070.97453549,105.5627656200013,53561.66664336 2023-06-01,18:03:30.000,152,11001942,14725,0,1685642609,13070.880227149995,105.44293040999764,53561.771450160006 2023-06-01,18:03:31.000,152,11001805,14525,0,1685642610,13070.799391429995,105.37243911000405,53561.701578960005 2023-06-01,18:03:32.000,152,11001928,14605,0,1685642611,13070.597302129994,105.32309520000126,53561.72254032001 2023-06-01,18:03:33.000,152,11001924,14685,0,1685642612,13070.509730099999,105.30899694000254,53561.7854244 2023-06-01,18:03:34.000,152,11001862,14805,0,1685642613,13070.395212829993,105.23145651000232,53561.8552956 2023-06-01,18:03:35.000,152,11001878,14645,0,1685642614,13070.247014009998,105.30194781000318,53561.82734712 2023-06-01,18:03:36.000,152,11001855,14525,0,1685642615,13070.125760429997,105.3653899800047,53561.87625696 2023-06-01,18:03:37.000,152,11001940,14525,0,1685642616,13070.024715779997,105.39358650000213,53561.7854244 2023-06-01,18:03:38.000,152,11001915,14645,0,1685642617,13069.970825299992,105.43588127999828,53561.70856608 2023-06-01,18:03:39.000,152,11001901,14645,0,1685642618,13069.984297919997,105.5275199700045,53561.7854244 2023-06-01,18:03:40.000,152,11001877,14725,0,1685642619,13069.957352680001,105.66850256999896,53561.93215392001 2023-06-01,18:03:41.000,152,11001871,14765,0,1685642620,13069.977561610001,105.78833778000262,53561.81337288001 2023-06-01,18:03:42.000,152,11001871,15045,0,1685642621,13070.044924709997,105.83768168999813,53561.79241152001 2023-06-01,18:03:43.000,152,11001980,14885,0,1685642622,13070.098815190002,105.97161516000051,53561.8552956 2023-06-01,18:03:44.000,152,11001830,14845,0,1685642623,13070.139233050002,106.01390994000394,53561.79939864 2023-06-01,18:03:45.000,152,11001859,14725,0,1685642624,13070.226805079998,106.1196468900016,53561.79939864 2023-06-01,18:03:46.000,152,11001973,15005,0,1685642625,13070.294168179993,106.16194166999776,53561.77843728 2023-06-01,18:03:47.000,152,11001931,14805,0,1685642626,13070.348058659998,106.20423645000119,53561.701578960005 2023-06-01,18:03:48.000,152,11001935,14725,0,1685642627,13070.496257479994,106.23243296999863,53561.84132136001 2023-06-01,18:03:49.000,152,11001892,14645,0,1685642628,13070.657928919994,106.22538383999927,53561.96708952 2023-06-01,18:03:50.000,152,11001855,14765,0,1685642629,13070.68487415999,106.21833470999991,53561.918179680004 2023-06-01,18:03:51.000,152,11001860,14605,0,1685642630,13070.819600359995,106.17603993000375,53562.00901224001 2023-06-01,18:03:52.000,152,11001876,14605,0,1685642631,13070.839809289995,106.19718732000183,53561.96010240001 2023-06-01,18:03:53.000,152,11001796,14725,0,1685642632,13070.758973569995,106.19718732000183,53561.93215392001 2023-06-01,18:03:54.000,152,11001934,14765,0,1685642633,13070.78591880999,106.18308906000311,53562.05093496001 2023-06-01,18:03:55.000,152,11001925,14805,0,1685642634,13070.758973569995,106.16194166999776,53561.96010240001 2023-06-01,18:03:56.000,152,11001888,14845,0,1685642635,13070.799391429995,106.13374515000032,53562.05093496001 2023-06-01,18:03:57.000,152,11001938,14645,0,1685642636,13070.7118194,106.19013819000247,53562.106831920006 2023-06-01,18:03:58.000,152,11001968,14885,0,1685642637,13070.597302129994,106.24653123000462,53562.07189632 2023-06-01,18:03:59.000,152,11001884,14845,0,1685642638,13070.577093199994,106.2676786200027,53562.18369024 2023-06-01,18:04:00.000,152,11001957,14805,0,1685642639,13070.523202719989,106.23948209999799,53562.19067736 2023-06-01,18:04:01.000,152,11001926,15205,0,1685642640,13070.435630689994,106.29587514000013,53562.17670312001 2023-06-01,18:04:02.000,152,11001830,14805,0,1685642641,13070.395212829993,106.34521905000292,53562.17670312001 2023-06-01,18:04:03.000,152,11001856,14725,0,1685642642,13070.321113419988,106.30997339999885,53562.1347804 2023-06-01,18:04:04.000,152,11001937,15045,0,1685642643,13070.307640799998,106.28882601000078,53562.106831920006 2023-06-01,18:04:05.000,152,11001883,14885,0,1685642644,13070.314377109993,106.4016120899978,53562.23260008 2023-06-01,18:04:06.000,152,11001940,14685,0,1685642645,13070.327849729998,106.3311207900042,53562.3094584 2023-06-01,18:04:07.000,152,11001909,14725,0,1685642646,13070.354794969993,106.27472775000206,53562.26054856 2023-06-01,18:04:08.000,152,11001977,14605,0,1685642647,13070.395212829993,106.25358036000398,53562.30247128 2023-06-01,18:04:09.000,152,11001920,14685,0,1685642648,13070.280695560003,106.3311207900042,53562.19766448001 2023-06-01,18:04:10.000,152,11001898,15005,0,1685642649,13070.321113419988,106.23948209999799,53562.18369024 2023-06-01,18:04:11.000,152,11001817,14645,0,1685642650,13070.388476519998,106.23948209999799,53562.24657432001 2023-06-01,18:04:12.000,152,11001826,14485,0,1685642651,13070.422158069989,106.13374515000032,53562.204651600005 2023-06-01,18:04:13.000,152,11001839,14525,0,1685642652,13070.428894379998,106.21128558000055,53562.24657432001 2023-06-01,18:04:14.000,152,11001853,14845,0,1685642653,13070.476048549994,106.12669602000096,53562.31644552001 2023-06-01,18:04:15.000,152,11001819,14925,0,1685642654,13070.617511059994,106.04210646000138,53562.35836824 2023-06-01,18:04:16.000,152,11001918,14765,0,1685642655,13070.66466522999,106.00686081000458,53562.372342480005 2023-06-01,18:04:17.000,152,11001882,14725,0,1685642656,13070.69161047,105.98571341999923,53562.36535536001 2023-06-01,18:04:18.000,152,11001927,14645,0,1685642657,13070.67140154,105.82358342999942,53562.274522800006 2023-06-01,18:04:19.000,152,11001850,14885,0,1685642658,13070.72529201999,105.74604299999919,53562.26753568001 2023-06-01,18:04:20.000,152,11001916,14765,0,1685642659,13070.738764639995,105.62620779000281,53562.36535536001 2023-06-01,18:04:21.000,152,11001920,14685,0,1685642660,13070.77244619,105.49227432000043,53562.40029096 2023-06-01,18:04:22.000,152,11001844,14885,0,1685642661,13070.698346779995,105.40063563000149,53562.28150992 2023-06-01,18:04:23.000,152,11001834,14765,0,1685642662,13070.7118194,105.2526039000004,53562.372342480005 2023-06-01,18:04:24.000,152,11001994,14965,0,1685642663,13070.758973569995,105.11162129999866,53562.421252320004 2023-06-01,18:04:25.000,152,11001969,15005,0,1685642664,13070.68487415999,105.01998260999972,53562.47016216 2023-06-01,18:04:26.000,152,11001995,15085,0,1685642665,13070.577093199994,104.81555784000375,53562.47016216 2023-06-01,18:04:27.000,152,11001804,14685,0,1685642666,13070.536675339994,104.73096828000416,53562.4492008 2023-06-01,18:04:28.000,152,11002001,14765,0,1685642667,13070.442366999989,104.61818219999986,53562.40029096 2023-06-01,18:04:29.000,152,11001844,14565,0,1685642668,13070.442366999989,104.47015046999877,53562.53304624001 2023-06-01,18:04:30.000,152,11002018,14685,0,1685642669,13070.375003899993,104.29392222000024,53562.56798184 2023-06-01,18:04:31.000,152,11001964,14885,0,1685642670,13070.341322349988,104.29392222000024,53562.588943200004 2023-06-01,18:04:32.000,152,11001957,14845,0,1685642671,13070.341322349988,104.14589048999915,53562.519072 2023-06-01,18:04:33.000,152,11001827,14565,0,1685642672,13070.233541389993,104.14589048999915,53562.43522656001 2023-06-01,18:04:34.000,152,11001872,15005,0,1685642673,13070.172914599993,104.02605528000277,53562.46317504001 2023-06-01,18:04:35.000,152,11001908,14845,0,1685642674,13070.112287809992,103.92031832999783,53562.55400760001 2023-06-01,18:04:36.000,152,11001833,14765,0,1685642675,13070.105551499997,103.89917093999975,53562.39330384001 2023-06-01,18:04:37.000,152,11001900,14605,0,1685642676,13070.125760429997,103.82867963999888,53562.519072 2023-06-01,18:04:38.000,152,11001919,14885,0,1685642677,13070.085342569997,103.81458138000016,53562.50509776 2023-06-01,18:04:39.000,152,11001859,14725,0,1685642678,13069.950616369992,103.73704094999994,53562.4492008 2023-06-01,18:04:40.000,152,11001903,15085,0,1685642679,13070.011243159992,103.62425487000291,53562.41426520001 2023-06-01,18:04:41.000,152,11001875,14845,0,1685642680,13070.024715779997,103.63130400000227,53562.41426520001 2023-06-01,18:04:42.000,152,11001890,14365,0,1685642681,13069.957352680001,103.58900921999884,53562.372342480005 2023-06-01,18:04:43.000,152,11001964,14805,0,1685642682,13069.923671129996,103.5608127000014,53562.35138112 2023-06-01,18:04:44.000,152,11001886,14725,0,1685642683,13069.950616369992,103.5960583499982,53562.31644552001 2023-06-01,18:04:45.000,152,11001911,14805,0,1685642684,13069.970825299992,103.5608127000014,53562.41426520001 2023-06-01,18:04:46.000,152,11001813,14805,0,1685642685,13069.950616369992,103.52556705000461,53562.491123520005 2023-06-01,18:04:47.000,152,11001918,14845,0,1685642686,13069.950616369992,103.61720574000356,53562.40029096 2023-06-01,18:04:48.000,152,11001954,14805,0,1685642687,13069.883253269996,103.53261618000397,53562.38631672001 2023-06-01,18:04:49.000,152,11001940,14565,0,1685642688,13069.8360991,103.4973705299999,53562.49811064 2023-06-01,18:04:50.000,152,11001850,14765,0,1685642689,13069.943880059996,103.52556705000461,53562.52605912 2023-06-01,18:04:51.000,152,11001871,14805,0,1685642690,13069.937143750001,103.49032140000054,53562.421252320004 2023-06-01,18:04:52.000,152,11001849,14605,0,1685642691,13069.910198509991,103.4973705299999,53562.28150992 2023-06-01,18:04:53.000,152,11001928,14885,0,1685642692,13069.916934820001,103.4973705299999,53562.3094584 2023-06-01,18:04:54.000,152,11001883,15045,0,1685642693,13069.997770540002,103.51851791999798,53562.48413640001 2023-06-01,18:04:55.000,152,11001831,14805,0,1685642694,13069.984297919997,103.6101566100042,53562.36535536001 2023-06-01,18:04:56.000,152,11001929,14925,0,1685642695,13069.930407439992,103.57491096000012,53562.47016216 2023-06-01,18:04:57.000,152,11001961,14685,0,1685642696,13070.004506849997,103.54671444000269,53562.35836824 2023-06-01,18:04:58.000,152,11001872,15045,0,1685642697,13070.017979470002,103.57491096000012,53562.372342480005 2023-06-01,18:04:59.000,152,11001920,14685,0,1685642698,13069.964088989997,103.58196008999948,53562.33041976 2023-06-01,18:05:00.000,152,11001994,14845,0,1685642699,13070.011243159992,103.53966531000333,53562.29548416001 2023-06-01,18:05:01.000,152,11001937,15085,0,1685642700,13070.139233050002,103.54671444000269,53562.49811064 2023-06-01,18:05:02.000,152,11001886,14645,0,1685642701,13070.193123529993,103.52556705000461,53562.3094584 2023-06-01,18:05:03.000,152,11001860,14885,0,1685642702,13070.179650910002,103.53966531000333,53562.323432640005 2023-06-01,18:05:04.000,152,11001954,15005,0,1685642703,13070.253750319993,103.54671444000269,53562.42823944 2023-06-01,18:05:05.000,152,11001893,14885,0,1685642704,13070.247014009998,103.52556705000461,53562.4492008 2023-06-01,18:05:06.000,152,11001842,14685,0,1685642705,13070.206596149997,103.48327227000118,53562.33041976 2023-06-01,18:05:07.000,152,11001979,14725,0,1685642706,13070.166178289997,103.53261618000397,53562.39330384001 2023-06-01,18:05:08.000,152,11001910,14885,0,1685642707,13070.193123529993,103.50441965999926,53562.323432640005 2023-06-01,18:05:09.000,152,11001942,14685,0,1685642708,13070.152705669992,103.44097748999775,53562.36535536001 2023-06-01,18:05:10.000,152,11001769,15045,0,1685642709,13070.220068770002,103.44802662000438,53562.36535536001 2023-06-01,18:05:11.000,152,11001879,14645,0,1685642710,13070.159441980002,103.43392835999839,53562.34439400001 2023-06-01,18:05:12.000,152,11001933,14725,0,1685642711,13070.119024120002,103.46917401000246,53562.372342480005 2023-06-01,18:05:13.000,152,11001930,14845,0,1685642712,13070.071869949992,103.4621248800031,53562.31644552001 2023-06-01,18:05:14.000,152,11001933,14725,0,1685642713,13070.051661019992,103.48327227000118,53562.31644552001 2023-06-01,18:05:15.000,152,11001912,14525,0,1685642714,13070.071869949992,103.44802662000438,53562.28849704 2023-06-01,18:05:16.000,152,11001901,14765,0,1685642715,13070.092078879992,103.3986827100016,53562.29548416001 2023-06-01,18:05:17.000,152,11001825,14765,0,1685642716,13069.997770540002,103.4621248800031,53562.3094584 2023-06-01,18:05:18.000,152,11001819,14765,0,1685642717,13069.991034229992,103.37753532000352,53562.26054856 2023-06-01,18:05:19.000,152,11001806,14805,0,1685642718,13069.957352680001,103.37753532000352,53562.204651600005 2023-06-01,18:05:20.000,152,11001816,14525,0,1685642719,13069.943880059996,103.34228966999945,53562.22561296001 2023-06-01,18:05:21.000,152,11001947,14685,0,1685642720,13069.943880059996,103.29999489000329,53562.274522800006 2023-06-01,18:05:22.000,152,11001858,14725,0,1685642721,13069.889989579991,103.29294576000393,53562.23260008 2023-06-01,18:05:23.000,152,11001882,14685,0,1685642722,13069.930407439992,103.32819141000073,53562.17670312001 2023-06-01,18:05:24.000,152,11001894,14965,0,1685642723,13069.984297919997,103.29999489000329,53562.19766448001 2023-06-01,18:05:25.000,152,11001853,14765,0,1685642724,13069.984297919997,103.28589663000457,53562.21163872 2023-06-01,18:05:26.000,152,11001984,14645,0,1685642725,13070.038188400002,103.22950359000242,53562.19067736 2023-06-01,18:05:27.000,152,11001835,14765,0,1685642726,13070.017979470002,103.18015967999963,53562.19067736 2023-06-01,18:05:28.000,152,11001920,14525,0,1685642727,13069.984297919997,103.12376664000476,53562.23260008 2023-06-01,18:05:29.000,152,11001825,14885,0,1685642728,13069.829362789991,103.20130706999771,53562.09984480001 2023-06-01,18:05:30.000,152,11001849,14725,0,1685642729,13069.896725890001,103.18015967999963,53562.16272888 2023-06-01,18:05:31.000,152,11001801,14765,0,1685642730,13069.842835409996,103.14491403000284,53562.18369024 2023-06-01,18:05:32.000,152,11001934,14645,0,1685642731,13069.75526338,103.10966837999877,53562.18369024 2023-06-01,18:05:33.000,152,11001859,14725,0,1685642732,13069.660955039995,103.13081577000412,53562.19766448001 2023-06-01,18:05:34.000,152,11001799,14565,0,1685642733,13069.64748241999,103.12376664000476,53562.19766448001 2023-06-01,18:05:35.000,152,11001890,14845,0,1685642734,13069.52622883999,103.1026192499994,53562.23260008 2023-06-01,18:05:36.000,152,11001882,14725,0,1685642735,13069.317403229994,103.19425793999835,53562.12779328001 2023-06-01,18:05:37.000,152,11001789,14765,0,1685642736,13069.223094889989,103.20835620000435,53562.19766448001 2023-06-01,18:05:38.000,152,11001863,14685,0,1685642737,13069.061423450003,103.18015967999963,53562.05093496001 2023-06-01,18:05:39.000,152,11001856,14765,0,1685642738,13068.940169870002,103.23655272000178,53562.05093496001 2023-06-01,18:05:40.000,152,11001868,14685,0,1685642739,13068.886279389997,103.28589663000457,53562.1347804 2023-06-01,18:05:41.000,152,11001879,14725,0,1685642740,13068.731344259992,103.29294576000393,53562.07189632 2023-06-01,18:05:42.000,152,11001857,14845,0,1685642741,13068.610090679991,103.37048619000416,53562.085870560004 2023-06-01,18:05:43.000,152,11001862,14885,0,1685642742,13068.53599127,103.41983009999967,53562.04394784 2023-06-01,18:05:44.000,152,11001938,15085,0,1685642743,13068.542727579996,103.45507575000374,53562.02298648 2023-06-01,18:05:45.000,152,11001897,14725,0,1685642744,13068.45515555,103.54671444000269,53561.95311528 2023-06-01,18:05:46.000,152,11001946,15045,0,1685642745,13068.44841923999,103.57491096000012,53561.94612816 2023-06-01,18:05:47.000,152,11001844,14525,0,1685642746,13068.50904602999,103.58900921999884,53561.939141040006 2023-06-01,18:05:48.000,152,11001955,14805,0,1685642747,13068.562936509996,103.6101566100042,53561.939141040006 2023-06-01,18:05:49.000,152,11001884,14805,0,1685642748,13068.61682699,103.58900921999884,53561.918179680004 2023-06-01,18:05:50.000,152,11001912,14725,0,1685642749,13068.711135329992,103.75113920999866,53561.918179680004 2023-06-01,18:05:51.000,152,11001910,14965,0,1685642750,13068.805443669997,103.71589356000186,53561.93215392001 2023-06-01,18:05:52.000,152,11001966,14845,0,1685642751,13068.946906179997,103.68769704000442,53561.988050880005 2023-06-01,18:05:53.000,152,11001845,14685,0,1685642752,13069.007532969998,103.7440900799993,53561.86228272001 2023-06-01,18:05:54.000,152,11001899,14725,0,1685642753,13069.148995479998,103.80048312000145,53561.73651456 2023-06-01,18:05:55.000,152,11001885,15005,0,1685642754,13069.276985369994,103.75818833999801,53561.80638576 2023-06-01,18:05:56.000,152,11001841,14885,0,1685642755,13069.398238949994,103.77933573000337,53561.74350168001 2023-06-01,18:05:57.000,152,11001870,14805,0,1685642756,13069.479074669995,103.81458138000016,53561.94612816 2023-06-01,18:05:58.000,152,11001809,14925,0,1685642757,13069.499283599995,103.86392529000295,53561.86228272001 2023-06-01,18:05:59.000,152,11001849,14965,0,1685642758,13069.49254729,103.88507268000103,53561.86228272001 2023-06-01,18:06:00.000,152,11001915,14765,0,1685642759,13069.62727348999,103.86392529000295,53561.8552956 2023-06-01,18:06:01.000,152,11001867,14805,0,1685642760,13069.57338301,103.88507268000103,53561.89721832 2023-06-01,18:06:02.000,152,11001886,14645,0,1685642761,13069.580119319995,103.92031832999783,53561.918179680004 2023-06-01,18:06:03.000,152,11001889,14805,0,1685642762,13069.519492529995,103.98376049999933,53561.86228272001 2023-06-01,18:06:04.000,152,11001871,14805,0,1685642763,13069.52622883999,104.03310441000212,53561.83433424 2023-06-01,18:06:05.000,152,11001920,14685,0,1685642764,13069.47233836,104.0190061500034,53561.90420544 2023-06-01,18:06:06.000,152,11001873,14885,0,1685642765,13069.351084779999,104.04015354000148,53561.89023120001 2023-06-01,18:06:07.000,152,11001846,14885,0,1685642766,13069.263512749989,104.12474310000107,53561.89023120001 2023-06-01,18:06:08.000,152,11001877,14525,0,1685642767,13069.148995479998,104.25162744000409,53561.95311528 2023-06-01,18:06:09.000,152,11001848,14805,0,1685642768,13069.061423450003,104.29392222000024,53561.84132136001 2023-06-01,18:06:10.000,152,11001931,14805,0,1685642769,13068.973851419993,104.30802047999896,53561.771450160006 2023-06-01,18:06:11.000,152,11001829,14525,0,1685642770,13068.940169870002,104.37851177999983,53561.82734712 2023-06-01,18:06:12.000,152,11001876,14725,0,1685642771,13068.845861529997,104.49834699000348,53561.820360000005 2023-06-01,18:06:13.000,152,11001931,14725,0,1685642772,13068.791971049992,104.54064176999964,53561.771450160006 2023-06-01,18:06:14.000,152,11001941,14605,0,1685642773,13068.785234739997,104.55474002999836,53561.79241152001 2023-06-01,18:06:15.000,152,11001866,14925,0,1685642774,13068.812179979992,104.547690899999,53561.79939864 2023-06-01,18:06:16.000,152,11001925,15005,0,1685642775,13068.872806769992,104.63932958999794,53561.7854244 2023-06-01,18:06:17.000,152,11001874,14885,0,1685642776,13068.872806769992,104.56883829000435,53561.84132136001 2023-06-01,18:06:18.000,152,11001908,14965,0,1685642777,13068.832388909992,104.56178915999772,53561.73651456 2023-06-01,18:06:19.000,152,11001932,14805,0,1685642778,13068.872806769992,104.58998568000243,53561.63170776 2023-06-01,18:06:20.000,152,11001909,14605,0,1685642779,13069.021005590002,104.54064176999964,53561.6806176 2023-06-01,18:06:21.000,152,11001897,14965,0,1685642780,13069.047950829998,104.46310133999941,53561.750488800004 2023-06-01,18:06:22.000,152,11001932,14925,0,1685642781,13069.101841309988,104.47015046999877,53561.6806176 2023-06-01,18:06:23.000,152,11001868,14765,0,1685642782,13069.243303819989,104.42080656000326,53561.70856608 2023-06-01,18:06:24.000,152,11001910,14765,0,1685642783,13069.371293709999,104.36441352000111,53561.69459184001 2023-06-01,18:06:25.000,152,11001967,14685,0,1685642784,13069.41171157,104.40670830000454,53561.68760472 2023-06-01,18:06:26.000,152,11001872,15005,0,1685642785,13069.51275622,104.32211873999768,53561.64568200001 2023-06-01,18:06:27.000,152,11001812,14725,0,1685642786,13069.65421873,104.25867657000344,53561.6107464 2023-06-01,18:06:28.000,152,11001858,14765,0,1685642787,13069.701372899995,104.30802047999896,53561.57581080001 2023-06-01,18:06:29.000,152,11001855,14605,0,1685642788,13069.809153859991,104.21638179000001,53561.64568200001 2023-06-01,18:06:30.000,152,11001922,14845,0,1685642789,13069.937143750001,104.31506960999832,53561.70856608 2023-06-01,18:06:31.000,152,11001889,14845,0,1685642790,13069.984297919997,104.28687309000088,53561.77843728 2023-06-01,18:06:32.000,152,11001857,14805,0,1685642791,13069.943880059996,104.34326613000303,53561.74350168001 2023-06-01,18:06:33.000,152,11001965,14885,0,1685642792,13069.964088989997,104.4137574300039,53561.82734712 2023-06-01,18:06:34.000,152,11001876,14765,0,1685642793,13070.024715779997,104.43490482000198,53561.71555320001 2023-06-01,18:06:35.000,152,11001793,14765,0,1685642794,13070.004506849997,104.56178915999772,53561.80638576 2023-06-01,18:06:36.000,152,11001982,14525,0,1685642795,13069.930407439992,104.78736131999904,53561.79241152001 2023-06-01,18:06:37.000,152,11001891,14525,0,1685642796,13069.977561610001,104.90014740000333,53561.93215392001 2023-06-01,18:06:38.000,152,11001876,14685,0,1685642797,13069.916934820001,105.05522826000379,53561.82734712 2023-06-01,18:06:39.000,152,11001930,14525,0,1685642798,13069.883253269996,105.13276869000401,53561.82734712 2023-06-01,18:06:40.000,152,11002032,14525,0,1685642799,13069.856308030001,105.32309520000126,53561.84132136001 2023-06-01,18:06:41.000,152,11001929,14685,0,1685642800,13069.829362789991,105.48522519000107,53561.869269840005 2023-06-01,18:06:42.000,152,11001911,14765,0,1685642801,13069.761999689996,105.5980112699981,53561.8552956 2023-06-01,18:06:43.000,152,11001907,14565,0,1685642802,13069.68790027999,105.75309212999855,53561.84830848 2023-06-01,18:06:44.000,152,11001890,15085,0,1685642803,13069.61380087,105.83768168999813,53561.79939864 2023-06-01,18:06:45.000,152,11001897,15205,0,1685642804,13069.62727348999,105.93636951000371,53561.93215392001 2023-06-01,18:06:46.000,152,11001838,14725,0,1685642805,13069.50601990999,105.98571341999923,53561.86228272001 2023-06-01,18:06:47.000,152,11001906,14765,0,1685642806,13069.479074669995,106.06325384999946,53561.87625696 2023-06-01,18:06:48.000,152,11001839,14725,0,1685642807,13069.438656809994,106.1196468900016,53561.820360000005 2023-06-01,18:06:49.000,152,11001784,14525,0,1685642808,13069.330875849999,106.1196468900016,53561.75747592 2023-06-01,18:06:50.000,152,11001894,14765,0,1685642809,13069.128786549998,106.14784340999904,53561.79939864 2023-06-01,18:06:51.000,152,11001924,15205,0,1685642810,13069.074896069993,106.20423645000119,53561.69459184001 2023-06-01,18:06:52.000,152,11001809,14885,0,1685642811,13069.061423450003,106.14784340999904,53561.80638576 2023-06-01,18:06:53.000,152,11001986,14605,0,1685642812,13068.893015699992,106.22538383999927,53561.72952744 2023-06-01,18:06:54.000,152,11001879,14805,0,1685642813,13068.785234739997,106.23948209999799,53561.72254032001 2023-06-01,18:06:55.000,152,11001939,14845,0,1685642814,13068.562936509996,106.27472775000206,53561.72254032001 2023-06-01,18:06:56.000,152,11001942,15005,0,1685642815,13068.51578234,106.26062949000334,53561.70856608 2023-06-01,18:06:57.000,152,11001938,14725,0,1685642816,13068.38779244999,106.33816992000357,53561.56183656 2023-06-01,18:06:58.000,152,11001868,14965,0,1685642817,13068.22612100999,106.4016120899978,53561.52690096001 2023-06-01,18:06:59.000,152,11002057,14805,0,1685642818,13068.111603739999,106.39456295999844,53561.46401688 2023-06-01,18:07:00.000,152,11001943,14765,0,1685642819,13068.030768019999,106.54964381999889,53561.45004264 2023-06-01,18:07:01.000,152,11001811,14885,0,1685642820,13067.963404919989,106.56374208000489,53561.49895248 2023-06-01,18:07:02.000,152,11001844,14765,0,1685642821,13068.003822779989,106.7117738099987,53561.533888080005 2023-06-01,18:07:03.000,152,11001837,15045,0,1685642822,13067.896041819993,106.77521598000021,53561.51292672 2023-06-01,18:07:04.000,152,11001807,14645,0,1685642823,13067.896041819993,106.91619858000195,53561.51991384 2023-06-01,18:07:05.000,152,11001878,14805,0,1685642824,13067.889305509998,107.06423031000304,53561.44305552 2023-06-01,18:07:06.000,152,11001807,14725,0,1685642825,13067.963404919989,107.26160594999965,53561.471004 2023-06-01,18:07:07.000,152,11001829,14765,0,1685642826,13067.976877539993,107.38849029000266,53561.5408752 2023-06-01,18:07:08.000,152,11001972,14645,0,1685642827,13068.010559089998,107.50832549999905,53561.44305552 2023-06-01,18:07:09.000,152,11001870,14645,0,1685642828,13068.18570314999,107.67045548999886,53561.59677216001 2023-06-01,18:07:10.000,152,11001874,14765,0,1685642829,13068.25306625,107.82553634999931,53561.45004264 2023-06-01,18:07:11.000,152,11001902,14645,0,1685642830,13068.31369304,107.93832243000361,53561.45702976001 2023-06-01,18:07:12.000,152,11001936,14565,0,1685642831,13068.441682929995,108.11455068000214,53561.45702976001 2023-06-01,18:07:13.000,152,11001913,14525,0,1685642832,13068.502309719996,108.23438588999852,53561.42209416 2023-06-01,18:07:14.000,152,11001874,15045,0,1685642833,13068.670717469991,108.36127023000154,53561.268377520006 2023-06-01,18:07:15.000,152,11001925,14925,0,1685642834,13068.751553189992,108.45995804999984,53561.27536464 2023-06-01,18:07:16.000,152,11001998,14845,0,1685642835,13068.839125220002,108.54454760999943,53561.31030024001 2023-06-01,18:07:17.000,152,11001848,14885,0,1685642836,13069.034478209993,108.62913716999901,53561.30331312 2023-06-01,18:07:18.000,152,11001920,14685,0,1685642837,13069.074896069993,108.76307064000139,53561.23344192 2023-06-01,18:07:19.000,152,11001888,14845,0,1685642838,13069.128786549998,108.77011977000075,53561.16357072 2023-06-01,18:07:20.000,152,11001855,14525,0,1685642839,13069.290457989999,108.7771689000001,53561.268377520006 2023-06-01,18:07:21.000,152,11001938,14885,0,1685642840,13069.290457989999,108.7137267299986,53561.19151920001 2023-06-01,18:07:22.000,152,11001878,14605,0,1685642841,13069.357821089994,108.7137267299986,53561.219467680006 2023-06-01,18:07:23.000,152,11001815,14685,0,1685642842,13069.40497525999,108.65733369000372,53561.13562224 2023-06-01,18:07:24.000,152,11001927,14925,0,1685642843,13069.36455739999,108.55864586999814,53561.18453208 2023-06-01,18:07:25.000,152,11001928,14765,0,1685642844,13069.40497525999,108.44585979000112,53561.19151920001 2023-06-01,18:07:26.000,152,11001850,14685,0,1685642845,13069.371293709999,108.34012284000346,53561.16357072 2023-06-01,18:07:27.000,152,11001944,14805,0,1685642846,13069.351084779999,108.26963154000259,53561.24042904001 2023-06-01,18:07:28.000,152,11001943,14685,0,1685642847,13069.229831199998,108.21323850000044,53561.17055784001 2023-06-01,18:07:29.000,152,11001936,14725,0,1685642848,13069.196149649993,108.05110851000063,53561.0867124 2023-06-01,18:07:30.000,152,11001774,14845,0,1685642849,13069.095104999993,108.0229119900032,53561.13562224 2023-06-01,18:07:31.000,152,11001861,14925,0,1685642850,13068.980587730002,107.94537156000297,53561.09369952001 2023-06-01,18:07:32.000,152,11001868,14765,0,1685642851,13068.906488319997,107.88192939000146,53561.11466088 2023-06-01,18:07:33.000,152,11001792,14685,0,1685642852,13068.872806769992,107.81848721999995,53561.21248056001 2023-06-01,18:07:34.000,152,11001817,14845,0,1685642853,13068.812179979992,107.81848721999995,53561.0867124 2023-06-01,18:07:35.000,152,11001875,14925,0,1685642854,13068.724607949996,107.78324157000316,53561.13562224 2023-06-01,18:07:36.000,152,11001885,14525,0,1685642855,13068.650508539991,107.85373287000402,53561.05876392 2023-06-01,18:07:37.000,152,11001874,15005,0,1685642856,13068.704399019996,107.78324157000316,53561.14260936001 2023-06-01,18:07:38.000,152,11001948,14685,0,1685642857,13068.57640913,107.84668374000466,53561.17754496 2023-06-01,18:07:39.000,152,11001861,14725,0,1685642858,13068.52925495999,107.84668374000466,53561.02382832001 2023-06-01,18:07:40.000,152,11001748,14885,0,1685642859,13068.48883709999,107.88192939000146,53561.0168412 2023-06-01,18:07:41.000,152,11001874,14885,0,1685642860,13068.53599127,107.95946982000169,53561.198506320005 2023-06-01,18:07:42.000,152,11001866,14965,0,1685642861,13068.5562002,107.91717503999826,53561.04478968001 2023-06-01,18:07:43.000,152,11001783,14685,0,1685642862,13068.51578234,108.0863541600047,53561.16357072 2023-06-01,18:07:44.000,152,11001899,14605,0,1685642863,13068.53599127,108.00176459999784,53561.02382832001 2023-06-01,18:07:45.000,152,11001926,14525,0,1685642864,13068.589881749991,108.01586286000384,53561.05876392 2023-06-01,18:07:46.000,152,11001871,14765,0,1685642865,13068.623563299996,108.05110851000063,53561.07273816001 2023-06-01,18:07:47.000,152,11001970,14645,0,1685642866,13068.711135329992,107.98766633999912,53561.18453208 2023-06-01,18:07:48.000,152,11001844,14685,0,1685642867,13068.643772229996,108.05110851000063,53561.09369952001 2023-06-01,18:07:49.000,152,11001830,14765,0,1685642868,13068.751553189992,107.98766633999912,53561.100686640006 2023-06-01,18:07:50.000,152,11001864,14885,0,1685642869,13068.832388909992,108.00881373000448,53561.12164800001 2023-06-01,18:07:51.000,152,11001785,14925,0,1685642870,13068.960378800002,108.00176459999784,53561.20549344 2023-06-01,18:07:52.000,152,11001869,14525,0,1685642871,13068.994060349993,107.98061720999976,53561.18453208 2023-06-01,18:07:53.000,152,11001921,14525,0,1685642872,13069.034478209993,107.93832243000361,53561.17754496 2023-06-01,18:07:54.000,152,11001882,14805,0,1685642873,13069.108577619998,107.93832243000361,53561.20549344 2023-06-01,18:07:55.000,152,11001882,14805,0,1685642874,13069.223094889989,107.90307677999954,53561.28235176 2023-06-01,18:07:56.000,152,11001833,14645,0,1685642875,13069.38476632999,107.85373287000402,53561.25440328 2023-06-01,18:07:57.000,152,11001870,15165,0,1685642876,13069.48581097999,107.80438896000123,53561.24042904001 2023-06-01,18:07:58.000,152,11001887,14645,0,1685642877,13069.58685562999,107.81143809000059,53561.247416160004 2023-06-01,18:07:59.000,152,11001930,14805,0,1685642878,13069.66769134999,107.64225897000142,53561.3312616 2023-06-01,18:08:00.000,152,11001843,14765,0,1685642879,13069.849571719991,107.63520984000206,53561.28933888001 2023-06-01,18:08:01.000,152,11001862,14885,0,1685642880,13069.923671129996,107.60701332000463,53561.35222296 2023-06-01,18:08:02.000,152,11001830,14685,0,1685642881,13070.017979470002,107.50127636999969,53561.317287360005 2023-06-01,18:08:03.000,152,11001833,14845,0,1685642882,13070.098815190002,107.46603072000289,53561.296326 2023-06-01,18:08:04.000,152,11001920,14845,0,1685642883,13070.119024120002,107.42373593999946,53561.3312616 2023-06-01,18:08:05.000,152,11001871,14765,0,1685642884,13070.273959249993,107.37439203000395,53561.45004264 2023-06-01,18:08:06.000,152,11001858,14845,0,1685642885,13070.408685449998,107.24750769000093,53561.415107040004 2023-06-01,18:08:07.000,152,11001915,14685,0,1685642886,13070.449103309998,107.19816377999814,53561.47799112001 2023-06-01,18:08:08.000,152,11001853,14965,0,1685642887,13070.489521169999,107.06423031000304,53561.46401688 2023-06-01,18:08:09.000,152,11001874,14885,0,1685642888,13070.482784859989,107.03603378999833,53561.3312616 2023-06-01,18:08:10.000,152,11001956,14805,0,1685642889,13070.54341164999,106.9584933599981,53561.45702976001 2023-06-01,18:08:11.000,152,11002010,14885,0,1685642890,13070.529939029999,106.91619858000195,53561.471004 2023-06-01,18:08:12.000,152,11001843,14845,0,1685642891,13070.496257479994,106.79636336999829,53561.51292672 2023-06-01,18:08:13.000,152,11001845,14925,0,1685642892,13070.489521169999,106.76816685000085,53561.56882368 2023-06-01,18:08:14.000,152,11001879,14725,0,1685642893,13070.422158069989,106.74701946000278,53561.484978240005 2023-06-01,18:08:15.000,152,11001860,14725,0,1685642894,13070.368267589998,106.66947903000255,53561.55484944001 2023-06-01,18:08:16.000,152,11001883,14765,0,1685642895,13070.287431869998,106.67652816000191,53561.484978240005 2023-06-01,18:08:17.000,152,11001851,14925,0,1685642896,13070.145969359997,106.73292120000406,53561.51292672 2023-06-01,18:08:18.000,152,11001818,14885,0,1685642897,13070.105551499997,106.7117738099987,53561.59677216001 2023-06-01,18:08:19.000,152,11001852,15005,0,1685642898,13069.964088989997,106.71882293999806,53561.59677216001 2023-06-01,18:08:20.000,152,11001893,14605,0,1685642899,13069.896725890001,106.79636336999829,53561.56882368 2023-06-01,18:08:21.000,152,11001813,14965,0,1685642900,13069.889989579991,106.86685466999916,53561.66664336 2023-06-01,18:08:22.000,152,11001885,14725,0,1685642901,13069.876516960001,106.93029684000066,53561.652669120005 2023-06-01,18:08:23.000,152,11001879,15005,0,1685642902,13069.822626479996,107.00783727000089,53561.6806176 2023-06-01,18:08:24.000,152,11001808,14845,0,1685642903,13069.8360991,107.05013205000432,53561.74350168001 2023-06-01,18:08:25.000,152,11001788,14525,0,1685642904,13069.79568124,107.12767248000455,53561.71555320001 2023-06-01,18:08:26.000,152,11001920,14925,0,1685642905,13069.822626479996,107.1699672600007,53561.701578960005 2023-06-01,18:08:27.000,152,11001855,14965,0,1685642906,13069.842835409996,107.28980247000436,53561.701578960005 2023-06-01,18:08:28.000,152,11001775,14805,0,1685642907,13069.842835409996,107.31094986000244,53561.64568200001 2023-06-01,18:08:29.000,152,11001789,14565,0,1685642908,13069.977561610001,107.44488333000481,53561.771450160006 2023-06-01,18:08:30.000,152,11001913,15045,0,1685642909,13070.058397330002,107.50127636999969,53561.79939864 2023-06-01,18:08:31.000,152,11001901,14965,0,1685642910,13070.098815190002,107.59996418999799,53561.79939864 2023-06-01,18:08:32.000,152,11001850,14805,0,1685642911,13070.139233050002,107.68455375000485,53561.76446304001 2023-06-01,18:08:33.000,152,11001832,15045,0,1685642912,13070.280695560003,107.67750461999822,53561.84830848 2023-06-01,18:08:34.000,152,11001935,14645,0,1685642913,13070.307640799998,107.73389766000037,53561.84830848 2023-06-01,18:08:35.000,152,11001931,14525,0,1685642914,13070.334586039993,107.75504504999844,53561.91119256001 2023-06-01,18:08:36.000,152,11001886,14645,0,1685642915,13070.375003899993,107.84668374000466,53561.84132136001 2023-06-01,18:08:37.000,152,11001845,14645,0,1685642916,13070.54341164999,107.86078200000338,53561.91119256001 2023-06-01,18:08:38.000,152,11001880,14765,0,1685642917,13070.577093199994,107.92422417000489,53561.869269840005 2023-06-01,18:08:39.000,152,11001837,14685,0,1685642918,13070.64445629999,107.94537156000297,53561.88324408001 2023-06-01,18:08:40.000,152,11001881,15005,0,1685642919,13070.76570987999,107.9735680800004,53562.05792208001 2023-06-01,18:08:41.000,152,11001867,14725,0,1685642920,13070.86675452999,107.9735680800004,53562.085870560004 2023-06-01,18:08:42.000,152,11001888,14605,0,1685642921,13070.97453549,108.05110851000063,53562.12080616 2023-06-01,18:08:43.000,152,11001880,15045,0,1685642922,13070.96779917999,108.1215998100015,53562.0649092 2023-06-01,18:08:44.000,152,11001783,14885,0,1685642923,13071.082316449996,108.06520676999935,53562.18369024 2023-06-01,18:08:45.000,152,11001945,14805,0,1685642924,13071.230515269992,108.09340329000406,53562.253561440004 2023-06-01,18:08:46.000,152,11001803,14965,0,1685642925,13071.297878370002,108.1215998100015,53562.253561440004 2023-06-01,18:08:47.000,152,11001927,14925,0,1685642926,13071.351768849992,108.10045242000342,53562.323432640005 2023-06-01,18:08:48.000,152,11001872,14845,0,1685642927,13071.425868259998,108.14979632999894,53562.42823944 2023-06-01,18:08:49.000,152,11001816,14845,0,1685642928,13071.392186709993,108.10750155000278,53562.323432640005 2023-06-01,18:08:50.000,152,11001836,14805,0,1685642929,13071.506703979998,108.06520676999935,53562.42823944 2023-06-01,18:08:51.000,152,11001881,14685,0,1685642930,13071.594276009993,107.9735680800004,53562.51208488001 2023-06-01,18:08:52.000,152,11001870,14845,0,1685642931,13071.601012319989,108.0229119900032,53562.49811064 2023-06-01,18:08:53.000,152,11001868,14725,0,1685642932,13071.621221249989,107.89602765000018,53562.540033360005 2023-06-01,18:08:54.000,152,11001883,14725,0,1685642933,13071.560594459988,107.85373287000402,53562.40727808 2023-06-01,18:08:55.000,152,11001901,14685,0,1685642934,13071.614484939993,107.79733983000187,53562.46317504001 2023-06-01,18:08:56.000,152,11001936,14605,0,1685642935,13071.607748629998,107.83258547999867,53562.59593032 2023-06-01,18:08:57.000,152,11001908,14485,0,1685642936,13071.607748629998,107.81143809000059,53562.6238788 2023-06-01,18:08:58.000,152,11001893,14605,0,1685642937,13071.627957559998,107.726848530001,53562.54702048 2023-06-01,18:08:59.000,152,11001893,14645,0,1685642938,13071.520176599988,107.71275027000229,53562.48413640001 2023-06-01,18:09:00.000,152,11001873,14845,0,1685642939,13071.634693869993,107.68455375000485,53562.658814400005 2023-06-01,18:09:01.000,152,11001873,14885,0,1685642940,13071.621221249989,107.67750461999822,53562.588943200004 2023-06-01,18:09:02.000,152,11001867,14965,0,1685642941,13071.715529589994,107.64930810000078,53562.756634080004 2023-06-01,18:09:03.000,152,11001860,14845,0,1685642942,13071.729002209999,107.64225897000142,53562.7636212 2023-06-01,18:09:04.000,152,11001858,14845,0,1685642943,13071.735738519994,107.61406245000398,53562.756634080004 2023-06-01,18:09:05.000,152,11001861,14885,0,1685642944,13071.755947449994,107.67045548999886,53562.64484016 2023-06-01,18:09:06.000,152,11001816,14685,0,1685642945,13071.695320659994,107.54357115000312,53562.756634080004 2023-06-01,18:09:07.000,152,11001943,14885,0,1685642946,13071.688584349999,107.6281607100027,53562.658814400005 2023-06-01,18:09:08.000,152,11001838,14685,0,1685642947,13071.688584349999,107.59996418999799,53562.71471136 2023-06-01,18:09:09.000,152,11001829,14525,0,1685642948,13071.675111729994,107.68455375000485,53562.67977576001 2023-06-01,18:09:10.000,152,11001877,14885,0,1685642949,13071.715529589994,107.726848530001,53562.72169848001 2023-06-01,18:09:11.000,152,11001890,14845,0,1685642950,13071.715529589994,107.69865201000357,53562.70073712001 2023-06-01,18:09:12.000,152,11001932,14845,0,1685642951,13071.735738519994,107.7620941799978,53562.80554392 2023-06-01,18:09:13.000,152,11001829,14525,0,1685642952,13071.769420069999,107.86078200000338,53562.79855680001 2023-06-01,18:09:14.000,152,11001882,14685,0,1685642953,13071.776156379994,107.93127330000425,53562.826505280005 2023-06-01,18:09:15.000,152,11001817,14925,0,1685642954,13071.83004686,107.99471546999848,53562.71471136 2023-06-01,18:09:16.000,152,11001918,14645,0,1685642955,13071.877201029994,108.09340329000406,53562.74964696001 2023-06-01,18:09:17.000,152,11001884,15005,0,1685642956,13072.00519091999,108.17094372000429,53562.96624768001 2023-06-01,18:09:18.000,152,11001862,14845,0,1685642957,13072.038872469995,108.185041980003,53562.85445376 2023-06-01,18:09:19.000,152,11001838,14805,0,1685642958,13072.15338974,108.28372980000131,53562.95227344 2023-06-01,18:09:20.000,152,11001846,14605,0,1685642959,13072.315061180001,108.37536849000026,53563.01515752001 2023-06-01,18:09:21.000,152,11001940,15205,0,1685642960,13072.368951659992,108.40356500999769,53562.95227344 2023-06-01,18:09:22.000,152,11001860,14685,0,1685642961,13072.476732620002,108.42471240000305,53563.07105448 2023-06-01,18:09:23.000,152,11001984,14565,0,1685642962,13072.537359410002,108.50225283000327,53563.043106000005 2023-06-01,18:09:24.000,152,11001918,14845,0,1685642963,13072.624931439997,108.55864586999814,53563.0081704 2023-06-01,18:09:25.000,152,11001872,15045,0,1685642964,13072.779866569988,108.57274413000414,53563.18284840001 2023-06-01,18:09:26.000,152,11001932,14845,0,1685642965,13072.853965979994,108.56569500000478,53563.22477112001 2023-06-01,18:09:27.000,152,11001874,14685,0,1685642966,13072.887647529999,108.55159673999879,53563.259706720004 2023-06-01,18:09:28.000,152,11001906,14525,0,1685642967,13072.921329079989,108.5797932600035,53563.161887040005 2023-06-01,18:09:29.000,152,11001857,14885,0,1685642968,13072.880911219989,108.62913716999901,53563.1479128 2023-06-01,18:09:30.000,152,11001840,15045,0,1685642969,13072.928065389999,108.60798978000093,53563.20380976001 2023-06-01,18:09:31.000,152,11001868,14765,0,1685642970,13072.887647529999,108.54454760999943,53563.2876552 2023-06-01,18:09:32.000,152,11001847,14845,0,1685642971,13072.907856459999,108.52340022000135,53563.217784 2023-06-01,18:09:33.000,152,11001944,14805,0,1685642972,13072.867438599998,108.48110543999792,53563.25271960001 2023-06-01,18:09:34.000,152,11001870,14805,0,1685642973,13072.820284429989,108.39651587999833,53563.280668080006 2023-06-01,18:09:35.000,152,11001882,14685,0,1685642974,13072.833757049993,108.35422110000218,53563.280668080006 2023-06-01,18:09:36.000,152,11001893,14645,0,1685642975,13072.779866569988,108.26963154000259,53563.280668080006 2023-06-01,18:09:37.000,152,11001910,14685,0,1685642976,13072.820284429989,108.2202876299998,53563.39944912001 2023-06-01,18:09:38.000,152,11001839,14605,0,1685642977,13072.712503469993,108.16389458999765,53563.40643624 2023-06-01,18:09:39.000,152,11001946,14845,0,1685642978,13072.564304649997,108.0863541600047,53563.45534608 2023-06-01,18:09:40.000,152,11001850,14685,0,1685642979,13072.564304649997,107.93127330000425,53563.45534608 2023-06-01,18:09:41.000,152,11001839,14805,0,1685642980,13072.597986200002,107.91717503999826,53563.48329456 2023-06-01,18:09:42.000,152,11001866,14645,0,1685642981,13072.537359410002,107.82553634999931,53563.47630744 2023-06-01,18:09:43.000,152,11001897,14965,0,1685642982,13072.564304649997,107.71275027000229,53563.4623332 2023-06-01,18:09:44.000,152,11001855,14925,0,1685642983,13072.564304649997,107.6634063599995,53563.41342336 2023-06-01,18:09:45.000,152,11001821,14605,0,1685642984,13072.530623099992,107.54357115000312,53563.46932032001 2023-06-01,18:09:46.000,152,11001896,14965,0,1685642985,13072.503677859997,107.44488333000481,53563.42041048001 2023-06-01,18:09:47.000,152,11001880,14685,0,1685642986,13072.537359410002,107.42373593999946,53563.41342336 2023-06-01,18:09:48.000,152,11001907,14925,0,1685642987,13072.476732620002,107.33209725000052,53563.44137184001 2023-06-01,18:09:49.000,152,11001954,14725,0,1685642988,13072.503677859997,107.26865507999901,53563.46932032001 2023-06-01,18:09:50.000,152,11001819,14805,0,1685642989,13072.597986200002,107.28275333999773,53563.546178640005 2023-06-01,18:09:51.000,152,11001973,14765,0,1685642990,13072.692294539993,107.19111464999878,53563.57412712 2023-06-01,18:09:52.000,152,11001823,14565,0,1685642991,13072.672085609993,107.17701639000006,53563.616049840006 2023-06-01,18:09:53.000,152,11001895,14605,0,1685642992,13072.773130259993,107.14881987000263,53563.47630744 2023-06-01,18:09:54.000,152,11001893,15205,0,1685642993,13072.800075499988,107.12767248000455,53563.43438472 2023-06-01,18:09:55.000,152,11001827,14525,0,1685642994,13072.941538009989,107.16291813000134,53563.664959680005 2023-06-01,18:09:56.000,152,11001849,14725,0,1685642995,13073.02237372999,107.18406551999942,53563.63002408 2023-06-01,18:09:57.000,152,11001849,14605,0,1685642996,13073.13015469,107.23340943000221,53563.63002408 2023-06-01,18:09:58.000,152,11001910,14925,0,1685642997,13073.258144579995,107.2193111700035,53563.68592104001 2023-06-01,18:09:59.000,152,11001900,14765,0,1685642998,13073.440024949996,107.24750769000093,53563.69989528 2023-06-01,18:10:00.000,152,11001803,14685,0,1685642999,13073.581487459996,107.24750769000093,53563.82566344001 2023-06-01,18:10:01.000,152,11001948,14885,0,1685643000,13073.716213660002,107.36734290000459,53563.832650560005 2023-06-01,18:10:02.000,152,11001897,15085,0,1685643001,13073.776840450002,107.29685160000372,53563.75579224001 2023-06-01,18:10:03.000,152,11001916,14525,0,1685643002,13073.978929749988,107.36734290000459,53563.77675360001 2023-06-01,18:10:04.000,152,11001884,14845,0,1685643003,13074.167546429999,107.48012898000161,53563.9863672 2023-06-01,18:10:05.000,152,11001869,14565,0,1685643004,13074.36963573,107.48012898000161,53563.9863672 2023-06-01,18:10:06.000,152,11001833,14525,0,1685643005,13074.49088931,107.54357115000312,53563.94444448001 2023-06-01,18:10:07.000,152,11001828,14725,0,1685643006,13074.699714919996,107.54357115000312,53564.02130280001 2023-06-01,18:10:08.000,152,11001823,14605,0,1685643007,13074.800759569996,107.59996418999799,53564.03527704 2023-06-01,18:10:09.000,152,11001858,15005,0,1685643008,13074.962431009997,107.59996418999799,53564.06322552001 2023-06-01,18:10:10.000,152,11001840,14525,0,1685643009,13075.103893519998,107.61406245000398,53564.049251280005 2023-06-01,18:10:11.000,152,11001930,14765,0,1685643010,13075.245356029998,107.55766941000184,53564.20296792 2023-06-01,18:10:12.000,152,11001836,14885,0,1685643011,13075.312719129994,107.50127636999969,53564.20995504001 2023-06-01,18:10:13.000,152,11001901,14725,0,1685643012,13075.42050008999,107.50127636999969,53564.23790352001 2023-06-01,18:10:14.000,152,11001855,14965,0,1685643013,13075.48112687999,107.49422724000033,53564.265852000004 2023-06-01,18:10:15.000,152,11001890,14885,0,1685643014,13075.58890784,107.3814411600033,53564.34969744 2023-06-01,18:10:16.000,152,11001805,14845,0,1685643015,13075.62258938999,107.26865507999901,53564.32873608001 2023-06-01,18:10:17.000,152,11001894,15205,0,1685643016,13075.64953463,107.1699672600007,53564.52437544001 2023-06-01,18:10:18.000,152,11001887,14685,0,1685643017,13075.615853079995,107.14177074000327,53564.46847848 2023-06-01,18:10:19.000,152,11001843,14925,0,1685643018,13075.676479869995,106.98668988000281,53564.47546560001 2023-06-01,18:10:20.000,152,11001931,14765,0,1685643019,13075.676479869995,106.90914945000259,53564.52437544001 2023-06-01,18:10:21.000,152,11001903,14685,0,1685643020,13075.70342510999,106.75406859000213,53564.60822088 2023-06-01,18:10:22.000,152,11001842,15205,0,1685643021,13075.656270939995,106.66947903000255,53564.69905344 2023-06-01,18:10:23.000,152,11001914,14765,0,1685643022,13075.62258938999,106.59898773000168,53564.5802724 2023-06-01,18:10:24.000,152,11001855,14845,0,1685643023,13075.52154473999,106.45095600000059,53564.81084736001 2023-06-01,18:10:25.000,152,11001848,14605,0,1685643024,13075.48112687999,106.37341557000036,53564.72700192 2023-06-01,18:10:26.000,152,11001830,14605,0,1685643025,13075.366609609999,106.3311207900042,53564.71302768001 2023-06-01,18:10:27.000,152,11001842,14805,0,1685643026,13075.292510199994,106.24653123000462,53564.69206632001 2023-06-01,18:10:28.000,152,11001846,14885,0,1685643027,13075.198201859988,106.20423645000119,53564.77591176 2023-06-01,18:10:29.000,152,11001937,14685,0,1685643028,13075.056739350002,106.1689908000044,53564.7549504 2023-06-01,18:10:30.000,152,11001898,14725,0,1685643029,13075.016321490002,106.07735210999817,53564.83180872001 2023-06-01,18:10:31.000,152,11001925,14805,0,1685643030,13074.969167319992,106.02800820000266,53564.78289888001 2023-06-01,18:10:32.000,152,11001779,14885,0,1685643031,13074.787286949992,106.06325384999946,53564.76193752001 2023-06-01,18:10:33.000,152,11001885,14765,0,1685643032,13074.733396470001,106.0562047200001,53564.78289888001 2023-06-01,18:10:34.000,152,11001872,14685,0,1685643033,13074.67276968,106.04210646000138,53564.85277008 2023-06-01,18:10:35.000,152,11001853,14885,0,1685643034,13074.48415299999,106.1196468900016,53564.79687312 2023-06-01,18:10:36.000,152,11001903,14805,0,1685643035,13074.477416689995,106.18308906000311,53564.92264128 2023-06-01,18:10:37.000,152,11001867,15045,0,1685643036,13074.416789899995,106.21128558000055,53564.964564 2023-06-01,18:10:38.000,152,11001870,14965,0,1685643037,13074.356163109995,106.29587514000013,53564.901679919996 2023-06-01,18:10:39.000,152,11001869,14845,0,1685643038,13074.26859108,106.35931731000164,53564.90866704001 2023-06-01,18:10:40.000,152,11001829,14765,0,1685643039,13074.30900894,106.50734904000274,53564.94360264 2023-06-01,18:10:41.000,152,11001842,14925,0,1685643040,13074.18101904999,106.62718424999912,53564.95058976001 2023-06-01,18:10:42.000,152,11001879,14885,0,1685643041,13074.187755359999,106.66947903000255,53564.957576880006 2023-06-01,18:10:43.000,152,11001871,14685,0,1685643042,13074.194491669994,106.7117738099987,53565.01347384 2023-06-01,18:10:44.000,152,11001853,14805,0,1685643043,13074.120392259989,106.8598055399998,53565.06238368 2023-06-01,18:10:45.000,152,11001782,14725,0,1685643044,13074.174282739994,107.03603378999833,53564.964564 2023-06-01,18:10:46.000,152,11001826,14925,0,1685643045,13074.214700599994,107.14177074000327,53564.99251248 2023-06-01,18:10:47.000,152,11001900,14605,0,1685643046,13074.335954179995,107.2193111700035,53565.15321624 2023-06-01,18:10:48.000,152,11001846,14685,0,1685643047,13074.34269048999,107.3179989900018,53565.04142232 2023-06-01,18:10:49.000,152,11001826,14765,0,1685643048,13074.376372039995,107.45193246000417,53565.104306400004 2023-06-01,18:10:50.000,152,11001892,14685,0,1685643049,13074.44373513999,107.54357115000312,53565.08334504 2023-06-01,18:10:51.000,152,11001808,14765,0,1685643050,13074.50436192999,107.57881679999991,53565.15321624 2023-06-01,18:10:52.000,152,11001966,14725,0,1685643051,13074.5515161,107.6634063599995,53565.174177600005 2023-06-01,18:10:53.000,152,11001914,14605,0,1685643052,13074.639088129996,107.65635723000014,53565.174177600005 2023-06-01,18:10:54.000,152,11001917,14885,0,1685643053,13074.69297861,107.67045548999886,53565.20212608 2023-06-01,18:10:55.000,152,11001879,14965,0,1685643054,13074.679505989996,107.70570114000293,53565.104306400004 2023-06-01,18:10:56.000,152,11001882,14845,0,1685643055,13074.740132779996,107.71275027000229,53565.19513896001 2023-06-01,18:10:57.000,152,11001905,14805,0,1685643056,13074.814232190001,107.67045548999886,53565.16719048001 2023-06-01,18:10:58.000,152,11001909,14805,0,1685643057,13074.753605400001,107.6634063599995,53565.13225488 2023-06-01,18:10:59.000,152,11001987,15045,0,1685643058,13074.746869089991,107.60701332000463,53565.139242 2023-06-01,18:11:00.000,152,11001887,14605,0,1685643059,13074.787286949992,107.5153746299984,53565.23007456 2023-06-01,18:11:01.000,152,11001817,15085,0,1685643060,13074.841177429997,107.46603072000289,53565.16020336 2023-06-01,18:11:02.000,152,11001888,14685,0,1685643061,13074.767078019991,107.39553942000202,53565.18815184 2023-06-01,18:11:03.000,152,11001948,14805,0,1685643062,13074.780550639996,107.26865507999901,53565.14622912001 2023-06-01,18:11:04.000,152,11001949,14725,0,1685643063,13074.740132779996,107.16291813000134,53565.23007456 2023-06-01,18:11:05.000,152,11001852,14525,0,1685643064,13074.713187540001,107.00078814000153,53565.18815184 2023-06-01,18:11:06.000,152,11001948,14805,0,1685643065,13074.645824439991,106.94439509999938,53565.174177600005 2023-06-01,18:11:07.000,152,11001890,14725,0,1685643066,13074.57172503,106.81046163000428,53565.09731928001 2023-06-01,18:11:08.000,152,11001897,14765,0,1685643067,13074.40331727999,106.7611177200015,53565.0344352 2023-06-01,18:11:09.000,152,11001997,14845,0,1685643068,13074.38984466,106.59898773000168,53565.09033216 2023-06-01,18:11:10.000,152,11001958,14685,0,1685643069,13074.295536319994,106.59898773000168,53565.18116472 2023-06-01,18:11:11.000,152,11001871,14885,0,1685643070,13074.20122797999,106.42275948000315,53565.14622912001 2023-06-01,18:11:12.000,152,11001895,14765,0,1685643071,13074.053029159993,106.37341557000036,53565.14622912001 2023-06-01,18:11:13.000,152,11001821,14565,0,1685643072,13073.884621409998,106.26062949000334,53565.006486720005 2023-06-01,18:11:14.000,152,11001838,14645,0,1685643073,13073.776840450002,106.23243296999863,53565.0344352 2023-06-01,18:11:15.000,152,11001867,14725,0,1685643074,13073.722949969997,106.16194166999776,53565.02046096 2023-06-01,18:11:16.000,152,11001866,14885,0,1685643075,13073.561278529996,106.12669602000096,53565.006486720005 2023-06-01,18:11:17.000,152,11001832,14725,0,1685643076,13073.507388049991,106.02800820000266,53565.04142232 2023-06-01,18:11:18.000,152,11001917,14605,0,1685643077,13073.36592553999,106.06325384999946,53564.94360264 2023-06-01,18:11:19.000,152,11001877,14965,0,1685643078,13073.2716172,106.07030297999881,53564.8946928 2023-06-01,18:11:20.000,152,11001849,14765,0,1685643079,13073.19078148,106.08440124000481,53564.97853824001 2023-06-01,18:11:21.000,152,11001844,14765,0,1685643080,13073.13015469,106.0562047200001,53564.901679919996 2023-06-01,18:11:22.000,152,11001942,15205,0,1685643081,13072.968483249999,106.1196468900016,53564.97853824001 2023-06-01,18:11:23.000,152,11001849,14685,0,1685643082,13072.928065389999,106.17603993000375,53564.81084736001 2023-06-01,18:11:24.000,152,11001844,14645,0,1685643083,13072.874174909994,106.28882601000078,53564.79687312 2023-06-01,18:11:25.000,152,11001955,14525,0,1685643084,13072.874174909994,106.39456295999844,53564.86674432 2023-06-01,18:11:26.000,152,11001887,14845,0,1685643085,13072.860702289989,106.45800512999995,53564.936615520004 2023-06-01,18:11:27.000,152,11001920,14525,0,1685643086,13072.847229669998,106.5778403400036,53564.90866704001 2023-06-01,18:11:28.000,152,11001844,14685,0,1685643087,13072.820284429989,106.66242990000319,53564.86674432 2023-06-01,18:11:29.000,152,11001840,15205,0,1685643088,13072.779866569988,106.78931423999893,53564.81084736001 2023-06-01,18:11:30.000,152,11001901,14725,0,1685643089,13072.759657639988,106.90914945000259,53564.80386024 2023-06-01,18:11:31.000,152,11001866,14885,0,1685643090,13072.800075499988,106.9584933599981,53564.768924640004 2023-06-01,18:11:32.000,152,11001862,14925,0,1685643091,13072.948274319999,107.05718118000368,53564.94360264 2023-06-01,18:11:33.000,152,11001872,14645,0,1685643092,13072.98195586999,107.12062334999791,53564.887705680005 2023-06-01,18:11:34.000,152,11001821,14885,0,1685643093,13072.901120149989,107.18406551999942,53564.85975720001 2023-06-01,18:11:35.000,152,11001917,14565,0,1685643094,13072.948274319999,107.23340943000221,53564.97155112 2023-06-01,18:11:36.000,152,11001823,14685,0,1685643095,13073.0695279,107.16291813000134,53564.936615520004 2023-06-01,18:11:37.000,152,11001907,14525,0,1685643096,13073.02237372999,107.17701639000006,53564.95058976001 2023-06-01,18:11:38.000,152,11001919,14805,0,1685643097,13073.056055279994,107.17701639000006,53564.97853824001 2023-06-01,18:11:39.000,152,11001918,14845,0,1685643098,13073.08300051999,107.19111464999878,53564.85975720001 2023-06-01,18:11:40.000,152,11001930,14725,0,1685643099,13073.116682069995,107.1065250899992,53564.936615520004 2023-06-01,18:11:41.000,152,11001895,14805,0,1685643100,13073.15036362,107.00783727000089,53564.94360264 2023-06-01,18:11:42.000,152,11001835,14645,0,1685643101,13073.10994576,106.96554249000474,53564.92264128 2023-06-01,18:11:43.000,152,11001863,15005,0,1685643102,13073.13015469,106.86685466999916,53564.81783448 2023-06-01,18:11:44.000,152,11001855,14845,0,1685643103,13073.157099929995,106.78226510999957,53564.97853824001 2023-06-01,18:11:45.000,152,11001947,14885,0,1685643104,13073.08300051999,106.75406859000213,53564.8248216 2023-06-01,18:11:46.000,152,11001898,14605,0,1685643105,13073.08300051999,106.55669294999825,53564.80386024 2023-06-01,18:11:47.000,152,11001864,14605,0,1685643106,13073.096473139994,106.47210338999867,53564.83180872001 2023-06-01,18:11:48.000,152,11001866,14685,0,1685643107,13073.035846349994,106.41571035000379,53564.7549504 2023-06-01,18:11:49.000,152,11001798,14725,0,1685643108,13073.076264209994,106.366366440001,53564.67809208 2023-06-01,18:11:50.000,152,11001932,14845,0,1685643109,13073.0695279,106.21833470999991,53564.83180872001 2023-06-01,18:11:51.000,152,11001877,14685,0,1685643110,13073.056055279994,106.13374515000032,53564.78289888001 2023-06-01,18:11:52.000,152,11001934,14685,0,1685643111,13073.008901109999,106.0209590700033,53564.83180872001 2023-06-01,18:11:53.000,152,11001995,15005,0,1685643112,13072.853965979994,105.98571341999923,53564.5802724 2023-06-01,18:11:54.000,152,11001909,14445,0,1685643113,13072.860702289989,105.94341864000307,53564.67809208 2023-06-01,18:11:55.000,152,11001914,14965,0,1685643114,13072.820284429989,105.85882908000349,53564.67809208 2023-06-01,18:11:56.000,152,11001885,14525,0,1685643115,13072.725976089998,105.75309212999855,53564.77591176 2023-06-01,18:11:57.000,152,11001882,14965,0,1685643116,13072.773130259993,105.64735518000089,53564.733989039996 2023-06-01,18:11:58.000,152,11001936,14605,0,1685643117,13072.645140369998,105.65440431000025,53564.733989039996 2023-06-01,18:11:59.000,152,11001866,14805,0,1685643118,13072.618195130002,105.59096213999874,53564.671104960005 2023-06-01,18:12:00.000,152,11001933,14565,0,1685643119,13072.597986200002,105.5627656200013,53564.6850792 2023-06-01,18:12:01.000,152,11001851,14765,0,1685643120,13072.550832029992,105.49932344999979,53564.62918224 2023-06-01,18:12:02.000,152,11001951,14645,0,1685643121,13072.571040959992,105.5275199700045,53564.67809208 2023-06-01,18:12:03.000,152,11001937,15045,0,1685643122,13072.395896900001,105.54161823000322,53564.552323920005 2023-06-01,18:12:04.000,152,11001845,14885,0,1685643123,13072.395896900001,105.51342170999851,53564.59424664001 2023-06-01,18:12:05.000,152,11001940,14605,0,1685643124,13072.422842139997,105.50637257999915,53564.56629816001 2023-06-01,18:12:06.000,152,11001957,14885,0,1685643125,13072.382424279996,105.47817606000172,53564.552323920005 2023-06-01,18:12:07.000,152,11001921,14885,0,1685643126,13072.368951659992,105.52047083999787,53564.58725952 2023-06-01,18:12:08.000,152,11001940,14885,0,1685643127,13072.342006419996,105.47817606000172,53564.55931104 2023-06-01,18:12:09.000,152,11001847,15045,0,1685643128,13072.25443439,105.47817606000172,53564.48943984 2023-06-01,18:12:10.000,152,11001849,15205,0,1685643129,13072.16686235999,105.44997954000428,53564.54533680001 2023-06-01,18:12:11.000,152,11001861,14645,0,1685643130,13072.1938076,105.47817606000172,53564.5104012 2023-06-01,18:12:12.000,152,11001908,14685,0,1685643131,13072.119708189995,105.47817606000172,53564.41258152 2023-06-01,18:12:13.000,152,11001896,14925,0,1685643132,13072.06581770999,105.44293040999764,53564.44053 2023-06-01,18:12:14.000,152,11001912,14885,0,1685643133,13072.04560877999,105.42178301999957,53564.52437544001 2023-06-01,18:12:15.000,152,11001907,14645,0,1685643134,13072.018663539995,105.40768476000085,53564.48245272 2023-06-01,18:12:16.000,152,11001887,14805,0,1685643135,13072.018663539995,105.44997954000428,53564.552323920005 2023-06-01,18:12:17.000,152,11001946,14725,0,1685643136,13071.96477305999,105.42178301999957,53564.41258152 2023-06-01,18:12:18.000,152,11001791,14685,0,1685643137,13071.93109151,105.42178301999957,53564.39162016 2023-06-01,18:12:19.000,152,11001789,14845,0,1685643138,13071.92435519999,105.40063563000149,53564.30777472001 2023-06-01,18:12:20.000,152,11001966,14845,0,1685643139,13071.91088258,105.42178301999957,53564.40559440001 2023-06-01,18:12:21.000,152,11001951,14845,0,1685643140,13071.93109151,105.4147338900002,53564.3706588 2023-06-01,18:12:22.000,152,11001909,14685,0,1685643141,13071.91088258,105.44293040999764,53564.30777472001 2023-06-01,18:12:23.000,152,11001884,14845,0,1685643142,13071.91088258,105.43588127999828,53564.34271032 2023-06-01,18:12:24.000,152,11001839,14845,0,1685643143,13071.88393733999,105.4147338900002,53564.27283912 2023-06-01,18:12:25.000,152,11001895,14885,0,1685643144,13071.729002209999,105.52047083999787,53564.23091640001 2023-06-01,18:12:26.000,152,11001897,15045,0,1685643145,13071.816574239994,105.45702867000364,53564.25187776 2023-06-01,18:12:27.000,152,11001846,14765,0,1685643146,13071.877201029994,105.48522519000107,53564.27283912 2023-06-01,18:12:28.000,152,11001818,14845,0,1685643147,13071.796365309994,105.464077800003,53564.20296792 2023-06-01,18:12:29.000,152,11001911,15125,0,1685643148,13071.816574239994,105.39358650000213,53564.22392928 2023-06-01,18:12:30.000,152,11001913,14725,0,1685643149,13071.83004686,105.40768476000085,53564.24489064 2023-06-01,18:12:31.000,152,11001945,14845,0,1685643150,13071.809837929999,105.4147338900002,53564.23790352001 2023-06-01,18:12:32.000,152,11001966,14965,0,1685643151,13071.76268375999,105.37243911000405,53564.30777472001 2023-06-01,18:12:33.000,152,11001885,15005,0,1685643152,13071.681848039989,105.48522519000107,53564.23091640001 2023-06-01,18:12:34.000,152,11001927,14765,0,1685643153,13071.614484939993,105.40768476000085,53564.23091640001 2023-06-01,18:12:35.000,152,11001968,14725,0,1685643154,13071.661639109989,105.40768476000085,53564.265852000004 2023-06-01,18:12:36.000,152,11001946,14845,0,1685643155,13071.594276009993,105.38653737000277,53564.14008384001 2023-06-01,18:12:37.000,152,11001830,14565,0,1685643156,13071.681848039989,105.42178301999957,53564.23091640001 2023-06-01,18:12:38.000,152,11001907,14485,0,1685643157,13071.607748629998,105.43588127999828,53564.18899368001 2023-06-01,18:12:39.000,152,11001751,14845,0,1685643158,13071.574067079993,105.42883214999893,53564.20296792 2023-06-01,18:12:40.000,152,11001882,14765,0,1685643159,13071.634693869993,105.43588127999828,53564.25886488001 2023-06-01,18:12:41.000,152,11001881,14885,0,1685643160,13071.594276009993,105.47817606000172,53564.3007876 2023-06-01,18:12:42.000,152,11001836,14645,0,1685643161,13071.614484939993,105.50637257999915,53564.20296792 2023-06-01,18:12:43.000,152,11001880,14605,0,1685643162,13071.560594459988,105.54866736000258,53564.20995504001 2023-06-01,18:12:44.000,152,11001875,14725,0,1685643163,13071.533649219993,105.60506040000473,53564.098161120004 2023-06-01,18:12:45.000,152,11001841,14805,0,1685643164,13071.486495049998,105.63325692000217,53564.18899368001 2023-06-01,18:12:46.000,152,11001865,14805,0,1685643165,13071.412395639993,105.61210953000409,53564.18200656 2023-06-01,18:12:47.000,152,11001916,14525,0,1685643166,13071.331559919992,105.78128865000326,53564.17501944 2023-06-01,18:12:48.000,152,11001833,15125,0,1685643167,13071.237251580002,105.73194474000047,53564.20296792 2023-06-01,18:12:49.000,152,11001894,14765,0,1685643168,13071.068843829991,105.8729273400022,53564.07719976 2023-06-01,18:12:50.000,152,11001892,14685,0,1685643169,13070.981271799996,105.94341864000307,53564.10514824 2023-06-01,18:12:51.000,152,11001932,14765,0,1685643170,13070.920645009995,105.99276254999859,53564.049251280005 2023-06-01,18:12:52.000,152,11001924,14765,0,1685643171,13070.860018219995,106.04915559000074,53564.06322552001 2023-06-01,18:12:53.000,152,11001815,14925,0,1685643172,13070.75223726,106.07735210999817,53564.03527704 2023-06-01,18:12:54.000,152,11001840,14685,0,1685643173,13070.68487415999,106.1196468900016,53563.951431600006 2023-06-01,18:12:55.000,152,11001924,14805,0,1685643174,13070.66466522999,106.19718732000183,53564.02130280001 2023-06-01,18:12:56.000,152,11001888,14845,0,1685643175,13070.597302129994,106.21128558000055,53564.000341440005 2023-06-01,18:12:57.000,152,11001818,14725,0,1685643176,13070.597302129994,106.27472775000206,53563.94444448001 2023-06-01,18:12:58.000,152,11001968,14645,0,1685643177,13070.597302129994,106.28177688000142,53563.94444448001 2023-06-01,18:12:59.000,152,11001863,14725,0,1685643178,13070.509730099999,106.35931731000164,53563.86059904 2023-06-01,18:13:00.000,152,11001846,14725,0,1685643179,13070.556884269994,106.38751382999908,53563.87457328001 2023-06-01,18:13:01.000,152,11001912,14685,0,1685643180,13070.617511059994,106.44390687000123,53563.97938008 2023-06-01,18:13:02.000,152,11001885,14765,0,1685643181,13070.698346779995,106.42275948000315,53563.9863672 2023-06-01,18:13:03.000,152,11001985,14805,0,1685643182,13070.73202833,106.43685774000187,53563.90950888 2023-06-01,18:13:04.000,152,11001804,14685,0,1685643183,13070.718555709995,106.45800512999995,53564.00732856 2023-06-01,18:13:05.000,152,11001916,14565,0,1685643184,13070.73202833,106.52849643000081,53563.86059904 2023-06-01,18:13:06.000,152,11001815,14525,0,1685643185,13070.81286405,106.42980861000251,53563.930470240004 2023-06-01,18:13:07.000,152,11001880,14765,0,1685643186,13070.84654559999,106.4650542599993,53563.82566344001 2023-06-01,18:13:08.000,152,11001896,14925,0,1685643187,13070.799391429995,106.4016120899978,53563.832650560005 2023-06-01,18:13:09.000,152,11001914,14365,0,1685643188,13070.92738131999,106.45095600000059,53563.86758616 2023-06-01,18:13:10.000,152,11001943,14845,0,1685643189,13071.001480729996,106.35226818000228,53563.90252176001 2023-06-01,18:13:11.000,152,11001882,14605,0,1685643190,13070.988008109991,106.33816992000357,53563.86059904 2023-06-01,18:13:12.000,152,11001877,14805,0,1685643191,13071.03516228,106.20423645000119,53563.930470240004 2023-06-01,18:13:13.000,152,11001956,14845,0,1685643192,13071.048634899991,106.21833470999991,53563.916496 2023-06-01,18:13:14.000,152,11001891,14725,0,1685643193,13071.089052759991,106.23243296999863,53563.96540584 2023-06-01,18:13:15.000,152,11001929,14725,0,1685643194,13071.075580140001,106.1196468900016,53563.93745736 2023-06-01,18:13:16.000,152,11001823,14845,0,1685643195,13071.028425969991,106.08440124000481,53563.95841872 2023-06-01,18:13:17.000,152,11001896,14805,0,1685643196,13071.109261689991,106.04915559000074,53563.94444448001 2023-06-01,18:13:18.000,152,11001944,14805,0,1685643197,13071.095789070001,105.97161516000051,53563.97938008 2023-06-01,18:13:19.000,152,11001954,14645,0,1685643198,13071.163152169996,105.98571341999923,53563.94444448001 2023-06-01,18:13:20.000,152,11001886,14845,0,1685643199,13071.190097409992,105.94341864000307,53563.93745736 2023-06-01,18:13:21.000,152,11001941,14685,0,1685643200,13071.176624790001,105.85882908000349,53563.916496 2023-06-01,18:13:22.000,152,11001918,15125,0,1685643201,13071.176624790001,105.85177995000413,53563.92348312001 2023-06-01,18:13:23.000,152,11001818,15005,0,1685643202,13071.196833720001,105.85177995000413,53563.81867632 2023-06-01,18:13:24.000,152,11001836,14725,0,1685643203,13071.190097409992,105.83063255999878,53563.83963768 2023-06-01,18:13:25.000,152,11001822,14925,0,1685643204,13071.230515269992,105.85177995000413,53563.87457328001 2023-06-01,18:13:26.000,152,11001894,14885,0,1685643205,13071.203570029997,105.83063255999878,53563.86758616 2023-06-01,18:13:27.000,152,11001833,14805,0,1685643206,13071.257460510002,105.84473082000477,53563.90950888 2023-06-01,18:13:28.000,152,11001906,14645,0,1685643207,13071.237251580002,105.88702560000092,53563.88854752 2023-06-01,18:13:29.000,152,11001921,15005,0,1685643208,13071.217042650002,105.92932038000436,53563.832650560005 2023-06-01,18:13:30.000,152,11001932,14805,0,1685643209,13071.230515269992,105.92932038000436,53563.8116892 2023-06-01,18:13:31.000,152,11001795,14685,0,1685643210,13071.223778959997,106.01390994000394,53563.86059904 2023-06-01,18:13:32.000,152,11001970,15005,0,1685643211,13071.142943239996,106.04915559000074,53563.783740720006 2023-06-01,18:13:33.000,152,11001939,14725,0,1685643212,13071.257460510002,106.08440124000481,53563.87457328001 2023-06-01,18:13:34.000,152,11001935,14805,0,1685643213,13071.311350989992,106.12669602000096,53563.83963768 2023-06-01,18:13:35.000,152,11001859,15205,0,1685643214,13071.291142059992,106.2676786200027,53563.881560400005 2023-06-01,18:13:36.000,152,11001962,14805,0,1685643215,13071.297878370002,106.26062949000334,53563.86059904 2023-06-01,18:13:37.000,152,11001864,14765,0,1685643216,13071.297878370002,106.29587514000013,53563.81867632 2023-06-01,18:13:38.000,152,11001979,14885,0,1685643217,13071.297878370002,106.38751382999908,53563.82566344001 2023-06-01,18:13:39.000,152,11001862,14685,0,1685643218,13071.324823609997,106.39456295999844,53563.81867632 2023-06-01,18:13:40.000,152,11001914,14765,0,1685643219,13071.378714090002,106.38046469999972,53563.86758616 2023-06-01,18:13:41.000,152,11001884,14765,0,1685643220,13071.358505160002,106.40866122000443,53563.86758616 2023-06-01,18:13:42.000,152,11001910,14845,0,1685643221,13071.446077189998,106.40866122000443,53563.88854752 2023-06-01,18:13:43.000,152,11001928,14685,0,1685643222,13071.425868259998,106.45800512999995,53563.93745736 2023-06-01,18:13:44.000,152,11001986,14725,0,1685643223,13071.446077189998,106.42980861000251,53563.90950888 2023-06-01,18:13:45.000,152,11001908,14885,0,1685643224,13071.479758740003,106.40866122000443,53563.83963768 2023-06-01,18:13:46.000,152,11001942,14605,0,1685643225,13071.425868259998,106.41571035000379,53563.83963768 2023-06-01,18:13:47.000,152,11001765,14725,0,1685643226,13071.499967669988,106.38751382999908,53563.88854752 2023-06-01,18:13:48.000,152,11001941,14725,0,1685643227,13071.452813499993,106.38046469999972,53563.77675360001 2023-06-01,18:13:49.000,152,11001848,14525,0,1685643228,13071.486495049998,106.33816992000357,53563.85361192001 2023-06-01,18:13:50.000,152,11001920,14765,0,1685643229,13071.540385529988,106.24653123000462,53563.8116892 2023-06-01,18:13:51.000,152,11001923,14965,0,1685643230,13071.560594459988,106.26062949000334,53563.90252176001 2023-06-01,18:13:52.000,152,11001847,14765,0,1685643231,13071.513440289993,106.1689908000044,53563.79072784 2023-06-01,18:13:53.000,152,11001917,15045,0,1685643232,13071.574067079993,106.1196468900016,53563.90252176001 2023-06-01,18:13:54.000,152,11001805,14805,0,1685643233,13071.580803389988,106.04210646000138,53563.90252176001 2023-06-01,18:13:55.000,152,11001877,14525,0,1685643234,13071.560594459988,106.0562047200001,53563.92348312001 2023-06-01,18:13:56.000,152,11001954,14565,0,1685643235,13071.533649219993,105.88702560000092,53563.90252176001 2023-06-01,18:13:57.000,152,11001918,14685,0,1685643236,13071.601012319989,105.88702560000092,53564.02828992 2023-06-01,18:13:58.000,152,11001816,14805,0,1685643237,13071.627957559998,105.78833778000262,53564.03527704 2023-06-01,18:13:59.000,152,11001834,15045,0,1685643238,13071.627957559998,105.72489561000111,53564.02130280001 2023-06-01,18:14:00.000,152,11001917,14565,0,1685643239,13071.627957559998,105.75309212999855,53564.09117400001 2023-06-01,18:14:01.000,152,11001894,14685,0,1685643240,13071.614484939993,105.7107973500024,53564.119122480006 2023-06-01,18:14:02.000,152,11001907,14685,0,1685643241,13071.627957559998,105.66850256999896,53564.07021264001 2023-06-01,18:14:03.000,152,11001919,14685,0,1685643242,13071.587539699998,105.6614534399996,53564.07021264001 2023-06-01,18:14:04.000,152,11001912,14645,0,1685643243,13071.614484939993,105.69669909000368,53564.07719976 2023-06-01,18:14:05.000,152,11001978,14565,0,1685643244,13071.668375419998,105.70374822000304,53564.07021264001 2023-06-01,18:14:06.000,152,11002003,14925,0,1685643245,13071.641430179989,105.68260082999768,53564.15405808 2023-06-01,18:14:07.000,152,11001921,14885,0,1685643246,13071.688584349999,105.68260082999768,53564.13309672 2023-06-01,18:14:08.000,152,11001848,14725,0,1685643247,13071.729002209999,105.73899386999983,53564.16104520001 2023-06-01,18:14:09.000,152,11001909,14645,0,1685643248,13071.688584349999,105.80243604000134,53564.20296792 2023-06-01,18:14:10.000,152,11001886,14925,0,1685643249,13071.76268375999,105.8094851700007,53564.15405808 2023-06-01,18:14:11.000,152,11001895,14805,0,1685643250,13071.735738519994,105.92932038000436,53564.20995504001 2023-06-01,18:14:12.000,152,11001942,14765,0,1685643251,13071.729002209999,105.92932038000436,53564.23091640001 2023-06-01,18:14:13.000,152,11001887,14845,0,1685643252,13071.641430179989,105.98571341999923,53564.16104520001 2023-06-01,18:14:14.000,152,11001917,14925,0,1685643253,13071.708793279999,106.01390994000394,53564.216942160005 2023-06-01,18:14:15.000,152,11001968,14845,0,1685643254,13071.742474829989,106.08440124000481,53564.27982624001 2023-06-01,18:14:16.000,152,11001854,14525,0,1685643255,13071.76268375999,106.07735210999817,53564.41956864 2023-06-01,18:14:17.000,152,11001897,14565,0,1685643256,13071.789628999999,106.07735210999817,53564.31476184 2023-06-01,18:14:18.000,152,11001851,14885,0,1685643257,13071.769420069999,106.07735210999817,53564.29380048 2023-06-01,18:14:19.000,152,11001892,14685,0,1685643258,13071.856992099994,106.06325384999946,53564.3007876 2023-06-01,18:14:20.000,152,11001984,14725,0,1685643259,13071.769420069999,106.0562047200001,53564.286813360006 2023-06-01,18:14:21.000,152,11001900,14605,0,1685643260,13071.83004686,106.03505733000202,53564.31476184 2023-06-01,18:14:22.000,152,11001768,14605,0,1685643261,13071.92435519999,106.02800820000266,53564.27283912 2023-06-01,18:14:23.000,152,11001881,14925,0,1685643262,13071.92435519999,105.97866428999987,53564.335723200005 2023-06-01,18:14:24.000,152,11001914,14645,0,1685643263,13071.998454609995,105.95751690000179,53564.37764592001 2023-06-01,18:14:25.000,152,11001924,14445,0,1685643264,13071.998454609995,105.81653430000006,53564.30777472001 2023-06-01,18:14:26.000,152,11001826,14805,0,1685643265,13071.98498198999,105.85882908000349,53564.30777472001 2023-06-01,18:14:27.000,152,11001938,14605,0,1685643266,13072.03213616,105.82358342999942,53564.34271032 2023-06-01,18:14:28.000,152,11001910,14685,0,1685643267,13071.92435519999,105.78833778000262,53564.286813360006 2023-06-01,18:14:29.000,152,11001797,14885,0,1685643268,13071.93109151,105.73899386999983,53564.36367168 2023-06-01,18:14:30.000,152,11001846,14845,0,1685643269,13071.91088258,105.68964996000432,53564.40559440001 2023-06-01,18:14:31.000,152,11001866,14805,0,1685643270,13071.836783169994,105.5627656200013,53564.39162016 2023-06-01,18:14:32.000,152,11001871,14645,0,1685643271,13071.796365309994,105.55571649000194,53564.32174896 2023-06-01,18:14:33.000,152,11001855,14725,0,1685643272,13071.675111729994,105.5275199700045,53564.25886488001 2023-06-01,18:14:34.000,152,11001914,14845,0,1685643273,13071.567330769998,105.42883214999893,53564.34271032 2023-06-01,18:14:35.000,152,11001994,14725,0,1685643274,13071.506703979998,105.43588127999828,53564.34969744 2023-06-01,18:14:36.000,152,11001938,15125,0,1685643275,13071.425868259998,105.39358650000213,53564.34271032 2023-06-01,18:14:37.000,152,11001953,14685,0,1685643276,13071.277669440002,105.33719345999998,53564.31476184 2023-06-01,18:14:38.000,152,11001906,14685,0,1685643277,13071.183361099997,105.33014433000062,53564.27982624001 2023-06-01,18:14:39.000,152,11001943,15045,0,1685643278,13071.095789070001,105.29489868000383,53564.35668456001 2023-06-01,18:14:40.000,152,11001838,14725,0,1685643279,13071.062107519996,105.27375128999847,53564.32174896 2023-06-01,18:14:41.000,152,11001868,14725,0,1685643280,13070.9139087,105.30899694000254,53564.36367168 2023-06-01,18:14:42.000,152,11001887,14725,0,1685643281,13070.88696345999,105.33719345999998,53564.3706588 2023-06-01,18:14:43.000,152,11001908,14845,0,1685643282,13070.74550094999,105.37243911000405,53564.20995504001 2023-06-01,18:14:44.000,152,11001929,14965,0,1685643283,13070.65119261,105.40063563000149,53564.18899368001 2023-06-01,18:14:45.000,152,11001965,14765,0,1685643284,13070.72529201999,105.42178301999957,53564.3007876 2023-06-01,18:14:46.000,152,11001863,14445,0,1685643285,13070.73202833,105.38653737000277,53564.29380048 2023-06-01,18:14:47.000,152,11001913,14725,0,1685643286,13070.738764639995,105.47112693000236,53564.286813360006 2023-06-01,18:14:48.000,152,11001880,14685,0,1685643287,13070.698346779995,105.57686388000002,53564.22392928 2023-06-01,18:14:49.000,152,11001862,14885,0,1685643288,13070.75223726,105.65440431000025,53564.24489064 2023-06-01,18:14:50.000,152,11001926,14565,0,1685643289,13070.76570987999,105.76014125999791,53564.216942160005 2023-06-01,18:14:51.000,152,11001905,14765,0,1685643290,13070.9139087,105.82358342999942,53564.35668456001 2023-06-01,18:14:52.000,152,11001890,15005,0,1685643291,13070.97453549,105.86587821000285,53564.31476184 2023-06-01,18:14:53.000,152,11001957,14845,0,1685643292,13070.95432656,105.99276254999859,53564.30777472001 2023-06-01,18:14:54.000,152,11001971,14725,0,1685643293,13071.089052759991,105.95046777000243,53564.32174896 2023-06-01,18:14:55.000,152,11001923,14845,0,1685643294,13071.243987889997,105.95046777000243,53564.41258152 2023-06-01,18:14:56.000,152,11001981,14805,0,1685643295,13071.338296230002,106.04210646000138,53564.35668456001 2023-06-01,18:14:57.000,152,11001828,14525,0,1685643296,13071.412395639993,106.07735210999817,53564.3706588 2023-06-01,18:14:58.000,152,11001950,14725,0,1685643297,13071.412395639993,106.09145037000417,53564.27283912 2023-06-01,18:14:59.000,152,11001859,14725,0,1685643298,13071.493231359993,106.1196468900016,53564.30777472001 2023-06-01,18:15:00.000,152,11001856,14565,0,1685643299,13071.634693869993,106.14079427999968,53564.42655576001 2023-06-01,18:15:01.000,152,11001930,14605,0,1685643300,13071.708793279999,106.10554863000289,53564.40559440001 2023-06-01,18:15:02.000,152,11001935,14685,0,1685643301,13071.78289268999,106.03505733000202,53564.384633040005 2023-06-01,18:15:03.000,152,11001864,14685,0,1685643302,13071.856992099994,106.00686081000458,53564.39860728001 2023-06-01,18:15:04.000,152,11001951,14765,0,1685643303,13071.84351947999,105.98571341999923,53564.37764592001 2023-06-01,18:15:05.000,152,11001882,15205,0,1685643304,13071.89067365,105.99276254999859,53564.42655576001 2023-06-01,18:15:06.000,152,11001839,14685,0,1685643305,13071.897409959995,105.85882908000349,53564.39162016 2023-06-01,18:15:07.000,152,11001758,14605,0,1685643306,13071.958036749995,105.78833778000262,53564.454504240006 2023-06-01,18:15:08.000,152,11001844,14885,0,1685643307,13071.816574239994,105.73194474000047,53564.44751712001 2023-06-01,18:15:09.000,152,11001920,14685,0,1685643308,13071.84351947999,105.59096213999874,53564.503414080005 2023-06-01,18:15:10.000,152,11001931,14965,0,1685643309,13071.89067365,105.42883214999893,53564.52437544001 2023-06-01,18:15:11.000,152,11001944,14965,0,1685643310,13071.856992099994,105.3512917199987,53564.60822088 2023-06-01,18:15:12.000,152,11001969,14525,0,1685643311,13071.735738519994,105.30194781000318,53564.53136256 2023-06-01,18:15:13.000,152,11001972,14485,0,1685643312,13071.607748629998,105.23145651000232,53564.51738832 2023-06-01,18:15:14.000,152,11001799,14525,0,1685643313,13071.540385529988,105.1045721699993,53564.503414080005 2023-06-01,18:15:15.000,152,11001882,14885,0,1685643314,13071.493231359993,105.04817913000443,53564.53834968 2023-06-01,18:15:16.000,152,11001916,14725,0,1685643315,13071.439340880002,104.97768783000356,53564.61520800001 2023-06-01,18:15:17.000,152,11001888,14725,0,1685643316,13071.345032539997,104.93539305000013,53564.601233760004 2023-06-01,18:15:18.000,152,11001921,14725,0,1685643317,13071.196833720001,104.87195087999862,53564.47546560001 2023-06-01,18:15:19.000,152,11001966,14685,0,1685643318,13071.149679549992,104.86490174999926,53564.55931104 2023-06-01,18:15:20.000,152,11001884,15085,0,1685643319,13071.075580140001,104.91424566000205,53564.56629816001 2023-06-01,18:15:21.000,152,11001911,14645,0,1685643320,13071.028425969991,104.9071965300027,53564.552323920005 2023-06-01,18:15:22.000,152,11001961,14485,0,1685643321,13070.97453549,104.92129479000141,53564.53834968 2023-06-01,18:15:23.000,152,11001854,14725,0,1685643322,13070.94759024999,104.99883522000164,53564.52437544001 2023-06-01,18:15:24.000,152,11001906,14605,0,1685643323,13070.89369977,105.08342478000122,53564.503414080005 2023-06-01,18:15:25.000,152,11001929,14725,0,1685643324,13070.81286405,105.19621085999825,53564.44751712001 2023-06-01,18:15:26.000,152,11001942,14565,0,1685643325,13070.84654559999,105.32309520000126,53564.53136256 2023-06-01,18:15:27.000,152,11001946,14885,0,1685643326,13070.84654559999,105.4147338900002,53564.52437544001 2023-06-01,18:15:28.000,152,11001947,14685,0,1685643327,13070.84654559999,105.55571649000194,53564.5802724 2023-06-01,18:15:29.000,152,11001901,14845,0,1685643328,13070.819600359995,105.72489561000111,53564.39860728001 2023-06-01,18:15:30.000,152,11001878,14725,0,1685643329,13070.87349084,105.8729273400022,53564.44751712001 2023-06-01,18:15:31.000,152,11001954,15125,0,1685643330,13070.940853939996,105.99276254999859,53564.41956864 2023-06-01,18:15:32.000,152,11001942,14525,0,1685643331,13070.92738131999,106.06325384999946,53564.36367168 2023-06-01,18:15:33.000,152,11001877,14965,0,1685643332,13071.03516228,106.20423645000119,53564.40559440001 2023-06-01,18:15:34.000,152,11001989,14885,0,1685643333,13071.149679549992,106.3029242699995,53564.433542880004 2023-06-01,18:15:35.000,152,11001892,14845,0,1685643334,13071.257460510002,106.38046469999972,53564.433542880004 2023-06-01,18:15:36.000,152,11001893,14765,0,1685643335,13071.425868259998,106.38046469999972,53564.454504240006 2023-06-01,18:15:37.000,152,11001794,14725,0,1685643336,13071.486495049998,106.44390687000123,53564.44053 2023-06-01,18:15:38.000,152,11002023,14885,0,1685643337,13071.574067079993,106.42980861000251,53564.42655576001 2023-06-01,18:15:39.000,152,11001899,14845,0,1685643338,13071.702056969989,106.45095600000059,53564.49642696001 2023-06-01,18:15:40.000,152,11001898,14845,0,1685643339,13071.729002209999,106.43685774000187,53564.41956864 2023-06-01,18:15:41.000,152,11001873,14645,0,1685643340,13071.789628999999,106.42275948000315,53564.503414080005 2023-06-01,18:15:42.000,152,11001921,15045,0,1685643341,13071.937827819995,106.38046469999972,53564.49642696001 2023-06-01,18:15:43.000,152,11001922,14725,0,1685643342,13071.94456412999,106.35931731000164,53564.46847848 2023-06-01,18:15:44.000,152,11001950,14685,0,1685643343,13072.059081399995,106.2676786200027,53564.52437544001 2023-06-01,18:15:45.000,152,11001931,14685,0,1685643344,13072.02539984999,106.23243296999863,53564.60822088 2023-06-01,18:15:46.000,152,11001901,14925,0,1685643345,13072.04560877999,106.14784340999904,53564.53834968 2023-06-01,18:15:47.000,152,11001943,14965,0,1685643346,13072.03213616,106.1196468900016,53564.59424664001 2023-06-01,18:15:48.000,152,11001881,14925,0,1685643347,13071.9917183,106.07735210999817,53564.601233760004 2023-06-01,18:15:49.000,152,11001880,14845,0,1685643348,13071.856992099994,106.00686081000458,53564.53136256 2023-06-01,18:15:50.000,152,11001931,14485,0,1685643349,13071.91088258,105.96456603000115,53564.5802724 2023-06-01,18:15:51.000,152,11001897,14285,0,1685643350,13071.84351947999,105.89407473000028,53564.66411784001 2023-06-01,18:15:52.000,152,11001889,14445,0,1685643351,13071.80310161999,105.84473082000477,53564.65713072 2023-06-01,18:15:53.000,152,11001905,14885,0,1685643352,13071.675111729994,105.79538691000198,53564.60822088 2023-06-01,18:15:54.000,152,11001957,14885,0,1685643353,13071.681848039989,105.80243604000134,53564.62918224 2023-06-01,18:15:55.000,152,11001920,14845,0,1685643354,13071.675111729994,105.78833778000262,53564.61520800001 2023-06-01,18:15:56.000,152,11001948,14725,0,1685643355,13071.614484939993,105.79538691000198,53564.5802724 2023-06-01,18:15:57.000,152,11001911,14925,0,1685643356,13071.621221249989,105.84473082000477,53564.71302768001 2023-06-01,18:15:58.000,152,11001813,14805,0,1685643357,13071.547121839998,105.81653430000006,53564.64315648001 2023-06-01,18:15:59.000,152,11001865,14565,0,1685643358,13071.506703979998,105.84473082000477,53564.62918224 2023-06-01,18:16:00.000,152,11001902,14845,0,1685643359,13071.567330769998,105.85177995000413,53564.70604056 2023-06-01,18:16:01.000,152,11001929,14525,0,1685643360,13071.513440289993,105.95046777000243,53564.57328528001 2023-06-01,18:16:02.000,152,11001880,14725,0,1685643361,13071.459549810002,105.97161516000051,53564.58725952 2023-06-01,18:16:03.000,152,11001898,14565,0,1685643362,13071.506703979998,106.01390994000394,53564.69905344 2023-06-01,18:16:04.000,152,11001970,14685,0,1685643363,13071.439340880002,106.0562047200001,53564.74796328 2023-06-01,18:16:05.000,152,11001920,14525,0,1685643364,13071.439340880002,106.07735210999817,53564.74097616001 2023-06-01,18:16:06.000,152,11001919,14525,0,1685643365,13071.486495049998,106.12669602000096,53564.69206632001 2023-06-01,18:16:07.000,152,11001922,14845,0,1685643366,13071.520176599988,106.19718732000183,53564.789886000006 2023-06-01,18:16:08.000,152,11001942,14685,0,1685643367,13071.513440289993,106.25358036000398,53564.80386024 2023-06-01,18:16:09.000,152,11001961,14845,0,1685643368,13071.493231359993,106.29587514000013,53564.70604056 2023-06-01,18:16:10.000,152,11001830,14605,0,1685643369,13071.540385529988,106.32407166000485,53564.733989039996 2023-06-01,18:16:11.000,152,11001920,14805,0,1685643370,13071.648166489998,106.33816992000357,53564.77591176 2023-06-01,18:16:12.000,152,11001931,14725,0,1685643371,13071.715529589994,106.366366440001,53564.789886000006 2023-06-01,18:16:13.000,152,11001907,14685,0,1685643372,13071.715529589994,106.33816992000357,53564.768924640004 2023-06-01,18:16:14.000,152,11001898,14645,0,1685643373,13071.86372840999,106.33816992000357,53564.91565416 2023-06-01,18:16:15.000,152,11001871,14845,0,1685643374,13071.89067365,106.366366440001,53564.95058976001 2023-06-01,18:16:16.000,152,11001900,14685,0,1685643375,13071.95130044,106.38751382999908,53564.87373144 2023-06-01,18:16:17.000,152,11001860,14725,0,1685643376,13071.98498198999,106.41571035000379,53564.83180872001 2023-06-01,18:16:18.000,152,11001891,14565,0,1685643377,13072.03213616,106.38751382999908,53564.98552536 2023-06-01,18:16:19.000,152,11001909,14685,0,1685643378,13072.03213616,106.34521905000292,53564.957576880006 2023-06-01,18:16:20.000,152,11001902,14765,0,1685643379,13072.04560877999,106.33816992000357,53564.98552536 2023-06-01,18:16:21.000,152,11001898,14565,0,1685643380,13072.02539984999,106.31702252999821,53564.964564 2023-06-01,18:16:22.000,152,11001941,14845,0,1685643381,13072.01192723,106.25358036000398,53564.97155112 2023-06-01,18:16:23.000,152,11001915,14765,0,1685643382,13072.018663539995,106.20423645000119,53565.0344352 2023-06-01,18:16:24.000,152,11001906,14685,0,1685643383,13071.98498198999,106.13374515000032,53565.02744808001 2023-06-01,18:16:25.000,152,11001847,14685,0,1685643384,13071.93109151,106.11259776000225,53564.98552536 2023-06-01,18:16:26.000,152,11001912,14685,0,1685643385,13071.82331054999,106.07030297999881,53564.92962840001 2023-06-01,18:16:27.000,152,11001846,14605,0,1685643386,13071.83004686,106.0209590700033,53564.98552536 2023-06-01,18:16:28.000,152,11001919,14805,0,1685643387,13071.769420069999,106.01390994000394,53564.95058976001 2023-06-01,18:16:29.000,152,11001908,14685,0,1685643388,13071.789628999999,105.93636951000371,53564.957576880006 2023-06-01,18:16:30.000,152,11001900,14645,0,1685643389,13071.742474829989,105.908172989999,53564.99949960001 2023-06-01,18:16:31.000,152,11001944,14365,0,1685643390,13071.749211139999,105.86587821000285,53565.06238368 2023-06-01,18:16:32.000,152,11001943,14885,0,1685643391,13071.78289268999,105.81653430000006,53565.04840944001 2023-06-01,18:16:33.000,152,11001899,14685,0,1685643392,13071.695320659994,105.85177995000413,53565.02744808001 2023-06-01,18:16:34.000,152,11001885,14885,0,1685643393,13071.702056969989,105.82358342999942,53565.07635792001 2023-06-01,18:16:35.000,152,11001922,14445,0,1685643394,13071.715529589994,105.79538691000198,53565.06238368 2023-06-01,18:16:36.000,152,11001919,14725,0,1685643395,13071.675111729994,105.82358342999942,53565.09033216 2023-06-01,18:16:37.000,152,11001893,14405,0,1685643396,13071.695320659994,105.81653430000006,53565.14622912001 2023-06-01,18:16:38.000,152,11001952,14685,0,1685643397,13071.668375419998,105.80243604000134,53565.04142232 2023-06-01,18:16:39.000,152,11001930,14805,0,1685643398,13071.641430179989,105.84473082000477,53565.09731928001 2023-06-01,18:16:40.000,152,11001950,14605,0,1685643399,13071.715529589994,105.86587821000285,53565.104306400004 2023-06-01,18:16:41.000,152,11001869,14485,0,1685643400,13071.695320659994,105.90112385999964,53565.125267760006 2023-06-01,18:16:42.000,152,11001932,14645,0,1685643401,13071.641430179989,105.94341864000307,53565.04142232 2023-06-01,18:16:43.000,152,11001893,14725,0,1685643402,13071.668375419998,105.97866428999987,53565.104306400004 2023-06-01,18:16:44.000,152,11001878,14765,0,1685643403,13071.715529589994,106.00686081000458,53565.11828064001 2023-06-01,18:16:45.000,152,11001911,14805,0,1685643404,13071.742474829989,106.04210646000138,53565.14622912001 2023-06-01,18:16:46.000,152,11001869,14845,0,1685643405,13071.78289268999,106.08440124000481,53565.2789844 2023-06-01,18:16:47.000,152,11001883,14565,0,1685643406,13071.776156379994,106.14079427999968,53565.23007456 2023-06-01,18:16:48.000,152,11001892,14645,0,1685643407,13071.816574239994,106.14079427999968,53565.271997280004 2023-06-01,18:16:49.000,152,11001909,14765,0,1685643408,13071.729002209999,106.17603993000375,53565.16020336 2023-06-01,18:16:50.000,152,11001861,14645,0,1685643409,13071.769420069999,106.23243296999863,53565.237061679996 2023-06-01,18:16:51.000,152,11001913,14725,0,1685643410,13071.769420069999,106.21833470999991,53565.31392000001 2023-06-01,18:16:52.000,152,11001904,14765,0,1685643411,13071.755947449994,106.25358036000398,53565.31392000001 2023-06-01,18:16:53.000,152,11001933,14605,0,1685643412,13071.715529589994,106.28882601000078,53565.31392000001 2023-06-01,18:16:54.000,152,11001896,14965,0,1685643413,13071.735738519994,106.32407166000485,53565.404752559996 2023-06-01,18:16:55.000,152,11001908,14645,0,1685643414,13071.769420069999,106.28177688000142,53565.37680408 2023-06-01,18:16:56.000,152,11001912,14605,0,1685643415,13071.708793279999,106.38751382999908,53565.390778320005 2023-06-01,18:16:57.000,152,11001905,14725,0,1685643416,13071.661639109989,106.41571035000379,53565.4187268 2023-06-01,18:16:58.000,152,11001897,14845,0,1685643417,13071.553858149993,106.42980861000251,53565.32789424 2023-06-01,18:16:59.000,152,11001920,14565,0,1685643418,13071.547121839998,106.44390687000123,53565.36282984001 2023-06-01,18:17:00.000,152,11001915,14605,0,1685643419,13071.560594459988,106.38751382999908,53565.439688160004 2023-06-01,18:17:01.000,152,11001932,14445,0,1685643420,13071.560594459988,106.4016120899978,53565.46763664 2023-06-01,18:17:02.000,152,11001927,14365,0,1685643421,13071.560594459988,106.38046469999972,53565.36282984001 2023-06-01,18:17:03.000,152,11001939,14565,0,1685643422,13071.526912909998,106.30997339999885,53565.39776544 2023-06-01,18:17:04.000,152,11001860,14765,0,1685643423,13071.580803389988,106.29587514000013,53565.48161088001 2023-06-01,18:17:05.000,152,11001910,14405,0,1685643424,13071.479758740003,106.28177688000142,53565.390778320005 2023-06-01,18:17:06.000,152,11001934,14445,0,1685643425,13071.419131950002,106.19718732000183,53565.36282984001 2023-06-01,18:17:07.000,152,11001893,14685,0,1685643426,13071.439340880002,106.14079427999968,53565.38379120001 2023-06-01,18:17:08.000,152,11001885,14525,0,1685643427,13071.419131950002,106.1548925399984,53565.32789424 2023-06-01,18:17:09.000,152,11001919,14605,0,1685643428,13071.432604569993,106.09145037000417,53565.38379120001 2023-06-01,18:17:10.000,152,11001896,14405,0,1685643429,13071.398923020002,106.02800820000266,53565.404752559996 2023-06-01,18:17:11.000,152,11001890,14725,0,1685643430,13071.345032539997,106.03505733000202,53565.43270104001 2023-06-01,18:17:12.000,152,11001871,14845,0,1685643431,13071.318087300002,106.02800820000266,53565.35584272 2023-06-01,18:17:13.000,152,11001892,14685,0,1685643432,13071.284405749997,106.00686081000458,53565.3488556 2023-06-01,18:17:14.000,152,11001880,14765,0,1685643433,13071.270933129992,106.0209590700033,53565.439688160004 2023-06-01,18:17:15.000,152,11001944,14565,0,1685643434,13071.250724199992,106.00686081000458,53565.390778320005 2023-06-01,18:17:16.000,152,11001908,14685,0,1685643435,13071.176624790001,106.0562047200001,53565.47462376 2023-06-01,18:17:17.000,152,11001915,14885,0,1685643436,13071.196833720001,106.10554863000289,53565.460649520006 2023-06-01,18:17:18.000,152,11001869,14365,0,1685643437,13071.169888479992,106.18308906000311,53565.460649520006 2023-06-01,18:17:19.000,152,11001930,14605,0,1685643438,13071.089052759991,106.21128558000055,53565.47462376 2023-06-01,18:17:20.000,152,11001933,14525,0,1685643439,13071.129470619991,106.34521905000292,53565.558469200005 2023-06-01,18:17:21.000,152,11001905,14805,0,1685643440,13071.082316449996,106.39456295999844,53565.55148208001 2023-06-01,18:17:22.000,152,11001879,14765,0,1685643441,13071.102525379996,106.52144730000146,53565.488598 2023-06-01,18:17:23.000,152,11001867,14485,0,1685643442,13071.028425969991,106.67652816000191,53565.48161088001 2023-06-01,18:17:24.000,152,11001932,14725,0,1685643443,13071.041898589996,106.83865815000172,53565.558469200005 2023-06-01,18:17:25.000,152,11001894,14445,0,1685643444,13071.082316449996,106.96554249000474,53565.63532752 2023-06-01,18:17:26.000,152,11001950,14805,0,1685643445,13071.095789070001,107.1065250899992,53565.64930176001 2023-06-01,18:17:27.000,152,11001970,14405,0,1685643446,13071.149679549992,107.34619550999923,53565.69122448 2023-06-01,18:17:28.000,152,11001888,14445,0,1685643447,13071.203570029997,107.55062028000248,53565.70519872 2023-06-01,18:17:29.000,152,11001922,14805,0,1685643448,13071.210306339992,107.67750461999822,53565.67026312001 2023-06-01,18:17:30.000,152,11001961,14725,0,1685643449,13071.311350989992,107.84668374000466,53565.70519872 2023-06-01,18:17:31.000,152,11001934,14565,0,1685643450,13071.324823609997,108.01586286000384,53565.61436616 2023-06-01,18:17:32.000,152,11001922,14525,0,1685643451,13071.371977779992,108.11455068000214,53565.677250240005 2023-06-01,18:17:33.000,152,11001931,14805,0,1685643452,13071.486495049998,108.21323850000044,53565.726160080005 2023-06-01,18:17:34.000,152,11001937,14685,0,1685643453,13071.560594459988,108.30487718999939,53565.71218584 2023-06-01,18:17:35.000,152,11001885,14725,0,1685643454,13071.594276009993,108.34717197000282,53565.76109568 2023-06-01,18:17:36.000,152,11001902,14685,0,1685643455,13071.580803389988,108.37536849000026,53565.75410856 2023-06-01,18:17:37.000,152,11001922,14645,0,1685643456,13071.553858149993,108.34012284000346,53565.82397976 2023-06-01,18:17:38.000,152,11001905,14885,0,1685643457,13071.493231359993,108.3330737100041,53565.71218584 2023-06-01,18:17:39.000,152,11001942,14685,0,1685643458,13071.486495049998,108.26963154000259,53565.71218584 2023-06-01,18:17:40.000,152,11001949,14605,0,1685643459,13071.479758740003,108.17094372000429,53565.76808280001 2023-06-01,18:17:41.000,152,11001890,14685,0,1685643460,13071.371977779992,108.01586286000384,53565.76109568 2023-06-01,18:17:42.000,152,11001928,14565,0,1685643461,13071.338296230002,107.88192939000146,53565.78904416001 2023-06-01,18:17:43.000,152,11001964,14685,0,1685643462,13071.351768849992,107.75504504999844,53565.8728896 2023-06-01,18:17:44.000,152,11001955,14525,0,1685643463,13071.318087300002,107.61406245000398,53565.907825199996 2023-06-01,18:17:45.000,152,11001966,14725,0,1685643464,13071.196833720001,107.38849029000266,53565.775069920004 2023-06-01,18:17:46.000,152,11001922,14485,0,1685643465,13071.203570029997,107.16291813000134,53565.8030184 2023-06-01,18:17:47.000,152,11001907,14445,0,1685643466,13071.196833720001,107.00078814000153,53565.76808280001 2023-06-01,18:17:48.000,152,11001888,14645,0,1685643467,13071.176624790001,106.824559890003,53565.82397976 2023-06-01,18:17:49.000,152,11001959,14725,0,1685643468,13071.237251580002,106.54259468999953,53565.844941120005 2023-06-01,18:17:50.000,152,11001912,14565,0,1685643469,13071.223778959997,106.34521905000292,53565.78205704 2023-06-01,18:17:51.000,152,11001916,14725,0,1685643470,13071.297878370002,106.11259776000225,53565.796031280006 2023-06-01,18:17:52.000,152,11001960,14845,0,1685643471,13071.351768849992,105.97866428999987,53565.81699264001 2023-06-01,18:17:53.000,152,11001948,15005,0,1685643472,13071.345032539997,105.73194474000047,53565.775069920004 2023-06-01,18:17:54.000,152,11001912,14805,0,1685643473,13071.371977779992,105.52047083999787,53565.7331472 2023-06-01,18:17:55.000,152,11001924,14445,0,1685643474,13071.466286119998,105.37948824000341,53565.726160080005 2023-06-01,18:17:56.000,152,11001912,14645,0,1685643475,13071.459549810002,105.24555477000104,53565.81000552 2023-06-01,18:17:57.000,152,11001912,14645,0,1685643476,13071.520176599988,105.04112999999779,53565.8728896 2023-06-01,18:17:58.000,152,11001908,14725,0,1685643477,13071.520176599988,104.9706387000042,53565.78904416001 2023-06-01,18:17:59.000,152,11001929,14525,0,1685643478,13071.520176599988,104.84375436000118,53565.81699264001 2023-06-01,18:18:00.000,152,11001903,14845,0,1685643479,13071.553858149993,104.7944104499984,53565.85192824 2023-06-01,18:18:01.000,152,11001942,14445,0,1685643480,13071.499967669988,104.73801741000352,53565.844941120005 2023-06-01,18:18:02.000,152,11001918,14605,0,1685643481,13071.419131950002,104.7591648000016,53565.81699264001 2023-06-01,18:18:03.000,152,11001924,14525,0,1685643482,13071.257460510002,104.78736131999904,53565.71917296001 2023-06-01,18:18:04.000,152,11001972,14445,0,1685643483,13071.203570029997,104.80850871000439,53565.8030184 2023-06-01,18:18:05.000,152,11001951,14525,0,1685643484,13071.190097409992,104.87195087999862,53565.8728896 2023-06-01,18:18:06.000,152,11001908,14605,0,1685643485,13071.095789070001,104.92834392000077,53565.844941120005 2023-06-01,18:18:07.000,152,11001948,14725,0,1685643486,13070.97453549,105.03408086999843,53565.85891536 2023-06-01,18:18:08.000,152,11001917,14325,0,1685643487,13070.89369977,105.13981782000337,53565.844941120005 2023-06-01,18:18:09.000,152,11001919,14725,0,1685643488,13070.77244619,105.20325999000488,53565.78205704 2023-06-01,18:18:10.000,152,11001956,14685,0,1685643489,13070.657928919994,105.40768476000085,53565.76109568 2023-06-01,18:18:11.000,152,11001943,14725,0,1685643490,13070.556884269994,105.50637257999915,53565.67026312001 2023-06-01,18:18:12.000,152,11001951,14525,0,1685643491,13070.54341164999,105.64735518000089,53565.70519872 2023-06-01,18:18:13.000,152,11001944,14725,0,1685643492,13070.523202719989,105.76014125999791,53565.68423736 2023-06-01,18:18:14.000,152,11001855,14685,0,1685643493,13070.489521169999,105.83063255999878,53565.71917296001 2023-06-01,18:18:15.000,152,11001955,14725,0,1685643494,13070.502993789989,105.88702560000092,53565.740134319996 2023-06-01,18:18:16.000,152,11001857,14525,0,1685643495,13070.509730099999,105.94341864000307,53565.726160080005 2023-06-01,18:18:17.000,152,11001881,14565,0,1685643496,13070.449103309998,106.00686081000458,53565.61436616 2023-06-01,18:18:18.000,152,11001868,14325,0,1685643497,13070.422158069989,106.07735210999817,53565.64930176001 2023-06-01,18:18:19.000,152,11001923,14725,0,1685643498,13070.462575929989,106.1196468900016,53565.663276 2023-06-01,18:18:20.000,152,11001927,14685,0,1685643499,13070.455839619994,106.09849950000353,53565.71218584 2023-06-01,18:18:21.000,152,11001891,14565,0,1685643500,13070.489521169999,106.04210646000138,53565.67026312001 2023-06-01,18:18:22.000,152,11001890,14605,0,1685643501,13070.476048549994,105.99276254999859,53565.663276 2023-06-01,18:18:23.000,152,11001842,14565,0,1685643502,13070.597302129994,105.908172989999,53565.775069920004 2023-06-01,18:18:24.000,152,11001907,14925,0,1685643503,13070.536675339994,105.79538691000198,53565.796031280006 2023-06-01,18:18:25.000,152,11001902,14645,0,1685643504,13070.54341164999,105.78833778000262,53565.82397976 2023-06-01,18:18:26.000,152,11001922,14525,0,1685643505,13070.482784859989,105.68260082999768,53565.8030184 2023-06-01,18:18:27.000,152,11001877,14765,0,1685643506,13070.509730099999,105.53456910000386,53565.86590248001 2023-06-01,18:18:28.000,152,11001880,14645,0,1685643507,13070.408685449998,105.51342170999851,53565.81000552 2023-06-01,18:18:29.000,152,11001936,14685,0,1685643508,13070.401949139989,105.39358650000213,53565.796031280006 2023-06-01,18:18:30.000,152,11001937,14885,0,1685643509,13070.388476519998,105.29489868000383,53565.844941120005 2023-06-01,18:18:31.000,152,11001867,14565,0,1685643510,13070.348058659998,105.21030912000424,53565.86590248001 2023-06-01,18:18:32.000,152,11001895,14765,0,1685643511,13070.260486630003,105.15391608000209,53565.8728896 2023-06-01,18:18:33.000,152,11001942,14565,0,1685643512,13070.213332459993,105.08342478000122,53565.83096688 2023-06-01,18:18:34.000,152,11001926,14485,0,1685643513,13070.145969359997,105.01998260999972,53565.74712144001 2023-06-01,18:18:35.000,152,11001931,14725,0,1685643514,13070.065133639997,104.99178609000228,53565.78205704 2023-06-01,18:18:36.000,152,11001938,14805,0,1685643515,13069.950616369992,105.01998260999972,53565.74712144001 2023-06-01,18:18:37.000,152,11001974,14645,0,1685643516,13070.058397330002,104.98473696000292,53565.775069920004 2023-06-01,18:18:38.000,152,11001950,14445,0,1685643517,13069.964088989997,105.03408086999843,53565.78904416001 2023-06-01,18:18:39.000,152,11001925,14525,0,1685643518,13069.964088989997,105.07637565000186,53565.796031280006 2023-06-01,18:18:40.000,152,11001900,14645,0,1685643519,13069.937143750001,105.08342478000122,53565.796031280006 2023-06-01,18:18:41.000,152,11001875,14765,0,1685643520,13069.896725890001,105.1045721699993,53565.78205704 2023-06-01,18:18:42.000,152,11001923,14685,0,1685643521,13069.876516960001,105.13981782000337,53565.775069920004 2023-06-01,18:18:43.000,152,11001894,14365,0,1685643522,13069.964088989997,105.21030912000424,53565.78205704 2023-06-01,18:18:44.000,152,11001871,14725,0,1685643523,13069.930407439992,105.24555477000104,53565.775069920004 2023-06-01,18:18:45.000,152,11001921,14645,0,1685643524,13069.991034229992,105.32309520000126,53565.76808280001 2023-06-01,18:18:46.000,152,11001909,14205,0,1685643525,13069.943880059996,105.3653899800047,53565.663276 2023-06-01,18:18:47.000,152,11001891,14805,0,1685643526,13069.984297919997,105.40063563000149,53565.78205704 2023-06-01,18:18:48.000,152,11001847,14685,0,1685643527,13069.984297919997,105.464077800003,53565.796031280006 2023-06-01,18:18:49.000,152,11001901,14525,0,1685643528,13069.957352680001,105.54866736000258,53565.67026312001 2023-06-01,18:18:50.000,152,11001907,14765,0,1685643529,13069.984297919997,105.58391300999938,53565.70519872 2023-06-01,18:18:51.000,152,11001979,14685,0,1685643530,13069.984297919997,105.64735518000089,53565.67026312001 2023-06-01,18:18:52.000,152,11001863,14525,0,1685643531,13069.970825299992,105.65440431000025,53565.63532752 2023-06-01,18:18:53.000,152,11001937,14725,0,1685643532,13070.031452089992,105.72489561000111,53565.7331472 2023-06-01,18:18:54.000,152,11001884,14525,0,1685643533,13070.017979470002,105.7742395200039,53565.726160080005 2023-06-01,18:18:55.000,152,11001899,14685,0,1685643534,13070.031452089992,105.8094851700007,53565.64231464 2023-06-01,18:18:56.000,152,11001908,14565,0,1685643535,13070.071869949992,105.85882908000349,53565.726160080005 2023-06-01,18:18:57.000,152,11001945,14925,0,1685643536,13070.038188400002,105.89407473000028,53565.726160080005 2023-06-01,18:18:58.000,152,11001869,14605,0,1685643537,13069.970825299992,105.91522211999836,53565.63532752 2023-06-01,18:18:59.000,152,11001926,14685,0,1685643538,13069.964088989997,105.93636951000371,53565.68423736 2023-06-01,18:19:00.000,152,11001964,14605,0,1685643539,13069.910198509991,105.92227124999772,53565.69821160001 2023-06-01,18:19:01.000,152,11001902,14765,0,1685643540,13069.984297919997,105.95751690000179,53565.71917296001 2023-06-01,18:19:02.000,152,11001928,14845,0,1685643541,13069.977561610001,105.86587821000285,53565.83795400001 2023-06-01,18:19:03.000,152,11001943,14645,0,1685643542,13069.991034229992,105.91522211999836,53565.81000552 2023-06-01,18:19:04.000,152,11001885,14645,0,1685643543,13069.923671129996,105.908172989999,53565.726160080005 2023-06-01,18:19:05.000,152,11001891,14845,0,1685643544,13069.889989579991,105.86587821000285,53565.65628888 2023-06-01,18:19:06.000,152,11001967,15045,0,1685643545,13069.809153859991,105.85882908000349,53565.70519872 2023-06-01,18:19:07.000,152,11001915,14765,0,1685643546,13069.79568124,105.83768168999813,53565.64930176001 2023-06-01,18:19:08.000,152,11001988,14765,0,1685643547,13069.76873599999,105.78833778000262,53565.71218584 2023-06-01,18:19:09.000,152,11001883,14725,0,1685643548,13069.782208619996,105.69669909000368,53565.740134319996 2023-06-01,18:19:10.000,152,11001907,14605,0,1685643549,13069.721581829996,105.71784648000175,53565.7331472 2023-06-01,18:19:11.000,152,11001878,14845,0,1685643550,13069.72831813999,105.64735518000089,53565.775069920004 2023-06-01,18:19:12.000,152,11001859,14845,0,1685643551,13069.66769134999,105.54866736000258,53565.76808280001 2023-06-01,18:19:13.000,152,11001927,14845,0,1685643552,13069.681163969995,105.53456910000386,53565.68423736 2023-06-01,18:19:14.000,152,11001926,14565,0,1685643553,13069.580119319995,105.49227432000043,53565.61436616 2023-06-01,18:19:15.000,152,11001865,14645,0,1685643554,13069.53296515,105.42178301999957,53565.61436616 2023-06-01,18:19:16.000,152,11001940,14685,0,1685643555,13069.60706455999,105.38653737000277,53565.677250240005 2023-06-01,18:19:17.000,152,11001940,14925,0,1685643556,13069.6340098,105.33014433000062,53565.68423736 2023-06-01,18:19:18.000,152,11001918,15005,0,1685643557,13069.539701459995,105.22440738000296,53565.76808280001 2023-06-01,18:19:19.000,152,11001874,14765,0,1685643558,13069.54643776999,105.22440738000296,53565.775069920004 2023-06-01,18:19:20.000,152,11001889,15005,0,1685643559,13069.539701459995,105.18211259999953,53565.740134319996 2023-06-01,18:19:21.000,152,11001966,14725,0,1685643560,13069.54643776999,105.11162129999866,53565.75410856 2023-06-01,18:19:22.000,152,11001847,14565,0,1685643561,13069.44539311999,105.13276869000401,53565.67026312001 2023-06-01,18:19:23.000,152,11001900,14885,0,1685643562,13069.47233836,105.1045721699993,53565.663276 2023-06-01,18:19:24.000,152,11001925,14605,0,1685643563,13069.47233836,105.1045721699993,53565.78205704 2023-06-01,18:19:25.000,152,11001979,14645,0,1685643564,13069.54643776999,105.11867042999802,53565.796031280006 2023-06-01,18:19:26.000,152,11001885,14605,0,1685643565,13069.54643776999,105.11867042999802,53565.71218584 2023-06-01,18:19:27.000,152,11001879,14525,0,1685643566,13069.56664669999,105.17506347000017,53565.740134319996 2023-06-01,18:19:28.000,152,11001966,14685,0,1685643567,13069.67442766,105.17506347000017,53565.75410856 2023-06-01,18:19:29.000,152,11001945,14805,0,1685643568,13069.640746109995,105.19621085999825,53565.76109568 2023-06-01,18:19:30.000,152,11001926,14845,0,1685643569,13069.70810920999,105.13981782000337,53565.76808280001 2023-06-01,18:19:31.000,152,11001844,14805,0,1685643570,13069.802417549996,105.22440738000296,53565.76808280001 2023-06-01,18:19:32.000,152,11001896,14965,0,1685643571,13069.822626479996,105.29489868000383,53565.907825199996 2023-06-01,18:19:33.000,152,11001853,14805,0,1685643572,13069.916934820001,105.21030912000424,53565.82397976 2023-06-01,18:19:34.000,152,11001947,14645,0,1685643573,13070.038188400002,105.23145651000232,53565.88686384001 2023-06-01,18:19:35.000,152,11001996,14765,0,1685643574,13070.145969359997,105.3160460700019,53565.9776964 2023-06-01,18:19:36.000,152,11001872,14845,0,1685643575,13070.199859840002,105.28784955000447,53565.963722160006 2023-06-01,18:19:37.000,152,11001965,15045,0,1685643576,13070.186387219997,105.27375128999847,53565.98468352001 2023-06-01,18:19:38.000,152,11001912,14965,0,1685643577,13070.253750319993,105.30899694000254,53565.88686384001 2023-06-01,18:19:39.000,152,11001948,14725,0,1685643578,13070.354794969993,105.27375128999847,53565.94974792 2023-06-01,18:19:40.000,152,11001883,14685,0,1685643579,13070.395212829993,105.2173582500036,53565.99865776 2023-06-01,18:19:41.000,152,11001884,14965,0,1685643580,13070.455839619994,105.23145651000232,53565.97070928 2023-06-01,18:19:42.000,152,11001903,14605,0,1685643581,13070.536675339994,105.26670215999911,53566.02660624 2023-06-01,18:19:43.000,152,11001850,14845,0,1685643582,13070.590565819999,105.23145651000232,53566.131413040006 2023-06-01,18:19:44.000,152,11001926,14965,0,1685643583,13070.61077475,105.15391608000209,53566.20128424001 2023-06-01,18:19:45.000,152,11001877,14805,0,1685643584,13070.66466522999,105.16801434000081,53566.06852896 2023-06-01,18:19:46.000,152,11002021,14845,0,1685643585,13070.617511059994,105.12571956000465,53566.1174388 2023-06-01,18:19:47.000,152,11001991,14645,0,1685643586,13070.78591880999,105.0693265200025,53566.17333576001 2023-06-01,18:19:48.000,152,11001946,14845,0,1685643587,13070.73202833,105.08342478000122,53566.19429712 2023-06-01,18:19:49.000,152,11001962,14485,0,1685643588,13070.799391429995,105.0693265200025,53566.28512968 2023-06-01,18:19:50.000,152,11001997,14685,0,1685643589,13070.89369977,104.93539305000013,53566.30609104 2023-06-01,18:19:51.000,152,11001945,14645,0,1685643590,13070.880227149995,104.87900000999798,53566.2571812 2023-06-01,18:19:52.000,152,11001948,15205,0,1685643591,13070.880227149995,104.91424566000205,53566.243206959996 2023-06-01,18:19:53.000,152,11001889,14805,0,1685643592,13070.84654559999,104.80850871000439,53566.2571812 2023-06-01,18:19:54.000,152,11001950,14765,0,1685643593,13070.83307298,104.80850871000439,53566.27115544001 2023-06-01,18:19:55.000,152,11001974,15125,0,1685643594,13070.83307298,104.76621393000096,53566.243206959996 2023-06-01,18:19:56.000,152,11001883,15005,0,1685643595,13070.819600359995,104.76621393000096,53566.25019408001 2023-06-01,18:19:57.000,152,11001984,14605,0,1685643596,13070.88696345999,104.80850871000439,53566.229232720005 2023-06-01,18:19:58.000,152,11001843,14885,0,1685643597,13070.78591880999,104.71687001999817,53566.299103920006 2023-06-01,18:19:59.000,152,11001989,14925,0,1685643598,13070.75223726,104.67457524000201,53566.21525848 2023-06-01,18:20:00.000,152,11001971,14805,0,1685643599,13070.738764639995,104.63228045999858,53566.31307816 2023-06-01,18:20:01.000,152,11001990,14805,0,1685643600,13070.66466522999,104.60408394000115,53566.21525848 2023-06-01,18:20:02.000,152,11001870,14805,0,1685643601,13070.64445629999,104.63228045999858,53566.31307816 2023-06-01,18:20:03.000,152,11001986,14805,0,1685643602,13070.60403843999,104.65342785000394,53566.229232720005 2023-06-01,18:20:04.000,152,11001998,14485,0,1685643603,13070.502993789989,104.58998568000243,53566.26416832 2023-06-01,18:20:05.000,152,11001867,14765,0,1685643604,13070.516466409994,104.61818219999986,53566.348013760005 2023-06-01,18:20:06.000,152,11001964,14485,0,1685643605,13070.408685449998,104.58293655000307,53566.23621984 2023-06-01,18:20:07.000,152,11001876,15005,0,1685643606,13070.314377109993,104.63932958999794,53566.30609104 2023-06-01,18:20:08.000,152,11001918,14645,0,1685643607,13070.213332459993,104.6111330700005,53566.27115544001 2023-06-01,18:20:09.000,152,11001859,14725,0,1685643608,13070.159441980002,104.68867350000073,53566.33403952 2023-06-01,18:20:10.000,152,11001912,14885,0,1685643609,13070.139233050002,104.68867350000073,53566.38294936 2023-06-01,18:20:11.000,152,11001910,14765,0,1685643610,13070.017979470002,104.68867350000073,53566.35500088 2023-06-01,18:20:12.000,152,11001993,14605,0,1685643611,13069.903462199996,104.7591648000016,53566.3270524 2023-06-01,18:20:13.000,152,11001862,14965,0,1685643612,13069.856308030001,104.8578526199999,53566.410897839996 2023-06-01,18:20:14.000,152,11001875,14445,0,1685643613,13069.829362789991,104.86490174999926,53566.41788496001 2023-06-01,18:20:15.000,152,11001998,14725,0,1685643614,13069.782208619996,104.82260697000311,53566.410897839996 2023-06-01,18:20:16.000,152,11001961,14965,0,1685643615,13069.640746109995,104.92129479000141,53566.31307816 2023-06-01,18:20:17.000,152,11001998,14965,0,1685643616,13069.59359194,104.9071965300027,53566.23621984 2023-06-01,18:20:18.000,152,11001888,14885,0,1685643617,13069.52622883999,104.98473696000292,53566.34102664001 2023-06-01,18:20:19.000,152,11001968,14965,0,1685643618,13069.418447879994,104.99883522000164,53566.30609104 2023-06-01,18:20:20.000,152,11002006,14765,0,1685643619,13069.438656809994,104.99883522000164,53566.34102664001 2023-06-01,18:20:21.000,152,11001901,14805,0,1685643620,13069.438656809994,105.005884350001,53566.348013760005 2023-06-01,18:20:22.000,152,11001884,14685,0,1685643621,13069.330875849999,105.08342478000122,53566.31307816 2023-06-01,18:20:23.000,152,11001857,14925,0,1685643622,13069.351084779999,105.01293348000036,53566.25019408001 2023-06-01,18:20:24.000,152,11001853,14765,0,1685643623,13069.36455739999,105.12571956000465,53566.34102664001 2023-06-01,18:20:25.000,152,11001944,14925,0,1685643624,13069.351084779999,105.06227739000315,53566.35500088 2023-06-01,18:20:26.000,152,11001812,14765,0,1685643625,13069.337612159994,105.11867042999802,53566.410897839996 2023-06-01,18:20:27.000,152,11001977,14685,0,1685643626,13069.40497525999,105.09752303999994,53566.41788496001 2023-06-01,18:20:28.000,152,11001967,14725,0,1685643627,13069.351084779999,105.1045721699993,53566.48775616001 2023-06-01,18:20:29.000,152,11001926,14885,0,1685643628,13069.351084779999,105.16096521000145,53566.38993648001 2023-06-01,18:20:30.000,152,11001813,14445,0,1685643629,13069.41171157,105.15391608000209,53566.55762736001 2023-06-01,18:20:31.000,152,11001987,14565,0,1685643630,13069.45212943,105.21030912000424,53566.5017304 2023-06-01,18:20:32.000,152,11001873,14845,0,1685643631,13069.378030019994,105.2173582500036,53566.45282056 2023-06-01,18:20:33.000,152,11001909,14885,0,1685643632,13069.38476632999,105.23850564000168,53566.40391072 2023-06-01,18:20:34.000,152,11001924,14885,0,1685643633,13069.438656809994,105.30899694000254,53566.35500088 2023-06-01,18:20:35.000,152,11001906,14685,0,1685643634,13069.32413953999,105.32309520000126,53566.29211680001 2023-06-01,18:20:36.000,152,11001888,14765,0,1685643635,13069.357821089994,105.3653899800047,53566.32006528001 2023-06-01,18:20:37.000,152,11001996,14885,0,1685643636,13069.42518418999,105.42883214999893,53566.410897839996 2023-06-01,18:20:38.000,152,11002007,14805,0,1685643637,13069.4319205,105.44293040999764,53566.396923600005 2023-06-01,18:20:39.000,152,11001975,14885,0,1685643638,13069.371293709999,105.49227432000043,53566.396923600005 2023-06-01,18:20:40.000,152,11001939,14525,0,1685643639,13069.391502639999,105.52047083999787,53566.33403952 2023-06-01,18:20:41.000,152,11001999,14605,0,1685643640,13069.41171157,105.5275199700045,53566.38294936 2023-06-01,18:20:42.000,152,11001844,14925,0,1685643641,13069.40497525999,105.55571649000194,53566.396923600005 2023-06-01,18:20:43.000,152,11001810,14725,0,1685643642,13069.32413953999,105.58391300999938,53566.34102664001 2023-06-01,18:20:44.000,152,11001864,14725,0,1685643643,13069.351084779999,105.49932344999979,53566.35500088 2023-06-01,18:20:45.000,152,11001912,14885,0,1685643644,13069.42518418999,105.53456910000386,53566.278142560004 2023-06-01,18:20:46.000,152,11001962,14605,0,1685643645,13069.54643776999,105.47112693000236,53566.410897839996 2023-06-01,18:20:47.000,152,11001888,14645,0,1685643646,13069.539701459995,105.42883214999893,53566.348013760005 2023-06-01,18:20:48.000,152,11001849,15005,0,1685643647,13069.539701459995,105.29489868000383,53566.36897512001 2023-06-01,18:20:49.000,152,11002001,14605,0,1685643648,13069.59359194,105.2526039000004,53566.34102664001 2023-06-01,18:20:50.000,152,11001899,14525,0,1685643649,13069.640746109995,105.19621085999825,53566.36897512001 2023-06-01,18:20:51.000,152,11001818,14565,0,1685643650,13069.66769134999,105.14686695000273,53566.361988 2023-06-01,18:20:52.000,152,11001884,14805,0,1685643651,13069.75526338,105.11867042999802,53566.361988 2023-06-01,18:20:53.000,152,11001860,14845,0,1685643652,13069.822626479996,105.04112999999779,53566.348013760005 2023-06-01,18:20:54.000,152,11001874,14445,0,1685643653,13069.910198509991,104.93539305000013,53566.348013760005 2023-06-01,18:20:55.000,152,11001871,14805,0,1685643654,13069.964088989997,104.82260697000311,53566.361988 2023-06-01,18:20:56.000,152,11001902,15205,0,1685643655,13069.957352680001,104.7944104499984,53566.34102664001 2023-06-01,18:20:57.000,152,11001977,14605,0,1685643656,13069.970825299992,104.68867350000073,53566.361988 2023-06-01,18:20:58.000,152,11001965,14885,0,1685643657,13069.977561610001,104.62523132999922,53566.36897512001 2023-06-01,18:20:59.000,152,11001856,14525,0,1685643658,13069.957352680001,104.55474002999836,53566.32006528001 2023-06-01,18:21:00.000,152,11001951,14685,0,1685643659,13069.991034229992,104.46310133999941,53566.466794800006 2023-06-01,18:21:01.000,152,11001806,14525,0,1685643660,13069.997770540002,104.39261003999854,53566.4318592 2023-06-01,18:21:02.000,152,11001937,14805,0,1685643661,13069.883253269996,104.3009713499996,53566.50871752001 2023-06-01,18:21:03.000,152,11001923,14725,0,1685643662,13069.73505445,104.2657257000028,53566.33403952 2023-06-01,18:21:04.000,152,11001950,14925,0,1685643663,13069.741790759996,104.08949745000427,53566.48076904 2023-06-01,18:21:05.000,152,11001891,14885,0,1685643664,13069.660955039995,104.06835005999892,53566.396923600005 2023-06-01,18:21:06.000,152,11001930,14685,0,1685643665,13069.499283599995,103.9908096299987,53566.348013760005 2023-06-01,18:21:07.000,152,11001842,14725,0,1685643666,13069.458865739995,104.00490789000469,53566.348013760005 2023-06-01,18:21:08.000,152,11001949,14725,0,1685643667,13069.297194299994,103.92031832999783,53566.33403952 2023-06-01,18:21:09.000,152,11001857,14685,0,1685643668,13069.236567509994,103.96966224000062,53566.3270524 2023-06-01,18:21:10.000,152,11001948,14725,0,1685643669,13069.182677029989,103.86392529000295,53566.34102664001 2023-06-01,18:21:11.000,152,11001947,14805,0,1685643670,13069.041214520003,103.81458138000016,53566.21525848 2023-06-01,18:21:12.000,152,11001939,15165,0,1685643671,13068.980587730002,103.8568761600036,53566.22224560001 2023-06-01,18:21:13.000,152,11001915,14845,0,1685643672,13068.906488319997,103.90622006999911,53566.17333576001 2023-06-01,18:21:14.000,152,11001811,14645,0,1685643673,13068.839125220002,103.84982703000423,53566.19429712 2023-06-01,18:21:15.000,152,11001907,14725,0,1685643674,13068.798707360002,103.82867963999888,53566.18731 2023-06-01,18:21:16.000,152,11002030,14885,0,1685643675,13068.812179979992,103.87802355000167,53566.21525848 2023-06-01,18:21:17.000,152,11001894,14805,0,1685643676,13068.798707360002,103.96966224000062,53566.18731 2023-06-01,18:21:18.000,152,11001910,14845,0,1685643677,13068.785234739997,103.90622006999911,53566.20128424001 2023-06-01,18:21:19.000,152,11001900,14685,0,1685643678,13068.778498430001,104.03310441000212,53566.15936152 2023-06-01,18:21:20.000,152,11001827,14885,0,1685643679,13068.839125220002,104.0190061500034,53566.17333576001 2023-06-01,18:21:21.000,152,11001912,14885,0,1685643680,13068.812179979992,104.11769397000171,53566.13840016 2023-06-01,18:21:22.000,152,11001865,14805,0,1685643681,13068.765025809997,104.20933266000065,53566.12442592001 2023-06-01,18:21:23.000,152,11001894,14845,0,1685643682,13068.704399019996,104.18113614000322,53566.06852896 2023-06-01,18:21:24.000,152,11001956,14845,0,1685643683,13068.697662710001,104.23048004999873,53566.12442592001 2023-06-01,18:21:25.000,152,11001906,14805,0,1685643684,13068.738080570001,104.27982396000152,53566.09647744 2023-06-01,18:21:26.000,152,11001937,14685,0,1685643685,13068.643772229996,104.33621700000367,53566.12442592001 2023-06-01,18:21:27.000,152,11001867,14765,0,1685643686,13068.643772229996,104.38556090999919,53566.25019408001 2023-06-01,18:21:28.000,152,11001850,14765,0,1685643687,13068.54946388999,104.4137574300039,53566.20827136 2023-06-01,18:21:29.000,152,11001978,14925,0,1685643688,13068.48883709999,104.48424873000477,53566.299103920006 2023-06-01,18:21:30.000,152,11001992,14605,0,1685643689,13068.52925495999,104.56178915999772,53566.32006528001 2023-06-01,18:21:31.000,152,11001925,14845,0,1685643690,13068.50904602999,104.58293655000307,53566.25019408001 2023-06-01,18:21:32.000,152,11002013,14805,0,1685643691,13068.441682929995,104.54064176999964,53566.19429712 2023-06-01,18:21:33.000,152,11001942,14925,0,1685643692,13068.461891859995,104.51949438000156,53566.29211680001 2023-06-01,18:21:34.000,152,11001909,14925,0,1685643693,13068.482100789995,104.53359264000028,53566.25019408001 2023-06-01,18:21:35.000,152,11001930,14845,0,1685643694,13068.44841923999,104.547690899999,53566.243206959996 2023-06-01,18:21:36.000,152,11001861,14885,0,1685643695,13068.32716565999,104.55474002999836,53566.17333576001 2023-06-01,18:21:37.000,152,11001906,14725,0,1685643696,13068.31369304,104.56883829000435,53566.29211680001 2023-06-01,18:21:38.000,152,11001893,14685,0,1685643697,13068.27327518,104.42785569000262,53566.14538728 2023-06-01,18:21:39.000,152,11001807,15045,0,1685643698,13068.199175769994,104.44195395000133,53566.18731 2023-06-01,18:21:40.000,152,11002029,14885,0,1685643699,13068.18570314999,104.40670830000454,53566.19429712 2023-06-01,18:21:41.000,152,11001918,14965,0,1685643700,13068.178966839994,104.33621700000367,53566.18731 2023-06-01,18:21:42.000,152,11002038,14845,0,1685643701,13068.152021599999,104.29392222000024,53566.19429712 2023-06-01,18:21:43.000,152,11001926,14725,0,1685643702,13068.152021599999,104.25162744000409,53566.16634864 2023-06-01,18:21:44.000,152,11001983,14525,0,1685643703,13068.131812669999,104.24457831000473,53566.21525848 2023-06-01,18:21:45.000,152,11001987,14685,0,1685643704,13068.071185879999,104.15998874999786,53566.180322880005 2023-06-01,18:21:46.000,152,11001813,14845,0,1685643705,13068.111603739999,104.2022835300013,53566.09647744 2023-06-01,18:21:47.000,152,11001849,14725,0,1685643706,13068.111603739999,104.11769397000171,53566.15237440001 2023-06-01,18:21:48.000,152,11001887,14525,0,1685643707,13068.14528528999,104.2022835300013,53566.15936152 2023-06-01,18:21:49.000,152,11001969,14885,0,1685643708,13068.10486742999,104.17408701000386,53566.15936152 2023-06-01,18:21:50.000,152,11001840,14845,0,1685643709,13068.18570314999,104.17408701000386,53566.12442592001 2023-06-01,18:21:51.000,152,11001983,14845,0,1685643710,13068.30695672999,104.2022835300013,53566.229232720005 2023-06-01,18:21:52.000,152,11001953,14965,0,1685643711,13068.30695672999,104.21638179000001,53566.2571812 2023-06-01,18:21:53.000,152,11001937,14725,0,1685643712,13068.300220419995,104.22343091999937,53566.229232720005 2023-06-01,18:21:54.000,152,11001905,14885,0,1685643713,13068.441682929995,104.27277483000216,53566.2571812 2023-06-01,18:21:55.000,152,11001887,14645,0,1685643714,13068.46862816999,104.27982396000152,53566.2571812 2023-06-01,18:21:56.000,152,11001960,14845,0,1685643715,13068.542727579996,104.28687309000088,53566.3270524 2023-06-01,18:21:57.000,152,11001889,14605,0,1685643716,13068.583145439996,104.32916787000431,53566.40391072 2023-06-01,18:21:58.000,152,11001897,14685,0,1685643717,13068.5562002,104.35031526000239,53566.32006528001 2023-06-01,18:21:59.000,152,11001868,14845,0,1685643718,13068.44841923999,104.37851177999983,53566.28512968 2023-06-01,18:22:00.000,152,11001934,14285,0,1685643719,13068.50904602999,104.32916787000431,53566.3270524 2023-06-01,18:22:01.000,152,11002074,14605,0,1685643720,13068.33390197,104.35031526000239,53566.23621984 2023-06-01,18:22:02.000,152,11001863,14885,0,1685643721,13068.39452876,104.32211873999768,53566.29211680001 2023-06-01,18:22:03.000,152,11001910,14925,0,1685643722,13068.27327518,104.37146265000047,53566.27115544001 2023-06-01,18:22:04.000,152,11001937,14845,0,1685643723,13068.20591207999,104.32211873999768,53566.229232720005 2023-06-01,18:22:05.000,152,11001972,14685,0,1685643724,13068.152021599999,104.2657257000028,53566.3270524 2023-06-01,18:22:06.000,152,11001896,14765,0,1685643725,13068.10486742999,104.36441352000111,53566.27115544001 2023-06-01,18:22:07.000,152,11001906,14645,0,1685643726,13068.030768019999,104.30802047999896,53566.29211680001 2023-06-01,18:22:08.000,152,11001945,15005,0,1685643727,13067.875832889993,104.36441352000111,53566.19429712 2023-06-01,18:22:09.000,152,11002057,14685,0,1685643728,13067.794997169993,104.32916787000431,53566.243206959996 2023-06-01,18:22:10.000,152,11001823,14725,0,1685643729,13067.821942410003,104.4490030800007,53566.243206959996 2023-06-01,18:22:11.000,152,11001906,14285,0,1685643730,13067.680479900002,104.42785569000262,53566.15237440001 2023-06-01,18:22:12.000,152,11001894,14565,0,1685643731,13067.660270970002,104.47015046999877,53566.15936152 2023-06-01,18:22:13.000,152,11001923,14605,0,1685643732,13067.714161449992,104.52654351000092,53566.19429712 2023-06-01,18:22:14.000,152,11001955,14725,0,1685643733,13067.680479900002,104.55474002999836,53566.13840016 2023-06-01,18:22:15.000,152,11001960,14805,0,1685643734,13067.673743589992,104.52654351000092,53566.110451680004 2023-06-01,18:22:16.000,152,11001935,14485,0,1685643735,13067.687216209997,104.68162437000137,53566.10346456001 2023-06-01,18:22:17.000,152,11001870,15005,0,1685643736,13067.606380489997,104.61818219999986,53566.16634864 2023-06-01,18:22:18.000,152,11001897,14645,0,1685643737,13067.592907869992,104.70277175999945,53566.09647744 2023-06-01,18:22:19.000,152,11001946,14805,0,1685643738,13067.579435250002,104.7239191500048,53566.13840016 2023-06-01,18:22:20.000,152,11001898,14885,0,1685643739,13067.633325729992,104.73801741000352,53566.16634864 2023-06-01,18:22:21.000,152,11001948,14725,0,1685643740,13067.653534659992,104.7239191500048,53566.15237440001 2023-06-01,18:22:22.000,152,11001941,14845,0,1685643741,13067.592907869992,104.7239191500048,53566.08949032 2023-06-01,18:22:23.000,152,11001868,14845,0,1685643742,13067.491863219992,104.73801741000352,53566.061541840005 2023-06-01,18:22:24.000,152,11001922,14725,0,1685643743,13067.458181670001,104.63932958999794,53566.17333576001 2023-06-01,18:22:25.000,152,11001906,14725,0,1685643744,13067.37734595,104.67457524000201,53566.08250320001 2023-06-01,18:22:26.000,152,11001914,14805,0,1685643745,13067.283037609996,104.63932958999794,53566.012632000005 2023-06-01,18:22:27.000,152,11001918,14645,0,1685643746,13067.21567451,104.63228045999858,53566.01961912 2023-06-01,18:22:28.000,152,11002022,14845,0,1685643747,13067.21567451,104.6111330700005,53566.05455472001 2023-06-01,18:22:29.000,152,11001841,14485,0,1685643748,13067.074212,104.52654351000092,53566.04058048 2023-06-01,18:22:30.000,152,11001868,14685,0,1685643749,13066.952958419999,104.4137574300039,53565.9776964 2023-06-01,18:22:31.000,152,11001940,15005,0,1685643750,13066.878859009994,104.44195395000133,53566.02660624 2023-06-01,18:22:32.000,152,11001970,14885,0,1685643751,13066.757605429993,104.4490030800007,53565.942760800004 2023-06-01,18:22:33.000,152,11002083,14885,0,1685643752,13066.643088159988,104.35736439000175,53565.98468352001 2023-06-01,18:22:34.000,152,11001912,14565,0,1685643753,13066.602670300003,104.3996591699979,53565.91481232001 2023-06-01,18:22:35.000,152,11001973,14845,0,1685643754,13066.407317309997,104.40670830000454,53565.83096688 2023-06-01,18:22:36.000,152,11001891,15005,0,1685643755,13066.373635759992,104.33621700000367,53565.8030184 2023-06-01,18:22:37.000,152,11001937,14805,0,1685643756,13066.353426829992,104.34326613000303,53565.92878656 2023-06-01,18:22:38.000,152,11001893,14645,0,1685643757,13066.211964319991,104.36441352000111,53565.76808280001 2023-06-01,18:22:39.000,152,11001877,14605,0,1685643758,13066.299536350001,104.34326613000303,53565.907825199996 2023-06-01,18:22:40.000,152,11001939,14805,0,1685643759,13066.131128599991,104.35031526000239,53565.85192824 2023-06-01,18:22:41.000,152,11001913,14685,0,1685643760,13066.17828277,104.30802047999896,53565.942760800004 2023-06-01,18:22:42.000,152,11001897,14485,0,1685643761,13066.171546459991,104.31506960999832,53565.963722160006 2023-06-01,18:22:43.000,152,11001927,14725,0,1685643762,13066.13786491,104.27982396000152,53565.907825199996 2023-06-01,18:22:44.000,152,11001950,14845,0,1685643763,13066.07723812,104.2657257000028,53565.76808280001 2023-06-01,18:22:45.000,152,11001962,14685,0,1685643764,13066.131128599991,104.32211873999768,53565.8030184 2023-06-01,18:22:46.000,152,11001939,14765,0,1685643765,13066.15807384,104.23048004999873,53565.893850960005 2023-06-01,18:22:47.000,152,11001951,14685,0,1685643766,13066.164810149996,104.18113614000322,53565.78904416001 2023-06-01,18:22:48.000,152,11001927,14885,0,1685643767,13066.144601219996,104.17408701000386,53565.78904416001 2023-06-01,18:22:49.000,152,11001961,14925,0,1685643768,13066.07050180999,104.09654658000363,53565.71218584 2023-06-01,18:22:50.000,152,11001859,14885,0,1685643769,13066.11091966999,104.01195702000405,53565.71218584 2023-06-01,18:22:51.000,152,11001938,14885,0,1685643770,13066.07050180999,103.97671136999998,53565.663276 2023-06-01,18:22:52.000,152,11001903,14885,0,1685643771,13066.023347639995,103.87802355000167,53565.68423736 2023-06-01,18:22:53.000,152,11001953,14805,0,1685643772,13066.07723812,103.80048312000145,53565.69122448 2023-06-01,18:22:54.000,152,11001898,14765,0,1685643773,13066.083974429996,103.70179530000314,53565.82397976 2023-06-01,18:22:55.000,152,11001939,14765,0,1685643774,13066.063765499995,103.60310748000484,53565.75410856 2023-06-01,18:22:56.000,152,11001930,14765,0,1685643775,13065.942511919995,103.58196008999948,53565.5934048 2023-06-01,18:22:57.000,152,11001910,14925,0,1685643776,13065.97619347,103.41983009999967,53565.607379040004 2023-06-01,18:22:58.000,152,11001928,14765,0,1685643777,13065.95598454,103.3986827100016,53565.628340400006 2023-06-01,18:22:59.000,152,11001919,14605,0,1685643778,13065.922302989995,103.26474923999922,53565.663276 2023-06-01,18:23:00.000,152,11001906,14765,0,1685643779,13065.90883036999,103.18720880999899,53565.5934048 2023-06-01,18:23:01.000,152,11001845,14965,0,1685643780,13065.861676199995,103.18720880999899,53565.63532752 2023-06-01,18:23:02.000,152,11001902,14685,0,1685643781,13065.821258339995,103.15901229000156,53565.55148208001 2023-06-01,18:23:03.000,152,11001854,14885,0,1685643782,13065.76736785999,103.06032447000325,53565.57943056001 2023-06-01,18:23:04.000,152,11001917,14965,0,1685643783,13065.77410417,103.08147186000133,53565.58641768 2023-06-01,18:23:05.000,152,11001924,14685,0,1685643784,13065.659586899994,103.05327534000389,53565.58641768 2023-06-01,18:23:06.000,152,11001941,14885,0,1685643785,13065.578751179994,103.03212794999854,53565.509559360005 2023-06-01,18:23:07.000,152,11002004,15045,0,1685643786,13065.605696419989,103.09557012000005,53565.558469200005 2023-06-01,18:23:08.000,152,11001956,14725,0,1685643787,13065.538333319993,103.06737360000261,53565.46763664 2023-06-01,18:23:09.000,152,11001877,14885,0,1685643788,13065.511388079998,103.1026192499994,53565.36981696 2023-06-01,18:23:10.000,152,11001985,14845,0,1685643789,13065.565278559989,103.13081577000412,53565.47462376 2023-06-01,18:23:11.000,152,11001952,14685,0,1685643790,13065.545069629989,103.22950359000242,53565.404752559996 2023-06-01,18:23:12.000,152,11001879,14965,0,1685643791,13065.437288669993,103.27179836999858,53565.4187268 2023-06-01,18:23:13.000,152,11001907,14765,0,1685643792,13065.491179149998,103.27179836999858,53565.47462376 2023-06-01,18:23:14.000,152,11001892,14845,0,1685643793,13065.444024979988,103.34228966999945,53565.488598 2023-06-01,18:23:15.000,152,11001967,14805,0,1685643794,13065.477706529993,103.41278097000031,53565.50257224001 2023-06-01,18:23:16.000,152,11001877,14885,0,1685643795,13065.450761289998,103.55376357000205,53565.460649520006 2023-06-01,18:23:17.000,152,11001927,14525,0,1685643796,13065.565278559989,103.53966531000333,53565.56545632 2023-06-01,18:23:18.000,152,11001938,14685,0,1685643797,13065.578751179994,103.63835313000163,53565.48161088001 2023-06-01,18:23:19.000,152,11001898,14805,0,1685643798,13065.605696419989,103.65245139000035,53565.49558512 2023-06-01,18:23:20.000,152,11001880,14925,0,1685643799,13065.693268449999,103.68064790999779,53565.488598 2023-06-01,18:23:21.000,152,11001882,14925,0,1685643800,13065.619169039994,103.75113920999866,53565.53052072001 2023-06-01,18:23:22.000,152,11001896,14685,0,1685643801,13065.565278559989,103.8075322500008,53565.488598 2023-06-01,18:23:23.000,152,11001921,14805,0,1685643802,13065.477706529993,103.84277790000488,53565.36981696 2023-06-01,18:23:24.000,152,11001937,14885,0,1685643803,13065.511388079998,103.90622006999911,53565.41173968001 2023-06-01,18:23:25.000,152,11001905,14925,0,1685643804,13065.497915459993,103.8568761600036,53565.47462376 2023-06-01,18:23:26.000,152,11001853,14685,0,1685643805,13065.450761289998,103.87097442000231,53565.48161088001 2023-06-01,18:23:27.000,152,11001961,14645,0,1685643806,13065.356452949993,103.82163050999952,53565.4187268 2023-06-01,18:23:28.000,152,11001836,14645,0,1685643807,13065.322771400002,103.82163050999952,53565.404752559996 2023-06-01,18:23:29.000,152,11001865,14725,0,1685643808,13065.194781509992,103.79343399000209,53565.390778320005 2023-06-01,18:23:30.000,152,11001875,14485,0,1685643809,13065.134154719992,103.79343399000209,53565.44667528 2023-06-01,18:23:31.000,152,11001892,14525,0,1685643810,13065.087000549996,103.68769704000442,53565.36981696 2023-06-01,18:23:32.000,152,11001912,14685,0,1685643811,13064.999428520001,103.68769704000442,53565.43270104001 2023-06-01,18:23:33.000,152,11001898,14605,0,1685643812,13064.945538039996,103.6101566100042,53565.36981696 2023-06-01,18:23:34.000,152,11001903,14725,0,1685643813,13064.932065419991,103.52556705000461,53565.341868480005 2023-06-01,18:23:35.000,152,11001908,14765,0,1685643814,13064.905120179996,103.49032140000054,53565.509559360005 2023-06-01,18:23:36.000,152,11001872,14885,0,1685643815,13064.844493389995,103.37753532000352,53565.37680408 2023-06-01,18:23:37.000,152,11001869,14605,0,1685643816,13064.75692136,103.34228966999945,53565.39776544 2023-06-01,18:23:38.000,152,11001890,14805,0,1685643817,13064.68955825999,103.25770010999986,53565.24404880001 2023-06-01,18:23:39.000,152,11001970,14725,0,1685643818,13064.64914039999,103.14491403000284,53565.31392000001 2023-06-01,18:23:40.000,152,11001896,14685,0,1685643819,13064.69629457,103.10966837999877,53565.35584272 2023-06-01,18:23:41.000,152,11001860,14765,0,1685643820,13064.622195159995,103.05327534000389,53565.35584272 2023-06-01,18:23:42.000,152,11001900,14845,0,1685643821,13064.56830467999,102.98278404000303,53565.35584272 2023-06-01,18:23:43.000,152,11001941,14885,0,1685643822,13064.55483206,102.94753838999895,53565.271997280004 2023-06-01,18:23:44.000,152,11001873,14365,0,1685643823,13064.480732649994,102.96163664999767,53565.31392000001 2023-06-01,18:23:45.000,152,11001947,14685,0,1685643824,13064.480732649994,102.88409622000472,53565.26501016001 2023-06-01,18:23:46.000,152,11001903,14885,0,1685643825,13064.406633239989,102.87704708999809,53565.237061679996 2023-06-01,18:23:47.000,152,11001880,14845,0,1685643826,13064.352742759998,102.9052436100028,53565.29994576 2023-06-01,18:23:48.000,152,11001899,14565,0,1685643827,13064.312324899998,102.92639100000088,53565.25802304 2023-06-01,18:23:49.000,152,11001943,14965,0,1685643828,13064.251698109998,103.01098056000046,53565.271997280004 2023-06-01,18:23:50.000,152,11001923,14725,0,1685643829,13064.251698109998,103.08852099000069,53565.20212608 2023-06-01,18:23:51.000,152,11001949,14965,0,1685643830,13064.218016559993,103.15901229000156,53565.21610032001 2023-06-01,18:23:52.000,152,11001848,14525,0,1685643831,13064.184335010003,103.33524054000009,53565.223087440005 2023-06-01,18:23:53.000,152,11001930,14525,0,1685643832,13064.184335010003,103.39163358000224,53565.20212608 2023-06-01,18:23:54.000,152,11001992,14605,0,1685643833,13064.130444529997,103.4973705299999,53565.13225488 2023-06-01,18:23:55.000,152,11001953,14645,0,1685643834,13064.130444529997,103.58900921999884,53565.2091132 2023-06-01,18:23:56.000,152,11001920,14405,0,1685643835,13064.123708220002,103.78638486000273,53565.09731928001 2023-06-01,18:23:57.000,152,11001932,14645,0,1685643836,13064.164126080002,103.87097442000231,53565.25103592 2023-06-01,18:23:58.000,152,11001917,14605,0,1685643837,13064.150653459998,103.9555639800019,53565.174177600005 2023-06-01,18:23:59.000,152,11001874,14525,0,1685643838,13064.184335010003,104.04720267000084,53565.20212608 2023-06-01,18:24:00.000,152,11001907,14605,0,1685643839,13064.170862389998,104.18113614000322,53565.20212608 2023-06-01,18:24:01.000,152,11001948,14605,0,1685643840,13064.123708220002,104.31506960999832,53565.15321624 2023-06-01,18:24:02.000,152,11001908,14605,0,1685643841,13064.056345119992,104.32211873999768,53565.11828064001 2023-06-01,18:24:03.000,152,11001947,14525,0,1685643842,13064.123708220002,104.3996591699979,53565.13225488 2023-06-01,18:24:04.000,152,11001941,14605,0,1685643843,13064.164126080002,104.4490030800007,53565.21610032001 2023-06-01,18:24:05.000,152,11001906,14725,0,1685643844,13064.177598699993,104.47719959999813,53565.23007456 2023-06-01,18:24:06.000,152,11001860,14605,0,1685643845,13064.137180839993,104.5124452500022,53565.20212608 2023-06-01,18:24:07.000,152,11001968,14805,0,1685643846,13064.177598699993,104.52654351000092,53565.24404880001 2023-06-01,18:24:08.000,152,11001889,14685,0,1685643847,13064.191071319998,104.49129786000412,53565.21610032001 2023-06-01,18:24:09.000,152,11001902,14525,0,1685643848,13064.116971909993,104.39261003999854,53565.11129352 2023-06-01,18:24:10.000,152,11001862,14485,0,1685643849,13064.197807629993,104.36441352000111,53565.055396560005 2023-06-01,18:24:11.000,152,11001905,14765,0,1685643850,13064.204543940003,104.28687309000088,53565.06238368 2023-06-01,18:24:12.000,152,11001934,14725,0,1685643851,13064.211280249998,104.13884135999979,53565.06238368 2023-06-01,18:24:13.000,152,11001938,14525,0,1685643852,13064.244961799988,104.01195702000405,53565.09731928001 2023-06-01,18:24:14.000,152,11001955,14765,0,1685643853,13064.258434419993,103.89917093999975,53565.04840944001 2023-06-01,18:24:15.000,152,11001896,14565,0,1685643854,13064.346006449989,103.70179530000314,53565.11129352 2023-06-01,18:24:16.000,152,11001930,14685,0,1685643855,13064.305588589988,103.54671444000269,53565.13225488 2023-06-01,18:24:17.000,152,11001897,14685,0,1685643856,13064.231489179998,103.32819141000073,53565.08334504 2023-06-01,18:24:18.000,152,11001864,14525,0,1685643857,13064.150653459998,103.12376664000476,53565.04142232 2023-06-01,18:24:19.000,152,11001902,14965,0,1685643858,13064.063081430002,102.95458751999831,53565.02046096 2023-06-01,18:24:20.000,152,11001959,14765,0,1685643859,13064.015927259992,102.78540839999914,53565.11828064001 2023-06-01,18:24:21.000,152,11001912,14565,0,1685643860,13063.995718329992,102.62327840999933,53565.139242 2023-06-01,18:24:22.000,152,11001900,14765,0,1685643861,13063.894673679992,102.4470501600008,53565.14622912001 2023-06-01,18:24:23.000,152,11001907,14605,0,1685643862,13063.786892719996,102.3483623400025,53565.07635792001 2023-06-01,18:24:24.000,152,11001876,14525,0,1685643863,13063.766683789996,102.25672365000355,53565.174177600005 2023-06-01,18:24:25.000,152,11001908,14685,0,1685643864,13063.67911176,102.17213409000396,53565.11828064001 2023-06-01,18:24:26.000,152,11001900,14525,0,1685643865,13063.605012349995,102.09459366000374,53565.04142232 2023-06-01,18:24:27.000,152,11001936,14805,0,1685643866,13063.503967699995,102.08049539999774,53564.99949960001 2023-06-01,18:24:28.000,152,11001900,14805,0,1685643867,13063.45681353,102.03115149000223,53565.006486720005 2023-06-01,18:24:29.000,152,11001937,14565,0,1685643868,13063.45007721999,101.98180757999944,53565.01347384 2023-06-01,18:24:30.000,152,11001975,14365,0,1685643869,13063.45681353,102.05229888000031,53565.07635792001 2023-06-01,18:24:31.000,152,11001919,14365,0,1685643870,13063.47702246,102.10869192000246,53565.09033216 2023-06-01,18:24:32.000,152,11001927,14725,0,1685643871,13063.524176629995,102.19328148000204,53565.055396560005 2023-06-01,18:24:33.000,152,11001915,14725,0,1685643872,13063.49723139,102.24262539000483,53565.055396560005 2023-06-01,18:24:34.000,152,11001930,14645,0,1685643873,13063.57133079999,102.2990184299997,53565.055396560005 2023-06-01,18:24:35.000,152,11001862,14725,0,1685643874,13063.53764925,102.41885364000336,53564.97155112 2023-06-01,18:24:36.000,152,11001920,14605,0,1685643875,13063.55785818,102.48229581000487,53565.09033216 2023-06-01,18:24:37.000,152,11001895,14765,0,1685643876,13063.712793309991,102.57393450000382,53565.139242 2023-06-01,18:24:38.000,152,11001968,15045,0,1685643877,13063.71952962,102.66557319000276,53565.125267760006 2023-06-01,18:24:39.000,152,11001887,14765,0,1685643878,13063.726265929996,102.72196623000491,53565.11828064001 2023-06-01,18:24:40.000,152,11001905,14845,0,1685643879,13063.800365340001,102.8065557900045,53565.21610032001 2023-06-01,18:24:41.000,152,11001908,14645,0,1685643880,13063.780156410001,102.91934187000152,53565.13225488 2023-06-01,18:24:42.000,152,11001908,14765,0,1685643881,13063.881201060001,103.02507881999918,53565.174177600005 2023-06-01,18:24:43.000,152,11001936,14525,0,1685643882,13063.854255819992,103.09557012000005,53565.125267760006 2023-06-01,18:24:44.000,152,11001912,14685,0,1685643883,13063.908146299997,103.20835620000435,53565.174177600005 2023-06-01,18:24:45.000,152,11001916,14565,0,1685643884,13064.036136189992,103.30704402000265,53565.29994576 2023-06-01,18:24:46.000,152,11001912,14685,0,1685643885,13064.123708220002,103.37048619000416,53565.32789424 2023-06-01,18:24:47.000,152,11001874,14605,0,1685643886,13064.150653459998,103.4621248800031,53565.25802304 2023-06-01,18:24:48.000,152,11001904,14725,0,1685643887,13064.265170729988,103.55376357000205,53565.341868480005 2023-06-01,18:24:49.000,152,11001860,14805,0,1685643888,13064.352742759998,103.65950051999971,53565.2789844 2023-06-01,18:24:50.000,152,11001922,14525,0,1685643889,13064.420105859994,103.73704094999994,53565.3488556 2023-06-01,18:24:51.000,152,11001912,14845,0,1685643890,13064.50767788999,103.8568761600036,53565.31392000001 2023-06-01,18:24:52.000,152,11001967,14885,0,1685643891,13064.61545885,103.89212181000039,53565.439688160004 2023-06-01,18:24:53.000,152,11001938,14805,0,1685643892,13064.7165035,103.90622006999911,53565.37680408 2023-06-01,18:24:54.000,152,11001926,14645,0,1685643893,13064.824284459995,103.94851485000254,53565.4187268 2023-06-01,18:24:55.000,152,11001958,14645,0,1685643894,13064.93880173,103.9908096299987,53565.53052072001 2023-06-01,18:24:56.000,152,11001955,14885,0,1685643895,13065.019637450001,104.02605528000277,53565.57943056001 2023-06-01,18:24:57.000,152,11001955,14725,0,1685643896,13065.113945789992,104.02605528000277,53565.53750784 2023-06-01,18:24:58.000,152,11001873,14525,0,1685643897,13065.154363649992,104.04720267000084,53565.56545632 2023-06-01,18:24:59.000,152,11001902,14445,0,1685643898,13065.214990439992,104.06130092999956,53565.60039192001 2023-06-01,18:25:00.000,152,11001914,14725,0,1685643899,13065.336244019993,104.03310441000212,53565.69122448 2023-06-01,18:25:01.000,152,11001923,14445,0,1685643900,13065.437288669993,104.01195702000405,53565.68423736 2023-06-01,18:25:02.000,152,11001871,14525,0,1685643901,13065.497915459993,104.0190061500034,53565.7331472 2023-06-01,18:25:03.000,152,11001924,14645,0,1685643902,13065.619169039994,104.0190061500034,53565.78205704 2023-06-01,18:25:04.000,152,11001857,14445,0,1685643903,13065.75389524,103.9908096299987,53565.82397976 2023-06-01,18:25:05.000,152,11001902,14725,0,1685643904,13065.841467269995,103.96966224000062,53565.796031280006 2023-06-01,18:25:06.000,152,11001950,14565,0,1685643905,13065.922302989995,103.94851485000254,53565.83096688 2023-06-01,18:25:07.000,152,11001917,14685,0,1685643906,13066.03682026,103.97671136999998,53565.81000552 2023-06-01,18:25:08.000,152,11001933,14725,0,1685643907,13066.13786491,103.94851485000254,53565.81699264001 2023-06-01,18:25:09.000,152,11001923,14485,0,1685643908,13066.279327420001,103.91326919999847,53565.92179944 2023-06-01,18:25:10.000,152,11001895,14645,0,1685643909,13066.488153029997,103.8568761600036,53565.99167064 2023-06-01,18:25:11.000,152,11001937,14525,0,1685643910,13066.582461370002,103.8075322500008,53566.03359336001 2023-06-01,18:25:12.000,152,11001905,14645,0,1685643911,13066.676769709993,103.76523747000465,53566.061541840005 2023-06-01,18:25:13.000,152,11001917,14725,0,1685643912,13066.676769709993,103.69474617000378,53565.99167064 2023-06-01,18:25:14.000,152,11001896,14605,0,1685643913,13066.771078049998,103.65245139000035,53566.01961912 2023-06-01,18:25:15.000,152,11001897,14885,0,1685643914,13066.885595319989,103.5608127000014,53566.12442592001 2023-06-01,18:25:16.000,152,11001908,14725,0,1685643915,13066.872122699999,103.48327227000118,53566.19429712 2023-06-01,18:25:17.000,152,11001922,15045,0,1685643916,13066.97316735,103.3986827100016,53566.32006528001 2023-06-01,18:25:18.000,152,11001895,14485,0,1685643917,13066.96643103999,103.30704402000265,53566.28512968 2023-06-01,18:25:19.000,152,11001899,14525,0,1685643918,13066.97316735,103.20130706999771,53566.38294936 2023-06-01,18:25:20.000,152,11001890,14485,0,1685643919,13067.05400307,103.1026192499994,53566.47378192 2023-06-01,18:25:21.000,152,11001946,14845,0,1685643920,13067.00684889999,102.99688230000174,53566.41788496001 2023-06-01,18:25:22.000,152,11001908,14525,0,1685643921,13067.00684889999,102.95458751999831,53566.410897839996 2023-06-01,18:25:23.000,152,11001878,14525,0,1685643922,13066.979903659994,102.84180144000129,53566.38294936 2023-06-01,18:25:24.000,152,11001868,14565,0,1685643923,13067.04726675999,102.8065557900045,53566.43884632001 2023-06-01,18:25:25.000,152,11001856,14965,0,1685643924,13067.101157239995,102.67967145000148,53566.515704640005 2023-06-01,18:25:26.000,152,11001968,14685,0,1685643925,13067.101157239995,102.64442580000468,53566.52269176 2023-06-01,18:25:27.000,152,11001886,14725,0,1685643926,13067.22914712999,102.56688537000446,53566.58557584001 2023-06-01,18:25:28.000,152,11001914,14525,0,1685643927,13067.25609237,102.55983623999782,53566.60653720001 2023-06-01,18:25:29.000,152,11001922,14725,0,1685643928,13067.35713702,102.55278710999846,53566.60653720001 2023-06-01,18:25:30.000,152,11001945,14765,0,1685643929,13067.390818569991,102.49639407000359,53566.66942128 2023-06-01,18:25:31.000,152,11001918,14405,0,1685643930,13067.478390600001,102.51049233000231,53566.66243416 2023-06-01,18:25:32.000,152,11001955,14565,0,1685643931,13067.525544769996,102.51754146000167,53566.62749856001 2023-06-01,18:25:33.000,152,11001924,14485,0,1685643932,13067.680479900002,102.46114841999952,53566.746279599996 2023-06-01,18:25:34.000,152,11001914,14445,0,1685643933,13067.848887649998,102.48229581000487,53566.86506064 2023-06-01,18:25:35.000,152,11001942,14445,0,1685643934,13067.909514439998,102.53163972000038,53566.851086400005 2023-06-01,18:25:36.000,152,11001925,14725,0,1685643935,13068.024031709989,102.53868884999974,53566.87903488 2023-06-01,18:25:37.000,152,11001870,14885,0,1685643936,13068.091394809999,102.55983623999782,53566.886022 2023-06-01,18:25:38.000,152,11001912,14525,0,1685643937,13068.10486742999,102.63032753999869,53566.85807352 2023-06-01,18:25:39.000,152,11001950,14765,0,1685643938,13068.21264839,102.63032753999869,53566.86506064 2023-06-01,18:25:40.000,152,11001960,14485,0,1685643939,13068.340638279995,102.70081883999956,53567.06070000001 2023-06-01,18:25:41.000,152,11001961,14805,0,1685643940,13068.44841923999,102.75016275000235,53567.10262272 2023-06-01,18:25:42.000,152,11001896,14685,0,1685643941,13068.52925495999,102.79950665999786,53567.12358408 2023-06-01,18:25:43.000,152,11001878,14765,0,1685643942,13068.562936509996,102.86999795999873,53567.12358408 2023-06-01,18:25:44.000,152,11001868,14645,0,1685643943,13068.711135329992,102.91229274000216,53567.186468160005 2023-06-01,18:25:45.000,152,11001934,14645,0,1685643944,13068.684190089996,102.99688230000174,53567.17948104001 2023-06-01,18:25:46.000,152,11001886,14365,0,1685643945,13068.697662710001,103.01802968999982,53567.24236512 2023-06-01,18:25:47.000,152,11001933,14725,0,1685643946,13068.670717469991,103.07442273000197,53567.29826208001 2023-06-01,18:25:48.000,152,11001902,14885,0,1685643947,13068.603354369996,103.10966837999877,53567.31223632 2023-06-01,18:25:49.000,152,11001947,14845,0,1685643948,13068.61682699,103.14491403000284,53567.44499160001 2023-06-01,18:25:50.000,152,11001921,14605,0,1685643949,13068.542727579996,103.15901229000156,53567.44499160001 2023-06-01,18:25:51.000,152,11001892,14525,0,1685643950,13068.44841923999,103.20835620000435,53567.472940080006 2023-06-01,18:25:52.000,152,11001957,14685,0,1685643951,13068.44841923999,103.23655272000178,53567.5497984 2023-06-01,18:25:53.000,152,11001914,14725,0,1685643952,13068.28674779999,103.24360185000114,53567.521849920005 2023-06-01,18:25:54.000,152,11001932,14445,0,1685643953,13068.18570314999,103.28589663000457,53567.521849920005 2023-06-01,18:25:55.000,152,11001915,14845,0,1685643954,13068.118340049994,103.32114228000137,53567.49390144001 2023-06-01,18:25:56.000,152,11001938,14605,0,1685643955,13068.064449569989,103.34228966999945,53567.56377264001 2023-06-01,18:25:57.000,152,11001901,14725,0,1685643956,13068.091394809999,103.30704402000265,53567.62665672 2023-06-01,18:25:58.000,152,11001888,14485,0,1685643957,13068.037504329994,103.29999489000329,53567.62665672 2023-06-01,18:25:59.000,152,11001867,14885,0,1685643958,13068.037504329994,103.30704402000265,53567.62665672 2023-06-01,18:26:00.000,152,11001911,14445,0,1685643959,13068.050976949999,103.25770010999986,53567.6546052 2023-06-01,18:26:01.000,152,11001946,14685,0,1685643960,13068.064449569989,103.18720880999899,53567.68255368001 2023-06-01,18:26:02.000,152,11001932,14765,0,1685643961,13068.12507635999,103.13786490000348,53567.75941200001 2023-06-01,18:26:03.000,152,11001905,14805,0,1685643962,13068.091394809999,103.06032447000325,53567.689540800005 2023-06-01,18:26:04.000,152,11001885,14725,0,1685643963,13068.091394809999,103.06032447000325,53567.70351504 2023-06-01,18:26:05.000,152,11001939,14565,0,1685643964,13068.27327518,102.94753838999895,53567.787360480004 2023-06-01,18:26:06.000,152,11001986,14645,0,1685643965,13068.27327518,102.92639100000088,53567.75941200001 2023-06-01,18:26:07.000,152,11001886,14685,0,1685643966,13068.381056139995,102.85589970000001,53567.85024456001 2023-06-01,18:26:08.000,152,11001904,14725,0,1685643967,13068.41473769,102.82770318000257,53567.8642188 2023-06-01,18:26:09.000,152,11001935,15085,0,1685643968,13068.45515555,102.70786796999892,53567.82928320001 2023-06-01,18:26:10.000,152,11001894,15165,0,1685643969,13068.51578234,102.67967145000148,53567.84325744 2023-06-01,18:26:11.000,152,11001911,14605,0,1685643970,13068.623563299996,102.61622927999997,53567.87120592 2023-06-01,18:26:12.000,152,11001902,14645,0,1685643971,13068.643772229996,102.51754146000167,53567.89915440001 2023-06-01,18:26:13.000,152,11001940,14885,0,1685643972,13068.765025809997,102.44000103000144,53567.92011576 2023-06-01,18:26:14.000,152,11001926,14765,0,1685643973,13068.879543080002,102.38360798999929,53567.93409 2023-06-01,18:26:15.000,152,11001865,14885,0,1685643974,13068.994060349993,102.3483623400025,53568.01793544001 2023-06-01,18:26:16.000,152,11001882,14845,0,1685643975,13069.088368689998,102.33426408000378,53568.03190968 2023-06-01,18:26:17.000,152,11001856,14565,0,1685643976,13069.229831199998,102.27787104000163,53568.108768 2023-06-01,18:26:18.000,152,11001971,14685,0,1685643977,13069.223094889989,102.24262539000483,53568.024922560006 2023-06-01,18:26:19.000,152,11001903,15085,0,1685643978,13069.32413953999,102.22852712999884,53568.05287104 2023-06-01,18:26:20.000,152,11001907,15045,0,1685643979,13069.41171157,102.15803582999797,53568.15767784 2023-06-01,18:26:21.000,152,11001937,15045,0,1685643980,13069.48581097999,102.17918322000332,53568.16466496001 2023-06-01,18:26:22.000,152,11001874,14685,0,1685643981,13069.48581097999,102.14393756999925,53568.22754904 2023-06-01,18:26:23.000,152,11001853,14805,0,1685643982,13069.67442766,102.08754453000438,53568.2485104 2023-06-01,18:26:24.000,152,11001861,14645,0,1685643983,13069.660955039995,102.09459366000374,53568.26248464001 2023-06-01,18:26:25.000,152,11001893,14925,0,1685643984,13069.6340098,102.08049539999774,53568.28344600001 2023-06-01,18:26:26.000,152,11001937,14685,0,1685643985,13069.660955039995,102.1650849600046,53568.290433120004 2023-06-01,18:26:27.000,152,11001886,14605,0,1685643986,13069.761999689996,102.1368884399999,53568.311394480006 2023-06-01,18:26:28.000,152,11001929,14685,0,1685643987,13069.67442766,102.15098669999861,53568.29742024 2023-06-01,18:26:29.000,152,11001902,14845,0,1685643988,13069.640746109995,102.24967452000419,53568.241523280005 2023-06-01,18:26:30.000,152,11001895,14805,0,1685643989,13069.68790027999,102.24967452000419,53568.40222704001 2023-06-01,18:26:31.000,152,11001944,14885,0,1685643990,13069.660955039995,102.22852712999884,53568.41620128 2023-06-01,18:26:32.000,152,11001865,14845,0,1685643991,13069.60706455999,102.31311668999842,53568.40222704001 2023-06-01,18:26:33.000,152,11001848,14725,0,1685643992,13069.559910389995,102.27787104000163,53568.35331720001 2023-06-01,18:26:34.000,152,11001859,14925,0,1685643993,13069.539701459995,102.37655885999993,53568.4231884 2023-06-01,18:26:35.000,152,11001909,14725,0,1685643994,13069.55317408,102.31311668999842,53568.47209824001 2023-06-01,18:26:36.000,152,11001821,14685,0,1685643995,13069.56664669999,102.39065711999865,53568.527995200006 2023-06-01,18:26:37.000,152,11001915,14605,0,1685643996,13069.57338301,102.32016581999778,53568.4930596 2023-06-01,18:26:38.000,152,11001912,14525,0,1685643997,13069.580119319995,102.25672365000355,53568.507033840004 2023-06-01,18:26:39.000,152,11001899,14845,0,1685643998,13069.58685562999,102.20737974000076,53568.51402096 2023-06-01,18:26:40.000,152,11001923,14805,0,1685643999,13069.59359194,102.12279018000118,53568.4930596 2023-06-01,18:26:41.000,152,11002002,14725,0,1685644000,13069.600328249995,102.01705323000351,53568.51402096 2023-06-01,18:26:42.000,152,11001848,14885,0,1685644001,13069.59359194,101.89721801999985,53568.50004672001 2023-06-01,18:26:43.000,152,11001864,14845,0,1685644002,13069.61380087,101.79148107000219,53568.5629308 2023-06-01,18:26:44.000,152,11001931,14885,0,1685644003,13069.580119319995,101.68574412000453,53568.54895656001 2023-06-01,18:26:45.000,152,11001883,14765,0,1685644004,13069.60706455999,101.59410542999831,53568.60485352 2023-06-01,18:26:46.000,152,11001937,14645,0,1685644005,13069.721581829996,101.42492630999914,53568.7026732 2023-06-01,18:26:47.000,152,11001898,14645,0,1685644006,13069.68790027999,101.2980419700034,53568.695686080006 2023-06-01,18:26:48.000,152,11001814,14805,0,1685644007,13069.681163969995,101.20640328000445,53568.674724720004 2023-06-01,18:26:49.000,152,11001968,14605,0,1685644008,13069.59359194,101.10066632999951,53568.61882776001 2023-06-01,18:26:50.000,152,11001933,14765,0,1685644009,13069.49254729,100.98083112000313,53568.744595920005 2023-06-01,18:26:51.000,152,11001893,14565,0,1685644010,13069.391502639999,100.86804503999883,53568.71664744001 2023-06-01,18:26:52.000,152,11001839,14405,0,1685644011,13069.290457989999,100.75525896000181,53568.78651864001 2023-06-01,18:26:53.000,152,11001947,14845,0,1685644012,13069.236567509994,100.67066940000223,53568.75857016 2023-06-01,18:26:54.000,152,11001902,14685,0,1685644013,13069.122050239988,100.60722723000072,53568.73760880001 2023-06-01,18:26:55.000,152,11001898,14605,0,1685644014,13069.007532969998,100.50149028000305,53568.814467120006 2023-06-01,18:26:56.000,152,11001947,15125,0,1685644015,13068.906488319997,100.4803428899977,53568.80748000001 2023-06-01,18:26:57.000,152,11001864,14845,0,1685644016,13068.785234739997,100.37460594000004,53568.82844136 2023-06-01,18:26:58.000,152,11001902,14565,0,1685644017,13068.643772229996,100.38870419999876,53568.73062168 2023-06-01,18:26:59.000,152,11001917,14885,0,1685644018,13068.569672819991,100.31116376999853,53568.73760880001 2023-06-01,18:27:00.000,152,11001934,14525,0,1685644019,13068.47536448,100.32526203000452,53568.75857016 2023-06-01,18:27:01.000,152,11001923,14925,0,1685644020,13068.482100789995,100.2829672500011,53568.71664744001 2023-06-01,18:27:02.000,152,11001881,14845,0,1685644021,13068.3541109,100.29706550999981,53568.68171184 2023-06-01,18:27:03.000,152,11001895,14685,0,1685644022,13068.421473999995,100.21952507999958,53568.71664744001 2023-06-01,18:27:04.000,152,11001810,14685,0,1685644023,13068.37431983,100.21952507999958,53568.73062168 2023-06-01,18:27:05.000,152,11001886,14805,0,1685644024,13068.381056139995,100.2336233399983,53568.68171184 2023-06-01,18:27:06.000,152,11001911,14485,0,1685644025,13068.37431983,100.19837769000151,53568.61882776001 2023-06-01,18:27:07.000,152,11001849,14685,0,1685644026,13068.51578234,100.20542682000087,53568.59087928 2023-06-01,18:27:08.000,152,11001924,14845,0,1685644027,13068.50904602999,100.17723030000343,53568.56991792001 2023-06-01,18:27:09.000,152,11001911,14485,0,1685644028,13068.630299609991,100.18427943000279,53568.576905040005 2023-06-01,18:27:10.000,152,11001872,14925,0,1685644029,13068.758289500001,100.21247595000023,53568.632802 2023-06-01,18:27:11.000,152,11001883,14685,0,1685644030,13068.913224629992,100.19132856000215,53568.68869896001 2023-06-01,18:27:12.000,152,11001854,14885,0,1685644031,13068.940169870002,100.21952507999958,53568.674724720004 2023-06-01,18:27:13.000,152,11001865,14765,0,1685644032,13068.960378800002,100.24067246999766,53568.63978912001 2023-06-01,18:27:14.000,152,11001953,14765,0,1685644033,13069.081632379988,100.31116376999853,53568.68171184 2023-06-01,18:27:15.000,152,11001875,14605,0,1685644034,13069.175940719993,100.2829672500011,53568.68869896001 2023-06-01,18:27:16.000,152,11001889,14685,0,1685644035,13069.142259169988,100.33231116000388,53568.632802 2023-06-01,18:27:17.000,152,11001979,14685,0,1685644036,13069.250040129999,100.37460594000004,53568.73760880001 2023-06-01,18:27:18.000,152,11001917,14925,0,1685644037,13069.216358579994,100.43804811000155,53568.68171184 2023-06-01,18:27:19.000,152,11001931,14965,0,1685644038,13069.216358579994,100.50853941000241,53568.71664744001 2023-06-01,18:27:20.000,152,11001910,14725,0,1685644039,13069.175940719993,100.54378505999921,53568.75158304 2023-06-01,18:27:21.000,152,11001971,14765,0,1685644040,13069.135522859993,100.62132548999944,53568.84940272 2023-06-01,18:27:22.000,152,11001893,14805,0,1685644041,13069.088368689998,100.68476766000094,53568.80049288 2023-06-01,18:27:23.000,152,11001921,14805,0,1685644042,13069.122050239988,100.74820983000245,53568.83542848001 2023-06-01,18:27:24.000,152,11001861,14725,0,1685644043,13068.994060349993,100.82575026000268,53568.87036408 2023-06-01,18:27:25.000,152,11001931,14765,0,1685644044,13068.967115109997,100.87509416999819,53568.73062168 2023-06-01,18:27:26.000,152,11001954,14645,0,1685644045,13069.007532969998,100.96673286000441,53568.80049288 2023-06-01,18:27:27.000,152,11001879,14605,0,1685644046,13069.061423450003,101.01607676999993,53568.89132544 2023-06-01,18:27:28.000,152,11001854,15005,0,1685644047,13069.027741899998,101.00197851000121,53568.89831256 2023-06-01,18:27:29.000,152,11001890,14765,0,1685644048,13069.021005590002,101.07951894000144,53568.814467120006 2023-06-01,18:27:30.000,152,11001839,14845,0,1685644049,13068.940169870002,101.06542068000272,53568.82145424 2023-06-01,18:27:31.000,152,11001856,14525,0,1685644050,13068.967115109997,101.03017502999865,53568.83542848001 2023-06-01,18:27:32.000,152,11001946,14685,0,1685644051,13068.926697249997,101.051322420004,53568.8773512 2023-06-01,18:27:33.000,152,11001868,14525,0,1685644052,13068.893015699992,101.06542068000272,53568.842415600004 2023-06-01,18:27:34.000,152,11001902,14645,0,1685644053,13068.926697249997,100.99492938000185,53568.83542848001 2023-06-01,18:27:35.000,152,11001881,14725,0,1685644054,13068.906488319997,100.98788025000249,53568.83542848001 2023-06-01,18:27:36.000,152,11001866,14965,0,1685644055,13068.879543080002,100.94558546999906,53568.82844136 2023-06-01,18:27:37.000,152,11001865,14765,0,1685644056,13068.940169870002,100.89624156000355,53568.814467120006 2023-06-01,18:27:38.000,152,11001824,14805,0,1685644057,13068.859334150002,100.88919243000419,53568.76555728001 2023-06-01,18:27:39.000,152,11001877,14645,0,1685644058,13068.926697249997,100.8398485200014,53568.78651864001 2023-06-01,18:27:40.000,152,11001903,14725,0,1685644059,13069.027741899998,100.77640634999989,53568.84940272 2023-06-01,18:27:41.000,152,11001923,14725,0,1685644060,13069.047950829998,100.74820983000245,53568.814467120006 2023-06-01,18:27:42.000,152,11001926,14485,0,1685644061,13069.095104999993,100.6565711400035,53568.863376960006 2023-06-01,18:27:43.000,152,11001896,14845,0,1685644062,13069.169204409998,100.60017810000136,53568.8773512 2023-06-01,18:27:44.000,152,11001869,14765,0,1685644063,13069.189413339998,100.55788331999793,53568.88433832001 2023-06-01,18:27:45.000,152,11001956,14885,0,1685644064,13069.169204409998,100.53673592999985,53568.744595920005 2023-06-01,18:27:46.000,152,11001872,14845,0,1685644065,13069.270249059999,100.46624462999898,53568.80049288 2023-06-01,18:27:47.000,152,11001941,14765,0,1685644066,13069.32413953999,100.36050768000132,53568.89831256 2023-06-01,18:27:48.000,152,11001923,14605,0,1685644067,13069.270249059999,100.31116376999853,53568.842415600004 2023-06-01,18:27:49.000,152,11001905,14445,0,1685644068,13069.357821089994,100.22657420999894,53568.87036408 2023-06-01,18:27:50.000,152,11001864,14565,0,1685644069,13069.41171157,100.14198464999936,53568.982158000006 2023-06-01,18:27:51.000,152,11001883,14845,0,1685644070,13069.47233836,100.02919857000234,53568.96818376 2023-06-01,18:27:52.000,152,11001892,15045,0,1685644071,13069.44539311999,100.0010020500049,53568.98914512 2023-06-01,18:27:53.000,152,11001918,14605,0,1685644072,13069.41171157,99.94460901000275,53568.93324816001 2023-06-01,18:27:54.000,152,11001853,14605,0,1685644073,13069.46560204999,99.8882159700006,53569.0170936 2023-06-01,18:27:55.000,152,11001868,14525,0,1685644074,13069.479074669995,99.78247902000294,53569.010106480004 2023-06-01,18:27:56.000,152,11001874,14605,0,1685644075,13069.479074669995,99.72608598000079,53568.961196640004 2023-06-01,18:27:57.000,152,11001894,14765,0,1685644076,13069.52622883999,99.71198772000207,53568.961196640004 2023-06-01,18:27:58.000,152,11001883,15005,0,1685644077,13069.48581097999,99.63444729000184,53569.02408072001 2023-06-01,18:27:59.000,152,11001886,14685,0,1685644078,13069.499283599995,99.52166121000482,53568.99613224 2023-06-01,18:28:00.000,152,11001928,14685,0,1685644079,13069.48581097999,99.47231730000203,53569.00311936001 2023-06-01,18:28:01.000,152,11001925,14645,0,1685644080,13069.458865739995,99.43707164999796,53569.03805496 2023-06-01,18:28:02.000,152,11001898,14645,0,1685644081,13069.418447879994,99.35953121999773,53568.97517088001 2023-06-01,18:28:03.000,152,11001935,14605,0,1685644082,13069.391502639999,99.34543295999902,53568.95420952001 2023-06-01,18:28:04.000,152,11001901,14645,0,1685644083,13069.303930609989,99.28199079000478,53568.99613224 2023-06-01,18:28:05.000,152,11001885,14565,0,1685644084,13069.330875849999,99.21149949000392,53569.16382312 2023-06-01,18:28:06.000,152,11001856,14485,0,1685644085,13069.243303819989,99.16920471000049,53569.19177160001 2023-06-01,18:28:07.000,152,11001877,14405,0,1685644086,13069.162468099988,99.1198607999977,53569.13587464 2023-06-01,18:28:08.000,152,11001886,14725,0,1685644087,13068.987324039997,99.09166428000026,53569.031067840006 2023-06-01,18:28:09.000,152,11001912,14925,0,1685644088,13069.000796660002,99.0493695000041,53569.031067840006 2023-06-01,18:28:10.000,152,11001901,14645,0,1685644089,13068.933433559992,99.01412385000003,53569.09395192 2023-06-01,18:28:11.000,152,11001913,14645,0,1685644090,13068.852597839992,98.9365834199998,53569.02408072001 2023-06-01,18:28:12.000,152,11001958,14845,0,1685644091,13068.751553189992,98.90133777000301,53568.97517088001 2023-06-01,18:28:13.000,152,11001927,14565,0,1685644092,13068.731344259992,98.86609211999894,53569.010106480004 2023-06-01,18:28:14.000,152,11001880,14685,0,1685644093,13068.690926399991,98.81674821000342,53569.031067840006 2023-06-01,18:28:15.000,152,11001864,14725,0,1685644094,13068.623563299996,98.78855168999871,53568.98914512 2023-06-01,18:28:16.000,152,11001893,14565,0,1685644095,13068.50904602999,98.71101125999849,53568.912286800005 2023-06-01,18:28:17.000,152,11001919,14405,0,1685644096,13068.48883709999,98.7392077800032,53568.912286800005 2023-06-01,18:28:18.000,152,11001872,14725,0,1685644097,13068.38779244999,98.69691299999977,53568.87036408 2023-06-01,18:28:19.000,152,11001938,14405,0,1685644098,13068.38779244999,98.66166735000297,53568.95420952001 2023-06-01,18:28:20.000,152,11001906,14685,0,1685644099,13068.300220419995,98.68986387000041,53568.89831256 2023-06-01,18:28:21.000,152,11001895,14765,0,1685644100,13068.259802559995,98.73215865000384,53568.94023528 2023-06-01,18:28:22.000,152,11001919,14805,0,1685644101,13068.31369304,98.77445343,53568.961196640004 2023-06-01,18:28:23.000,152,11001924,14565,0,1685644102,13068.23285732,98.81674821000342,53568.90529968001 2023-06-01,18:28:24.000,152,11001907,14885,0,1685644103,13068.199175769994,98.83084647000214,53568.9472224 2023-06-01,18:28:25.000,152,11001884,14565,0,1685644104,13068.12507635999,98.8731412499983,53568.78651864001 2023-06-01,18:28:26.000,152,11001909,14605,0,1685644105,13068.14528528999,98.95773080999788,53568.82844136 2023-06-01,18:28:27.000,152,11001901,14805,0,1685644106,13068.14528528999,98.97887820000324,53568.87036408 2023-06-01,18:28:28.000,152,11001867,14325,0,1685644107,13068.077922189994,99.02117297999939,53568.84940272 2023-06-01,18:28:29.000,152,11001900,14645,0,1685644108,13068.178966839994,99.02822210999875,53568.89831256 2023-06-01,18:28:30.000,152,11001875,14605,0,1685644109,13068.18570314999,99.03527123999811,53568.863376960006 2023-06-01,18:28:31.000,152,11001932,14645,0,1685644110,13068.18570314999,99.06346776000282,53568.80748000001 2023-06-01,18:28:32.000,152,11001866,15045,0,1685644111,13068.22612100999,99.05641863000346,53568.80049288 2023-06-01,18:28:33.000,152,11001893,14645,0,1685644112,13068.25306625,99.12690993000433,53568.73760880001 2023-06-01,18:28:34.000,152,11001865,14725,0,1685644113,13068.24632993999,99.07756602000154,53568.75857016 2023-06-01,18:28:35.000,152,11001909,14805,0,1685644114,13068.29348411,99.09166428000026,53568.632802 2023-06-01,18:28:36.000,152,11001893,14565,0,1685644115,13068.32716565999,99.09166428000026,53568.695686080006 2023-06-01,18:28:37.000,152,11001879,14485,0,1685644116,13068.401265069995,99.11281166999834,53568.646776240006 2023-06-01,18:28:38.000,152,11001868,14565,0,1685644117,13068.39452876,99.07051689000218,53568.632802 2023-06-01,18:28:39.000,152,11001877,14685,0,1685644118,13068.42821030999,99.0846151500009,53568.59087928 2023-06-01,18:28:40.000,152,11001885,14565,0,1685644119,13068.50904602999,99.04232037000475,53568.695686080006 2023-06-01,18:28:41.000,152,11001941,14525,0,1685644120,13068.53599127,99.06346776000282,53568.632802 2023-06-01,18:28:42.000,152,11001885,14765,0,1685644121,13068.562936509996,99.05641863000346,53568.68869896001 2023-06-01,18:28:43.000,152,11001904,14685,0,1685644122,13068.562936509996,99.0846151500009,53568.576905040005 2023-06-01,18:28:44.000,152,11001936,14485,0,1685644123,13068.562936509996,99.02822210999875,53568.5629308 2023-06-01,18:28:45.000,152,11001902,14805,0,1685644124,13068.61682699,99.04232037000475,53568.66773760001 2023-06-01,18:28:46.000,152,11001934,14525,0,1685644125,13068.59661806,99.02822210999875,53568.68171184 2023-06-01,18:28:47.000,152,11001871,14685,0,1685644126,13068.583145439996,99.03527123999811,53568.73062168 2023-06-01,18:28:48.000,152,11001932,14885,0,1685644127,13068.461891859995,99.09166428000026,53568.66075048 2023-06-01,18:28:49.000,152,11001925,14405,0,1685644128,13068.421473999995,99.07756602000154,53568.674724720004 2023-06-01,18:28:50.000,152,11001883,14725,0,1685644129,13068.38779244999,99.07756602000154,53568.625814880004 2023-06-01,18:28:51.000,152,11001888,14605,0,1685644130,13068.25306625,99.09166428000026,53568.47209824001 2023-06-01,18:28:52.000,152,11001932,14845,0,1685644131,13068.138548979994,99.11281166999834,53568.51402096 2023-06-01,18:28:53.000,152,11001807,14685,0,1685644132,13068.138548979994,99.19035209999856,53568.60485352 2023-06-01,18:28:54.000,152,11001896,14365,0,1685644133,13068.050976949999,99.17625383999984,53568.625814880004 2023-06-01,18:28:55.000,152,11001881,14485,0,1685644134,13068.017295399994,99.20445036000456,53568.646776240006 2023-06-01,18:28:56.000,152,11001804,14525,0,1685644135,13067.922987059988,99.14805732000241,53568.59786640001 2023-06-01,18:28:57.000,152,11001945,14645,0,1685644136,13067.909514439998,99.14100819000305,53568.73760880001 2023-06-01,18:28:58.000,152,11001902,14605,0,1685644137,13067.828678719998,99.09871340999962,53568.576905040005 2023-06-01,18:28:59.000,152,11001912,15005,0,1685644138,13067.821942410003,99.07756602000154,53568.59087928 2023-06-01,18:29:00.000,152,11001882,14445,0,1685644139,13067.889305509998,99.02822210999875,53568.66075048 2023-06-01,18:29:01.000,152,11001901,14445,0,1685644140,13067.862360269988,99.00002559000131,53568.66773760001 2023-06-01,18:29:02.000,152,11001915,14845,0,1685644141,13067.916250749993,98.8731412499983,53568.59786640001 2023-06-01,18:29:03.000,152,11001874,14605,0,1685644142,13067.976877539993,98.76035517000128,53568.63978912001 2023-06-01,18:29:04.000,152,11001914,14765,0,1685644143,13067.997086469994,98.68986387000041,53568.54895656001 2023-06-01,18:29:05.000,152,11001890,14605,0,1685644144,13067.963404919989,98.6264216999989,53568.527995200006 2023-06-01,18:29:06.000,152,11001876,14845,0,1685644145,13067.983613849989,98.53478300999996,53568.46511112 2023-06-01,18:29:07.000,152,11001948,14645,0,1685644146,13068.050976949999,98.47134083999845,53568.54196944 2023-06-01,18:29:08.000,152,11001920,14645,0,1685644147,13067.970141229998,98.35855476000143,53568.479085360006 2023-06-01,18:29:09.000,152,11001924,14725,0,1685644148,13068.030768019999,98.2810143300012,53568.479085360006 2023-06-01,18:29:10.000,152,11001883,14765,0,1685644149,13068.091394809999,98.22462128999905,53568.5629308 2023-06-01,18:29:11.000,152,11001877,14645,0,1685644150,13068.064449569989,98.17527738000354,53568.58389216 2023-06-01,18:29:12.000,152,11001909,14765,0,1685644151,13067.956668609993,98.14708085999882,53568.50004672001 2023-06-01,18:29:13.000,152,11001911,14845,0,1685644152,13067.970141229998,98.0695404299986,53568.5629308 2023-06-01,18:29:14.000,152,11001920,15045,0,1685644153,13067.922987059988,98.15412998999818,53568.54895656001 2023-06-01,18:29:15.000,152,11001866,14645,0,1685644154,13067.848887649998,98.19642477000161,53568.54895656001 2023-06-01,18:29:16.000,152,11001919,14845,0,1685644155,13067.774788239993,98.16822825000418,53568.527995200006 2023-06-01,18:29:17.000,152,11001916,14645,0,1685644156,13067.768051929997,98.27396520000184,53568.61184064 2023-06-01,18:29:18.000,152,11001852,14445,0,1685644157,13067.700688830002,98.33035824000399,53568.632802 2023-06-01,18:29:19.000,152,11001892,14445,0,1685644158,13067.687216209997,98.42199693000293,53568.66773760001 2023-06-01,18:29:20.000,152,11001867,14725,0,1685644159,13067.579435250002,98.46429170999909,53568.632802 2023-06-01,18:29:21.000,152,11001893,14525,0,1685644160,13067.458181670001,98.5911760500021,53568.576905040005 2023-06-01,18:29:22.000,152,11001869,14605,0,1685644161,13067.464917979996,98.65461822000361,53568.632802 2023-06-01,18:29:23.000,152,11001921,14725,0,1685644162,13067.485126909996,98.76035517000128,53568.625814880004 2023-06-01,18:29:24.000,152,11001928,14605,0,1685644163,13067.41776381,98.86609211999894,53568.527995200006 2023-06-01,18:29:25.000,152,11001903,15045,0,1685644164,13067.444709049996,98.94363254999917,53568.60485352 2023-06-01,18:29:26.000,152,11001905,14885,0,1685644165,13067.525544769996,98.95773080999788,53568.55594368 2023-06-01,18:29:27.000,152,11001915,14805,0,1685644166,13067.626589419997,99.03527123999811,53568.52100808001 2023-06-01,18:29:28.000,152,11001900,14525,0,1685644167,13067.734370379992,99.0493695000041,53568.60485352 2023-06-01,18:29:29.000,152,11001935,14525,0,1685644168,13067.815206099993,99.1198607999977,53568.43017552001 2023-06-01,18:29:30.000,152,11001968,15005,0,1685644169,13068.030768019999,99.07051689000218,53568.4231884 2023-06-01,18:29:31.000,152,11001892,14885,0,1685644170,13068.27327518,98.9859273300026,53568.479085360006 2023-06-01,18:29:32.000,152,11001927,14765,0,1685644171,13068.44841923999,98.90133777000301,53568.47209824001 2023-06-01,18:29:33.000,152,11001878,14445,0,1685644172,13068.589881749991,98.76740430000063,53568.458124000004 2023-06-01,18:29:34.000,152,11001952,14965,0,1685644173,13068.791971049992,98.61232344000018,53568.47209824001 2023-06-01,18:29:35.000,152,11001905,14805,0,1685644174,13068.994060349993,98.43609519000165,53568.527995200006 2023-06-01,18:29:36.000,152,11001969,14685,0,1685644175,13069.014269279993,98.2457686800044,53568.55594368 2023-06-01,18:29:37.000,152,11001887,14845,0,1685644176,13069.088368689998,98.02019652000308,53568.458124000004 2023-06-01,18:29:38.000,152,11001916,14805,0,1685644177,13069.088368689998,97.84396827000455,53568.46511112 2023-06-01,18:29:39.000,152,11001914,14605,0,1685644178,13069.148995479998,97.68183828000474,53568.632802 2023-06-01,18:29:40.000,152,11001926,14685,0,1685644179,13069.068159759998,97.44921699000406,53568.54196944 2023-06-01,18:29:41.000,152,11001899,14685,0,1685644180,13068.994060349993,97.30118526000297,53568.63978912001 2023-06-01,18:29:42.000,152,11001901,14885,0,1685644181,13068.926697249997,97.18839917999867,53568.695686080006 2023-06-01,18:29:43.000,152,11001914,14925,0,1685644182,13068.744816879997,97.06151484000293,53568.72363456 2023-06-01,18:29:44.000,152,11001942,14645,0,1685644183,13068.542727579996,96.97692528000334,53568.72363456 2023-06-01,18:29:45.000,152,11001972,14725,0,1685644184,13068.320429349995,96.94167962999927,53568.66075048 2023-06-01,18:29:46.000,152,11001889,14605,0,1685644185,13068.131812669999,96.87823745999776,53568.61882776001 2023-06-01,18:29:47.000,152,11001893,14885,0,1685644186,13067.949932299998,96.96987615000398,53568.625814880004 2023-06-01,18:29:48.000,152,11001886,14805,0,1685644187,13067.714161449992,96.99102354000206,53568.54895656001 2023-06-01,18:29:49.000,152,11001883,14685,0,1685644188,13067.552490009992,97.06856397000229,53568.50004672001 2023-06-01,18:29:50.000,152,11001860,14685,0,1685644189,13067.458181670001,97.082662230001,53568.59087928 2023-06-01,18:29:51.000,152,11001944,14685,0,1685644190,13067.25609237,97.20954657000402,53568.47209824001 2023-06-01,18:29:52.000,152,11001978,14405,0,1685644191,13067.16852033999,97.32233265000104,53568.60485352 2023-06-01,18:29:53.000,152,11001893,15125,0,1685644192,13067.00684889999,97.42806959999871,53568.5629308 2023-06-01,18:29:54.000,152,11001896,14845,0,1685644193,13066.939485799994,97.54790481000236,53568.527995200006 2023-06-01,18:29:55.000,152,11001899,14565,0,1685644194,13066.750869119998,97.71003480000218,53568.45113688001 2023-06-01,18:29:56.000,152,11001917,14605,0,1685644195,13066.676769709993,97.80872262000048,53568.37427856 2023-06-01,18:29:57.000,152,11001861,15045,0,1685644196,13066.696978639993,97.97085261000029,53568.458124000004 2023-06-01,18:29:58.000,152,11001916,14885,0,1685644197,13066.744132809989,98.08363869000459,53568.360304320006 2023-06-01,18:29:59.000,152,11001894,14925,0,1685644198,13066.696978639993,98.23167041999841,53568.37427856 2023-06-01,18:30:00.000,152,11002010,15125,0,1685644199,13066.838441149994,98.30921084999864,53568.44414976 2023-06-01,18:30:01.000,152,11001902,14845,0,1685644200,13066.791286979998,98.33740737000335,53568.43716264 2023-06-01,18:30:02.000,152,11001966,14605,0,1685644201,13066.818232219994,98.42199693000293,53568.26248464001 2023-06-01,18:30:03.000,152,11001983,14765,0,1685644202,13066.92601317999,98.45724257999973,53568.37427856 2023-06-01,18:30:04.000,152,11001931,14845,0,1685644203,13067.020321519994,98.39380040999822,53568.339342960004 2023-06-01,18:30:05.000,152,11001872,14605,0,1685644204,13067.12810247999,98.35855476000143,53568.458124000004 2023-06-01,18:30:06.000,152,11001967,14965,0,1685644205,13067.21567451,98.25986694000312,53568.43017552001 2023-06-01,18:30:07.000,152,11001942,14605,0,1685644206,13067.283037609996,98.21757215999969,53568.40222704001 2023-06-01,18:30:08.000,152,11001870,14725,0,1685644207,13067.384082259996,98.10478608000267,53568.36729144 2023-06-01,18:30:09.000,152,11001917,14565,0,1685644208,13067.35713702,98.01314739000372,53568.3882528 2023-06-01,18:30:10.000,152,11001870,15085,0,1685644209,13067.437972740001,97.9356069600035,53568.37427856 2023-06-01,18:30:11.000,152,11001857,14725,0,1685644210,13067.505335839996,97.85806653000327,53568.360304320006 2023-06-01,18:30:12.000,152,11001861,14685,0,1685644211,13067.525544769996,97.82987000999856,53568.36729144 2023-06-01,18:30:13.000,152,11001928,14885,0,1685644212,13067.572698939992,97.6888874100041,53568.34633008 2023-06-01,18:30:14.000,152,11001875,14685,0,1685644213,13067.653534659992,97.63249437000195,53568.47209824001 2023-06-01,18:30:15.000,152,11001903,14605,0,1685644214,13067.653534659992,97.5761013299998,53568.479085360006 2023-06-01,18:30:16.000,152,11001876,14685,0,1685644215,13067.640062040002,97.51970828999765,53568.4930596 2023-06-01,18:30:17.000,152,11001939,14845,0,1685644216,13067.653534659992,97.4774135100015,53568.527995200006 2023-06-01,18:30:18.000,152,11001918,14845,0,1685644217,13067.552490009992,97.540855680003,53568.48607248 2023-06-01,18:30:19.000,152,11001851,14645,0,1685644218,13067.626589419997,97.53380655000365,53568.48607248 2023-06-01,18:30:20.000,152,11001887,14405,0,1685644219,13067.572698939992,97.56905220000044,53568.41620128 2023-06-01,18:30:21.000,152,11001889,14725,0,1685644220,13067.619853110002,97.56905220000044,53568.46511112 2023-06-01,18:30:22.000,152,11001904,14765,0,1685644221,13067.687216209997,97.61839611000323,53568.45113688001 2023-06-01,18:30:23.000,152,11001901,15005,0,1685644222,13067.781524550002,97.71003480000218,53568.507033840004 2023-06-01,18:30:24.000,152,11001949,14645,0,1685644223,13067.889305509998,97.74528044999897,53568.479085360006 2023-06-01,18:30:25.000,152,11001927,14685,0,1685644224,13067.909514439998,97.82987000999856,53568.44414976 2023-06-01,18:30:26.000,152,11001894,14565,0,1685644225,13068.084658499989,97.86511566000263,53568.54895656001 2023-06-01,18:30:27.000,152,11001927,14805,0,1685644226,13068.23285732,97.91445956999814,53568.52100808001 2023-06-01,18:30:28.000,152,11001859,14885,0,1685644227,13068.32716565999,97.99199999999837,53568.458124000004 2023-06-01,18:30:29.000,152,11001875,14565,0,1685644228,13068.48883709999,98.01314739000372,53568.527995200006 2023-06-01,18:30:30.000,152,11001919,14645,0,1685644229,13068.663981159996,98.02019652000308,53568.55594368 2023-06-01,18:30:31.000,152,11001893,14685,0,1685644230,13068.778498430001,97.97085261000029,53568.58389216 2023-06-01,18:30:32.000,152,11001952,14565,0,1685644231,13068.933433559992,97.97085261000029,53568.59087928 2023-06-01,18:30:33.000,152,11001928,14525,0,1685644232,13068.940169870002,97.94265609000286,53568.58389216 2023-06-01,18:30:34.000,152,11001897,14485,0,1685644233,13069.034478209993,97.88626305000071,53568.54196944 2023-06-01,18:30:35.000,152,11001923,14565,0,1685644234,13069.061423450003,97.90036130999943,53568.54196944 2023-06-01,18:30:36.000,152,11001947,15045,0,1685644235,13069.074896069993,97.83691913999792,53568.52100808001 2023-06-01,18:30:37.000,152,11001906,14765,0,1685644236,13069.142259169988,97.77347697000368,53568.674724720004 2023-06-01,18:30:38.000,152,11001954,14605,0,1685644237,13069.135522859993,97.75937870999769,53568.66773760001 2023-06-01,18:30:39.000,152,11001891,14645,0,1685644238,13069.229831199998,97.68183828000474,53568.75158304 2023-06-01,18:30:40.000,152,11001891,14365,0,1685644239,13069.196149649993,97.66774001999875,53568.72363456 2023-06-01,18:30:41.000,152,11001856,14725,0,1685644240,13069.135522859993,97.60429785000451,53568.75158304 2023-06-01,18:30:42.000,152,11001905,14605,0,1685644241,13069.068159759998,97.62544524000259,53568.632802 2023-06-01,18:30:43.000,152,11001981,14645,0,1685644242,13068.987324039997,97.63249437000195,53568.695686080006 2023-06-01,18:30:44.000,152,11001906,14405,0,1685644243,13068.980587730002,97.6747891499981,53568.744595920005 2023-06-01,18:30:45.000,152,11001898,14685,0,1685644244,13068.899752010002,97.68183828000474,53568.85638984001 2023-06-01,18:30:46.000,152,11001897,14525,0,1685644245,13068.812179979992,97.71003480000218,53568.7725444 2023-06-01,18:30:47.000,152,11001940,14445,0,1685644246,13068.738080570001,97.74528044999897,53568.84940272 2023-06-01,18:30:48.000,152,11001920,14765,0,1685644247,13068.623563299996,97.86511566000263,53568.8773512 2023-06-01,18:30:49.000,152,11001892,14645,0,1685644248,13068.482100789995,97.9356069600035,53568.75158304 2023-06-01,18:30:50.000,152,11001923,14605,0,1685644249,13068.41473769,97.98495086999901,53568.78651864001 2023-06-01,18:30:51.000,152,11001912,14525,0,1685644250,13068.421473999995,98.04134391000116,53568.863376960006 2023-06-01,18:30:52.000,152,11001906,14685,0,1685644251,13068.40800137999,98.15412998999818,53568.83542848001 2023-06-01,18:30:53.000,152,11001905,14405,0,1685644252,13068.40800137999,98.19642477000161,53568.814467120006 2023-06-01,18:30:54.000,152,11001871,14965,0,1685644253,13068.50904602999,98.2457686800044,53568.89831256 2023-06-01,18:30:55.000,152,11001933,14605,0,1685644254,13068.50904602999,98.29511258999992,53568.89132544 2023-06-01,18:30:56.000,152,11001903,14885,0,1685644255,13068.57640913,98.33740737000335,53568.912286800005 2023-06-01,18:30:57.000,152,11001888,14685,0,1685644256,13068.59661806,98.35150563000207,53568.85638984001 2023-06-01,18:30:58.000,152,11001928,14525,0,1685644257,13068.610090679991,98.35855476000143,53568.80049288 2023-06-01,18:30:59.000,152,11001914,14685,0,1685644258,13068.630299609991,98.35855476000143,53568.77953152 2023-06-01,18:31:00.000,152,11001884,14805,0,1685644259,13068.657244850001,98.32330911000463,53568.80049288 2023-06-01,18:31:01.000,152,11001932,14845,0,1685644260,13068.771762119992,98.22462128999905,53568.89132544 2023-06-01,18:31:02.000,152,11001857,14445,0,1685644261,13068.818916290002,98.16117912000482,53568.85638984001 2023-06-01,18:31:03.000,152,11001923,14725,0,1685644262,13068.818916290002,98.09068782000395,53568.94023528 2023-06-01,18:31:04.000,152,11001931,14645,0,1685644263,13068.886279389997,98.01314739000372,53568.99613224 2023-06-01,18:31:05.000,152,11001922,14685,0,1685644264,13068.832388909992,97.94265609000286,53569.02408072001 2023-06-01,18:31:06.000,152,11001936,14605,0,1685644265,13068.818916290002,97.91445956999814,53568.91927392 2023-06-01,18:31:07.000,152,11001907,14805,0,1685644266,13068.812179979992,97.82987000999856,53568.88433832001 2023-06-01,18:31:08.000,152,11001912,14805,0,1685644267,13068.704399019996,97.78052610000304,53568.97517088001 2023-06-01,18:31:09.000,152,11001906,14885,0,1685644268,13068.765025809997,97.74528044999897,53569.010106480004 2023-06-01,18:31:10.000,152,11001929,14485,0,1685644269,13068.704399019996,97.71003480000218,53569.010106480004 2023-06-01,18:31:11.000,152,11001890,14765,0,1685644270,13068.610090679991,97.68183828000474,53569.031067840006 2023-06-01,18:31:12.000,152,11001952,15085,0,1685644271,13068.482100789995,97.68183828000474,53568.92626104 2023-06-01,18:31:13.000,152,11001893,14725,0,1685644272,13068.482100789995,97.65364176000003,53569.0170936 2023-06-01,18:31:14.000,152,11001843,14925,0,1685644273,13068.401265069995,97.64659263000067,53568.98914512 2023-06-01,18:31:15.000,152,11001907,14365,0,1685644274,13068.24632993999,97.66069088999939,53568.92626104 2023-06-01,18:31:16.000,152,11001939,14685,0,1685644275,13068.25306625,97.71003480000218,53569.02408072001 2023-06-01,18:31:17.000,152,11001894,14765,0,1685644276,13068.24632993999,97.73823131999961,53569.07299056001 2023-06-01,18:31:18.000,152,11001949,14685,0,1685644277,13068.20591207999,97.71003480000218,53569.010106480004 2023-06-01,18:31:19.000,152,11001922,14845,0,1685644278,13068.14528528999,97.76642784000433,53568.96818376 2023-06-01,18:31:20.000,152,11001865,14845,0,1685644279,13068.037504329994,97.78052610000304,53568.83542848001 2023-06-01,18:31:21.000,152,11001880,14525,0,1685644280,13068.064449569989,97.7875752300024,53568.842415600004 2023-06-01,18:31:22.000,152,11001898,14805,0,1685644281,13068.057713259994,97.85806653000327,53568.84940272 2023-06-01,18:31:23.000,152,11001876,14805,0,1685644282,13068.071185879999,97.90741043999878,53568.814467120006 2023-06-01,18:31:24.000,152,11001847,14645,0,1685644283,13068.111603739999,97.91445956999814,53568.814467120006 2023-06-01,18:31:25.000,152,11001929,14845,0,1685644284,13068.138548979994,97.87921392000135,53568.83542848001 2023-06-01,18:31:26.000,152,11001879,14565,0,1685644285,13068.26653886999,97.90741043999878,53568.73760880001 2023-06-01,18:31:27.000,152,11001939,14725,0,1685644286,13068.320429349995,97.88626305000071,53568.82844136 2023-06-01,18:31:28.000,152,11001943,14725,0,1685644287,13068.461891859995,97.87216479000199,53568.84940272 2023-06-01,18:31:29.000,152,11001895,14565,0,1685644288,13068.45515555,97.81577174999984,53568.72363456 2023-06-01,18:31:30.000,152,11001931,14725,0,1685644289,13068.637035920001,97.77347697000368,53568.75857016 2023-06-01,18:31:31.000,152,11001922,14845,0,1685644290,13068.798707360002,97.75937870999769,53568.80049288 2023-06-01,18:31:32.000,152,11001945,14805,0,1685644291,13068.906488319997,97.70298567000282,53568.78651864001 2023-06-01,18:31:33.000,152,11001942,14685,0,1685644292,13068.980587730002,97.61134698000387,53568.78651864001 2023-06-01,18:31:34.000,152,11001888,14885,0,1685644293,13069.108577619998,97.58315045999916,53568.85638984001 2023-06-01,18:31:35.000,152,11001909,14565,0,1685644294,13069.175940719993,97.49151177000022,53568.814467120006 2023-06-01,18:31:36.000,152,11001988,15045,0,1685644295,13069.236567509994,97.49856089999957,53568.7725444 2023-06-01,18:31:37.000,152,11001906,14845,0,1685644296,13069.398238949994,97.45626612000342,53568.842415600004 2023-06-01,18:31:38.000,152,11001842,14725,0,1685644297,13069.337612159994,97.42102046999935,53568.85638984001 2023-06-01,18:31:39.000,152,11001932,15005,0,1685644298,13069.32413953999,97.38577482000255,53568.80748000001 2023-06-01,18:31:40.000,152,11001894,14925,0,1685644299,13069.398238949994,97.34348003999912,53568.912286800005 2023-06-01,18:31:41.000,152,11001873,14965,0,1685644300,13069.351084779999,97.30118526000297,53568.94023528 2023-06-01,18:31:42.000,152,11001918,14925,0,1685644301,13069.371293709999,97.32233265000104,53568.89831256 2023-06-01,18:31:43.000,152,11001950,14765,0,1685644302,13069.32413953999,97.27298873999825,53568.863376960006 2023-06-01,18:31:44.000,152,11001854,14965,0,1685644303,13069.297194299994,97.22364483000274,53568.912286800005 2023-06-01,18:31:45.000,152,11001805,14605,0,1685644304,13069.270249059999,97.23774309000146,53568.87036408 2023-06-01,18:31:46.000,152,11001933,14965,0,1685644305,13069.128786549998,97.25184135000018,53568.84940272 2023-06-01,18:31:47.000,152,11001961,14845,0,1685644306,13069.196149649993,97.25184135000018,53568.90529968001 2023-06-01,18:31:48.000,152,11001869,14725,0,1685644307,13069.169204409998,97.28003787000489,53568.842415600004 2023-06-01,18:31:49.000,152,11001904,14565,0,1685644308,13069.128786549998,97.31528352000169,53568.85638984001 2023-06-01,18:31:50.000,152,11001963,14525,0,1685644309,13069.115313929993,97.2659396099989,53568.83542848001 2023-06-01,18:31:51.000,152,11001948,14725,0,1685644310,13069.122050239988,97.22364483000274,53568.80049288 2023-06-01,18:31:52.000,152,11001937,14965,0,1685644311,13069.122050239988,97.28708700000425,53568.87036408 2023-06-01,18:31:53.000,152,11001903,14925,0,1685644312,13069.074896069993,97.30118526000297,53568.75158304 2023-06-01,18:31:54.000,152,11001885,14965,0,1685644313,13069.148995479998,97.35052916999848,53568.863376960006 2023-06-01,18:31:55.000,152,11001891,14565,0,1685644314,13069.175940719993,97.33643090999976,53568.8773512 2023-06-01,18:31:56.000,152,11001885,14965,0,1685644315,13069.175940719993,97.37167656000383,53568.90529968001 2023-06-01,18:31:57.000,152,11001977,14965,0,1685644316,13069.169204409998,97.28708700000425,53568.91927392 2023-06-01,18:31:58.000,152,11001889,14525,0,1685644317,13069.209622269998,97.3787256900032,53568.842415600004 2023-06-01,18:31:59.000,152,11001916,14685,0,1685644318,13069.162468099988,97.3787256900032,53568.863376960006 2023-06-01,18:32:00.000,152,11001923,14845,0,1685644319,13069.155731789993,97.35757829999784,53568.85638984001 2023-06-01,18:32:01.000,152,11001860,14645,0,1685644320,13069.162468099988,97.36462743000448,53568.93324816001 2023-06-01,18:32:02.000,152,11001926,14645,0,1685644321,13069.142259169988,97.39282395000191,53568.92626104 2023-06-01,18:32:03.000,152,11001919,14765,0,1685644322,13069.074896069993,97.39282395000191,53568.842415600004 2023-06-01,18:32:04.000,152,11001952,14725,0,1685644323,13068.994060349993,97.38577482000255,53568.83542848001 2023-06-01,18:32:05.000,152,11001911,14805,0,1685644324,13068.946906179997,97.36462743000448,53568.91927392 2023-06-01,18:32:06.000,152,11001951,14765,0,1685644325,13068.906488319997,97.40692221000063,53568.912286800005 2023-06-01,18:32:07.000,152,11001924,14805,0,1685644326,13068.825652599997,97.45626612000342,53568.93324816001 2023-06-01,18:32:08.000,152,11001915,14605,0,1685644327,13068.717871640001,97.41397133999999,53568.95420952001 2023-06-01,18:32:09.000,152,11001937,14885,0,1685644328,13068.59661806,97.4774135100015,53568.89831256 2023-06-01,18:32:10.000,152,11001939,14445,0,1685644329,13068.46862816999,97.49856089999957,53568.89831256 2023-06-01,18:32:11.000,152,11001906,14645,0,1685644330,13068.38779244999,97.54790481000236,53568.842415600004 2023-06-01,18:32:12.000,152,11001859,14885,0,1685644331,13068.30695672999,97.5761013299998,53568.9472224 2023-06-01,18:32:13.000,152,11001914,14485,0,1685644332,13068.239593629994,97.60429785000451,53568.912286800005 2023-06-01,18:32:14.000,152,11001881,14565,0,1685644333,13068.19243946,97.61134698000387,53568.84940272 2023-06-01,18:32:15.000,152,11001915,14765,0,1685644334,13068.118340049994,97.63249437000195,53568.9472224 2023-06-01,18:32:16.000,152,11001875,14605,0,1685644335,13068.084658499989,97.61839611000323,53568.89831256 2023-06-01,18:32:17.000,152,11001892,14485,0,1685644336,13068.030768019999,97.63249437000195,53568.8773512 2023-06-01,18:32:18.000,152,11001899,14405,0,1685644337,13067.949932299998,97.65364176000003,53568.793505760004 2023-06-01,18:32:19.000,152,11001917,14765,0,1685644338,13067.956668609993,97.62544524000259,53568.77953152 2023-06-01,18:32:20.000,152,11001860,14525,0,1685644339,13067.990350159998,97.59019958999852,53568.85638984001 2023-06-01,18:32:21.000,152,11001972,14645,0,1685644340,13068.037504329994,97.56200307000108,53568.863376960006 2023-06-01,18:32:22.000,152,11001971,14605,0,1685644341,13068.037504329994,97.54790481000236,53568.78651864001 2023-06-01,18:32:23.000,152,11001945,14845,0,1685644342,13068.077922189994,97.50561002999893,53568.75158304 2023-06-01,18:32:24.000,152,11001842,14445,0,1685644343,13068.18570314999,97.48446264000086,53568.82145424 2023-06-01,18:32:25.000,152,11001915,14925,0,1685644344,13068.18570314999,97.42102046999935,53568.76555728001 2023-06-01,18:32:26.000,152,11001910,14605,0,1685644345,13068.19243946,97.42806959999871,53568.73760880001 2023-06-01,18:32:27.000,152,11001898,14645,0,1685644346,13068.259802559995,97.33643090999976,53568.71664744001 2023-06-01,18:32:28.000,152,11001955,14645,0,1685644347,13068.25306625,97.28708700000425,53568.73062168 2023-06-01,18:32:29.000,152,11001921,14805,0,1685644348,13068.33390197,97.28708700000425,53568.71664744001 2023-06-01,18:32:30.000,152,11001875,14765,0,1685644349,13068.482100789995,97.24479222000082,53568.793505760004 2023-06-01,18:32:31.000,152,11001949,14645,0,1685644350,13068.51578234,97.20249744000466,53568.80049288 2023-06-01,18:32:32.000,152,11001861,14485,0,1685644351,13068.59661806,97.17430091999995,53568.80748000001 2023-06-01,18:32:33.000,152,11001944,14885,0,1685644352,13068.610090679991,97.18135004999931,53568.68171184 2023-06-01,18:32:34.000,152,11001864,14685,0,1685644353,13068.717871640001,97.13905527000315,53568.80748000001 2023-06-01,18:32:35.000,152,11001857,14525,0,1685644354,13068.791971049992,97.16020266000123,53568.8773512 2023-06-01,18:32:36.000,152,11001933,14525,0,1685644355,13068.886279389997,97.22364483000274,53568.92626104 2023-06-01,18:32:37.000,152,11001868,14805,0,1685644356,13069.007532969998,97.21659570000338,53568.912286800005 2023-06-01,18:32:38.000,152,11001955,14885,0,1685644357,13069.108577619998,97.29413613000361,53568.89132544 2023-06-01,18:32:39.000,152,11001942,14685,0,1685644358,13069.182677029989,97.28708700000425,53568.8773512 2023-06-01,18:32:40.000,152,11001904,14565,0,1685644359,13069.36455739999,97.29413613000361,53569.00311936001 2023-06-01,18:32:41.000,152,11001918,14725,0,1685644360,13069.42518418999,97.39282395000191,53568.99613224 2023-06-01,18:32:42.000,152,11001849,14805,0,1685644361,13069.499283599995,97.34348003999912,53569.010106480004 2023-06-01,18:32:43.000,152,11001905,14605,0,1685644362,13069.58685562999,97.40692221000063,53568.94023528 2023-06-01,18:32:44.000,152,11001948,14685,0,1685644363,13069.70810920999,97.40692221000063,53568.99613224 2023-06-01,18:32:45.000,152,11001857,14605,0,1685644364,13069.849571719991,97.40692221000063,53569.11491328 2023-06-01,18:32:46.000,152,11001868,14645,0,1685644365,13069.964088989997,97.4421678600047,53569.02408072001 2023-06-01,18:32:47.000,152,11001942,14445,0,1685644366,13070.112287809992,97.40692221000063,53569.10093904001 2023-06-01,18:32:48.000,152,11001849,14605,0,1685644367,13070.226805079998,97.3787256900032,53569.17081024001 2023-06-01,18:32:49.000,152,11001940,14525,0,1685644368,13070.287431869998,97.3293817800004,53569.156836 2023-06-01,18:32:50.000,152,11001875,14845,0,1685644369,13070.408685449998,97.25184135000018,53569.12190040001 2023-06-01,18:32:51.000,152,11001874,14525,0,1685644370,13070.496257479994,97.19544830999803,53569.16382312 2023-06-01,18:32:52.000,152,11001913,14605,0,1685644371,13070.556884269994,97.11085874999844,53569.18478448 2023-06-01,18:32:53.000,152,11001874,14605,0,1685644372,13070.63098368,96.97692528000334,53569.09395192 2023-06-01,18:32:54.000,152,11001852,14845,0,1685644373,13070.64445629999,96.93463049999991,53569.128887520004 2023-06-01,18:32:55.000,152,11001898,14645,0,1685644374,13070.698346779995,96.80069703000481,53569.20574584 2023-06-01,18:32:56.000,152,11001918,14885,0,1685644375,13070.67140154,96.64561617000436,53569.177797360004 2023-06-01,18:32:57.000,152,11001896,14685,0,1685644376,13070.67140154,96.57512487000349,53569.16382312 2023-06-01,18:32:58.000,152,11001909,14845,0,1685644377,13070.58382950999,96.39184748999833,53569.12190040001 2023-06-01,18:32:59.000,152,11001919,14725,0,1685644378,13070.570356889999,96.27201228000195,53569.10792616 2023-06-01,18:33:00.000,152,11001900,14845,0,1685644379,13070.455839619994,96.180373590003,53569.19177160001 2023-06-01,18:33:01.000,152,11001865,14605,0,1685644380,13070.368267589998,96.05348924999998,53569.13587464 2023-06-01,18:33:02.000,152,11001875,14925,0,1685644381,13070.294168179993,96.01119447000383,53569.198758720006 2023-06-01,18:33:03.000,152,11001858,14845,0,1685644382,13070.186387219997,95.91250664999825,53569.247668560005 2023-06-01,18:33:04.000,152,11001824,14725,0,1685644383,13070.092078879992,95.84906448000402,53569.198758720006 2023-06-01,18:33:05.000,152,11001818,14845,0,1685644384,13070.038188400002,95.81381882999995,53569.21273296 2023-06-01,18:33:06.000,152,11001885,14685,0,1685644385,13069.863044339996,95.8208679599993,53569.0869648 2023-06-01,18:33:07.000,152,11001916,15045,0,1685644386,13069.903462199996,95.78562231000251,53569.2267072 2023-06-01,18:33:08.000,152,11001923,14765,0,1685644387,13069.76873599999,95.72922927000036,53569.18478448 2023-06-01,18:33:09.000,152,11001939,14805,0,1685644388,13069.71484552,95.722180140001,53569.19177160001 2023-06-01,18:33:10.000,152,11001891,15045,0,1685644389,13069.681163969995,95.722180140001,53569.296578400004 2023-06-01,18:33:11.000,152,11001923,14725,0,1685644390,13069.66769134999,95.77152405000379,53569.317539760006 2023-06-01,18:33:12.000,152,11001876,14845,0,1685644391,13069.559910389995,95.8208679599993,53569.366449600006 2023-06-01,18:33:13.000,152,11001928,15005,0,1685644392,13069.54643776999,95.87726100000145,53569.2267072 2023-06-01,18:33:14.000,152,11001982,14805,0,1685644393,13069.499283599995,95.96185056000104,53569.345488240004 2023-06-01,18:33:15.000,152,11001915,14845,0,1685644394,13069.55317408,96.01824360000319,53569.32452688 2023-06-01,18:33:16.000,152,11001955,14885,0,1685644395,13069.539701459995,96.17332446000364,53569.31055264001 2023-06-01,18:33:17.000,152,11001880,14765,0,1685644396,13069.53296515,96.26496315000259,53569.23369432 2023-06-01,18:33:18.000,152,11001901,14725,0,1685644397,13069.54643776999,96.34955271000217,53569.28959128001 2023-06-01,18:33:19.000,152,11001913,14845,0,1685644398,13069.58685562999,96.48348618000455,53569.26862992001 2023-06-01,18:33:20.000,152,11001899,15005,0,1685644399,13069.66769134999,96.58922313000221,53569.37343672 2023-06-01,18:33:21.000,152,11001916,15005,0,1685644400,13069.73505445,96.66676356000244,53569.37343672 2023-06-01,18:33:22.000,152,11001885,14565,0,1685644401,13069.79568124,96.77954963999946,53569.39439808 2023-06-01,18:33:23.000,152,11001893,14605,0,1685644402,13069.863044339996,96.8852865900044,53569.32452688 2023-06-01,18:33:24.000,152,11001933,14725,0,1685644403,13069.910198509991,96.95577788999799,53569.39439808 2023-06-01,18:33:25.000,152,11001894,14605,0,1685644404,13069.991034229992,97.02626918999886,53569.4013852 2023-06-01,18:33:26.000,152,11001871,14685,0,1685644405,13070.098815190002,97.11085874999844,53569.50619200001 2023-06-01,18:33:27.000,152,11001946,14645,0,1685644406,13070.119024120002,97.10380961999908,53569.513179120004 2023-06-01,18:33:28.000,152,11001844,14685,0,1685644407,13070.213332459993,97.14610440000251,53569.534140480006 2023-06-01,18:33:29.000,152,11001895,14805,0,1685644408,13070.206596149997,97.16020266000123,53569.42933368 2023-06-01,18:33:30.000,152,11001946,14565,0,1685644409,13070.125760429997,97.15315353000187,53569.45029504 2023-06-01,18:33:31.000,152,11001863,14645,0,1685644410,13070.240277700002,97.08971136000036,53569.54811472 2023-06-01,18:33:32.000,152,11001875,14525,0,1685644411,13070.213332459993,97.07561310000165,53569.631960160004 2023-06-01,18:33:33.000,152,11001875,15045,0,1685644412,13070.267222939998,97.06151484000293,53569.65990864 2023-06-01,18:33:34.000,152,11001849,14645,0,1685644413,13070.186387219997,96.96282702000462,53569.60401168001 2023-06-01,18:33:35.000,152,11001921,14965,0,1685644414,13070.213332459993,96.92758137000055,53569.63894728 2023-06-01,18:33:36.000,152,11001921,14805,0,1685644415,13070.226805079998,96.86413919999904,53569.63894728 2023-06-01,18:33:37.000,152,11001922,14725,0,1685644416,13070.280695560003,96.85709006999969,53569.60401168001 2023-06-01,18:33:38.000,152,11001927,14685,0,1685644417,13070.321113419988,96.75135312000202,53569.583050320005 2023-06-01,18:33:39.000,152,11001884,14445,0,1685644418,13070.368267589998,96.71610746999795,53569.63894728 2023-06-01,18:33:40.000,152,11001912,14525,0,1685644419,13070.388476519998,96.70200920999923,53569.62497304001 2023-06-01,18:33:41.000,152,11001894,14405,0,1685644420,13070.381740209988,96.70200920999923,53569.5411276 2023-06-01,18:33:42.000,152,11001925,14445,0,1685644421,13070.455839619994,96.63856703999772,53569.64593440001 2023-06-01,18:33:43.000,152,11001936,14365,0,1685644422,13070.550147959999,96.63856703999772,53569.72977984 2023-06-01,18:33:44.000,152,11001970,14365,0,1685644423,13070.58382950999,96.56102661000477,53569.69484424001 2023-06-01,18:33:45.000,152,11001928,14125,0,1685644424,13070.590565819999,96.54692834999878,53569.64593440001 2023-06-01,18:33:46.000,152,11001891,14005,0,1685644425,13070.597302129994,96.54692834999878,53569.68785712 2023-06-01,18:33:47.000,152,11001904,14165,0,1685644426,13070.657928919994,96.53283009000006,53569.69484424001 2023-06-01,18:33:48.000,152,11001877,14165,0,1685644427,13070.62424736999,96.56807574000413,53569.62497304001 2023-06-01,18:33:49.000,152,11001905,14085,0,1685644428,13070.66466522999,96.58922313000221,53569.680870000004 2023-06-01,18:33:50.000,152,11001916,13925,0,1685644429,13070.75223726,96.55397747999814,53569.73676696 2023-06-01,18:33:51.000,152,11001907,14045,0,1685644430,13070.718555709995,96.64561617000436,53569.750741200005 2023-06-01,18:33:52.000,152,11001909,14285,0,1685644431,13070.70508308999,96.63856703999772,53569.72279272001 2023-06-01,18:33:53.000,152,11001895,14285,0,1685644432,13070.67140154,96.65266530000372,53569.64593440001 2023-06-01,18:33:54.000,152,11001902,13885,0,1685644433,13070.7118194,96.69496007999987,53569.680870000004 2023-06-01,18:33:55.000,152,11001881,14205,0,1685644434,13070.7118194,96.70905833999859,53569.68785712 2023-06-01,18:33:56.000,152,11001885,14565,0,1685644435,13070.68487415999,96.73020573000395,53569.66689576 2023-06-01,18:33:57.000,152,11001893,14205,0,1685644436,13070.66466522999,96.76545138000074,53569.66689576 2023-06-01,18:33:58.000,152,11001910,14605,0,1685644437,13070.69161047,96.74430399000266,53569.69484424001 2023-06-01,18:33:59.000,152,11001953,14445,0,1685644438,13070.63098368,96.7372548600033,53569.68785712 2023-06-01,18:34:00.000,152,11001938,14285,0,1685644439,13070.60403843999,96.7372548600033,53569.701831360006 2023-06-01,18:34:01.000,152,11001912,14125,0,1685644440,13070.482784859989,96.7725005100001,53569.67388288001 2023-06-01,18:34:02.000,152,11001917,14325,0,1685644441,13070.415421759993,96.72315660000459,53569.680870000004 2023-06-01,18:34:03.000,152,11001921,14245,0,1685644442,13070.321113419988,96.75135312000202,53569.64593440001 2023-06-01,18:34:04.000,152,11001884,14005,0,1685644443,13070.159441980002,96.71610746999795,53569.60401168001 2023-06-01,18:34:05.000,152,11001893,14165,0,1685644444,13070.051661019992,96.69496007999987,53569.56208896 2023-06-01,18:34:06.000,152,11001915,14405,0,1685644445,13070.065133639997,96.66676356000244,53569.59003744 2023-06-01,18:34:07.000,152,11001882,14085,0,1685644446,13069.910198509991,96.64561617000436,53569.59003744 2023-06-01,18:34:08.000,152,11001938,14165,0,1685644447,13069.876516960001,96.63151790999837,53569.59702456 2023-06-01,18:34:09.000,152,11001958,13965,0,1685644448,13069.71484552,96.57512487000349,53569.534140480006 2023-06-01,18:34:10.000,152,11001922,14205,0,1685644449,13069.70810920999,96.57512487000349,53569.52715336001 2023-06-01,18:34:11.000,152,11001896,14085,0,1685644450,13069.69463659,96.60332139000093,53569.56208896 2023-06-01,18:34:12.000,152,11001914,14205,0,1685644451,13069.681163969995,96.54692834999878,53569.5411276 2023-06-01,18:34:13.000,152,11001913,14285,0,1685644452,13069.660955039995,96.53283009000006,53569.55510184001 2023-06-01,18:34:14.000,152,11001940,14365,0,1685644453,13069.61380087,96.54692834999878,53569.49920488 2023-06-01,18:34:15.000,152,11001886,14325,0,1685644454,13069.68790027999,96.56102661000477,53569.55510184001 2023-06-01,18:34:16.000,152,11001928,14445,0,1685644455,13069.701372899995,96.51168270000198,53569.57606320001 2023-06-01,18:34:17.000,152,11001928,14325,0,1685644456,13069.802417549996,96.59627226000157,53569.583050320005 2023-06-01,18:34:18.000,152,11001902,14285,0,1685644457,13069.849571719991,96.60332139000093,53569.55510184001 2023-06-01,18:34:19.000,152,11001901,14565,0,1685644458,13069.910198509991,96.59627226000157,53569.52016624 2023-06-01,18:34:20.000,152,11001888,14125,0,1685644459,13069.943880059996,96.65971443000308,53569.54811472 2023-06-01,18:34:21.000,152,11001917,14565,0,1685644460,13070.031452089992,96.66676356000244,53569.57606320001 2023-06-01,18:34:22.000,152,11001923,14565,0,1685644461,13070.152705669992,96.63856703999772,53569.631960160004 2023-06-01,18:34:23.000,152,11001913,14365,0,1685644462,13070.206596149997,96.66676356000244,53569.59702456 2023-06-01,18:34:24.000,152,11001916,14325,0,1685644463,13070.199859840002,96.69496007999987,53569.59003744 2023-06-01,18:34:25.000,152,11001916,14645,0,1685644464,13070.233541389993,96.64561617000436,53569.55510184001 2023-06-01,18:34:26.000,152,11001950,14205,0,1685644465,13070.233541389993,96.68086182000116,53569.631960160004 2023-06-01,18:34:27.000,152,11001908,14245,0,1685644466,13070.220068770002,96.68791095000051,53569.56208896 2023-06-01,18:34:28.000,152,11001925,14405,0,1685644467,13070.220068770002,96.65266530000372,53569.64593440001 2023-06-01,18:34:29.000,152,11001928,14005,0,1685644468,13070.280695560003,96.65266530000372,53569.66689576 2023-06-01,18:34:30.000,152,11001920,14325,0,1685644469,13070.220068770002,96.66676356000244,53569.59702456 2023-06-01,18:34:31.000,152,11001889,14285,0,1685644470,13070.193123529993,96.64561617000436,53569.60401168001 2023-06-01,18:34:32.000,152,11001872,13805,0,1685644471,13070.179650910002,96.63151790999837,53569.62497304001 2023-06-01,18:34:33.000,152,11001876,14365,0,1685644472,13070.193123529993,96.61741964999965,53569.583050320005 2023-06-01,18:34:34.000,152,11001897,13885,0,1685644473,13070.132496739992,96.66676356000244,53569.59702456 2023-06-01,18:34:35.000,152,11001921,14205,0,1685644474,13070.092078879992,96.68086182000116,53569.47824352001 2023-06-01,18:34:36.000,152,11001888,14045,0,1685644475,13070.078606260002,96.71610746999795,53569.45029504 2023-06-01,18:34:37.000,152,11001861,14205,0,1685644476,13070.206596149997,96.68791095000051,53569.59003744 2023-06-01,18:34:38.000,152,11001876,14285,0,1685644477,13070.145969359997,96.68791095000051,53569.5411276 2023-06-01,18:34:39.000,152,11001880,14085,0,1685644478,13070.193123529993,96.63151790999837,53569.52016624 2023-06-01,18:34:40.000,152,11001869,14285,0,1685644479,13070.260486630003,96.63151790999837,53569.60401168001 2023-06-01,18:34:41.000,152,11001898,14285,0,1685644480,13070.294168179993,96.57512487000349,53569.59003744 2023-06-01,18:34:42.000,152,11001922,14325,0,1685644481,13070.348058659998,96.58217400000285,53569.57606320001 2023-06-01,18:34:43.000,152,11001926,14565,0,1685644482,13070.401949139989,96.49758444000327,53569.534140480006 2023-06-01,18:34:44.000,152,11001936,14165,0,1685644483,13070.428894379998,96.48348618000455,53569.59702456 2023-06-01,18:34:45.000,152,11001932,14445,0,1685644484,13070.536675339994,96.44824053000048,53569.54811472 2023-06-01,18:34:46.000,152,11001905,14245,0,1685644485,13070.536675339994,96.44824053000048,53569.61798592 2023-06-01,18:34:47.000,152,11001901,14405,0,1685644486,13070.61077475,96.40594575000432,53569.652921520006 2023-06-01,18:34:48.000,152,11001853,14165,0,1685644487,13070.556884269994,96.3284053200041,53569.64593440001 2023-06-01,18:34:49.000,152,11001911,14365,0,1685644488,13070.556884269994,96.30725792999874,53569.52715336001 2023-06-01,18:34:50.000,152,11001899,14005,0,1685644489,13070.489521169999,96.28611054000066,53569.485230640006 2023-06-01,18:34:51.000,152,11001902,14245,0,1685644490,13070.523202719989,96.30020879999938,53569.485230640006 2023-06-01,18:34:52.000,152,11001886,14605,0,1685644491,13070.496257479994,96.3143070599981,53569.59702456 2023-06-01,18:34:53.000,152,11001880,14325,0,1685644492,13070.476048549994,96.2790614100013,53569.49920488 2023-06-01,18:34:54.000,152,11001937,14565,0,1685644493,13070.482784859989,96.28611054000066,53569.52715336001 2023-06-01,18:34:55.000,152,11001915,14245,0,1685644494,13070.496257479994,96.2790614100013,53569.54811472 2023-06-01,18:34:56.000,152,11001915,14565,0,1685644495,13070.428894379998,96.30020879999938,53569.52715336001 2023-06-01,18:34:57.000,152,11001914,14205,0,1685644496,13070.395212829993,96.28611054000066,53569.534140480006 2023-06-01,18:34:58.000,152,11001921,14525,0,1685644497,13070.348058659998,96.3284053200041,53569.49920488 2023-06-01,18:34:59.000,152,11001889,14565,0,1685644498,13070.300904489988,96.29315967000002,53569.49920488 2023-06-01,18:35:00.000,152,11001878,14325,0,1685644499,13070.307640799998,96.33545445000345,53569.583050320005 2023-06-01,18:35:01.000,152,11001938,14285,0,1685644500,13070.287431869998,96.33545445000345,53569.5411276 2023-06-01,18:35:02.000,152,11001900,14285,0,1685644501,13070.186387219997,96.3284053200041,53569.45728216001 2023-06-01,18:35:03.000,152,11001904,14325,0,1685644502,13070.152705669992,96.30725792999874,53569.45029504 2023-06-01,18:35:04.000,152,11001868,14685,0,1685644503,13070.179650910002,96.27201228000195,53569.52715336001 2023-06-01,18:35:05.000,152,11001886,14405,0,1685644504,13070.105551499997,96.2156192399998,53569.534140480006 2023-06-01,18:35:06.000,152,11001902,14325,0,1685644505,13070.051661019992,96.22266836999916,53569.49221776 2023-06-01,18:35:07.000,152,11001886,14245,0,1685644506,13070.071869949992,96.10988229000213,53569.49920488 2023-06-01,18:35:08.000,152,11001906,14245,0,1685644507,13070.011243159992,96.0675875099987,53569.45728216001 2023-06-01,18:35:09.000,152,11001926,14285,0,1685644508,13070.078606260002,95.98299794999912,53569.52016624 2023-06-01,18:35:10.000,152,11001901,14565,0,1685644509,13070.065133639997,95.9336540400036,53569.54811472 2023-06-01,18:35:11.000,152,11001889,14205,0,1685644510,13070.078606260002,95.80676970000059,53569.4712564 2023-06-01,18:35:12.000,152,11001888,14045,0,1685644511,13070.038188400002,95.78562231000251,53569.4712564 2023-06-01,18:35:13.000,152,11001900,14405,0,1685644512,13070.017979470002,95.72922927000036,53569.42933368 2023-06-01,18:35:14.000,152,11001933,14325,0,1685644513,13070.024715779997,95.65873796999949,53569.415359440005 2023-06-01,18:35:15.000,152,11001914,14005,0,1685644514,13070.078606260002,95.60234493000462,53569.42933368 2023-06-01,18:35:16.000,152,11001889,14525,0,1685644515,13069.943880059996,95.59529579999798,53569.31055264001 2023-06-01,18:35:17.000,152,11001900,13885,0,1685644516,13070.139233050002,95.55300102000183,53569.42933368 2023-06-01,18:35:18.000,152,11001898,14085,0,1685644517,13070.058397330002,95.53890276000311,53569.40837232001 2023-06-01,18:35:19.000,152,11001924,14125,0,1685644518,13070.004506849997,95.5107062399984,53569.35247536 2023-06-01,18:35:20.000,152,11001900,14365,0,1685644519,13070.011243159992,95.48250972000096,53569.45029504 2023-06-01,18:35:21.000,152,11001947,14405,0,1685644520,13069.950616369992,95.4754605900016,53569.35946248001 2023-06-01,18:35:22.000,152,11001934,14165,0,1685644521,13069.856308030001,95.5107062399984,53569.35946248001 2023-06-01,18:35:23.000,152,11001925,14045,0,1685644522,13069.883253269996,95.5248045000044,53569.38042384 2023-06-01,18:35:24.000,152,11001918,14205,0,1685644523,13069.782208619996,95.51775536999776,53569.39439808 2023-06-01,18:35:25.000,152,11001884,14405,0,1685644524,13069.701372899995,95.56005015000119,53569.33850112001 2023-06-01,18:35:26.000,152,11001909,14285,0,1685644525,13069.77547231,95.61644319000334,53569.38741096001 2023-06-01,18:35:27.000,152,11001906,14085,0,1685644526,13069.701372899995,95.6234923200027,53569.38042384 2023-06-01,18:35:28.000,152,11001915,14165,0,1685644527,13069.620537179995,95.6869344900042,53569.345488240004 2023-06-01,18:35:29.000,152,11001894,14205,0,1685644528,13069.600328249995,95.79267144000187,53569.27561704 2023-06-01,18:35:30.000,152,11001889,14285,0,1685644529,13069.539701459995,95.81381882999995,53569.296578400004 2023-06-01,18:35:31.000,152,11001951,14125,0,1685644530,13069.55317408,95.8702118700021,53569.345488240004 2023-06-01,18:35:32.000,152,11001881,14285,0,1685644531,13069.539701459995,95.95480143000168,53569.28959128001 2023-06-01,18:35:33.000,152,11001888,13965,0,1685644532,13069.479074669995,96.04644012000063,53569.25465568 2023-06-01,18:35:34.000,152,11001901,14245,0,1685644533,13069.479074669995,96.10283316000277,53569.25465568 2023-06-01,18:35:35.000,152,11001906,14205,0,1685644534,13069.52622883999,96.2156192399998,53569.317539760006 2023-06-01,18:35:36.000,152,11001825,14285,0,1685644535,13069.51275622,96.2790614100013,53569.31055264001 2023-06-01,18:35:37.000,152,11001903,14205,0,1685644536,13069.519492529995,96.30020879999938,53569.2267072 2023-06-01,18:35:38.000,152,11001916,14365,0,1685644537,13069.499283599995,96.39889661999769,53569.21273296 2023-06-01,18:35:39.000,152,11001901,14045,0,1685644538,13069.57338301,96.43414227000176,53569.177797360004 2023-06-01,18:35:40.000,152,11001861,14045,0,1685644539,13069.59359194,96.4270931400024,53569.23369432 2023-06-01,18:35:41.000,152,11001942,14085,0,1685644540,13069.620537179995,96.44119140000112,53569.18478448 2023-06-01,18:35:42.000,152,11001917,14325,0,1685644541,13069.64748241999,96.44119140000112,53569.11491328 2023-06-01,18:35:43.000,152,11001874,14045,0,1685644542,13069.782208619996,96.37774922999961,53569.23369432 2023-06-01,18:35:44.000,152,11001866,14125,0,1685644543,13069.76873599999,96.37774922999961,53569.18478448 2023-06-01,18:35:45.000,152,11001883,13885,0,1685644544,13069.883253269996,96.3284053200041,53569.13587464 2023-06-01,18:35:46.000,152,11001920,14005,0,1685644545,13069.876516960001,96.28611054000066,53569.0869648 2023-06-01,18:35:47.000,152,11001906,14245,0,1685644546,13070.011243159992,96.24381576000451,53569.14286176001 2023-06-01,18:35:48.000,152,11001893,14245,0,1685644547,13070.011243159992,96.2156192399998,53569.14286176001 2023-06-01,18:35:49.000,152,11001885,14045,0,1685644548,13070.145969359997,96.13102968000021,53569.24068144001 2023-06-01,18:35:50.000,152,11001899,14165,0,1685644549,13070.213332459993,96.0816857700047,53569.21273296 2023-06-01,18:35:51.000,152,11001913,14445,0,1685644550,13070.199859840002,95.99004707999848,53569.17081024001 2023-06-01,18:35:52.000,152,11001939,14325,0,1685644551,13070.213332459993,95.91955578000488,53569.156836 2023-06-01,18:35:53.000,152,11001928,14285,0,1685644552,13070.240277700002,95.84201535000466,53569.21972008001 2023-06-01,18:35:54.000,152,11001949,14245,0,1685644553,13070.226805079998,95.77857318000315,53569.25465568 2023-06-01,18:35:55.000,152,11001903,13965,0,1685644554,13070.152705669992,95.6869344900042,53569.13587464 2023-06-01,18:35:56.000,152,11001876,14405,0,1685644555,13070.085342569997,95.60939406000398,53569.21273296 2023-06-01,18:35:57.000,152,11001923,14325,0,1685644556,13070.105551499997,95.53890276000311,53569.23369432 2023-06-01,18:35:58.000,152,11001885,14405,0,1685644557,13069.991034229992,95.46136233000288,53569.20574584 2023-06-01,18:35:59.000,152,11001898,14445,0,1685644558,13069.930407439992,95.39792016000138,53569.156836 2023-06-01,18:36:00.000,152,11001893,13965,0,1685644559,13069.903462199996,95.31333060000179,53569.198758720006 2023-06-01,18:36:01.000,152,11001913,13965,0,1685644560,13069.809153859991,95.263986689999,53569.13587464 2023-06-01,18:36:02.000,152,11001895,14245,0,1685644561,13069.76873599999,95.17234800000006,53569.156836 2023-06-01,18:36:03.000,152,11001916,14485,0,1685644562,13069.73505445,95.12300409000454,53569.16382312 2023-06-01,18:36:04.000,152,11001882,14405,0,1685644563,13069.66769134999,95.12300409000454,53569.128887520004 2023-06-01,18:36:05.000,152,11001884,13925,0,1685644564,13069.701372899995,95.0666110500024,53569.156836 2023-06-01,18:36:06.000,152,11001898,13885,0,1685644565,13069.741790759996,95.03136539999832,53569.198758720006 2023-06-01,18:36:07.000,152,11001936,14205,0,1685644566,13069.74852706999,95.05251279000368,53569.14286176001 2023-06-01,18:36:08.000,152,11001898,14045,0,1685644567,13069.761999689996,95.02431626999896,53569.18478448 2023-06-01,18:36:09.000,152,11001882,14285,0,1685644568,13069.74852706999,95.05251279000368,53569.11491328 2023-06-01,18:36:10.000,152,11001917,14125,0,1685644569,13069.75526338,95.04546366000432,53569.128887520004 2023-06-01,18:36:11.000,152,11001902,14645,0,1685644570,13069.782208619996,95.08070931000111,53569.17081024001 2023-06-01,18:36:12.000,152,11001895,14205,0,1685644571,13069.75526338,95.05251279000368,53569.13587464 2023-06-01,18:36:13.000,152,11001889,14485,0,1685644572,13069.721581829996,95.08775844000047,53569.149848880006 2023-06-01,18:36:14.000,152,11001899,14205,0,1685644573,13069.69463659,95.05251279000368,53569.18478448 2023-06-01,18:36:15.000,152,11001879,14485,0,1685644574,13069.72831813999,95.0172671399996,53569.17081024001 2023-06-01,18:36:16.000,152,11001873,14165,0,1685644575,13069.62727348999,95.05251279000368,53569.19177160001 2023-06-01,18:36:17.000,152,11001876,14205,0,1685644576,13069.580119319995,95.02431626999896,53569.10792616 2023-06-01,18:36:18.000,152,11001915,14245,0,1685644577,13069.48581097999,94.99611975000153,53569.12190040001 2023-06-01,18:36:19.000,152,11001910,14325,0,1685644578,13069.38476632999,94.99611975000153,53569.079977680005 2023-06-01,18:36:20.000,152,11001919,14205,0,1685644579,13069.330875849999,94.98907062000217,53569.079977680005 2023-06-01,18:36:21.000,152,11001932,14285,0,1685644580,13069.357821089994,94.97497236000345,53569.079977680005 2023-06-01,18:36:22.000,152,11001910,14365,0,1685644581,13069.317403229994,94.9185793200013,53569.128887520004 2023-06-01,18:36:23.000,152,11001916,14405,0,1685644582,13069.297194299994,94.8833336700045,53569.13587464 2023-06-01,18:36:24.000,152,11001903,14205,0,1685644583,13069.216358579994,94.86218627999915,53569.10792616 2023-06-01,18:36:25.000,152,11001934,14245,0,1685644584,13069.290457989999,94.79874410999764,53569.11491328 2023-06-01,18:36:26.000,152,11001905,14245,0,1685644585,13069.303930609989,94.7705475900002,53569.10792616 2023-06-01,18:36:27.000,152,11001918,14365,0,1685644586,13069.351084779999,94.71415454999806,53569.10093904001 2023-06-01,18:36:28.000,152,11001903,14045,0,1685644587,13069.40497525999,94.64366325000447,53569.05901632 2023-06-01,18:36:29.000,152,11001968,14245,0,1685644588,13069.479074669995,94.65071238000382,53569.03805496 2023-06-01,18:36:30.000,152,11001892,14205,0,1685644589,13069.66769134999,94.5731719500036,53569.128887520004 2023-06-01,18:36:31.000,152,11001870,14405,0,1685644590,13069.829362789991,94.52382804000081,53569.10792616 2023-06-01,18:36:32.000,152,11001939,14565,0,1685644591,13069.970825299992,94.46743499999866,53569.12190040001 2023-06-01,18:36:33.000,152,11001928,14285,0,1685644592,13070.071869949992,94.44628761000058,53569.09395192 2023-06-01,18:36:34.000,152,11001942,14325,0,1685644593,13070.139233050002,94.44628761000058,53569.00311936001 2023-06-01,18:36:35.000,152,11001905,14405,0,1685644594,13070.334586039993,94.39694369999779,53569.09395192 2023-06-01,18:36:36.000,152,11001869,14325,0,1685644595,13070.523202719989,94.39694369999779,53569.149848880006 2023-06-01,18:36:37.000,152,11001922,14285,0,1685644596,13070.68487415999,94.4251402200025,53569.21273296 2023-06-01,18:36:38.000,152,11001916,14245,0,1685644597,13070.81286405,94.4251402200025,53569.20574584 2023-06-01,18:36:39.000,152,11001873,14245,0,1685644598,13070.900436079995,94.53087717000017,53569.156836 2023-06-01,18:36:40.000,152,11001903,14485,0,1685644599,13071.021689659996,94.55202455999824,53569.247668560005 2023-06-01,18:36:41.000,152,11001924,14285,0,1685644600,13071.142943239996,94.59431934000168,53569.2616428 2023-06-01,18:36:42.000,152,11001887,14365,0,1685644601,13071.237251580002,94.65776151000318,53569.247668560005 2023-06-01,18:36:43.000,152,11001892,14245,0,1685644602,13071.365241469997,94.74235107000277,53569.24068144001 2023-06-01,18:36:44.000,152,11001908,14045,0,1685644603,13071.351768849992,94.819891500003,53569.21273296 2023-06-01,18:36:45.000,152,11001901,14325,0,1685644604,13071.452813499993,94.86218627999915,53569.2267072 2023-06-01,18:36:46.000,152,11001923,14685,0,1685644605,13071.601012319989,94.91153019000194,53569.30356552 2023-06-01,18:36:47.000,152,11001883,14405,0,1685644606,13071.661639109989,95.03136539999832,53569.317539760006 2023-06-01,18:36:48.000,152,11001932,14165,0,1685644607,13071.607748629998,95.0666110500024,53569.26862992001 2023-06-01,18:36:49.000,152,11001915,14645,0,1685644608,13071.654902799994,95.13710235000326,53569.32452688 2023-06-01,18:36:50.000,152,11001932,14445,0,1685644609,13071.681848039989,95.17234800000006,53569.35946248001 2023-06-01,18:36:51.000,152,11001929,14605,0,1685644610,13071.621221249989,95.20759365000413,53569.28260416 2023-06-01,18:36:52.000,152,11001877,14325,0,1685644611,13071.560594459988,95.22169191000285,53569.331514 2023-06-01,18:36:53.000,152,11001916,14525,0,1685644612,13071.614484939993,95.24283930000092,53569.35247536 2023-06-01,18:36:54.000,152,11001897,14325,0,1685644613,13071.621221249989,95.19349538999813,53569.38741096001 2023-06-01,18:36:55.000,152,11001936,14445,0,1685644614,13071.601012319989,95.2287410400022,53569.38042384 2023-06-01,18:36:56.000,152,11001897,14565,0,1685644615,13071.560594459988,95.22169191000285,53569.345488240004 2023-06-01,18:36:57.000,152,11001891,14125,0,1685644616,13071.648166489998,95.20759365000413,53569.415359440005 2023-06-01,18:36:58.000,152,11001962,14245,0,1685644617,13071.574067079993,95.18644625999877,53569.366449600006 2023-06-01,18:36:59.000,152,11001917,14485,0,1685644618,13071.661639109989,95.14415148000262,53569.45029504 2023-06-01,18:37:00.000,152,11001852,14405,0,1685644619,13071.641430179989,95.0666110500024,53569.43632080001 2023-06-01,18:37:01.000,152,11001903,14285,0,1685644620,13071.702056969989,95.05956192000303,53569.45029504 2023-06-01,18:37:02.000,152,11001921,14245,0,1685644621,13071.80310161999,95.01021801000024,53569.43632080001 2023-06-01,18:37:03.000,152,11001906,14365,0,1685644622,13071.856992099994,94.9538249699981,53569.49221776 2023-06-01,18:37:04.000,152,11001930,14445,0,1685644623,13071.92435519999,94.86923540999851,53569.49920488 2023-06-01,18:37:05.000,152,11001940,14125,0,1685644624,13071.937827819995,94.83398976000171,53569.485230640006 2023-06-01,18:37:06.000,152,11001923,14125,0,1685644625,13071.91088258,94.7705475900002,53569.45029504 2023-06-01,18:37:07.000,152,11001940,14405,0,1685644626,13072.038872469995,94.71415454999806,53569.57606320001 2023-06-01,18:37:08.000,152,11001917,14205,0,1685644627,13072.00519091999,94.63661411999783,53569.56907608 2023-06-01,18:37:09.000,152,11001875,14125,0,1685644628,13072.00519091999,94.62956498999847,53569.60401168001 2023-06-01,18:37:10.000,152,11001966,14245,0,1685644629,13072.00519091999,94.53792629999953,53569.63894728 2023-06-01,18:37:11.000,152,11001923,14165,0,1685644630,13071.937827819995,94.4603858699993,53569.63894728 2023-06-01,18:37:12.000,152,11001899,14085,0,1685644631,13071.84351947999,94.39694369999779,53569.7158056 2023-06-01,18:37:13.000,152,11001895,14405,0,1685644632,13071.749211139999,94.38989456999843,53569.67388288001 2023-06-01,18:37:14.000,152,11001904,13965,0,1685644633,13071.627957559998,94.35464892000164,53569.70881848 2023-06-01,18:37:15.000,152,11001958,14365,0,1685644634,13071.446077189998,94.25596110000333,53569.67388288001 2023-06-01,18:37:16.000,152,11001929,14405,0,1685644635,13071.398923020002,94.18546980000247,53569.73676696 2023-06-01,18:37:17.000,152,11001964,14605,0,1685644636,13071.324823609997,94.14317501999903,53569.76471544 2023-06-01,18:37:18.000,152,11001898,14485,0,1685644637,13071.203570029997,94.05858545999945,53569.72279272001 2023-06-01,18:37:19.000,152,11001928,14285,0,1685644638,13071.196833720001,93.95284851000179,53569.73676696 2023-06-01,18:37:20.000,152,11001893,14125,0,1685644639,13071.082316449996,93.86120982000284,53569.77170256001 2023-06-01,18:37:21.000,152,11001897,14325,0,1685644640,13070.97453549,93.81891503999941,53569.652921520006 2023-06-01,18:37:22.000,152,11001915,14285,0,1685644641,13070.86675452999,93.69203070000367,53569.65990864 2023-06-01,18:37:23.000,152,11001928,14365,0,1685644642,13070.85328191,93.66383417999896,53569.60401168001 2023-06-01,18:37:24.000,152,11001883,14285,0,1685644643,13070.81286405,93.5228515800045,53569.57606320001 2023-06-01,18:37:25.000,152,11001917,14205,0,1685644644,13070.758973569995,93.42416375999892,53569.60401168001 2023-06-01,18:37:26.000,152,11001875,14445,0,1685644645,13070.70508308999,93.33252506999997,53569.69484424001 2023-06-01,18:37:27.000,152,11001917,14245,0,1685644646,13070.68487415999,93.27613202999783,53569.65990864 2023-06-01,18:37:28.000,152,11001913,14285,0,1685644647,13070.64445629999,93.2126898600036,53569.61798592 2023-06-01,18:37:29.000,152,11001888,14445,0,1685644648,13070.529939029999,93.17744420999952,53569.49920488 2023-06-01,18:37:30.000,152,11001893,14205,0,1685644649,13070.529939029999,93.0999037799993,53569.485230640006 2023-06-01,18:37:31.000,152,11001920,14485,0,1685644650,13070.469312239999,93.05760900000314,53569.52715336001 2023-06-01,18:37:32.000,152,11001910,14605,0,1685644651,13070.442366999989,93.05760900000314,53569.513179120004 2023-06-01,18:37:33.000,152,11001917,14485,0,1685644652,13070.388476519998,93.07875639000122,53569.45029504 2023-06-01,18:37:34.000,152,11001959,14285,0,1685644653,13070.428894379998,93.05760900000314,53569.52715336001 2023-06-01,18:37:35.000,152,11001946,14645,0,1685644654,13070.428894379998,93.15629682000144,53569.49221776 2023-06-01,18:37:36.000,152,11001919,14125,0,1685644655,13070.435630689994,93.20564073000423,53569.485230640006 2023-06-01,18:37:37.000,152,11001909,14045,0,1685644656,13070.462575929989,93.27613202999783,53569.47824352001 2023-06-01,18:37:38.000,152,11001924,14325,0,1685644657,13070.442366999989,93.29727942000318,53569.35946248001 2023-06-01,18:37:39.000,152,11001898,14325,0,1685644658,13070.476048549994,93.41711462999956,53569.38042384 2023-06-01,18:37:40.000,152,11001874,14445,0,1685644659,13070.455839619994,93.49465505999979,53569.37343672 2023-06-01,18:37:41.000,152,11001934,14485,0,1685644660,13070.577093199994,93.5580972300013,53569.485230640006 2023-06-01,18:37:42.000,152,11001917,14325,0,1685644661,13070.536675339994,93.67088330999832,53569.4712564 2023-06-01,18:37:43.000,152,11001921,14285,0,1685644662,13070.489521169999,93.78366939000261,53569.38042384 2023-06-01,18:37:44.000,152,11001975,14405,0,1685644663,13070.556884269994,93.93875025000307,53569.39439808 2023-06-01,18:37:45.000,152,11001956,14205,0,1685644664,13070.536675339994,94.00219242000458,53569.35946248001 2023-06-01,18:37:46.000,152,11001914,14165,0,1685644665,13070.502993789989,94.10792937000224,53569.345488240004 2023-06-01,18:37:47.000,152,11001939,14565,0,1685644666,13070.529939029999,94.23481370999798,53569.35946248001 2023-06-01,18:37:48.000,152,11001869,14045,0,1685644667,13070.509730099999,94.36874718000036,53569.32452688 2023-06-01,18:37:49.000,152,11001930,14045,0,1685644668,13070.54341164999,94.4603858699993,53569.331514 2023-06-01,18:37:50.000,152,11001927,14285,0,1685644669,13070.63098368,94.56612282000424,53569.38042384 2023-06-01,18:37:51.000,152,11001950,14245,0,1685644670,13070.76570987999,94.7071054199987,53569.39439808 2023-06-01,18:37:52.000,152,11001925,14205,0,1685644671,13070.84654559999,94.74235107000277,53569.37343672 2023-06-01,18:37:53.000,152,11001911,14325,0,1685644672,13070.920645009995,94.87628453999787,53569.38741096001 2023-06-01,18:37:54.000,152,11001914,14325,0,1685644673,13071.028425969991,94.96792323000409,53569.345488240004 2023-06-01,18:37:55.000,152,11001920,14405,0,1685644674,13071.237251580002,95.0172671399996,53569.38042384 2023-06-01,18:37:56.000,152,11001924,14405,0,1685644675,13071.412395639993,95.0666110500024,53569.415359440005 2023-06-01,18:37:57.000,152,11001907,14165,0,1685644676,13071.607748629998,95.14415148000262,53569.42933368 2023-06-01,18:37:58.000,152,11001920,14245,0,1685644677,13071.708793279999,95.17234800000006,53569.39439808 2023-06-01,18:37:59.000,152,11001895,14205,0,1685644678,13071.87046472,95.14415148000262,53569.4013852 2023-06-01,18:38:00.000,152,11001913,13965,0,1685644679,13072.018663539995,95.10185669999919,53569.45029504 2023-06-01,18:38:01.000,152,11001942,14405,0,1685644680,13072.08602663999,95.0666110500024,53569.45029504 2023-06-01,18:38:02.000,152,11001879,14205,0,1685644681,13072.099499259995,95.01021801000024,53569.464269280004 2023-06-01,18:38:03.000,152,11001924,14325,0,1685644682,13072.11297188,94.9538249699981,53569.47824352001 2023-06-01,18:38:04.000,152,11001931,14045,0,1685644683,13072.180334979996,94.86923540999851,53569.54811472 2023-06-01,18:38:05.000,152,11001911,14045,0,1685644684,13072.079290329995,94.77759671999956,53569.54811472 2023-06-01,18:38:06.000,152,11001884,14325,0,1685644685,13072.038872469995,94.70005628999934,53569.5411276 2023-06-01,18:38:07.000,152,11001954,14165,0,1685644686,13072.059081399995,94.58022108000296,53569.65990864 2023-06-01,18:38:08.000,152,11001928,14445,0,1685644687,13072.038872469995,94.44628761000058,53569.63894728 2023-06-01,18:38:09.000,152,11001893,14445,0,1685644688,13071.937827819995,94.38989456999843,53569.652921520006 2023-06-01,18:38:10.000,152,11001891,14165,0,1685644689,13071.82331054999,94.29825587999949,53569.65990864 2023-06-01,18:38:11.000,152,11001939,14405,0,1685644690,13071.796365309994,94.19251893000182,53569.6109988 2023-06-01,18:38:12.000,152,11001959,14245,0,1685644691,13071.681848039989,94.16432241000439,53569.6109988 2023-06-01,18:38:13.000,152,11001925,14165,0,1685644692,13071.708793279999,94.10088024000288,53569.66689576 2023-06-01,18:38:14.000,152,11001929,14405,0,1685644693,13071.708793279999,94.03743807000137,53569.70881848 2023-06-01,18:38:15.000,152,11001958,14445,0,1685644694,13071.702056969989,93.98104502999922,53569.680870000004 2023-06-01,18:38:16.000,152,11001905,14365,0,1685644695,13071.681848039989,93.903504599999,53569.63894728 2023-06-01,18:38:17.000,152,11001936,14205,0,1685644696,13071.661639109989,93.89645546999964,53569.652921520006 2023-06-01,18:38:18.000,152,11001878,14245,0,1685644697,13071.654902799994,93.84711156000412,53569.5411276 2023-06-01,18:38:19.000,152,11001904,14245,0,1685644698,13071.715529589994,93.80481678000069,53569.59003744 2023-06-01,18:38:20.000,152,11001883,14205,0,1685644699,13071.661639109989,93.7695711300039,53569.55510184001 2023-06-01,18:38:21.000,152,11001940,14245,0,1685644700,13071.776156379994,93.74842373999854,53569.66689576 2023-06-01,18:38:22.000,152,11001899,14085,0,1685644701,13071.729002209999,93.6567850499996,53569.534140480006 2023-06-01,18:38:23.000,152,11001899,14365,0,1685644702,13071.708793279999,93.60039201000473,53569.54811472 2023-06-01,18:38:24.000,152,11001951,14485,0,1685644703,13071.76268375999,93.50170418999915,53569.62497304001 2023-06-01,18:38:25.000,152,11001931,14405,0,1685644704,13071.76268375999,93.44531115000427,53569.57606320001 2023-06-01,18:38:26.000,152,11001911,14245,0,1685644705,13071.749211139999,93.3748198500034,53569.57606320001 2023-06-01,18:38:27.000,152,11001882,14045,0,1685644706,13071.735738519994,93.3113776800019,53569.57606320001 2023-06-01,18:38:28.000,152,11001892,14325,0,1685644707,13071.641430179989,93.24793551000039,53569.534140480006 2023-06-01,18:38:29.000,152,11001895,14245,0,1685644708,13071.688584349999,93.11400203999801,53569.62497304001 2023-06-01,18:38:30.000,152,11001941,14565,0,1685644709,13071.661639109989,93.07170726000186,53569.56907608 2023-06-01,18:38:31.000,152,11001893,14285,0,1685644710,13071.648166489998,92.93072466000012,53569.57606320001 2023-06-01,18:38:32.000,152,11001948,14685,0,1685644711,13071.601012319989,92.82498771000246,53569.57606320001 2023-06-01,18:38:33.000,152,11001895,14205,0,1685644712,13071.452813499993,92.78269292999903,53569.49920488 2023-06-01,18:38:34.000,152,11001907,14365,0,1685644713,13071.425868259998,92.69105424000008,53569.45029504 2023-06-01,18:38:35.000,152,11001924,14165,0,1685644714,13071.324823609997,92.66990685000201,53569.534140480006 2023-06-01,18:38:36.000,152,11001897,14365,0,1685644715,13071.05537121,92.64875946000393,53569.4013852 2023-06-01,18:38:37.000,152,11001893,14565,0,1685644716,13071.041898589996,92.66285772000265,53569.52715336001 2023-06-01,18:38:38.000,152,11001922,14365,0,1685644717,13070.84654559999,92.68400511000073,53569.464269280004 2023-06-01,18:38:39.000,152,11001917,14165,0,1685644718,13070.63098368,92.69810336999944,53569.42234656 2023-06-01,18:38:40.000,152,11001923,14205,0,1685644719,13070.54341164999,92.74744728000223,53569.44330792 2023-06-01,18:38:41.000,152,11001903,14445,0,1685644720,13070.348058659998,92.86023335999926,53569.317539760006 2023-06-01,18:38:42.000,152,11001900,14525,0,1685644721,13070.220068770002,92.97301944000355,53569.35247536 2023-06-01,18:38:43.000,152,11001905,14205,0,1685644722,13070.085342569997,93.07875639000122,53569.345488240004 2023-06-01,18:38:44.000,152,11001956,14045,0,1685644723,13069.970825299992,93.22678812000231,53569.33850112001 2023-06-01,18:38:45.000,152,11001912,14245,0,1685644724,13069.849571719991,93.38186898000276,53569.31055264001 2023-06-01,18:38:46.000,152,11001883,14205,0,1685644725,13069.863044339996,93.50170418999915,53569.28260416 2023-06-01,18:38:47.000,152,11001941,14565,0,1685644726,13069.77547231,93.6567850499996,53569.24068144001 2023-06-01,18:38:48.000,152,11001930,14245,0,1685644727,13069.701372899995,93.82596416999877,53569.16382312 2023-06-01,18:38:49.000,152,11001940,14245,0,1685644728,13069.73505445,93.94579938000243,53569.21972008001 2023-06-01,18:38:50.000,152,11001936,14205,0,1685644729,13069.701372899995,94.12907676000032,53569.17081024001 2023-06-01,18:38:51.000,152,11001917,14325,0,1685644730,13069.71484552,94.27710849000141,53569.23369432 2023-06-01,18:38:52.000,152,11001920,14245,0,1685644731,13069.681163969995,94.4251402200025,53569.149848880006 2023-06-01,18:38:53.000,152,11001898,14325,0,1685644732,13069.77547231,94.55907369000488,53569.198758720006 2023-06-01,18:38:54.000,152,11001926,14165,0,1685644733,13069.863044339996,94.68595803000062,53569.26862992001 2023-06-01,18:38:55.000,152,11001883,14325,0,1685644734,13069.849571719991,94.79874410999764,53569.21273296 2023-06-01,18:38:56.000,152,11001883,14005,0,1685644735,13069.903462199996,94.86923540999851,53569.247668560005 2023-06-01,18:38:57.000,152,11001897,14165,0,1685644736,13069.977561610001,94.98907062000217,53569.198758720006 2023-06-01,18:38:58.000,152,11001874,14045,0,1685644737,13070.044924709997,95.09480756999983,53569.177797360004 2023-06-01,18:38:59.000,152,11001930,14245,0,1685644738,13070.132496739992,95.17939712999942,53569.2267072 2023-06-01,18:39:00.000,152,11001910,14485,0,1685644739,13070.186387219997,95.2287410400022,53569.156836 2023-06-01,18:39:01.000,152,11001931,14325,0,1685644740,13070.287431869998,95.23579017000156,53569.17081024001 2023-06-01,18:39:02.000,152,11001920,14405,0,1685644741,13070.516466409994,95.2287410400022,53569.2616428 2023-06-01,18:39:03.000,152,11001890,14565,0,1685644742,13070.570356889999,95.23579017000156,53569.17081024001 2023-06-01,18:39:04.000,152,11001928,14365,0,1685644743,13070.69161047,95.17939712999942,53569.21273296 2023-06-01,18:39:05.000,152,11001945,14245,0,1685644744,13070.779182499995,95.17939712999942,53569.23369432 2023-06-01,18:39:06.000,152,11001901,14205,0,1685644745,13070.860018219995,95.03841452999768,53569.19177160001 2023-06-01,18:39:07.000,152,11001904,14285,0,1685644746,13070.97453549,95.01021801000024,53569.2267072 2023-06-01,18:39:08.000,152,11001899,14205,0,1685644747,13070.988008109991,94.86923540999851,53569.14286176001 2023-06-01,18:39:09.000,152,11001910,14205,0,1685644748,13071.149679549992,94.77759671999956,53569.25465568 2023-06-01,18:39:10.000,152,11001873,14405,0,1685644749,13071.203570029997,94.67890890000126,53569.28959128001 2023-06-01,18:39:11.000,152,11001910,14245,0,1685644750,13071.230515269992,94.58022108000296,53569.25465568 2023-06-01,18:39:12.000,152,11001943,14245,0,1685644751,13071.210306339992,94.53087717000017,53569.177797360004 2023-06-01,18:39:13.000,152,11001944,14645,0,1685644752,13071.257460510002,94.40399283000443,53569.198758720006 2023-06-01,18:39:14.000,152,11001898,14205,0,1685644753,13071.203570029997,94.33350153000356,53569.13587464 2023-06-01,18:39:15.000,152,11001933,14245,0,1685644754,13071.257460510002,94.22071544999926,53569.06600344 2023-06-01,18:39:16.000,152,11001913,14405,0,1685644755,13071.210306339992,94.1784206700031,53569.02408072001 2023-06-01,18:39:17.000,152,11001880,14245,0,1685644756,13071.304614679997,94.10088024000288,53569.04504208 2023-06-01,18:39:18.000,152,11001890,14245,0,1685644757,13071.385450399997,93.98104502999922,53569.05901632 2023-06-01,18:39:19.000,152,11001916,14285,0,1685644758,13071.452813499993,94.00924155000394,53569.03805496 2023-06-01,18:39:20.000,152,11001924,14285,0,1685644759,13071.452813499993,93.91760285999771,53568.982158000006 2023-06-01,18:39:21.000,152,11001888,14165,0,1685644760,13071.560594459988,93.86120982000284,53569.05901632 2023-06-01,18:39:22.000,152,11001910,14205,0,1685644761,13071.627957559998,93.79071852000197,53569.03805496 2023-06-01,18:39:23.000,152,11001898,14165,0,1685644762,13071.614484939993,93.7202272200011,53568.95420952001 2023-06-01,18:39:24.000,152,11001903,14325,0,1685644763,13071.715529589994,93.67088330999832,53569.010106480004 2023-06-01,18:39:25.000,152,11001899,14285,0,1685644764,13071.76268375999,93.6215394000028,53569.05202920001 2023-06-01,18:39:26.000,152,11001896,14245,0,1685644765,13071.755947449994,93.53694984000322,53569.05901632 2023-06-01,18:39:27.000,152,11001896,14365,0,1685644766,13071.796365309994,93.48055680000107,53569.10093904001 2023-06-01,18:39:28.000,152,11001901,14205,0,1685644767,13071.76268375999,93.42416375999892,53569.09395192 2023-06-01,18:39:29.000,152,11001924,14285,0,1685644768,13071.681848039989,93.33957419999933,53569.06600344 2023-06-01,18:39:30.000,152,11001927,14565,0,1685644769,13071.607748629998,93.28318116000446,53569.149848880006 2023-06-01,18:39:31.000,152,11001911,14205,0,1685644770,13071.506703979998,93.21973899000295,53569.10792616 2023-06-01,18:39:32.000,152,11001902,14405,0,1685644771,13071.318087300002,93.2126898600036,53569.03805496 2023-06-01,18:39:33.000,152,11001837,14205,0,1685644772,13071.176624790001,93.21973899000295,53569.06600344 2023-06-01,18:39:34.000,152,11001920,14205,0,1685644773,13071.068843829991,93.13514943000337,53569.10093904001 2023-06-01,18:39:35.000,152,11001897,14325,0,1685644774,13070.87349084,93.12810030000401,53569.10792616 2023-06-01,18:39:36.000,152,11001915,14325,0,1685644775,13070.65119261,93.17744420999952,53569.0170936 2023-06-01,18:39:37.000,152,11001935,14245,0,1685644776,13070.442366999989,93.13514943000337,53569.0170936 2023-06-01,18:39:38.000,152,11001885,14165,0,1685644777,13070.233541389993,93.13514943000337,53569.010106480004 2023-06-01,18:39:39.000,152,11001887,14285,0,1685644778,13070.031452089992,93.22678812000231,53569.02408072001 2023-06-01,18:39:40.000,152,11001915,14365,0,1685644779,13069.74852706999,93.19859160000487,53568.99613224 2023-06-01,18:39:41.000,152,11001941,14125,0,1685644780,13069.58685562999,93.23383725000167,53569.010106480004 2023-06-01,18:39:42.000,152,11001872,14205,0,1685644781,13069.4319205,93.27613202999783,53568.95420952001 2023-06-01,18:39:43.000,152,11001979,14365,0,1685644782,13069.229831199998,93.30432855000254,53568.92626104 2023-06-01,18:39:44.000,152,11001920,14365,0,1685644783,13069.074896069993,93.35367245999805,53568.91927392 2023-06-01,18:39:45.000,152,11001891,14285,0,1685644784,13068.893015699992,93.43121288999828,53568.83542848001 2023-06-01,18:39:46.000,152,11001909,14125,0,1685644785,13068.791971049992,93.44531115000427,53568.842415600004 2023-06-01,18:39:47.000,152,11001882,14245,0,1685644786,13068.657244850001,93.50170418999915,53568.78651864001 2023-06-01,18:39:48.000,152,11001915,14325,0,1685644787,13068.542727579996,93.53694984000322,53568.80049288 2023-06-01,18:39:49.000,152,11001933,14565,0,1685644788,13068.461891859995,93.61449027000344,53568.78651864001 2023-06-01,18:39:50.000,152,11001911,14285,0,1685644789,13068.381056139995,93.61449027000344,53568.80748000001 2023-06-01,18:39:51.000,152,11001922,14325,0,1685644790,13068.259802559995,93.6567850499996,53568.80049288 2023-06-01,18:39:52.000,152,11001927,14205,0,1685644791,13068.16549421999,93.64268679000088,53568.744595920005 2023-06-01,18:39:53.000,152,11001921,14045,0,1685644792,13068.064449569989,93.69203070000367,53568.65376336 2023-06-01,18:39:54.000,152,11001880,13885,0,1685644793,13067.956668609993,93.68498157000431,53568.61882776001 2023-06-01,18:39:55.000,152,11001876,14445,0,1685644794,13067.936459679993,93.76252200000454,53568.65376336 2023-06-01,18:39:56.000,152,11001863,14285,0,1685644795,13067.869096579998,93.80481678000069,53568.625814880004 2023-06-01,18:39:57.000,152,11001896,14565,0,1685644796,13067.747842999997,93.81186591000005,53568.527995200006 2023-06-01,18:39:58.000,152,11001867,14365,0,1685644797,13067.781524550002,93.81891503999941,53568.58389216 2023-06-01,18:39:59.000,152,11001934,13965,0,1685644798,13067.734370379992,93.84711156000412,53568.51402096 2023-06-01,18:40:00.000,152,11001936,14525,0,1685644799,13067.747842999997,93.903504599999,53568.51402096 2023-06-01,18:40:01.000,152,11001889,14405,0,1685644800,13067.660270970002,93.903504599999,53568.43716264 2023-06-01,18:40:02.000,152,11001936,14165,0,1685644801,13067.606380489997,93.93875025000307,53568.479085360006 2023-06-01,18:40:03.000,152,11001952,14245,0,1685644802,13067.572698939992,94.0162906800033,53568.3882528 2023-06-01,18:40:04.000,152,11001929,14085,0,1685644803,13067.626589419997,94.00924155000394,53568.39523992 2023-06-01,18:40:05.000,152,11001927,14325,0,1685644804,13067.619853110002,94.05858545999945,53568.409214160005 2023-06-01,18:40:06.000,152,11001901,14205,0,1685644805,13067.606380489997,94.08678198000416,53568.339342960004 2023-06-01,18:40:07.000,152,11001919,13965,0,1685644806,13067.606380489997,94.12907676000032,53568.27645888 2023-06-01,18:40:08.000,152,11001927,14285,0,1685644807,13067.491863219992,94.1784206700031,53568.20658768 2023-06-01,18:40:09.000,152,11001903,14245,0,1685644808,13067.592907869992,94.22776457999862,53568.27645888 2023-06-01,18:40:10.000,152,11001911,14205,0,1685644809,13067.599644180002,94.20661719000054,53568.28344600001 2023-06-01,18:40:11.000,152,11001913,14405,0,1685644810,13067.599644180002,94.26301023000269,53568.20658768 2023-06-01,18:40:12.000,152,11001898,14205,0,1685644811,13067.592907869992,94.26301023000269,53568.19960056 2023-06-01,18:40:13.000,152,11001927,14205,0,1685644812,13067.633325729992,94.34055066000292,53568.10178088 2023-06-01,18:40:14.000,152,11001947,14165,0,1685644813,13067.660270970002,94.33350153000356,53568.12972936 2023-06-01,18:40:15.000,152,11001949,14205,0,1685644814,13067.653534659992,94.39694369999779,53568.06684528001 2023-06-01,18:40:16.000,152,11001919,14285,0,1685644815,13067.660270970002,94.37579630999971,53568.073832400005 2023-06-01,18:40:17.000,152,11001926,14125,0,1685644816,13067.633325729992,94.44628761000058,53567.976012720006 2023-06-01,18:40:18.000,152,11001902,14125,0,1685644817,13067.673743589992,94.45333673999994,53567.91312864 2023-06-01,18:40:19.000,152,11001857,14285,0,1685644818,13067.761315620002,94.46743499999866,53567.87120592 2023-06-01,18:40:20.000,152,11001894,14245,0,1685644819,13067.768051929997,94.46743499999866,53567.787360480004 2023-06-01,18:40:21.000,152,11001947,14125,0,1685644820,13067.875832889993,94.4603858699993,53567.78037336001 2023-06-01,18:40:22.000,152,11001919,14485,0,1685644821,13067.963404919989,94.44628761000058,53567.787360480004 2023-06-01,18:40:23.000,152,11001895,14125,0,1685644822,13068.077922189994,94.41809109000314,53567.85024456001 2023-06-01,18:40:24.000,152,11001896,14245,0,1685644823,13068.18570314999,94.37579630999971,53567.82928320001 2023-06-01,18:40:25.000,152,11001889,14045,0,1685644824,13068.280011489995,94.34055066000292,53567.78037336001 2023-06-01,18:40:26.000,152,11001920,14205,0,1685644825,13068.36758351999,94.29825587999949,53567.69652792 2023-06-01,18:40:27.000,152,11001856,14165,0,1685644826,13068.522518649996,94.26301023000269,53567.71748928 2023-06-01,18:40:28.000,152,11001872,13885,0,1685644827,13068.569672819991,94.24891197000397,53567.66159232001 2023-06-01,18:40:29.000,152,11001923,14005,0,1685644828,13068.684190089996,94.18546980000247,53567.689540800005 2023-06-01,18:40:30.000,152,11001926,14005,0,1685644829,13068.711135329992,94.1502241499984,53567.70351504 2023-06-01,18:40:31.000,152,11001950,14405,0,1685644830,13068.751553189992,94.10088024000288,53567.7244764 2023-06-01,18:40:32.000,152,11001935,14205,0,1685644831,13068.805443669997,94.08678198000416,53567.689540800005 2023-06-01,18:40:33.000,152,11001909,14205,0,1685644832,13068.731344259992,94.05858545999945,53567.63364384001 2023-06-01,18:40:34.000,152,11001927,14405,0,1685644833,13068.684190089996,94.07268371999817,53567.619669600004 2023-06-01,18:40:35.000,152,11001978,14325,0,1685644834,13068.704399019996,94.0797328500048,53567.56377264001 2023-06-01,18:40:36.000,152,11001908,14285,0,1685644835,13068.684190089996,94.07268371999817,53567.570759760005 2023-06-01,18:40:37.000,152,11001888,14565,0,1685644836,13068.684190089996,94.1149785000016,53567.619669600004 2023-06-01,18:40:38.000,152,11001955,14405,0,1685644837,13068.610090679991,94.1502241499984,53567.619669600004 2023-06-01,18:40:39.000,152,11001892,14365,0,1685644838,13068.562936509996,94.19956806000118,53567.59870824 2023-06-01,18:40:40.000,152,11001936,14125,0,1685644839,13068.49557341,94.29120675000013,53567.63364384001 2023-06-01,18:40:41.000,152,11001897,14045,0,1685644840,13068.360847209995,94.38989456999843,53567.500888560004 2023-06-01,18:40:42.000,152,11001926,14405,0,1685644841,13068.29348411,94.4251402200025,53567.52883704 2023-06-01,18:40:43.000,152,11001890,14205,0,1685644842,13068.300220419995,94.49563152000337,53567.57774688 2023-06-01,18:40:44.000,152,11001868,14405,0,1685644843,13068.219384699994,94.53087717000017,53567.59172112001 2023-06-01,18:40:45.000,152,11001964,14645,0,1685644844,13068.19243946,94.62251585999911,53567.52883704 2023-06-01,18:40:46.000,152,11001938,14005,0,1685644845,13068.16549421999,94.69300715999998,53567.42403024001 2023-06-01,18:40:47.000,152,11001926,13885,0,1685644846,13068.21264839,94.74235107000277,53567.521849920005 2023-06-01,18:40:48.000,152,11001905,14365,0,1685644847,13068.18570314999,94.73530194000341,53567.53582416 2023-06-01,18:40:49.000,152,11001908,14365,0,1685644848,13068.118340049994,94.7705475900002,53567.46595296001 2023-06-01,18:40:50.000,152,11001884,14445,0,1685644849,13068.158757909994,94.74940020000213,53567.44499160001 2023-06-01,18:40:51.000,152,11001863,14285,0,1685644850,13068.219384699994,94.72825281000405,53567.521849920005 2023-06-01,18:40:52.000,152,11001881,14005,0,1685644851,13068.30695672999,94.66481064000254,53567.49390144001 2023-06-01,18:40:53.000,152,11001887,14285,0,1685644852,13068.37431983,94.6084176000004,53567.500888560004 2023-06-01,18:40:54.000,152,11001946,13965,0,1685644853,13068.562936509996,94.4603858699993,53567.61268248001 2023-06-01,18:40:55.000,152,11001926,14205,0,1685644854,13068.650508539991,94.31940327000484,53567.60569536 2023-06-01,18:40:56.000,152,11001893,14445,0,1685644855,13068.765025809997,94.16432241000439,53567.60569536 2023-06-01,18:40:57.000,152,11001932,14245,0,1685644856,13068.832388909992,93.98809415999858,53567.584734 2023-06-01,18:40:58.000,152,11001878,14165,0,1685644857,13068.926697249997,93.80481678000069,53567.50787568 2023-06-01,18:40:59.000,152,11001907,14285,0,1685644858,13069.000796660002,93.67088330999832,53567.52883704 2023-06-01,18:41:00.000,152,11001885,14125,0,1685644859,13069.148995479998,93.5087533199985,53567.56377264001 2023-06-01,18:41:01.000,152,11001903,14285,0,1685644860,13069.243303819989,93.38186898000276,53567.55678552 2023-06-01,18:41:02.000,152,11001897,14445,0,1685644861,13069.34434846999,93.2620337699991,53567.5497984 2023-06-01,18:41:03.000,152,11001907,14405,0,1685644862,13069.32413953999,93.17744420999952,53567.45896584 2023-06-01,18:41:04.000,152,11001930,14325,0,1685644863,13069.351084779999,93.0646581300025,53567.48691432 2023-06-01,18:41:05.000,152,11001915,14405,0,1685644864,13069.418447879994,93.00121596000099,53567.52883704 2023-06-01,18:41:06.000,152,11001911,14205,0,1685644865,13069.499283599995,92.94482291999884,53567.57774688 2023-06-01,18:41:07.000,152,11001899,14485,0,1685644866,13069.49254729,92.93777378999948,53567.59172112001 2023-06-01,18:41:08.000,152,11001889,14365,0,1685644867,13069.36455739999,92.98006857000291,53567.45896584 2023-06-01,18:41:09.000,152,11001861,14205,0,1685644868,13069.391502639999,92.99416683000163,53567.54281128001 2023-06-01,18:41:10.000,152,11001899,14525,0,1685644869,13069.398238949994,93.02236334999907,53567.584734 2023-06-01,18:41:11.000,152,11001855,14205,0,1685644870,13069.378030019994,93.1633459500008,53567.60569536 2023-06-01,18:41:12.000,152,11001879,14805,0,1685644871,13069.303930609989,93.25498463999975,53567.54281128001 2023-06-01,18:41:13.000,152,11001929,14285,0,1685644872,13069.32413953999,93.35367245999805,53567.57774688 2023-06-01,18:41:14.000,152,11001904,14405,0,1685644873,13069.391502639999,93.45940941000299,53567.59172112001 2023-06-01,18:41:15.000,152,11001922,14365,0,1685644874,13069.4319205,93.59334287999809,53567.57774688 2023-06-01,18:41:16.000,152,11001856,14685,0,1685644875,13069.398238949994,93.74137460999918,53567.451978720004 2023-06-01,18:41:17.000,152,11001918,14405,0,1685644876,13069.62727348999,93.88940634000028,53567.64761808 2023-06-01,18:41:18.000,152,11001931,14565,0,1685644877,13069.74852706999,94.00219242000458,53567.60569536 2023-06-01,18:41:19.000,152,11001934,14325,0,1685644878,13069.937143750001,94.12202763000096,53567.689540800005 2023-06-01,18:41:20.000,152,11001889,14445,0,1685644879,13070.166178289997,94.19251893000182,53567.62665672 2023-06-01,18:41:21.000,152,11001920,14405,0,1685644880,13070.375003899993,94.28415762000077,53567.689540800005 2023-06-01,18:41:22.000,152,11001943,14205,0,1685644881,13070.637719989994,94.3123541399982,53567.63364384001 2023-06-01,18:41:23.000,152,11001903,14725,0,1685644882,13070.80612773999,94.40399283000443,53567.60569536 2023-06-01,18:41:24.000,152,11001889,14405,0,1685644883,13071.089052759991,94.46743499999866,53567.64761808 2023-06-01,18:41:25.000,152,11001896,14365,0,1685644884,13071.358505160002,94.46743499999866,53567.787360480004 2023-06-01,18:41:26.000,152,11001870,14365,0,1685644885,13071.607748629998,94.46743499999866,53567.78037336001 2023-06-01,18:41:27.000,152,11001942,14205,0,1685644886,13071.85025579,94.49563152000337,53567.857231680005 2023-06-01,18:41:28.000,152,11001939,14485,0,1685644887,13072.059081399995,94.48153326000465,53567.89915440001 2023-06-01,18:41:29.000,152,11001876,14165,0,1685644888,13072.180334979996,94.43218935000186,53567.89216728 2023-06-01,18:41:30.000,152,11001934,14285,0,1685644889,13072.368951659992,94.40399283000443,53567.94806424001 2023-06-01,18:41:31.000,152,11001909,14365,0,1685644890,13072.550832029992,94.3264524000042,53568.0388968 2023-06-01,18:41:32.000,152,11001942,14405,0,1685644891,13072.672085609993,94.28415762000077,53568.08780664 2023-06-01,18:41:33.000,152,11001930,14325,0,1685644892,13072.746185019998,94.23481370999798,53568.15767784 2023-06-01,18:41:34.000,152,11001910,14205,0,1685644893,13072.901120149989,94.1502241499984,53568.23453616001 2023-06-01,18:41:35.000,152,11001901,14365,0,1685644894,13072.921329079989,94.0797328500048,53568.32536872 2023-06-01,18:41:36.000,152,11001895,14205,0,1685644895,13072.941538009989,93.98809415999858,53568.36729144 2023-06-01,18:41:37.000,152,11001875,14245,0,1685644896,13072.860702289989,93.91760285999771,53568.44414976 2023-06-01,18:41:38.000,152,11001906,14205,0,1685644897,13072.800075499988,93.8682589500022,53568.360304320006 2023-06-01,18:41:39.000,152,11001924,14245,0,1685644898,13072.773130259993,93.81891503999941,53568.50004672001 2023-06-01,18:41:40.000,152,11001908,14205,0,1685644899,13072.752921329993,93.79071852000197,53568.5629308 2023-06-01,18:41:41.000,152,11001904,14045,0,1685644900,13072.712503469993,93.73432547999982,53568.65376336 2023-06-01,18:41:42.000,152,11001923,14125,0,1685644901,13072.584513579997,93.69907983000303,53568.66075048 2023-06-01,18:41:43.000,152,11001898,14085,0,1685644902,13072.510414169992,93.66383417999896,53568.695686080006 2023-06-01,18:41:44.000,152,11001921,14285,0,1685644903,13072.409369519992,93.63563766000152,53568.68869896001 2023-06-01,18:41:45.000,152,11001899,14285,0,1685644904,13072.308324869991,93.56514636000065,53568.70966032 2023-06-01,18:41:46.000,152,11001889,13885,0,1685644905,13072.18707128999,93.5087533199985,53568.674724720004 2023-06-01,18:41:47.000,152,11001914,14405,0,1685644906,13072.15338974,93.48055680000107,53568.68171184 2023-06-01,18:41:48.000,152,11001901,14405,0,1685644907,13072.14665342999,93.43826202000491,53568.744595920005 2023-06-01,18:41:49.000,152,11001895,14045,0,1685644908,13072.13318081,93.36072159000469,53568.793505760004 2023-06-01,18:41:50.000,152,11001888,14245,0,1685644909,13072.13318081,93.31842681000126,53568.76555728001 2023-06-01,18:41:51.000,152,11001915,14285,0,1685644910,13072.139917119996,93.20564073000423,53568.793505760004 2023-06-01,18:41:52.000,152,11001958,14405,0,1685644911,13072.21401653,93.0646581300025,53568.87036408 2023-06-01,18:41:53.000,152,11001899,14325,0,1685644912,13072.207280219991,92.93777378999948,53568.82145424 2023-06-01,18:41:54.000,152,11001923,14565,0,1685644913,13072.315061180001,92.8531842299999,53568.8773512 2023-06-01,18:41:55.000,152,11001893,14005,0,1685644914,13072.315061180001,92.72629989000416,53568.7725444 2023-06-01,18:41:56.000,152,11001922,14405,0,1685644915,13072.389160589992,92.64875946000393,53568.744595920005 2023-06-01,18:41:57.000,152,11001903,14085,0,1685644916,13072.591249889992,92.47253120999812,53568.90529968001 2023-06-01,18:41:58.000,152,11001882,14405,0,1685644917,13072.645140369998,92.3244994800043,53568.88433832001 2023-06-01,18:41:59.000,152,11001886,14085,0,1685644918,13072.719239779988,92.21171340000001,53568.8773512 2023-06-01,18:42:00.000,152,11001897,13965,0,1685644919,13072.880911219989,92.10597645000234,53569.02408072001 2023-06-01,18:42:01.000,152,11001935,14245,0,1685644920,13072.934801699994,92.04253428000084,53569.010106480004 2023-06-01,18:42:02.000,152,11001849,13965,0,1685644921,13073.0695279,91.97909210999933,53569.0170936 2023-06-01,18:42:03.000,152,11001857,13965,0,1685644922,13073.06279158999,91.9015516799991,53568.99613224 2023-06-01,18:42:04.000,152,11001883,14325,0,1685644923,13073.19078148,91.88040429000102,53569.10093904001 2023-06-01,18:42:05.000,152,11001916,14005,0,1685644924,13073.318771369995,91.87335516000167,53569.19177160001 2023-06-01,18:42:06.000,152,11001918,14165,0,1685644925,13073.40634339999,91.85220777000359,53569.2267072 2023-06-01,18:42:07.000,152,11001913,13925,0,1685644926,13073.514124360001,91.88040429000102,53569.32452688 2023-06-01,18:42:08.000,152,11001921,14205,0,1685644927,13073.615169010001,91.97204297999997,53569.39439808 2023-06-01,18:42:09.000,152,11001894,14565,0,1685644928,13073.662323179997,92.03548515000148,53569.35946248001 2023-06-01,18:42:10.000,152,11001884,14245,0,1685644929,13073.729686279992,92.10597645000234,53569.40837232001 2023-06-01,18:42:11.000,152,11001900,14165,0,1685644930,13073.797049380002,92.22581165999873,53569.43632080001 2023-06-01,18:42:12.000,152,11001925,14365,0,1685644931,13073.891357719993,92.30335208999895,53569.54811472 2023-06-01,18:42:13.000,152,11001913,14485,0,1685644932,13073.965457129998,92.3244994800043,53569.66689576 2023-06-01,18:42:14.000,152,11001938,14285,0,1685644933,13073.972193439993,92.45138382000005,53569.680870000004 2023-06-01,18:42:15.000,152,11001936,14405,0,1685644934,13074.046292849998,92.53597337999963,53569.68785712 2023-06-01,18:42:16.000,152,11001928,14245,0,1685644935,13074.18101904999,92.59941555000114,53569.820612400006 2023-06-01,18:42:17.000,152,11001949,14365,0,1685644936,13074.207964289999,92.69105424000008,53569.855548 2023-06-01,18:42:18.000,152,11001921,14525,0,1685644937,13074.234909529994,92.7192507600048,53569.81362528001 2023-06-01,18:42:19.000,152,11001887,14245,0,1685644938,13074.295536319994,92.74039815000287,53569.89048360001 2023-06-01,18:42:20.000,152,11001900,14205,0,1685644939,13074.436998829995,92.74039815000287,53569.95336768 2023-06-01,18:42:21.000,152,11001921,14445,0,1685644940,13074.45047145,92.71220162999816,53570.04420024 2023-06-01,18:42:22.000,152,11001876,14285,0,1685644941,13074.52457085999,92.7051524999988,53569.967341920004 2023-06-01,18:42:23.000,152,11001939,14525,0,1685644942,13074.52457085999,92.66285772000265,53570.11407144 2023-06-01,18:42:24.000,152,11001915,14725,0,1685644943,13074.58519764999,92.64875946000393,53570.10708432001 2023-06-01,18:42:25.000,152,11001894,14325,0,1685644944,13074.517834549995,92.62761206999858,53569.988303280006 2023-06-01,18:42:26.000,152,11001908,14645,0,1685644945,13074.59193396,92.55007163999835,53570.12804568001 2023-06-01,18:42:27.000,152,11001858,14005,0,1685644946,13074.598670269996,92.54302250999899,53570.086122960005 2023-06-01,18:42:28.000,152,11001893,14525,0,1685644947,13074.5515161,92.50072773000284,53570.09311008 2023-06-01,18:42:29.000,152,11001861,14045,0,1685644948,13074.56498871999,92.37384338999982,53570.1000972 2023-06-01,18:42:30.000,152,11001873,14725,0,1685644949,13074.686242299991,92.31040121999831,53570.183942640004 2023-06-01,18:42:31.000,152,11001840,14365,0,1685644950,13074.67276968,92.22581165999873,53570.183942640004 2023-06-01,18:42:32.000,152,11001896,14565,0,1685644951,13074.63235182,92.1130255800017,53570.14201992 2023-06-01,18:42:33.000,152,11001920,14525,0,1685644952,13074.666033369991,91.97909210999933,53570.183942640004 2023-06-01,18:42:34.000,152,11001883,14405,0,1685644953,13074.713187540001,91.91564993999782,53570.19092976 2023-06-01,18:42:35.000,152,11001899,14085,0,1685644954,13074.679505989996,91.74647081999865,53570.1699684 2023-06-01,18:42:36.000,152,11001889,14365,0,1685644955,13074.726660159991,91.66893038999842,53570.19092976 2023-06-01,18:42:37.000,152,11001907,14205,0,1685644956,13074.814232190001,91.49975126999925,53570.40753048 2023-06-01,18:42:38.000,152,11001898,14045,0,1685644957,13074.794023260001,91.37286693000351,53570.28176232 2023-06-01,18:42:39.000,152,11001917,14245,0,1685644958,13074.820968499997,91.1966386799977,53570.40753048 2023-06-01,18:42:40.000,152,11001897,14565,0,1685644959,13074.794023260001,91.12614738000411,53570.38656912 2023-06-01,18:42:41.000,152,11001884,14445,0,1685644960,13074.773814330001,91.01336129999981,53570.46342744001 2023-06-01,18:42:42.000,152,11001848,14565,0,1685644961,13074.713187540001,90.93582086999959,53570.421504720005 2023-06-01,18:42:43.000,152,11001879,14205,0,1685644962,13074.67276968,90.87942783000472,53570.43547896 2023-06-01,18:42:44.000,152,11001909,14205,0,1685644963,13074.686242299991,90.76664175000042,53570.55426 2023-06-01,18:42:45.000,152,11001909,14485,0,1685644964,13074.686242299991,90.69615044999955,53570.540285760006 2023-06-01,18:42:46.000,152,11001931,14325,0,1685644965,13074.659297059996,90.63270827999804,53570.50535016 2023-06-01,18:42:47.000,152,11001940,14525,0,1685644966,13074.639088129996,90.55516784999782,53570.59618272 2023-06-01,18:42:48.000,152,11001911,14445,0,1685644967,13074.59193396,90.54811871999846,53570.60316984 2023-06-01,18:42:49.000,152,11001913,14325,0,1685644968,13074.48415299999,90.49172568000358,53570.54727288 2023-06-01,18:42:50.000,152,11001950,14245,0,1685644969,13074.48415299999,90.46352915999887,53570.589195600005 2023-06-01,18:42:51.000,152,11001901,14125,0,1685644970,13074.44373513999,90.46352915999887,53570.61714408 2023-06-01,18:42:52.000,152,11001929,14245,0,1685644971,13074.40331727999,90.42123438000272,53570.59618272 2023-06-01,18:42:53.000,152,11001869,14165,0,1685644972,13074.30900894,90.4423817700008,53570.54727288 2023-06-01,18:42:54.000,152,11001934,14365,0,1685644973,13074.234909529994,90.37189046999993,53570.6241312 2023-06-01,18:42:55.000,152,11001898,14165,0,1685644974,13074.187755359999,90.33664482000313,53570.687015280004 2023-06-01,18:42:56.000,152,11001926,14405,0,1685644975,13074.133864879994,90.32959569000377,53570.64509256 2023-06-01,18:42:57.000,152,11001939,14165,0,1685644976,13073.985666059998,90.28730091000034,53570.63111832001 2023-06-01,18:42:58.000,152,11001936,14445,0,1685644977,13073.837467240002,90.32959569000377,53570.6241312 2023-06-01,18:42:59.000,152,11001923,14245,0,1685644978,13073.729686279992,90.32254656000441,53570.61714408 2023-06-01,18:43:00.000,152,11001937,13965,0,1685644979,13073.628641629992,90.30844829999842,53570.707976640006 2023-06-01,18:43:01.000,152,11001888,14285,0,1685644980,13073.514124360001,90.35074308000185,53570.72195088 2023-06-01,18:43:02.000,152,11001885,14325,0,1685644981,13073.40634339999,90.38598872999864,53570.64509256 2023-06-01,18:43:03.000,152,11001941,14405,0,1685644982,13073.318771369995,90.37893959999928,53570.64509256 2023-06-01,18:43:04.000,152,11001921,13885,0,1685644983,13073.298562439995,90.40008699000464,53570.6940024 2023-06-01,18:43:05.000,152,11001903,14205,0,1685644984,13073.18404516999,90.47762742000486,53570.6241312 2023-06-01,18:43:06.000,152,11001914,14285,0,1685644985,13073.13015469,90.51287307000166,53570.66605392 2023-06-01,18:43:07.000,152,11001927,14165,0,1685644986,13073.136890999995,90.51992220000102,53570.70098952001 2023-06-01,18:43:08.000,152,11001880,14245,0,1685644987,13073.08300051999,90.57631524000317,53570.59618272 2023-06-01,18:43:09.000,152,11001891,14365,0,1685644988,13073.197517789995,90.5410695899991,53570.6241312 2023-06-01,18:43:10.000,152,11001941,14325,0,1685644989,13073.26488088999,90.51992220000102,53570.687015280004 2023-06-01,18:43:11.000,152,11001877,14205,0,1685644990,13073.32550767999,90.53402045999974,53570.72893800001 2023-06-01,18:43:12.000,152,11001906,14445,0,1685644991,13073.419816019996,90.54811871999846,53570.638105440004 2023-06-01,18:43:13.000,152,11001916,14285,0,1685644992,13073.480442809996,90.49172568000358,53570.56124712001 2023-06-01,18:43:14.000,152,11001955,14125,0,1685644993,13073.608432699992,90.4423817700008,53570.65207968001 2023-06-01,18:43:15.000,152,11001903,14445,0,1685644994,13073.736422590002,90.37893959999928,53570.60316984 2023-06-01,18:43:16.000,152,11001906,14085,0,1685644995,13073.817258310002,90.34369395000249,53570.659066800006 2023-06-01,18:43:17.000,152,11001922,14205,0,1685644996,13073.938511889988,90.26615352000226,53570.66605392 2023-06-01,18:43:18.000,152,11001947,14125,0,1685644997,13073.992402369993,90.20976048000011,53570.56124712001 2023-06-01,18:43:19.000,152,11001924,14245,0,1685644998,13074.019347609988,90.12517092000053,53570.58220848001 2023-06-01,18:43:20.000,152,11001932,13965,0,1685644999,13074.059765469989,90.06172874999902,53570.6241312 2023-06-01,18:43:21.000,152,11001889,13805,0,1685645000,13074.046292849998,90.0123848400035,53570.58220848001 2023-06-01,18:43:22.000,152,11001909,14565,0,1685645001,13073.999138679988,89.95599180000136,53570.59618272 2023-06-01,18:43:23.000,152,11001888,14045,0,1685645002,13073.972193439993,89.89254962999985,53570.540285760006 2023-06-01,18:43:24.000,152,11001925,14325,0,1685645003,13073.938511889988,89.86435311000241,53570.638105440004 2023-06-01,18:43:25.000,152,11001882,14045,0,1685645004,13073.898094030003,89.77976355000283,53570.66605392 2023-06-01,18:43:26.000,152,11001928,14205,0,1685645005,13073.736422590002,89.75861616000475,53570.59618272 2023-06-01,18:43:27.000,152,11001898,14485,0,1685645006,13073.675795800002,89.73041964000004,53570.67304104 2023-06-01,18:43:28.000,152,11001884,14325,0,1685645007,13073.514124360001,89.72337051000068,53570.66605392 2023-06-01,18:43:29.000,152,11001885,14245,0,1685645008,13073.39287078,89.73041964000004,53570.59618272 2023-06-01,18:43:30.000,152,11001894,14125,0,1685645009,13073.17057255,89.71632138000132,53570.61714408 2023-06-01,18:43:31.000,152,11001873,14565,0,1685645010,13073.029110039999,89.75156702999811,53570.6241312 2023-06-01,18:43:32.000,152,11001904,14205,0,1685645011,13072.840493359989,89.78681268000219,53570.60316984 2023-06-01,18:43:33.000,152,11001897,14205,0,1685645012,13072.712503469993,89.8502548500037,53570.61015696001 2023-06-01,18:43:34.000,152,11001914,14405,0,1685645013,13072.537359410002,89.84320572000433,53570.54727288 2023-06-01,18:43:35.000,152,11001895,14285,0,1685645014,13072.395896900001,89.90664788999857,53570.53329864001 2023-06-01,18:43:36.000,152,11001914,14245,0,1685645015,13072.288115939991,89.948942670002,53570.589195600005 2023-06-01,18:43:37.000,152,11001908,14325,0,1685645016,13072.247698079991,89.9841883199988,53570.540285760006 2023-06-01,18:43:38.000,152,11001911,14325,0,1685645017,13072.07255402,90.06172874999902,53570.47740168 2023-06-01,18:43:39.000,152,11001895,14325,0,1685645018,13072.038872469995,90.07582700999774,53570.40753048 2023-06-01,18:43:40.000,152,11001867,14285,0,1685645019,13071.998454609995,90.09697440000309,53570.42849184 2023-06-01,18:43:41.000,152,11001897,14205,0,1685645020,13071.978245679995,90.1463183099986,53570.47740168 2023-06-01,18:43:42.000,152,11001920,14045,0,1685645021,13071.94456412999,90.16746570000396,53570.38656912 2023-06-01,18:43:43.000,152,11001891,14165,0,1685645022,13071.90414626999,90.12517092000053,53570.29573656001 2023-06-01,18:43:44.000,152,11001916,14405,0,1685645023,13071.917618889995,90.13926917999925,53570.36560776001 2023-06-01,18:43:45.000,152,11001900,14205,0,1685645024,13071.856992099994,90.11107266000181,53570.26778808 2023-06-01,18:43:46.000,152,11001922,14365,0,1685645025,13071.85025579,90.03353223000158,53570.22586536001 2023-06-01,18:43:47.000,152,11001878,14165,0,1685645026,13071.84351947999,89.99123744999815,53570.14201992 2023-06-01,18:43:48.000,152,11001927,14165,0,1685645027,13071.702056969989,89.95599180000136,53570.1699684 2023-06-01,18:43:49.000,152,11001891,14165,0,1685645028,13071.661639109989,89.84320572000433,53570.183942640004 2023-06-01,18:43:50.000,152,11001904,14285,0,1685645029,13071.729002209999,89.77271442000347,53570.22586536001 2023-06-01,18:43:51.000,152,11001898,14365,0,1685645030,13071.654902799994,89.66697746999853,53570.21887824 2023-06-01,18:43:52.000,152,11001895,14685,0,1685645031,13071.574067079993,89.6035353000043,53570.155994160006 2023-06-01,18:43:53.000,152,11001919,14285,0,1685645032,13071.479758740003,89.5894370399983,53570.016251760004 2023-06-01,18:43:54.000,152,11001894,14085,0,1685645033,13071.446077189998,89.51189660999808,53570.1000972 2023-06-01,18:43:55.000,152,11001864,14365,0,1685645034,13071.405659329997,89.44140531000448,53570.12804568001 2023-06-01,18:43:56.000,152,11001894,14365,0,1685645035,13071.284405749997,89.37091401000362,53570.10708432001 2023-06-01,18:43:57.000,152,11001919,14485,0,1685645036,13071.243987889997,89.27222618999804,53570.17695552001 2023-06-01,18:43:58.000,152,11001923,14325,0,1685645037,13071.05537121,89.23698054000124,53570.12105856 2023-06-01,18:43:59.000,152,11001906,14285,0,1685645038,13070.920645009995,89.20173489000445,53570.04420024 2023-06-01,18:44:00.000,152,11001849,14245,0,1685645039,13070.79265512,89.13124359000358,53570.05118736 2023-06-01,18:44:01.000,152,11001935,14445,0,1685645040,13070.67140154,89.02550663999864,53569.988303280006 2023-06-01,18:44:02.000,152,11001925,14205,0,1685645041,13070.489521169999,89.00435925000056,53569.93939344001 2023-06-01,18:44:03.000,152,11001847,14365,0,1685645042,13070.314377109993,88.94796620999841,53569.84157376001 2023-06-01,18:44:04.000,152,11001929,14325,0,1685645043,13070.159441980002,88.91976969000098,53569.848560880004 2023-06-01,18:44:05.000,152,11001898,14205,0,1685645044,13070.152705669992,88.91976969000098,53569.88349648 2023-06-01,18:44:06.000,152,11001885,14125,0,1685645045,13070.065133639997,88.87747491000482,53569.79266392001 2023-06-01,18:44:07.000,152,11001820,14485,0,1685645046,13069.957352680001,88.87747491000482,53569.77170256001 2023-06-01,18:44:08.000,152,11001900,14685,0,1685645047,13069.903462199996,88.84222926000075,53569.74375408001 2023-06-01,18:44:09.000,152,11001881,14525,0,1685645048,13069.876516960001,88.84927839000011,53569.59702456 2023-06-01,18:44:10.000,152,11001877,14245,0,1685645049,13069.876516960001,88.81403274000331,53569.62497304001 2023-06-01,18:44:11.000,152,11001891,14245,0,1685645050,13069.809153859991,88.77878708999924,53569.56907608 2023-06-01,18:44:12.000,152,11001913,14325,0,1685645051,13069.782208619996,88.76468883000052,53569.38042384 2023-06-01,18:44:13.000,152,11001853,14565,0,1685645052,13069.849571719991,88.77173795999988,53569.366449600006 2023-06-01,18:44:14.000,152,11001887,14365,0,1685645053,13069.923671129996,88.70124665999901,53569.4013852 2023-06-01,18:44:15.000,152,11001896,14205,0,1685645054,13069.970825299992,88.65895188000286,53569.42234656 2023-06-01,18:44:16.000,152,11001873,14285,0,1685645055,13069.977561610001,88.69419752999966,53569.38741096001 2023-06-01,18:44:17.000,152,11001884,14405,0,1685645056,13070.017979470002,88.67305014000158,53569.28959128001 2023-06-01,18:44:18.000,152,11001864,14285,0,1685645057,13069.943880059996,88.59550971000135,53569.24068144001 2023-06-01,18:44:19.000,152,11001888,14205,0,1685645058,13069.997770540002,88.60960797000007,53569.20574584 2023-06-01,18:44:20.000,152,11001924,14405,0,1685645059,13069.970825299992,88.58141145000263,53569.25465568 2023-06-01,18:44:21.000,152,11001914,13965,0,1685645060,13069.957352680001,88.60960797000007,53569.177797360004 2023-06-01,18:44:22.000,152,11001922,14005,0,1685645061,13069.943880059996,88.57436232000327,53569.23369432 2023-06-01,18:44:23.000,152,11001887,14125,0,1685645062,13069.923671129996,88.58141145000263,53569.17081024001 2023-06-01,18:44:24.000,152,11001860,14245,0,1685645063,13069.876516960001,88.60960797000007,53569.21273296 2023-06-01,18:44:25.000,152,11001896,14165,0,1685645064,13069.741790759996,88.63780449000478,53569.04504208 2023-06-01,18:44:26.000,152,11001926,13965,0,1685645065,13069.68790027999,88.68009927000094,53568.98914512 2023-06-01,18:44:27.000,152,11001858,13885,0,1685645066,13069.681163969995,88.70124665999901,53569.00311936001 2023-06-01,18:44:28.000,152,11001859,14245,0,1685645067,13069.59359194,88.72944318000373,53568.92626104 2023-06-01,18:44:29.000,152,11001966,14245,0,1685645068,13069.52622883999,88.77878708999924,53568.92626104 2023-06-01,18:44:30.000,152,11001881,14045,0,1685645069,13069.62727348999,88.82813100000203,53569.010106480004 2023-06-01,18:44:31.000,152,11001885,14125,0,1685645070,13069.580119319995,88.86337664999883,53568.96818376 2023-06-01,18:44:32.000,152,11001898,14125,0,1685645071,13069.48581097999,88.87042577999819,53569.00311936001 2023-06-01,18:44:33.000,152,11001899,14165,0,1685645072,13069.458865739995,88.9338679499997,53568.82844136 2023-06-01,18:44:34.000,152,11001887,14245,0,1685645073,13069.418447879994,88.97616273000313,53568.863376960006 2023-06-01,18:44:35.000,152,11001906,14205,0,1685645074,13069.44539311999,88.97616273000313,53568.842415600004 2023-06-01,18:44:36.000,152,11001905,14245,0,1685645075,13069.34434846999,88.9973101200012,53568.84940272 2023-06-01,18:44:37.000,152,11001891,14245,0,1685645076,13069.330875849999,88.9973101200012,53568.80748000001 2023-06-01,18:44:38.000,152,11001888,14445,0,1685645077,13069.263512749989,88.9973101200012,53568.744595920005 2023-06-01,18:44:39.000,152,11001898,14165,0,1685645078,13069.216358579994,88.99026099000184,53568.7026732 2023-06-01,18:44:40.000,152,11001875,14405,0,1685645079,13069.155731789993,88.99026099000184,53568.72363456 2023-06-01,18:44:41.000,152,11001887,14445,0,1685645080,13069.095104999993,88.95501533999777,53568.68869896001 2023-06-01,18:44:42.000,152,11001900,14325,0,1685645081,13068.994060349993,88.94796620999841,53568.674724720004 2023-06-01,18:44:43.000,152,11001890,14165,0,1685645082,13068.859334150002,88.95501533999777,53568.55594368 2023-06-01,18:44:44.000,152,11001886,14205,0,1685645083,13068.744816879997,88.86337664999883,53568.61882776001 2023-06-01,18:44:45.000,152,11001920,14285,0,1685645084,13068.657244850001,88.82813100000203,53568.65376336 2023-06-01,18:44:46.000,152,11001880,14245,0,1685645085,13068.562936509996,88.7858362199986,53568.63978912001 2023-06-01,18:44:47.000,152,11001894,14245,0,1685645086,13068.45515555,88.7505905700018,53568.61882776001 2023-06-01,18:44:48.000,152,11001888,14685,0,1685645087,13068.34737458999,88.71534491999773,53568.56991792001 2023-06-01,18:44:49.000,152,11001866,14285,0,1685645088,13068.22612100999,88.71534491999773,53568.527995200006 2023-06-01,18:44:50.000,152,11001907,14045,0,1685645089,13068.10486742999,88.65895188000286,53568.47209824001 2023-06-01,18:44:51.000,152,11001928,14325,0,1685645090,13067.909514439998,88.56731319000392,53568.3882528 2023-06-01,18:44:52.000,152,11001897,14245,0,1685645091,13067.761315620002,88.54616579999856,53568.3882528 2023-06-01,18:44:53.000,152,11001912,14285,0,1685645092,13067.707425139997,88.45452710999962,53568.41620128 2023-06-01,18:44:54.000,152,11001922,14205,0,1685645093,13067.586171559997,88.4051832000041,53568.38126568001 2023-06-01,18:44:55.000,152,11001923,14445,0,1685645094,13067.451445359991,88.32764277000388,53568.30440736001 2023-06-01,18:44:56.000,152,11001890,14125,0,1685645095,13067.28977391999,88.25715147000301,53568.26947176 2023-06-01,18:44:57.000,152,11001892,14405,0,1685645096,13067.23588344,88.21485668999958,53568.241523280005 2023-06-01,18:44:58.000,152,11001899,14205,0,1685645097,13067.12810247999,88.17256191000342,53568.15069072 2023-06-01,18:44:59.000,152,11001906,14525,0,1685645098,13067.121366169995,88.06682495999848,53568.122742240004 2023-06-01,18:45:00.000,152,11001972,14405,0,1685645099,13067.10789354999,87.9963336600049,53568.19960056 2023-06-01,18:45:01.000,152,11001887,14525,0,1685645100,13067.080948309995,87.93289149000339,53568.13671648001 2023-06-01,18:45:02.000,152,11001890,14285,0,1685645101,13067.01358521,87.85535106000316,53568.01094832 2023-06-01,18:45:03.000,152,11001941,14285,0,1685645102,13066.952958419999,87.82010540999909,53568.01793544001 2023-06-01,18:45:04.000,152,11001912,14405,0,1685645103,13066.892331629999,87.71436846000142,53568.003961200004 2023-06-01,18:45:05.000,152,11001857,14405,0,1685645104,13066.878859009994,87.72141759000078,53567.93409 2023-06-01,18:45:06.000,152,11001888,14285,0,1685645105,13066.771078049998,87.64387716000056,53567.857231680005 2023-06-01,18:45:07.000,152,11001914,14325,0,1685645106,13066.690242329998,87.60863151000376,53567.808321840006 2023-06-01,18:45:08.000,152,11001927,14205,0,1685645107,13066.589197679998,87.55928760000097,53567.76639912 2023-06-01,18:45:09.000,152,11001891,14325,0,1685645108,13066.602670300003,87.58043498999905,53567.74543776 2023-06-01,18:45:10.000,152,11001902,14365,0,1685645109,13066.582461370002,87.50289455999882,53567.78037336001 2023-06-01,18:45:11.000,152,11001913,14205,0,1685645110,13066.542043510002,87.51699282000482,53567.76639912 2023-06-01,18:45:12.000,152,11001936,14445,0,1685645111,13066.488153029997,87.5381402100029,53567.69652792 2023-06-01,18:45:13.000,152,11001847,14165,0,1685645112,13066.339954210001,87.59453324999777,53567.4799272 2023-06-01,18:45:14.000,152,11001891,14605,0,1685645113,13066.279327420001,87.66502454999863,53567.49390144001 2023-06-01,18:45:15.000,152,11001907,14045,0,1685645114,13066.265854799996,87.74256497999886,53567.56377264001 2023-06-01,18:45:16.000,152,11001891,14045,0,1685645115,13066.144601219996,87.82715453999845,53567.584734 2023-06-01,18:45:17.000,152,11001899,14205,0,1685645116,13066.124392289996,87.89764583999931,53567.521849920005 2023-06-01,18:45:18.000,152,11001899,14485,0,1685645117,13065.9964024,87.97518626999954,53567.451978720004 2023-06-01,18:45:19.000,152,11001893,14485,0,1685645118,13065.91556668,88.10207061000256,53567.36813328 2023-06-01,18:45:20.000,152,11001943,14205,0,1685645119,13065.88862143999,88.18666017000214,53567.38909464 2023-06-01,18:45:21.000,152,11001909,14245,0,1685645120,13065.81452203,88.29944624999916,53567.32621056001 2023-06-01,18:45:22.000,152,11001846,14285,0,1685645121,13065.733686309999,88.37698667999939,53567.29826208001 2023-06-01,18:45:23.000,152,11001917,14685,0,1685645122,13065.612432729999,88.46862536999834,53567.19345528 2023-06-01,18:45:24.000,152,11001854,14525,0,1685645123,13065.551805939998,88.49682189000305,53567.15851968001 2023-06-01,18:45:25.000,152,11001889,14365,0,1685645124,13065.558542249993,88.57436232000327,53567.17249392 2023-06-01,18:45:26.000,152,11001865,14205,0,1685645125,13065.484442839988,88.5391166699992,53567.186468160005 2023-06-01,18:45:27.000,152,11001896,14245,0,1685645126,13065.450761289998,88.56731319000392,53567.13057120001 2023-06-01,18:45:28.000,152,11001902,14125,0,1685645127,13065.410343429998,88.53206753999984,53567.08864848001 2023-06-01,18:45:29.000,152,11001935,14405,0,1685645128,13065.329507709997,88.51796928000113,53566.969867440006 2023-06-01,18:45:30.000,152,11001929,14405,0,1685645129,13065.336244019993,88.45452710999962,53566.94191896001 2023-06-01,18:45:31.000,152,11001881,14165,0,1685645130,13065.369925569998,88.42633059000218,53566.92095760001 2023-06-01,18:45:32.000,152,11001913,14125,0,1685645131,13065.322771400002,88.35583929000131,53566.90698336 2023-06-01,18:45:33.000,152,11001873,14085,0,1685645132,13065.275617229992,88.33469190000324,53566.84409928001 2023-06-01,18:45:34.000,152,11001883,14325,0,1685645133,13065.282353540002,88.28534799000045,53566.83711216 2023-06-01,18:45:35.000,152,11001936,14245,0,1685645134,13065.342980330002,88.2923971199998,53566.85807352 2023-06-01,18:45:36.000,152,11001925,14365,0,1685645135,13065.262144610002,88.28534799000045,53566.84409928001 2023-06-01,18:45:37.000,152,11001865,14245,0,1685645136,13065.275617229992,88.27829886000109,53566.8161508 2023-06-01,18:45:38.000,152,11001865,14085,0,1685645137,13065.201517820002,88.27829886000109,53566.711344 2023-06-01,18:45:39.000,152,11001922,14125,0,1685645138,13065.194781509992,88.29944624999916,53566.67640840001 2023-06-01,18:45:40.000,152,11001885,14045,0,1685645139,13065.107209479997,88.30649537999852,53566.69038264 2023-06-01,18:45:41.000,152,11001885,14325,0,1685645140,13065.120682100001,88.37698667999939,53566.73929248 2023-06-01,18:45:42.000,152,11001900,14485,0,1685645141,13065.147627339997,88.39108493999811,53566.71833112 2023-06-01,18:45:43.000,152,11001900,14285,0,1685645142,13065.167836269997,88.46157623999898,53566.69038264 2023-06-01,18:45:44.000,152,11001904,14125,0,1685645143,13065.134154719992,88.46862536999834,53566.64845992 2023-06-01,18:45:45.000,152,11001907,14125,0,1685645144,13065.046582689996,88.57436232000327,53566.52967888 2023-06-01,18:45:46.000,152,11001881,14205,0,1685645145,13065.113945789992,88.60960797000007,53566.613524320004 2023-06-01,18:45:47.000,152,11001900,14125,0,1685645146,13065.134154719992,88.70829578999837,53566.60653720001 2023-06-01,18:45:48.000,152,11001916,14205,0,1685645147,13065.033110069991,88.7505905700018,53566.48076904 2023-06-01,18:45:49.000,152,11001908,14165,0,1685645148,13065.060055310001,88.8986223000029,53566.53666600001 2023-06-01,18:45:50.000,152,11001878,14245,0,1685645149,13065.100473170001,88.97616273000313,53566.50871752001 2023-06-01,18:45:51.000,152,11001882,14405,0,1685645150,13065.100473170001,89.08189968000079,53566.5017304 2023-06-01,18:45:52.000,152,11001903,14565,0,1685645151,13065.053318999991,89.16648924000037,53566.564614480005 2023-06-01,18:45:53.000,152,11001897,14485,0,1685645152,13065.033110069991,89.26517705999868,53566.515704640005 2023-06-01,18:45:54.000,152,11001879,14365,0,1685645153,13065.019637450001,89.34976661999826,53566.466794800006 2023-06-01,18:45:55.000,152,11001865,14205,0,1685645154,13065.019637450001,89.44140531000448,53566.41788496001 2023-06-01,18:45:56.000,152,11001858,14325,0,1685645155,13064.89164755999,89.51894574000471,53566.348013760005 2023-06-01,18:45:57.000,152,11001855,14285,0,1685645156,13064.87817494,89.61763356000301,53566.34102664001 2023-06-01,18:45:58.000,152,11001893,14365,0,1685645157,13064.85796601,89.61058443000366,53566.36897512001 2023-06-01,18:45:59.000,152,11001898,14165,0,1685645158,13064.83102076999,89.63173182000173,53566.410897839996 2023-06-01,18:46:00.000,152,11001896,14325,0,1685645159,13064.77713029,89.63173182000173,53566.38993648001 2023-06-01,18:46:01.000,152,11001855,14245,0,1685645160,13064.66934932999,89.61763356000301,53566.35500088 2023-06-01,18:46:02.000,152,11001905,14085,0,1685645161,13064.55483206,89.59648616999766,53566.229232720005 2023-06-01,18:46:03.000,152,11001881,14245,0,1685645162,13064.433578479999,89.50484747999872,53566.20827136 2023-06-01,18:46:04.000,152,11001899,14205,0,1685645163,13064.440314789994,89.41320878999977,53566.26416832 2023-06-01,18:46:05.000,152,11001872,14245,0,1685645164,13064.372951689998,89.32157010000083,53566.243206959996 2023-06-01,18:46:06.000,152,11001876,14245,0,1685645165,13064.292115969998,89.2087840200038,53566.17333576001 2023-06-01,18:46:07.000,152,11001873,14045,0,1685645166,13064.278643349993,89.13124359000358,53566.21525848 2023-06-01,18:46:08.000,152,11001906,14325,0,1685645167,13064.069817739997,89.01845750999928,53566.08949032 2023-06-01,18:46:09.000,152,11001930,14325,0,1685645168,13064.042872500002,88.90567143000226,53566.075516079996 2023-06-01,18:46:10.000,152,11001929,14205,0,1685645169,13063.887937369997,88.77173795999988,53566.012632000005 2023-06-01,18:46:11.000,152,11001890,14325,0,1685645170,13063.955300469992,88.67305014000158,53566.15936152 2023-06-01,18:46:12.000,152,11001896,14405,0,1685645171,13063.73973855,88.58846058000199,53565.963722160006 2023-06-01,18:46:13.000,152,11001913,14085,0,1685645172,13063.820574270001,88.53206753999984,53566.15237440001 2023-06-01,18:46:14.000,152,11001871,14205,0,1685645173,13063.854255819992,88.43337972000154,53566.04058048 2023-06-01,18:46:15.000,152,11001884,14325,0,1685645174,13063.766683789996,88.43337972000154,53566.02660624 2023-06-01,18:46:16.000,152,11001871,14405,0,1685645175,13063.847519509996,88.43337972000154,53566.05455472001 2023-06-01,18:46:17.000,152,11001903,14645,0,1685645176,13063.894673679992,88.39813407000474,53565.963722160006 2023-06-01,18:46:18.000,152,11001874,14605,0,1685645177,13063.901409990001,88.41928146000282,53565.844941120005 2023-06-01,18:46:19.000,152,11001882,14245,0,1685645178,13063.968773089997,88.4756744999977,53565.85891536 2023-06-01,18:46:20.000,152,11001871,14125,0,1685645179,13064.096762979992,88.5038710200024,53565.907825199996 2023-06-01,18:46:21.000,152,11001863,14045,0,1685645180,13064.177598699993,88.56026406000456,53565.907825199996 2023-06-01,18:46:22.000,152,11001881,14405,0,1685645181,13064.157389769993,88.58846058000199,53565.85192824 2023-06-01,18:46:23.000,152,11001897,14485,0,1685645182,13064.164126080002,88.60255884000071,53565.83795400001 2023-06-01,18:46:24.000,152,11001928,14045,0,1685645183,13064.224752869988,88.6519027500035,53565.92179944 2023-06-01,18:46:25.000,152,11001888,14045,0,1685645184,13064.177598699993,88.73649231000309,53565.893850960005 2023-06-01,18:46:26.000,152,11001833,14325,0,1685645185,13064.137180839993,88.77878708999924,53565.796031280006 2023-06-01,18:46:27.000,152,11001854,14205,0,1685645186,13064.049608809997,88.80698361000395,53565.74712144001 2023-06-01,18:46:28.000,152,11001914,13885,0,1685645187,13063.948564159997,88.83518013000139,53565.69821160001 2023-06-01,18:46:29.000,152,11001855,14285,0,1685645188,13063.908146299997,88.89157317000354,53565.7331472 2023-06-01,18:46:30.000,152,11001908,14525,0,1685645189,13063.901409990001,88.91976969000098,53565.78205704 2023-06-01,18:46:31.000,152,11001870,14045,0,1685645190,13063.820574270001,88.95501533999777,53565.726160080005 2023-06-01,18:46:32.000,152,11001862,14205,0,1685645191,13063.773420099991,88.9973101200012,53565.726160080005 2023-06-01,18:46:33.000,152,11001903,14445,0,1685645192,13063.645430209996,89.08189968000079,53565.628340400006 2023-06-01,18:46:34.000,152,11001841,14725,0,1685645193,13063.63195758999,89.07485055000143,53565.663276 2023-06-01,18:46:35.000,152,11001888,14205,0,1685645194,13063.67237544999,89.13124359000358,53565.65628888 2023-06-01,18:46:36.000,152,11001883,14245,0,1685645195,13063.625221279995,89.16648924000037,53565.57943056001 2023-06-01,18:46:37.000,152,11001877,14205,0,1685645196,13063.6386939,89.23698054000124,53565.55148208001 2023-06-01,18:46:38.000,152,11001855,14565,0,1685645197,13063.63195758999,89.25107879999996,53565.47462376 2023-06-01,18:46:39.000,152,11001926,14205,0,1685645198,13063.67911176,89.31452097000147,53565.53750784 2023-06-01,18:46:40.000,152,11001865,14365,0,1685645199,13063.75994748,89.33566835999954,53565.558469200005 2023-06-01,18:46:41.000,152,11001914,14205,0,1685645200,13063.726265929996,89.40615966000041,53565.44667528 2023-06-01,18:46:42.000,152,11001893,14245,0,1685645201,13063.773420099991,89.3920614000017,53565.44667528 2023-06-01,18:46:43.000,152,11001863,14245,0,1685645202,13063.753211169991,89.42730704999849,53565.39776544 2023-06-01,18:46:44.000,152,11001857,14485,0,1685645203,13063.874464749992,89.41320878999977,53565.44667528 2023-06-01,18:46:45.000,152,11001882,14525,0,1685645204,13063.908146299997,89.47665096000128,53565.45366240001 2023-06-01,18:46:46.000,152,11001864,14365,0,1685645205,13063.975509399992,89.42025791999913,53565.49558512 2023-06-01,18:46:47.000,152,11001867,14485,0,1685645206,13064.002454640002,89.41320878999977,53565.460649520006 2023-06-01,18:46:48.000,152,11001881,14205,0,1685645207,13064.042872500002,89.3920614000017,53565.48161088001 2023-06-01,18:46:49.000,152,11001874,14205,0,1685645208,13063.988982019997,89.3920614000017,53565.45366240001 2023-06-01,18:46:50.000,152,11001885,14205,0,1685645209,13064.076554049992,89.3568157500049,53565.46763664 2023-06-01,18:46:51.000,152,11001896,14125,0,1685645210,13064.110235599997,89.3568157500049,53565.48161088001 2023-06-01,18:46:52.000,152,11001935,14445,0,1685645211,13064.076554049992,89.34976661999826,53565.45366240001 2023-06-01,18:46:53.000,152,11001853,14325,0,1685645212,13064.029399879997,89.33566835999954,53565.460649520006 2023-06-01,18:46:54.000,152,11001877,14205,0,1685645213,13064.063081430002,89.3568157500049,53565.49558512 2023-06-01,18:46:55.000,152,11001918,14245,0,1685645214,13064.042872500002,89.38501227000233,53565.5235336 2023-06-01,18:46:56.000,152,11001915,14365,0,1685645215,13063.988982019997,89.44845444000384,53565.5235336 2023-06-01,18:46:57.000,152,11001921,14485,0,1685645216,13063.874464749992,89.54009313000279,53565.49558512 2023-06-01,18:46:58.000,152,11001863,14525,0,1685645217,13063.820574270001,89.5894370399983,53565.439688160004 2023-06-01,18:46:59.000,152,11001867,14405,0,1685645218,13063.807101649996,89.7022231200026,53565.41173968001 2023-06-01,18:47:00.000,152,11001844,14045,0,1685645219,13063.840783200001,89.77976355000283,53565.47462376 2023-06-01,18:47:01.000,152,11001881,14325,0,1685645220,13063.928355229997,89.88550050000049,53565.50257224001 2023-06-01,18:47:02.000,152,11001884,14165,0,1685645221,13063.948564159997,89.97009006000008,53565.488598 2023-06-01,18:47:03.000,152,11001899,14045,0,1685645222,13064.002454640002,90.06877787999838,53565.43270104001 2023-06-01,18:47:04.000,152,11001880,14045,0,1685645223,13064.150653459998,90.11107266000181,53565.50257224001 2023-06-01,18:47:05.000,152,11001947,14205,0,1685645224,13064.238225489993,90.20271135000075,53565.488598 2023-06-01,18:47:06.000,152,11001864,14245,0,1685645225,13064.366215379989,90.24500613000419,53565.390778320005 2023-06-01,18:47:07.000,152,11001880,14045,0,1685645226,13064.420105859994,90.31549742999778,53565.3488556 2023-06-01,18:47:08.000,152,11001860,14245,0,1685645227,13064.63566778,90.32254656000441,53565.41173968001 2023-06-01,18:47:09.000,152,11001887,14245,0,1685645228,13064.7165035,90.407136120004,53565.341868480005 2023-06-01,18:47:10.000,152,11001919,14405,0,1685645229,13064.81081183999,90.43533264000143,53565.3488556 2023-06-01,18:47:11.000,152,11001891,14165,0,1685645230,13064.985955899996,90.47057828999823,53565.39776544 2023-06-01,18:47:12.000,152,11001901,14165,0,1685645231,13065.080264240001,90.46352915999887,53565.38379120001 2023-06-01,18:47:13.000,152,11001861,14285,0,1685645232,13065.167836269997,90.49172568000358,53565.3488556 2023-06-01,18:47:14.000,152,11001890,14045,0,1685645233,13065.275617229992,90.47057828999823,53565.35584272 2023-06-01,18:47:15.000,152,11001884,14205,0,1685645234,13065.369925569998,90.4423817700008,53565.3488556 2023-06-01,18:47:16.000,152,11001929,13965,0,1685645235,13065.558542249993,90.42123438000272,53565.46763664 2023-06-01,18:47:17.000,152,11001881,14165,0,1685645236,13065.659586899994,90.42828351000207,53565.48161088001 2023-06-01,18:47:18.000,152,11001868,14405,0,1685645237,13065.78757678999,90.44943090000015,53565.488598 2023-06-01,18:47:19.000,152,11001883,14125,0,1685645238,13065.80778571999,90.45648002999951,53565.48161088001 2023-06-01,18:47:20.000,152,11001899,14605,0,1685645239,13065.93577561,90.43533264000143,53565.54449496 2023-06-01,18:47:21.000,152,11001918,14565,0,1685645240,13066.003138709995,90.45648002999951,53565.55148208001 2023-06-01,18:47:22.000,152,11001822,14285,0,1685645241,13066.151337529991,90.47057828999823,53565.56545632 2023-06-01,18:47:23.000,152,11001896,14365,0,1685645242,13066.191755389991,90.51992220000102,53565.5235336 2023-06-01,18:47:24.000,152,11001863,14325,0,1685645243,13066.238909560001,90.51287307000166,53565.558469200005 2023-06-01,18:47:25.000,152,11001888,14205,0,1685645244,13066.454471479992,90.56221698000445,53565.64930176001 2023-06-01,18:47:26.000,152,11001899,14365,0,1685645245,13066.555516129993,90.57631524000317,53565.67026312001 2023-06-01,18:47:27.000,152,11001824,14485,0,1685645246,13066.643088159988,90.63975741000468,53565.75410856 2023-06-01,18:47:28.000,152,11001899,14645,0,1685645247,13066.656560779993,90.68910132000019,53565.67026312001 2023-06-01,18:47:29.000,152,11001950,14045,0,1685645248,13066.771078049998,90.72434697000426,53565.67026312001 2023-06-01,18:47:30.000,152,11001864,14365,0,1685645249,13066.838441149994,90.80893653000385,53565.76808280001 2023-06-01,18:47:31.000,152,11001828,14725,0,1685645250,13066.899067939994,90.83713305000128,53565.796031280006 2023-06-01,18:47:32.000,152,11001913,14325,0,1685645251,13066.92601317999,90.85828043999936,53565.78205704 2023-06-01,18:47:33.000,152,11001865,14405,0,1685645252,13067.01358521,90.92877174000023,53565.8030184 2023-06-01,18:47:34.000,152,11001877,14525,0,1685645253,13067.13483879,90.93582086999959,53565.8728896 2023-06-01,18:47:35.000,152,11001894,14285,0,1685645254,13067.222410819995,91.00631217000046,53565.893850960005 2023-06-01,18:47:36.000,152,11001901,14365,0,1685645255,13067.23588344,91.04860695000389,53565.963722160006 2023-06-01,18:47:37.000,152,11001907,14485,0,1685645256,13067.33692809,91.14729477000219,53565.942760800004 2023-06-01,18:47:38.000,152,11001859,14405,0,1685645257,13067.350400709991,91.18958954999835,53565.8728896 2023-06-01,18:47:39.000,152,11001921,14365,0,1685645258,13067.437972740001,91.25303171999985,53565.88686384001 2023-06-01,18:47:40.000,152,11001867,14245,0,1685645259,13067.491863219992,91.31647389000136,53565.8728896 2023-06-01,18:47:41.000,152,11001904,14405,0,1685645260,13067.606380489997,91.35876867000479,53565.94974792 2023-06-01,18:47:42.000,152,11001847,14205,0,1685645261,13067.633325729992,91.4081125800003,53566.061541840005 2023-06-01,18:47:43.000,152,11001839,14405,0,1685645262,13067.700688830002,91.49975126999925,53566.075516079996 2023-06-01,18:47:44.000,152,11001852,14245,0,1685645263,13067.640062040002,91.54909518000204,53566.03359336001 2023-06-01,18:47:45.000,152,11001884,14485,0,1685645264,13067.660270970002,91.57729169999948,53566.075516079996 2023-06-01,18:47:46.000,152,11001867,14325,0,1685645265,13067.626589419997,91.62663561000227,53566.110451680004 2023-06-01,18:47:47.000,152,11001887,14125,0,1685645266,13067.653534659992,91.66188125999906,53566.13840016 2023-06-01,18:47:48.000,152,11001900,14405,0,1685645267,13067.559226320001,91.63368474000163,53566.180322880005 2023-06-01,18:47:49.000,152,11001876,14565,0,1685645268,13067.545753699997,91.69712691000313,53566.15936152 2023-06-01,18:47:50.000,152,11001896,14205,0,1685645269,13067.552490009992,91.61958648000291,53566.20827136 2023-06-01,18:47:51.000,152,11001871,14165,0,1685645270,13067.512072149992,91.59843909000483,53566.20128424001 2023-06-01,18:47:52.000,152,11001887,14045,0,1685645271,13067.444709049996,91.49975126999925,53566.15237440001 2023-06-01,18:47:53.000,152,11001878,14445,0,1685645272,13067.262828679995,91.52794779000396,53566.14538728 2023-06-01,18:47:54.000,152,11001897,14125,0,1685645273,13067.242619749995,91.38696519000223,53566.075516079996 2023-06-01,18:47:55.000,152,11001840,14045,0,1685645274,13067.19546558,91.28122824000457,53566.08250320001 2023-06-01,18:47:56.000,152,11001880,14205,0,1685645275,13067.05400307,91.17549128999963,53566.180322880005 2023-06-01,18:47:57.000,152,11001888,14005,0,1685645276,13067.020321519994,91.09090173000004,53566.12442592001 2023-06-01,18:47:58.000,152,11001875,14085,0,1685645277,13066.97316735,91.00631217000046,53566.1174388 2023-06-01,18:47:59.000,152,11001859,14325,0,1685645278,13067.000112589994,90.93582086999959,53566.10346456001 2023-06-01,18:48:00.000,152,11001906,14165,0,1685645279,13067.000112589994,90.81598566000321,53566.110451680004 2023-06-01,18:48:01.000,152,11001876,14285,0,1685645280,13066.919276869994,90.7172978400049,53566.03359336001 2023-06-01,18:48:02.000,152,11001879,14525,0,1685645281,13067.040530449995,90.61861001999932,53566.06852896 2023-06-01,18:48:03.000,152,11001896,14165,0,1685645282,13067.09442093,90.57631524000317,53566.06852896 2023-06-01,18:48:04.000,152,11001868,14045,0,1685645283,13067.12810247999,90.47762742000486,53566.03359336001 2023-06-01,18:48:05.000,152,11001865,14165,0,1685645284,13067.25609237,90.407136120004,53566.04058048 2023-06-01,18:48:06.000,152,11001878,14525,0,1685645285,13067.41776381,90.28025178000098,53566.061541840005 2023-06-01,18:48:07.000,152,11001890,14205,0,1685645286,13067.545753699997,90.27320265000162,53566.04058048 2023-06-01,18:48:08.000,152,11001843,14285,0,1685645287,13067.667007279997,90.23090786999819,53566.061541840005 2023-06-01,18:48:09.000,152,11001807,14165,0,1685645288,13067.821942410003,90.25205526000354,53566.04058048 2023-06-01,18:48:10.000,152,11001861,14005,0,1685645289,13068.050976949999,90.2943500399997,53566.1174388 2023-06-01,18:48:11.000,152,11001863,14245,0,1685645290,13068.30695672999,90.2943500399997,53566.13840016 2023-06-01,18:48:12.000,152,11001849,14125,0,1685645291,13068.48883709999,90.35779221000121,53566.18731 2023-06-01,18:48:13.000,152,11001890,14445,0,1685645292,13068.670717469991,90.47762742000486,53566.17333576001 2023-06-01,18:48:14.000,152,11001875,14325,0,1685645293,13068.872806769992,90.57631524000317,53566.27115544001 2023-06-01,18:48:15.000,152,11001848,14045,0,1685645294,13069.081632379988,90.73139610000362,53566.30609104 2023-06-01,18:48:16.000,152,11001898,14125,0,1685645295,13069.216358579994,90.87942783000472,53566.35500088 2023-06-01,18:48:17.000,152,11001900,14405,0,1685645296,13069.290457989999,91.08385260000068,53566.33403952 2023-06-01,18:48:18.000,152,11001863,14205,0,1685645297,13069.398238949994,91.2107369400037,53566.396923600005 2023-06-01,18:48:19.000,152,11001856,14165,0,1685645298,13069.38476632999,91.43630909999774,53566.38993648001 2023-06-01,18:48:20.000,152,11001860,14285,0,1685645299,13069.38476632999,91.5913899599982,53566.37596224 2023-06-01,18:48:21.000,152,11001894,14565,0,1685645300,13069.47233836,91.78171647000272,53566.48775616001 2023-06-01,18:48:22.000,152,11001848,14285,0,1685645301,13069.479074669995,91.90860080999846,53566.50871752001 2023-06-01,18:48:23.000,152,11001862,14165,0,1685645302,13069.438656809994,92.12007471000106,53566.49474328 2023-06-01,18:48:24.000,152,11001855,14045,0,1685645303,13069.438656809994,92.27515557000152,53566.59955008 2023-06-01,18:48:25.000,152,11001874,14485,0,1685645304,13069.418447879994,92.40908904000389,53566.55762736001 2023-06-01,18:48:26.000,152,11001894,14125,0,1685645305,13069.337612159994,92.55712076999771,53566.59955008 2023-06-01,18:48:27.000,152,11001881,14165,0,1685645306,13069.310666919999,92.64875946000393,53566.613524320004 2023-06-01,18:48:28.000,152,11001893,14485,0,1685645307,13069.175940719993,92.71220162999816,53566.5716016 2023-06-01,18:48:29.000,152,11001853,14285,0,1685645308,13069.162468099988,92.83908597000118,53566.59256296 2023-06-01,18:48:30.000,152,11001849,14085,0,1685645309,13069.108577619998,92.83203684000182,53566.66942128 2023-06-01,18:48:31.000,152,11001857,14285,0,1685645310,13069.027741899998,92.89547901000333,53566.65544704001 2023-06-01,18:48:32.000,152,11001901,14085,0,1685645311,13068.893015699992,92.86728248999862,53566.6414728 2023-06-01,18:48:33.000,152,11001871,14245,0,1685645312,13068.778498430001,92.88138075000461,53566.564614480005 2023-06-01,18:48:34.000,152,11001904,14365,0,1685645313,13068.657244850001,92.87433161999797,53566.62051144 2023-06-01,18:48:35.000,152,11001853,14285,0,1685645314,13068.57640913,92.8179385800031,53566.59955008 2023-06-01,18:48:36.000,152,11001902,14405,0,1685645315,13068.45515555,92.74744728000223,53566.613524320004 2023-06-01,18:48:37.000,152,11001837,14365,0,1685645316,13068.340638279995,92.66990685000201,53566.67640840001 2023-06-01,18:48:38.000,152,11001880,14245,0,1685645317,13068.22612100999,92.51482599000155,53566.64845992 2023-06-01,18:48:39.000,152,11001891,14245,0,1685645318,13068.138548979994,92.4584329499994,53566.62749856001 2023-06-01,18:48:40.000,152,11001925,14205,0,1685645319,13068.111603739999,92.33859774000302,53566.67640840001 2023-06-01,18:48:41.000,152,11001881,14165,0,1685645320,13068.050976949999,92.23990992000472,53566.64845992 2023-06-01,18:48:42.000,152,11001861,14565,0,1685645321,13068.017295399994,92.10597645000234,53566.64845992 2023-06-01,18:48:43.000,152,11001863,14325,0,1685645322,13067.956668609993,92.02843602000212,53566.59955008 2023-06-01,18:48:44.000,152,11001859,14205,0,1685645323,13068.044240639989,91.98614123999869,53566.634485680006 2023-06-01,18:48:45.000,152,11001876,14165,0,1685645324,13068.010559089998,91.92269907000446,53566.62051144 2023-06-01,18:48:46.000,152,11001859,14205,0,1685645325,13068.111603739999,91.83810951000487,53566.66243416 2023-06-01,18:48:47.000,152,11001902,14205,0,1685645326,13068.10486742999,91.82401124999888,53566.6414728 2023-06-01,18:48:48.000,152,11001839,14125,0,1685645327,13068.158757909994,91.78876560000208,53566.67640840001 2023-06-01,18:48:49.000,152,11001905,14205,0,1685645328,13068.118340049994,91.80991299000016,53566.5017304 2023-06-01,18:48:50.000,152,11001860,14325,0,1685645329,13068.219384699994,91.81696211999952,53566.49474328 2023-06-01,18:48:51.000,152,11001841,14285,0,1685645330,13068.300220419995,91.87335516000167,53566.53666600001 2023-06-01,18:48:52.000,152,11001842,14205,0,1685645331,13068.29348411,91.88745342000038,53566.515704640005 2023-06-01,18:48:53.000,152,11001876,14285,0,1685645332,13068.39452876,92.00023950000468,53566.49474328 2023-06-01,18:48:54.000,152,11001909,14285,0,1685645333,13068.542727579996,92.05663253999955,53566.60653720001 2023-06-01,18:48:55.000,152,11001882,14365,0,1685645334,13068.670717469991,92.14122209999914,53566.578588719996 2023-06-01,18:48:56.000,152,11001863,14285,0,1685645335,13068.731344259992,92.23286078999809,53566.58557584001 2023-06-01,18:48:57.000,152,11001879,14285,0,1685645336,13068.785234739997,92.25400818000344,53566.5716016 2023-06-01,18:48:58.000,152,11001902,14365,0,1685645337,13068.832388909992,92.31745034999767,53566.50871752001 2023-06-01,18:48:59.000,152,11001894,14365,0,1685645338,13068.913224629992,92.3597451300011,53566.52967888 2023-06-01,18:49:00.000,152,11001884,14285,0,1685645339,13068.994060349993,92.38794164999854,53566.59256296 2023-06-01,18:49:01.000,152,11001856,14125,0,1685645340,13069.007532969998,92.43728556000133,53566.49474328 2023-06-01,18:49:02.000,152,11001904,14445,0,1685645341,13069.142259169988,92.43728556000133,53566.578588719996 2023-06-01,18:49:03.000,152,11001856,14605,0,1685645342,13069.303930609989,92.45138382000005,53566.634485680006 2023-06-01,18:49:04.000,152,11001903,14285,0,1685645343,13069.41171157,92.46548207999876,53566.73929248 2023-06-01,18:49:05.000,152,11001887,14205,0,1685645344,13069.53296515,92.52187512000091,53566.6414728 2023-06-01,18:49:06.000,152,11001896,14285,0,1685645345,13069.701372899995,92.5077768600022,53566.683395520005 2023-06-01,18:49:07.000,152,11001903,14565,0,1685645346,13069.822626479996,92.51482599000155,53566.66942128 2023-06-01,18:49:08.000,152,11001894,14245,0,1685645347,13069.863044339996,92.58531729000242,53566.62749856001 2023-06-01,18:49:09.000,152,11001876,14365,0,1685645348,13069.937143750001,92.58531729000242,53566.66942128 2023-06-01,18:49:10.000,152,11001855,14525,0,1685645349,13070.031452089992,92.62761206999858,53566.72531824001 2023-06-01,18:49:11.000,152,11001872,14445,0,1685645350,13070.078606260002,92.71220162999816,53566.75326672001 2023-06-01,18:49:12.000,152,11001901,14565,0,1685645351,13070.166178289997,92.76154554000095,53566.8161508 2023-06-01,18:49:13.000,152,11001929,14245,0,1685645352,13070.193123529993,92.83908597000118,53566.84409928001 2023-06-01,18:49:14.000,152,11001846,14205,0,1685645353,13070.273959249993,92.90957727000205,53566.92794472 2023-06-01,18:49:15.000,152,11001876,14365,0,1685645354,13070.280695560003,93.01531421999971,53566.83711216 2023-06-01,18:49:16.000,152,11001908,14645,0,1685645355,13070.395212829993,93.07875639000122,53566.899996240005 2023-06-01,18:49:17.000,152,11001834,14445,0,1685645356,13070.401949139989,93.14219856000273,53566.969867440006 2023-06-01,18:49:18.000,152,11001842,14445,0,1685645357,13070.395212829993,93.19154246999824,53566.89300912001 2023-06-01,18:49:19.000,152,11001899,14325,0,1685645358,13070.496257479994,93.24088638000103,53566.969867440006 2023-06-01,18:49:20.000,152,11001862,14365,0,1685645359,13070.536675339994,93.23383725000167,53567.0257644 2023-06-01,18:49:21.000,152,11001873,14365,0,1685645360,13070.529939029999,93.2126898600036,53566.92095760001 2023-06-01,18:49:22.000,152,11001909,14645,0,1685645361,13070.66466522999,93.20564073000423,53566.99781592 2023-06-01,18:49:23.000,152,11001895,14365,0,1685645362,13070.74550094999,93.12810030000401,53567.01179016001 2023-06-01,18:49:24.000,152,11001894,14365,0,1685645363,13070.839809289995,93.02941247999843,53567.04672576 2023-06-01,18:49:25.000,152,11001872,14405,0,1685645364,13070.88696345999,92.99416683000163,53567.10960984001 2023-06-01,18:49:26.000,152,11001880,14205,0,1685645365,13071.041898589996,92.87433161999797,53567.13057120001 2023-06-01,18:49:27.000,152,11001873,14125,0,1685645366,13071.156415860001,92.76859467000031,53567.24935224 2023-06-01,18:49:28.000,152,11001857,14205,0,1685645367,13071.217042650002,92.62056293999922,53567.24236512 2023-06-01,18:49:29.000,152,11001942,14405,0,1685645368,13071.196833720001,92.51482599000155,53567.22140376 2023-06-01,18:49:30.000,152,11001873,14405,0,1685645369,13071.257460510002,92.3244994800043,53567.22140376 2023-06-01,18:49:31.000,152,11001857,14285,0,1685645370,13071.311350989992,92.1623694900045,53567.26332648 2023-06-01,18:49:32.000,152,11001861,14085,0,1685645371,13071.291142059992,91.95794472000125,53567.29127496 2023-06-01,18:49:33.000,152,11001908,14245,0,1685645372,13071.264196819997,91.8028638600008,53567.3401848 2023-06-01,18:49:34.000,152,11001900,14565,0,1685645373,13071.331559919992,91.61958648000291,53567.36813328 2023-06-01,18:49:35.000,152,11001907,14285,0,1685645374,13071.291142059992,91.45040736000374,53567.34717192001 2023-06-01,18:49:36.000,152,11001832,14405,0,1685645375,13071.392186709993,91.26008084999921,53567.45896584 2023-06-01,18:49:37.000,152,11001896,14285,0,1685645376,13071.392186709993,91.16844216000027,53567.48691432 2023-06-01,18:49:38.000,152,11001877,14365,0,1685645377,13071.385450399997,91.00631217000046,53567.43101736 2023-06-01,18:49:39.000,152,11001867,14165,0,1685645378,13071.499967669988,90.89352609000343,53567.48691432 2023-06-01,18:49:40.000,152,11001859,14445,0,1685645379,13071.567330769998,90.78074000999914,53567.51486280001 2023-06-01,18:49:41.000,152,11001849,14365,0,1685645380,13071.661639109989,90.77369087999978,53567.55678552 2023-06-01,18:49:42.000,152,11001861,14365,0,1685645381,13071.796365309994,90.66795393000211,53567.619669600004 2023-06-01,18:49:43.000,152,11001935,14245,0,1685645382,13071.897409959995,90.64680654000404,53567.619669600004 2023-06-01,18:49:44.000,152,11001905,14285,0,1685645383,13071.998454609995,90.63975741000468,53567.6546052 2023-06-01,18:49:45.000,152,11001923,14045,0,1685645384,13072.08602663999,90.73139610000362,53567.570759760005 2023-06-01,18:49:46.000,152,11001866,14485,0,1685645385,13072.25443439,90.78074000999914,53567.66159232001 2023-06-01,18:49:47.000,152,11001858,14285,0,1685645386,13072.449787379992,90.90057522000279,53567.78037336001 2023-06-01,18:49:48.000,152,11001840,14325,0,1685645387,13072.550832029992,91.04860695000389,53567.70351504 2023-06-01,18:49:49.000,152,11001882,14165,0,1685645388,13072.719239779988,91.2107369400037,53567.7244764 2023-06-01,18:49:50.000,152,11001908,14245,0,1685645389,13072.948274319999,91.38696519000223,53567.92011576 2023-06-01,18:49:51.000,152,11001849,14205,0,1685645390,13073.04931897,91.62663561000227,53567.93409 2023-06-01,18:49:52.000,152,11001930,14125,0,1685645391,13073.08973683,91.81696211999952,53567.88518016 2023-06-01,18:49:53.000,152,11001866,14445,0,1685645392,13073.22446302999,92.00728863000404,53567.92011576 2023-06-01,18:49:54.000,152,11001831,14565,0,1685645393,13073.32550767999,92.19056601000193,53567.955051360004 2023-06-01,18:49:55.000,152,11001870,14245,0,1685645394,13073.35245292,92.3949907799979,53568.03190968 2023-06-01,18:49:56.000,152,11001865,14445,0,1685645395,13073.379398159996,92.5712190300037,53567.98299984 2023-06-01,18:49:57.000,152,11001907,14285,0,1685645396,13073.541069599996,92.66285772000265,53568.171652080004 2023-06-01,18:49:58.000,152,11001862,14565,0,1685645397,13073.621905319997,92.74744728000223,53568.05287104 2023-06-01,18:49:59.000,152,11001905,14405,0,1685645398,13073.635377940001,92.77564379999967,53568.08780664 2023-06-01,18:50:00.000,152,11001879,14285,0,1685645399,13073.729686279992,92.81088945000374,53568.18562632001 2023-06-01,18:50:01.000,152,11001860,14565,0,1685645400,13073.689268419992,92.80384032000438,53568.15069072 2023-06-01,18:50:02.000,152,11001893,14085,0,1685645401,13073.776840450002,92.74039815000287,53568.25549752 2023-06-01,18:50:03.000,152,11001831,14245,0,1685645402,13073.810521999992,92.65580859000329,53568.29742024 2023-06-01,18:50:04.000,152,11001865,14285,0,1685645403,13073.770104139992,92.55007163999835,53568.28344600001 2023-06-01,18:50:05.000,152,11001885,14485,0,1685645404,13073.803785689997,92.44433469000069,53568.360304320006 2023-06-01,18:50:06.000,152,11001821,14365,0,1685645405,13073.844203549997,92.28925383000023,53568.36729144 2023-06-01,18:50:07.000,152,11001854,14405,0,1685645406,13073.823994619997,92.17646775000321,53568.45113688001 2023-06-01,18:50:08.000,152,11001878,14565,0,1685645407,13073.797049380002,92.0143377600034,53568.40222704001 2023-06-01,18:50:09.000,152,11001874,14565,0,1685645408,13073.743158899997,91.88745342000038,53568.44414976 2023-06-01,18:50:10.000,152,11001877,14445,0,1685645409,13073.648850559992,91.74647081999865,53568.37427856 2023-06-01,18:50:11.000,152,11001836,14445,0,1685645410,13073.547805909991,91.64073387000099,53568.409214160005 2023-06-01,18:50:12.000,152,11001859,14085,0,1685645411,13073.507388049991,91.47155475000181,53568.479085360006 2023-06-01,18:50:13.000,152,11001870,14445,0,1685645412,13073.40634339999,91.36581780000415,53568.5629308 2023-06-01,18:50:14.000,152,11001837,14205,0,1685645413,13073.278353509995,91.22483520000242,53568.458124000004 2023-06-01,18:50:15.000,152,11001901,14245,0,1685645414,13073.237935649995,91.0979508599994,53568.59087928 2023-06-01,18:50:16.000,152,11001865,14285,0,1685645415,13073.116682069995,90.97811565000302,53568.58389216 2023-06-01,18:50:17.000,152,11001898,14565,0,1685645416,13072.941538009989,90.87237869999808,53568.55594368 2023-06-01,18:50:18.000,152,11001871,14525,0,1685645417,13072.894383839994,90.7877891399985,53568.4930596 2023-06-01,18:50:19.000,152,11001850,14325,0,1685645418,13072.779866569988,90.74549436000234,53568.4930596 2023-06-01,18:50:20.000,152,11001847,14245,0,1685645419,13072.712503469993,90.67500306000147,53568.479085360006 2023-06-01,18:50:21.000,152,11001859,14285,0,1685645420,13072.725976089998,90.59746263000125,53568.58389216 2023-06-01,18:50:22.000,152,11001868,14205,0,1685645421,13072.779866569988,90.62565914999868,53568.51402096 2023-06-01,18:50:23.000,152,11001890,14405,0,1685645422,13072.766393949998,90.66090480000275,53568.527995200006 2023-06-01,18:50:24.000,152,11001890,14245,0,1685645423,13072.773130259993,90.73139610000362,53568.507033840004 2023-06-01,18:50:25.000,152,11001892,14285,0,1685645424,13072.840493359989,90.75959262000106,53568.507033840004 2023-06-01,18:50:26.000,152,11001870,14405,0,1685645425,13072.948274319999,90.84418218000064,53568.45113688001 2023-06-01,18:50:27.000,152,11001867,14205,0,1685645426,13073.04931897,90.92877174000023,53568.43017552001 2023-06-01,18:50:28.000,152,11001862,14165,0,1685645427,13073.10320944999,90.97811565000302,53568.40222704001 2023-06-01,18:50:29.000,152,11001903,14525,0,1685645428,13073.30529874999,91.04860695000389,53568.479085360006 2023-06-01,18:50:30.000,152,11001866,14205,0,1685645429,13073.45349757,91.0979508599994,53568.53498232 2023-06-01,18:50:31.000,152,11001843,14205,0,1685645430,13073.601696389997,91.18254041999899,53568.4930596 2023-06-01,18:50:32.000,152,11001880,14165,0,1685645431,13073.696004730002,91.23893346000114,53568.52100808001 2023-06-01,18:50:33.000,152,11001871,14205,0,1685645432,13073.871148789993,91.23893346000114,53568.48607248 2023-06-01,18:50:34.000,152,11001870,14405,0,1685645433,13073.958720819988,91.23893346000114,53568.54196944 2023-06-01,18:50:35.000,152,11001862,14285,0,1685645434,13074.066501779998,91.2459825900005,53568.52100808001 2023-06-01,18:50:36.000,152,11001850,14445,0,1685645435,13074.147337499999,91.2459825900005,53568.51402096 2023-06-01,18:50:37.000,152,11001866,14205,0,1685645436,13074.26185476999,91.1966386799977,53568.68869896001 2023-06-01,18:50:38.000,152,11001876,14245,0,1685645437,13074.30227262999,91.16844216000027,53568.63978912001 2023-06-01,18:50:39.000,152,11001870,14365,0,1685645438,13074.38310834999,91.09090173000004,53568.63978912001 2023-06-01,18:50:40.000,152,11001891,14445,0,1685645439,13074.46394406999,90.98516478000238,53568.7725444 2023-06-01,18:50:41.000,152,11001834,14285,0,1685645440,13074.477416689995,90.89352609000343,53568.68869896001 2023-06-01,18:50:42.000,152,11001892,14405,0,1685645441,13074.53130717,90.83008392000193,53568.75857016 2023-06-01,18:50:43.000,152,11001856,14525,0,1685645442,13074.46394406999,90.77369087999978,53568.7026732 2023-06-01,18:50:44.000,152,11001812,14245,0,1685645443,13074.53130717,90.6538556700034,53568.80748000001 2023-06-01,18:50:45.000,152,11001917,14125,0,1685645444,13074.517834549995,90.56926611000381,53568.80049288 2023-06-01,18:50:46.000,152,11001875,14205,0,1685645445,13074.56498871999,90.5058239400023,53568.84940272 2023-06-01,18:50:47.000,152,11001848,14445,0,1685645446,13074.517834549995,90.44943090000015,53568.89132544 2023-06-01,18:50:48.000,152,11001860,14365,0,1685645447,13074.51109824,90.407136120004,53568.8773512 2023-06-01,18:50:49.000,152,11001888,14405,0,1685645448,13074.457207759995,90.37189046999993,53568.85638984001 2023-06-01,18:50:50.000,152,11001830,14245,0,1685645449,13074.44373513999,90.32254656000441,53568.8773512 2023-06-01,18:50:51.000,152,11001857,14405,0,1685645450,13074.40331727999,90.30139916999906,53568.88433832001 2023-06-01,18:50:52.000,152,11001842,14405,0,1685645451,13074.46394406999,90.31549742999778,53568.8773512 2023-06-01,18:50:53.000,152,11001823,14045,0,1685645452,13074.457207759995,90.34369395000249,53568.89132544 2023-06-01,18:50:54.000,152,11001872,14565,0,1685645453,13074.45047145,90.33664482000313,53568.82145424 2023-06-01,18:50:55.000,152,11001812,14325,0,1685645454,13074.477416689995,90.32254656000441,53568.95420952001 2023-06-01,18:50:56.000,152,11001855,14125,0,1685645455,13074.48415299999,90.35779221000121,53568.912286800005 2023-06-01,18:50:57.000,152,11001837,14325,0,1685645456,13074.44373513999,90.407136120004,53568.93324816001 2023-06-01,18:50:58.000,152,11001879,14445,0,1685645457,13074.38310834999,90.44943090000015,53568.83542848001 2023-06-01,18:50:59.000,152,11001861,14205,0,1685645458,13074.42352620999,90.46352915999887,53568.95420952001 2023-06-01,18:51:00.000,152,11001846,14125,0,1685645459,13074.416789899995,90.48467655000422,53568.91927392 2023-06-01,18:51:01.000,152,11001865,14245,0,1685645460,13074.416789899995,90.51992220000102,53568.85638984001 2023-06-01,18:51:02.000,152,11001836,14085,0,1685645461,13074.5515161,90.56926611000381,53568.98914512 2023-06-01,18:51:03.000,152,11001821,14205,0,1685645462,13074.54477978999,90.59041350000189,53568.94023528 2023-06-01,18:51:04.000,152,11001874,14085,0,1685645463,13074.57172503,90.59041350000189,53568.90529968001 2023-06-01,18:51:05.000,152,11001903,14245,0,1685645464,13074.477416689995,90.62565914999868,53568.77953152 2023-06-01,18:51:06.000,152,11001855,14405,0,1685645465,13074.54477978999,90.59041350000189,53568.89132544 2023-06-01,18:51:07.000,152,11001912,14325,0,1685645466,13074.639088129996,90.59746263000125,53568.94023528 2023-06-01,18:51:08.000,152,11001840,14245,0,1685645467,13074.62561550999,90.6538556700034,53568.863376960006 2023-06-01,18:51:09.000,152,11001833,14365,0,1685645468,13074.679505989996,90.61156088999996,53568.94023528 2023-06-01,18:51:10.000,152,11001859,14245,0,1685645469,13074.807495879992,90.57631524000317,53568.961196640004 2023-06-01,18:51:11.000,152,11001843,14205,0,1685645470,13074.854650050002,90.49172568000358,53569.07299056001 2023-06-01,18:51:12.000,152,11001883,14445,0,1685645471,13074.901804219997,90.44943090000015,53569.05202920001 2023-06-01,18:51:13.000,152,11001875,14485,0,1685645472,13074.874858980002,90.4423817700008,53568.96818376 2023-06-01,18:51:14.000,152,11001861,14325,0,1685645473,13074.969167319992,90.38598872999864,53569.02408072001 2023-06-01,18:51:15.000,152,11001845,14245,0,1685645474,13075.063475659997,90.34369395000249,53569.05202920001 2023-06-01,18:51:16.000,152,11001854,14405,0,1685645475,13075.083684589998,90.28730091000034,53569.079977680005 2023-06-01,18:51:17.000,152,11001823,14405,0,1685645476,13075.137575070003,90.20271135000075,53569.13587464 2023-06-01,18:51:18.000,152,11001848,14405,0,1685645477,13075.225147099998,90.1463183099986,53569.21273296 2023-06-01,18:51:19.000,152,11001859,14205,0,1685645478,13075.285773889998,90.07582700999774,53569.23369432 2023-06-01,18:51:20.000,152,11001917,14285,0,1685645479,13075.346400679999,90.02648310000222,53569.27561704 2023-06-01,18:51:21.000,152,11001834,14445,0,1685645480,13075.366609609999,89.99828658000479,53569.2616428 2023-06-01,18:51:22.000,152,11001915,14685,0,1685645481,13075.447445329999,89.99828658000479,53569.28260416 2023-06-01,18:51:23.000,152,11001829,14045,0,1685645482,13075.46091794999,90.01943397000286,53569.2267072 2023-06-01,18:51:24.000,152,11001854,14405,0,1685645483,13075.48786319,90.05467961999966,53569.25465568 2023-06-01,18:51:25.000,152,11001868,14165,0,1685645484,13075.615853079995,90.08992527000373,53569.33850112001 2023-06-01,18:51:26.000,152,11001852,14245,0,1685645485,13075.66300724999,90.07582700999774,53569.331514 2023-06-01,18:51:27.000,152,11001900,14365,0,1685645486,13075.716897729995,90.1463183099986,53569.39439808 2023-06-01,18:51:28.000,152,11001880,14565,0,1685645487,13075.77078821,90.22385873999883,53569.32452688 2023-06-01,18:51:29.000,152,11001857,14085,0,1685645488,13075.81120607,90.30844829999842,53569.35946248001 2023-06-01,18:51:30.000,152,11001803,14245,0,1685645489,13075.87183286,90.393037859998,53569.317539760006 2023-06-01,18:51:31.000,152,11001865,14085,0,1685645490,13075.844887619991,90.47762742000486,53569.27561704 2023-06-01,18:51:32.000,152,11001884,14165,0,1685645491,13075.87183286,90.57631524000317,53569.28959128001 2023-06-01,18:51:33.000,152,11001839,14205,0,1685645492,13075.966141199991,90.61861001999932,53569.39439808 2023-06-01,18:51:34.000,152,11001855,14245,0,1685645493,13075.966141199991,90.70319957999891,53569.4013852 2023-06-01,18:51:35.000,152,11001852,14045,0,1685645494,13075.878569169996,90.75959262000106,53569.35247536 2023-06-01,18:51:36.000,152,11001813,14405,0,1685645495,13075.918987029996,90.7877891399985,53569.345488240004 2023-06-01,18:51:37.000,152,11001849,14125,0,1685645496,13075.831415,90.82303479000257,53569.331514 2023-06-01,18:51:38.000,152,11001810,14405,0,1685645497,13075.79099714,90.85828043999936,53569.366449600006 2023-06-01,18:51:39.000,152,11001844,14285,0,1685645498,13075.75057928,90.85123131,53569.32452688 2023-06-01,18:51:40.000,152,11001835,14205,0,1685645499,13075.66974356,90.87237869999808,53569.247668560005 2023-06-01,18:51:41.000,152,11001793,14125,0,1685645500,13075.71016142,90.83713305000128,53569.38042384 2023-06-01,18:51:42.000,152,11001856,14285,0,1685645501,13075.696688799995,90.83008392000193,53569.38741096001 2023-06-01,18:51:43.000,152,11001838,14325,0,1685645502,13075.676479869995,90.75959262000106,53569.42234656 2023-06-01,18:51:44.000,152,11001873,14205,0,1685645503,13075.64279831999,90.73139610000362,53569.331514 2023-06-01,18:51:45.000,152,11001857,14205,0,1685645504,13075.6293257,90.66795393000211,53569.35946248001 2023-06-01,18:51:46.000,152,11001825,14285,0,1685645505,13075.66974356,90.57631524000317,53569.345488240004 2023-06-01,18:51:47.000,152,11001844,14085,0,1685645506,13075.716897729995,90.47057828999823,53569.35946248001 2023-06-01,18:51:48.000,152,11001819,14405,0,1685645507,13075.68321617999,90.407136120004,53569.4013852 2023-06-01,18:51:49.000,152,11001864,14205,0,1685645508,13075.74384296999,90.30139916999906,53569.39439808 2023-06-01,18:51:50.000,152,11001881,14205,0,1685645509,13075.865096549991,90.17451483000332,53569.45029504 2023-06-01,18:51:51.000,152,11001851,14045,0,1685645510,13075.925723339991,90.07582700999774,53569.513179120004 2023-06-01,18:51:52.000,152,11001872,14565,0,1685645511,13076.013295370001,90.0123848400035,53569.5411276 2023-06-01,18:51:53.000,152,11001859,14285,0,1685645512,13076.013295370001,89.93484441000328,53569.42234656 2023-06-01,18:51:54.000,152,11001812,14405,0,1685645513,13076.127812639992,89.87140224000177,53569.38741096001 2023-06-01,18:51:55.000,152,11001875,14325,0,1685645514,13076.208648359992,89.82205832999898,53569.52715336001 2023-06-01,18:51:56.000,152,11001877,14285,0,1685645515,13076.296220390002,89.77976355000283,53569.56208896 2023-06-01,18:51:57.000,152,11001801,14125,0,1685645516,13076.336638250003,89.73041964000004,53569.60401168001 2023-06-01,18:51:58.000,152,11001860,13885,0,1685645517,13076.343374559998,89.70927225000196,53569.55510184001 2023-06-01,18:51:59.000,152,11001868,14205,0,1685645518,13076.363583489998,89.72337051000068,53569.64593440001 2023-06-01,18:52:00.000,152,11001797,14045,0,1685645519,13076.377056109988,89.73041964000004,53569.68785712 2023-06-01,18:52:01.000,152,11001856,13965,0,1685645520,13076.336638250003,89.75861616000475,53569.66689576 2023-06-01,18:52:02.000,152,11001845,14085,0,1685645521,13076.296220390002,89.80796007000026,53569.652921520006 2023-06-01,18:52:03.000,152,11001879,14205,0,1685645522,13076.316429320002,89.86435311000241,53569.72977984 2023-06-01,18:52:04.000,152,11001851,14325,0,1685645523,13076.276011460002,89.89254962999985,53569.7158056 2023-06-01,18:52:05.000,152,11001855,14045,0,1685645524,13076.174966810002,89.9841883199988,53569.680870000004 2023-06-01,18:52:06.000,152,11001847,14245,0,1685645525,13076.201912049997,90.02648310000222,53569.77170256001 2023-06-01,18:52:07.000,152,11001828,14245,0,1685645526,13076.174966810002,90.11812179000117,53569.74375408001 2023-06-01,18:52:08.000,152,11001867,14165,0,1685645527,13076.107603709992,90.20271135000075,53569.799651040004 2023-06-01,18:52:09.000,152,11001883,14285,0,1685645528,13076.060449539997,90.1956622200014,53569.76471544 2023-06-01,18:52:10.000,152,11001820,14325,0,1685645529,13075.993086440001,90.30844829999842,53569.81362528001 2023-06-01,18:52:11.000,152,11001871,14245,0,1685645530,13075.972877510001,90.2943500399997,53569.82759952 2023-06-01,18:52:12.000,152,11001879,14125,0,1685645531,13075.89204179,90.36484134000057,53569.88349648 2023-06-01,18:52:13.000,152,11001880,14405,0,1685645532,13075.838151309996,90.37893959999928,53569.77868968 2023-06-01,18:52:14.000,152,11001883,14125,0,1685645533,13075.80446975999,90.37189046999993,53569.79266392001 2023-06-01,18:52:15.000,152,11001872,14365,0,1685645534,13075.87183286,90.31549742999778,53569.89048360001 2023-06-01,18:52:16.000,152,11001830,14325,0,1685645535,13075.831415,90.31549742999778,53569.86253512001 2023-06-01,18:52:17.000,152,11001844,14325,0,1685645536,13075.85162393,90.28025178000098,53569.9254192 2023-06-01,18:52:18.000,152,11001869,14005,0,1685645537,13075.817942379996,90.26615352000226,53569.81362528001 2023-06-01,18:52:19.000,152,11001834,14125,0,1685645538,13075.89204179,90.23795700000483,53569.79266392001 2023-06-01,18:52:20.000,152,11001869,14165,0,1685645539,13075.952668580001,90.25205526000354,53569.90445784 2023-06-01,18:52:21.000,152,11001857,14205,0,1685645540,13076.053713230001,90.20976048000011,53569.88349648 2023-06-01,18:52:22.000,152,11001857,14285,0,1685645541,13076.067185849992,90.21680960999947,53569.86253512001 2023-06-01,18:52:23.000,152,11001878,14245,0,1685645542,13076.174966810002,90.13222004999989,53569.869522240006 2023-06-01,18:52:24.000,152,11001811,14165,0,1685645543,13076.161494189997,90.1463183099986,53569.855548 2023-06-01,18:52:25.000,152,11001871,14005,0,1685645544,13076.249066219993,90.11107266000181,53569.93939344001 2023-06-01,18:52:26.000,152,11001853,14205,0,1685645545,13076.228857289992,90.10402353000245,53569.87650936 2023-06-01,18:52:27.000,152,11001862,14045,0,1685645546,13076.255802530002,90.10402353000245,53569.869522240006 2023-06-01,18:52:28.000,152,11001803,14045,0,1685645547,13076.215384670002,90.07582700999774,53569.96035480001 2023-06-01,18:52:29.000,152,11001843,14285,0,1685645548,13076.174966810002,90.09697440000309,53570.016251760004 2023-06-01,18:52:30.000,152,11001902,14325,0,1685645549,13076.013295370001,90.06877787999838,53569.93939344001 2023-06-01,18:52:31.000,152,11001809,14205,0,1685645550,13075.939195959996,89.97009006000008,53569.95336768 2023-06-01,18:52:32.000,152,11001792,14085,0,1685645551,13075.838151309996,89.97713918999943,53569.967341920004 2023-06-01,18:52:33.000,152,11001799,14245,0,1685645552,13075.68995249,89.93484441000328,53569.94638056 2023-06-01,18:52:34.000,152,11001838,14245,0,1685645553,13075.52828105,89.91369701999793,53569.918432080005 2023-06-01,18:52:35.000,152,11001846,14205,0,1685645554,13075.339664369989,89.82205832999898,53569.84157376001 2023-06-01,18:52:36.000,152,11001866,14125,0,1685645555,13075.177992929988,89.77976355000283,53569.82759952 2023-06-01,18:52:37.000,152,11001835,13925,0,1685645556,13075.144311379998,89.72337051000068,53569.91144496001 2023-06-01,18:52:38.000,152,11001847,14205,0,1685645557,13074.969167319992,89.63173182000173,53569.89048360001 2023-06-01,18:52:39.000,152,11001819,14125,0,1685645558,13074.908540529992,89.56828965000022,53569.855548 2023-06-01,18:52:40.000,152,11001812,14285,0,1685645559,13074.834441120001,89.56828965000022,53569.89048360001 2023-06-01,18:52:41.000,152,11001835,14045,0,1685645560,13074.814232190001,89.57533877999958,53569.89747072 2023-06-01,18:52:42.000,152,11001855,14125,0,1685645561,13074.726660159991,89.51894574000471,53569.84157376001 2023-06-01,18:52:43.000,152,11001842,13965,0,1685645562,13074.740132779996,89.49074922,53569.7856768 2023-06-01,18:52:44.000,152,11001879,14205,0,1685645563,13074.767078019991,89.54714226000215,53569.855548 2023-06-01,18:52:45.000,152,11001872,14245,0,1685645564,13074.820968499997,89.56124052000087,53569.87650936 2023-06-01,18:52:46.000,152,11001843,14325,0,1685645565,13074.888331599992,89.5894370399983,53569.73676696 2023-06-01,18:52:47.000,152,11001863,13965,0,1685645566,13074.948958389992,89.56828965000022,53569.83458664 2023-06-01,18:52:48.000,152,11001831,14165,0,1685645567,13074.982639939997,89.64583008000045,53569.74375408001 2023-06-01,18:52:49.000,152,11001876,14125,0,1685645568,13075.063475659997,89.62468269000237,53569.75772832 2023-06-01,18:52:50.000,152,11001851,14325,0,1685645569,13075.103893519998,89.68812486000388,53569.76471544 2023-06-01,18:52:51.000,152,11001867,14285,0,1685645570,13075.171256619993,89.64583008000045,53569.750741200005 2023-06-01,18:52:52.000,152,11001849,14365,0,1685645571,13075.117366140003,89.65287920999981,53569.74375408001 2023-06-01,18:52:53.000,152,11001851,14365,0,1685645572,13075.184729239998,89.61763356000301,53569.76471544 2023-06-01,18:52:54.000,152,11001820,14245,0,1685645573,13075.299246509989,89.59648616999766,53569.869522240006 2023-06-01,18:52:55.000,152,11001884,14165,0,1685645574,13075.332928059994,89.56828965000022,53569.848560880004 2023-06-01,18:52:56.000,152,11001837,14005,0,1685645575,13075.285773889998,89.48370009000064,53569.77868968 2023-06-01,18:52:57.000,152,11001899,14165,0,1685645576,13075.299246509989,89.43435617999785,53569.7856768 2023-06-01,18:52:58.000,152,11001850,14285,0,1685645577,13075.339664369989,89.38501227000233,53569.855548 2023-06-01,18:52:59.000,152,11001825,14365,0,1685645578,13075.366609609999,89.33566835999954,53569.799651040004 2023-06-01,18:53:00.000,152,11001837,14125,0,1685645579,13075.353136989994,89.2440296700006,53569.84157376001 2023-06-01,18:53:01.000,152,11001886,14125,0,1685645580,13075.407027469999,89.18763662999845,53569.86253512001 2023-06-01,18:53:02.000,152,11001830,14245,0,1685645581,13075.366609609999,89.0959979399995,53569.75772832 2023-06-01,18:53:03.000,152,11001858,14245,0,1685645582,13075.386818539999,89.07485055000143,53569.820612400006 2023-06-01,18:53:04.000,152,11001842,14445,0,1685645583,13075.366609609999,88.99026099000184,53569.86253512001 2023-06-01,18:53:05.000,152,11001841,14405,0,1685645584,13075.353136989994,88.90567143000226,53569.80663816 2023-06-01,18:53:06.000,152,11001840,14165,0,1685645585,13075.258828649989,88.84927839000011,53569.82759952 2023-06-01,18:53:07.000,152,11001866,14205,0,1685645586,13075.204938169998,88.80698361000395,53569.73676696 2023-06-01,18:53:08.000,152,11001816,14325,0,1685645587,13075.070211969993,88.77173795999988,53569.70881848 2023-06-01,18:53:09.000,152,11001806,14245,0,1685645588,13075.029794109993,88.71534491999773,53569.72977984 2023-06-01,18:53:10.000,152,11001844,13965,0,1685645589,13075.023057799997,88.71534491999773,53569.80663816 2023-06-01,18:53:11.000,152,11001849,14245,0,1685645590,13074.935485770002,88.67305014000158,53569.77868968 2023-06-01,18:53:12.000,152,11001849,14285,0,1685645591,13074.908540529992,88.70829578999837,53569.81362528001 2023-06-01,18:53:13.000,152,11001863,14245,0,1685645592,13074.827704809992,88.64485362000414,53569.68785712 2023-06-01,18:53:14.000,152,11001819,14285,0,1685645593,13074.794023260001,88.60255884000071,53569.65990864 2023-06-01,18:53:15.000,152,11001890,14245,0,1685645594,13074.800759569996,88.62370622999879,53569.62497304001 2023-06-01,18:53:16.000,152,11001839,14285,0,1685645595,13074.807495879992,88.57436232000327,53569.7158056 2023-06-01,18:53:17.000,152,11001822,14325,0,1685645596,13074.901804219997,88.51796928000113,53569.69484424001 2023-06-01,18:53:18.000,152,11001840,14165,0,1685645597,13074.962431009997,88.48272363000433,53569.68785712 2023-06-01,18:53:19.000,152,11001846,14245,0,1685645598,13075.009585179992,88.38403580999875,53569.69484424001 2023-06-01,18:53:20.000,152,11001819,14365,0,1685645599,13075.124102449998,88.29944624999916,53569.73676696 2023-06-01,18:53:21.000,152,11001818,14205,0,1685645600,13075.177992929988,88.20075843000086,53569.67388288001 2023-06-01,18:53:22.000,152,11001804,14125,0,1685645601,13075.279037579989,88.0950214800032,53569.750741200005 2023-06-01,18:53:23.000,152,11001848,14245,0,1685645602,13075.305982819998,88.00338279000425,53569.65990864 2023-06-01,18:53:24.000,152,11001837,14565,0,1685645603,13075.339664369989,87.8835475800006,53569.64593440001 2023-06-01,18:53:25.000,152,11001851,14245,0,1685645604,13075.52828105,87.82715453999845,53569.74375408001 2023-06-01,18:53:26.000,152,11001868,14205,0,1685645605,13075.555226289995,87.69322107000335,53569.80663816 2023-06-01,18:53:27.000,152,11001874,14045,0,1685645606,13075.62258938999,87.59453324999777,53569.87650936 2023-06-01,18:53:28.000,152,11001864,14445,0,1685645607,13075.58217152999,87.50994368999818,53569.88349648 2023-06-01,18:53:29.000,152,11001809,14165,0,1685645608,13075.56869891,87.43945239000459,53569.72977984 2023-06-01,18:53:30.000,152,11001869,14405,0,1685645609,13075.56869891,87.35486282999773,53569.77170256001 2023-06-01,18:53:31.000,152,11001849,14165,0,1685645610,13075.54848998,87.31256805000157,53569.76471544 2023-06-01,18:53:32.000,152,11001835,14445,0,1685645611,13075.52828105,87.20683110000391,53569.77868968 2023-06-01,18:53:33.000,152,11001882,14445,0,1685645612,13075.52828105,87.19978197000455,53569.74375408001 2023-06-01,18:53:34.000,152,11001902,14125,0,1685645613,13075.494599499994,87.15043806000176,53569.80663816 2023-06-01,18:53:35.000,152,11001862,14485,0,1685645614,13075.575435219995,87.07289763000153,53569.848560880004 2023-06-01,18:53:36.000,152,11001859,14205,0,1685645615,13075.56196259999,87.0306028499981,53569.89048360001 2023-06-01,18:53:37.000,152,11001866,14325,0,1685645616,13075.595644149995,86.98830807000195,53569.82759952 2023-06-01,18:53:38.000,152,11001837,14245,0,1685645617,13075.514808429994,86.91781677000108,53569.76471544 2023-06-01,18:53:39.000,152,11001866,14405,0,1685645618,13075.50133580999,86.84027634000086,53569.77868968 2023-06-01,18:53:40.000,152,11001890,14565,0,1685645619,13075.54848998,86.82617808000214,53569.83458664 2023-06-01,18:53:41.000,152,11001855,14045,0,1685645620,13075.54848998,86.77683416999935,53569.855548 2023-06-01,18:53:42.000,152,11001832,14285,0,1685645621,13075.58217152999,86.72749026000383,53569.84157376001 2023-06-01,18:53:43.000,152,11001864,14125,0,1685645622,13075.56196259999,86.69224460999976,53569.82759952 2023-06-01,18:53:44.000,152,11001846,14125,0,1685645623,13075.595644149995,86.65699896000297,53569.87650936 2023-06-01,18:53:45.000,152,11001856,14525,0,1685645624,13075.56869891,86.62880243999825,53569.86253512001 2023-06-01,18:53:46.000,152,11001880,14405,0,1685645625,13075.54848998,86.60060592000082,53569.76471544 2023-06-01,18:53:47.000,152,11001870,14325,0,1685645626,13075.52154473999,86.5865076600021,53569.750741200005 2023-06-01,18:53:48.000,152,11001867,14205,0,1685645627,13075.474390569994,86.55126200999803,53569.65990864 2023-06-01,18:53:49.000,152,11001862,14445,0,1685645628,13075.46091794999,86.56536027000402,53569.68785712 2023-06-01,18:53:50.000,152,11001822,14325,0,1685645629,13075.50807212,86.56536027000402,53569.77170256001 2023-06-01,18:53:51.000,152,11001887,14565,0,1685645630,13075.48112687999,86.57240940000338,53569.72279272001 2023-06-01,18:53:52.000,152,11001861,14045,0,1685645631,13075.474390569994,86.55831114000466,53569.70881848 2023-06-01,18:53:53.000,152,11001844,14245,0,1685645632,13075.407027469999,86.57240940000338,53569.652921520006 2023-06-01,18:53:54.000,152,11001869,14605,0,1685645633,13075.46765426,86.55831114000466,53569.701831360006 2023-06-01,18:53:55.000,152,11001861,14045,0,1685645634,13075.46765426,86.53716374999931,53569.68785712 2023-06-01,18:53:56.000,152,11001840,14405,0,1685645635,13075.413763779994,86.50191810000251,53569.7158056 2023-06-01,18:53:57.000,152,11001850,14365,0,1685645636,13075.48786319,86.4878198400038,53569.74375408001 2023-06-01,18:53:58.000,152,11001839,14245,0,1685645637,13075.42050008999,86.42437767000229,53569.73676696 2023-06-01,18:53:59.000,152,11001822,14165,0,1685645638,13075.319455439989,86.3750337599995,53569.64593440001 2023-06-01,18:54:00.000,152,11001916,14285,0,1685645639,13075.326191749999,86.26929681000183,53569.74375408001 2023-06-01,18:54:01.000,152,11001825,14365,0,1685645640,13075.258828649989,86.1917563800016,53569.67388288001 2023-06-01,18:54:02.000,152,11001883,14085,0,1685645641,13075.070211969993,86.1283142100001,53569.55510184001 2023-06-01,18:54:03.000,152,11001853,14365,0,1685645642,13075.023057799997,85.980282479999,53569.56907608 2023-06-01,18:54:04.000,152,11001874,14405,0,1685645643,13074.942222079997,85.85339814000326,53569.67388288001 2023-06-01,18:54:05.000,152,11001871,14485,0,1685645644,13074.888331599992,85.7829068400024,53569.67388288001 2023-06-01,18:54:06.000,152,11001873,14445,0,1685645645,13074.773814330001,85.66307162999874,53569.63894728 2023-06-01,18:54:07.000,152,11001854,14405,0,1685645646,13074.773814330001,85.58553119999851,53569.65990864 2023-06-01,18:54:08.000,152,11001834,14205,0,1685645647,13074.686242299991,85.50094163999893,53569.64593440001 2023-06-01,18:54:09.000,152,11001873,14325,0,1685645648,13074.59193396,85.43045033999806,53569.52016624 2023-06-01,18:54:10.000,152,11001855,14405,0,1685645649,13074.60540657999,85.34586077999847,53569.52016624 2023-06-01,18:54:11.000,152,11001891,14365,0,1685645650,13074.63235182,85.2894677400036,53569.52016624 2023-06-01,18:54:12.000,152,11001856,14125,0,1685645651,13074.558252409995,85.24717296000017,53569.47824352001 2023-06-01,18:54:13.000,152,11001853,14125,0,1685645652,13074.598670269996,85.1766816599993,53569.40837232001 2023-06-01,18:54:14.000,152,11001825,14405,0,1685645653,13074.69297861,85.09914122999908,53569.50619200001 2023-06-01,18:54:15.000,152,11001824,14405,0,1685645654,13074.666033369991,85.08504297000036,53569.40837232001 2023-06-01,18:54:16.000,152,11001915,14645,0,1685645655,13074.659297059996,85.00045341000077,53569.35247536 2023-06-01,18:54:17.000,152,11001895,14485,0,1685645656,13074.706451229991,84.91586385000119,53569.42933368 2023-06-01,18:54:18.000,152,11001850,14565,0,1685645657,13074.686242299991,84.78897950999817,53569.43632080001 2023-06-01,18:54:19.000,152,11001845,14165,0,1685645658,13074.618879199996,84.76078299000073,53569.317539760006 2023-06-01,18:54:20.000,152,11001846,14045,0,1685645659,13074.558252409995,84.62684951999836,53569.296578400004 2023-06-01,18:54:21.000,152,11001856,14205,0,1685645660,13074.558252409995,84.52816170000006,53569.38741096001 2023-06-01,18:54:22.000,152,11001847,14525,0,1685645661,13074.497625619995,84.43652301000111,53569.366449600006 2023-06-01,18:54:23.000,152,11001845,14085,0,1685645662,13074.41005359,84.26029476000258,53569.296578400004 2023-06-01,18:54:24.000,152,11001889,14285,0,1685645663,13074.26859108,84.1263612900002,53569.27561704 2023-06-01,18:54:25.000,152,11001879,14245,0,1685645664,13074.234909529994,84.0276734700019,53569.247668560005 2023-06-01,18:54:26.000,152,11001861,14485,0,1685645665,13074.187755359999,83.8796417400008,53569.2616428 2023-06-01,18:54:27.000,152,11001822,14565,0,1685645666,13074.120392259989,83.78800305000186,53569.247668560005 2023-06-01,18:54:28.000,152,11001876,14645,0,1685645667,13073.999138679988,83.61882393000269,53569.13587464 2023-06-01,18:54:29.000,152,11001832,14205,0,1685645668,13073.945248199998,83.54833263000182,53569.0869648 2023-06-01,18:54:30.000,152,11001882,14445,0,1685645669,13073.958720819988,83.4214482899988,53569.16382312 2023-06-01,18:54:31.000,152,11001844,14525,0,1685645670,13073.951984509993,83.36505525000393,53569.156836 2023-06-01,18:54:32.000,152,11001845,14405,0,1685645671,13073.823994619997,83.30161308000243,53568.99613224 2023-06-01,18:54:33.000,152,11001839,14245,0,1685645672,13073.857676170002,83.23112178000156,53569.02408072001 2023-06-01,18:54:34.000,152,11001856,14285,0,1685645673,13073.925039269998,83.259318299999,53569.02408072001 2023-06-01,18:54:35.000,152,11001873,14405,0,1685645674,13073.877885100002,83.259318299999,53569.0170936 2023-06-01,18:54:36.000,152,11001853,14205,0,1685645675,13073.898094030003,83.27341655999771,53569.00311936001 2023-06-01,18:54:37.000,152,11001852,14365,0,1685645676,13073.918302960003,83.35800612000457,53568.97517088001 2023-06-01,18:54:38.000,152,11001839,14525,0,1685645677,13073.925039269998,83.3721043800033,53568.97517088001 2023-06-01,18:54:39.000,152,11001871,14405,0,1685645678,13073.904830339998,83.45669394000288,53568.85638984001 2023-06-01,18:54:40.000,152,11001857,14365,0,1685645679,13073.925039269998,83.49898871999903,53568.82844136 2023-06-01,18:54:41.000,152,11001859,14205,0,1685645680,13073.945248199998,83.61882393000269,53568.83542848001 2023-06-01,18:54:42.000,152,11001846,14245,0,1685645681,13073.958720819988,83.63997132000077,53568.82145424 2023-06-01,18:54:43.000,152,11001898,14045,0,1685645682,13073.877885100002,83.76685566000378,53568.7725444 2023-06-01,18:54:44.000,152,11001841,14245,0,1685645683,13073.871148789993,83.80915043999994,53568.73760880001 2023-06-01,18:54:45.000,152,11001862,14285,0,1685645684,13073.951984509993,83.82324869999866,53568.82145424 2023-06-01,18:54:46.000,152,11001892,14605,0,1685645685,13073.951984509993,83.8796417400008,53568.793505760004 2023-06-01,18:54:47.000,152,11001872,14205,0,1685645686,13073.945248199998,83.9289856500036,53568.80049288 2023-06-01,18:54:48.000,152,11001901,14485,0,1685645687,13073.951984509993,83.95013304000167,53568.7725444 2023-06-01,18:54:49.000,152,11001845,13965,0,1685645688,13073.844203549997,83.99242781999783,53568.674724720004 2023-06-01,18:54:50.000,152,11001872,14525,0,1685645689,13073.763367829997,83.95718217000103,53568.65376336 2023-06-01,18:54:51.000,152,11001863,14325,0,1685645690,13073.823994619997,83.95718217000103,53568.70966032 2023-06-01,18:54:52.000,152,11001849,14325,0,1685645691,13073.756631520002,83.91488739000488,53568.73760880001 2023-06-01,18:54:53.000,152,11001843,14365,0,1685645692,13073.655586870002,83.95013304000167,53568.63978912001 2023-06-01,18:54:54.000,152,11001886,14325,0,1685645693,13073.648850559992,83.93603478000296,53568.625814880004 2023-06-01,18:54:55.000,152,11001884,14245,0,1685645694,13073.615169010001,83.86554348000209,53568.71664744001 2023-06-01,18:54:56.000,152,11001859,14525,0,1685645695,13073.581487459996,83.84439609000401,53568.695686080006 2023-06-01,18:54:57.000,152,11001882,14405,0,1685645696,13073.507388049991,83.85849435000273,53568.61882776001 2023-06-01,18:54:58.000,152,11001831,14285,0,1685645697,13073.45349757,83.80210131000058,53568.625814880004 2023-06-01,18:54:59.000,152,11001860,14245,0,1685645698,13073.36592553999,83.78800305000186,53568.59786640001 2023-06-01,18:55:00.000,152,11001825,14365,0,1685645699,13073.30529874999,83.76685566000378,53568.54895656001 2023-06-01,18:55:01.000,152,11001869,14405,0,1685645700,13073.359189229996,83.75980653000443,53568.646776240006 2023-06-01,18:55:02.000,152,11001848,14165,0,1685645701,13073.37266185,83.6681678399982,53568.63978912001 2023-06-01,18:55:03.000,152,11001842,14325,0,1685645702,13073.32550767999,83.6822661000042,53568.60485352 2023-06-01,18:55:04.000,152,11001875,14045,0,1685645703,13073.26488088999,83.67521697000484,53568.576905040005 2023-06-01,18:55:05.000,152,11001838,14645,0,1685645704,13073.278353509995,83.64702045000013,53568.59087928 2023-06-01,18:55:06.000,152,11001857,14045,0,1685645705,13073.278353509995,83.58357827999862,53568.58389216 2023-06-01,18:55:07.000,152,11001883,14205,0,1685645706,13073.29182613,83.59767654000461,53568.47209824001 2023-06-01,18:55:08.000,152,11001879,14565,0,1685645707,13073.278353509995,83.52013611000439,53568.507033840004 2023-06-01,18:55:09.000,152,11001893,14205,0,1685645708,13073.25140827,83.52013611000439,53568.409214160005 2023-06-01,18:55:10.000,152,11001877,14405,0,1685645709,13073.30529874999,83.48489046000032,53568.458124000004 2023-06-01,18:55:11.000,152,11001897,14205,0,1685645710,13073.32550767999,83.4214482899988,53568.51402096 2023-06-01,18:55:12.000,152,11001877,14205,0,1685645711,13073.33224399,83.37915351000265,53568.50004672001 2023-06-01,18:55:13.000,152,11001885,14405,0,1685645712,13073.28508981999,83.36505525000393,53568.35331720001 2023-06-01,18:55:14.000,152,11001826,14405,0,1685645713,13073.237935649995,83.35095698999794,53568.32536872 2023-06-01,18:55:15.000,152,11001900,14565,0,1685645714,13073.237935649995,83.27341655999771,53568.35331720001 2023-06-01,18:55:16.000,152,11001851,14245,0,1685645715,13073.2716172,83.20292526000412,53568.40222704001 2023-06-01,18:55:17.000,152,11001858,14245,0,1685645716,13073.24467195999,83.1253848300039,53568.32536872 2023-06-01,18:55:18.000,152,11001895,14485,0,1685645717,13073.15036362,83.05489353000303,53568.36729144 2023-06-01,18:55:19.000,152,11001868,14405,0,1685645718,13073.08973683,82.9773531000028,53568.29742024 2023-06-01,18:55:20.000,152,11001913,14205,0,1685645719,13073.0695279,82.92800919000001,53568.34633008 2023-06-01,18:55:21.000,152,11001860,14205,0,1685645720,13072.928065389999,82.89276354000322,53568.29742024 2023-06-01,18:55:22.000,152,11001867,14045,0,1685645721,13072.901120149989,82.79407572000491,53568.290433120004 2023-06-01,18:55:23.000,152,11001860,14285,0,1685645722,13072.847229669998,82.74473181000212,53568.241523280005 2023-06-01,18:55:24.000,152,11001800,14165,0,1685645723,13072.779866569988,82.65309312000318,53568.26248464001 2023-06-01,18:55:25.000,152,11001824,14205,0,1685645724,13072.806811809998,82.58965095000167,53568.30440736001 2023-06-01,18:55:26.000,152,11001856,14165,0,1685645725,13072.853965979994,82.49096313000337,53568.33235584001 2023-06-01,18:55:27.000,152,11001836,14405,0,1685645726,13072.813548119993,82.43457009000122,53568.22754904 2023-06-01,18:55:28.000,152,11001886,14525,0,1685645727,13072.813548119993,82.37112791999971,53568.22754904 2023-06-01,18:55:29.000,152,11001783,14125,0,1685645728,13072.732712399993,82.36407879000035,53568.12972936 2023-06-01,18:55:30.000,152,11001861,14205,0,1685645729,13072.773130259993,82.29358748999948,53568.12972936 2023-06-01,18:55:31.000,152,11001864,14205,0,1685645730,13072.779866569988,82.3076857499982,53568.171652080004 2023-06-01,18:55:32.000,152,11001902,14325,0,1685645731,13072.793339189993,82.28653836000012,53568.15069072 2023-06-01,18:55:33.000,152,11001852,14205,0,1685645732,13072.800075499988,82.25834184000269,53568.122742240004 2023-06-01,18:55:34.000,152,11001841,14325,0,1685645733,13072.820284429989,82.25834184000269,53568.08780664 2023-06-01,18:55:35.000,152,11001854,14045,0,1685645734,13072.840493359989,82.26539097000204,53568.08780664 2023-06-01,18:55:36.000,152,11001823,14205,0,1685645735,13072.833757049993,82.2724401000014,53568.11575512001 2023-06-01,18:55:37.000,152,11001862,14525,0,1685645736,13072.820284429989,82.3217840100042,53568.10178088 2023-06-01,18:55:38.000,152,11001822,14405,0,1685645737,13072.786602879998,82.36407879000035,53567.99697408001 2023-06-01,18:55:39.000,152,11001812,14325,0,1685645738,13072.719239779988,82.37112791999971,53568.04588392001 2023-06-01,18:55:40.000,152,11001862,14245,0,1685645739,13072.759657639988,82.41342270000314,53568.003961200004 2023-06-01,18:55:41.000,152,11001868,14205,0,1685645740,13072.752921329993,82.44866834999993,53568.03190968 2023-06-01,18:55:42.000,152,11001839,14445,0,1685645741,13072.665349299998,82.49096313000337,53567.96203848 2023-06-01,18:55:43.000,152,11001846,14365,0,1685645742,13072.604722509997,82.54030703999888,53567.94107712 2023-06-01,18:55:44.000,152,11001852,14525,0,1685645743,13072.631667749993,82.58965095000167,53567.96203848 2023-06-01,18:55:45.000,152,11001843,14405,0,1685645744,13072.557568340002,82.63899486000446,53567.93409 2023-06-01,18:55:46.000,152,11001891,14485,0,1685645745,13072.503677859997,82.67424051000125,53567.906141520005 2023-06-01,18:55:47.000,152,11001824,14285,0,1685645746,13072.463259999997,82.73768268000276,53567.93409 2023-06-01,18:55:48.000,152,11001856,14485,0,1685645747,13072.368951659992,82.79407572000491,53567.85024456001 2023-06-01,18:55:49.000,152,11001825,14285,0,1685645748,13072.348742729991,82.81522311000299,53567.7943476 2023-06-01,18:55:50.000,152,11001885,14565,0,1685645749,13072.375687970001,82.84341963000043,53567.92710288001 2023-06-01,18:55:51.000,152,11001855,14205,0,1685645750,13072.382424279996,82.93505831999937,53567.87120592 2023-06-01,18:55:52.000,152,11001907,14245,0,1685645751,13072.389160589992,82.98440223000216,53567.857231680005 2023-06-01,18:55:53.000,152,11001835,14285,0,1685645752,13072.342006419996,82.99145136000152,53567.787360480004 2023-06-01,18:55:54.000,152,11001895,14325,0,1685645753,13072.348742729991,83.0125987499996,53567.71050216001 2023-06-01,18:55:55.000,152,11001833,14245,0,1685645754,13072.409369519992,83.0760409200011,53567.787360480004 2023-06-01,18:55:56.000,152,11001848,14205,0,1685645755,13072.469996309992,83.13948309000261,53567.75242488 2023-06-01,18:55:57.000,152,11001878,14325,0,1685645756,13072.537359410002,83.13243396000325,53567.7244764 2023-06-01,18:55:58.000,152,11001789,14245,0,1685645757,13072.597986200002,83.18177786999877,53567.75242488 2023-06-01,18:55:59.000,152,11001833,14245,0,1685645758,13072.631667749993,83.18177786999877,53567.75941200001 2023-06-01,18:56:00.000,152,11001865,14405,0,1685645759,13072.766393949998,83.18882699999813,53567.77338624 2023-06-01,18:56:01.000,152,11001870,14205,0,1685645760,13072.806811809998,83.18882699999813,53567.7943476 2023-06-01,18:56:02.000,152,11001836,14285,0,1685645761,13072.921329079989,83.18882699999813,53567.82928320001 2023-06-01,18:56:03.000,152,11001861,14405,0,1685645762,13072.955010629994,83.16767961000005,53567.75941200001 2023-06-01,18:56:04.000,152,11001846,14245,0,1685645763,13072.96174693999,83.16767961000005,53567.71050216001 2023-06-01,18:56:05.000,152,11001855,14045,0,1685645764,13073.136890999995,83.15358135000133,53567.80133472001 2023-06-01,18:56:06.000,152,11001835,14405,0,1685645765,13073.22446302999,83.1253848300039,53567.85024456001 2023-06-01,18:56:07.000,152,11001886,13965,0,1685645766,13073.30529874999,83.15358135000133,53567.81530896 2023-06-01,18:56:08.000,152,11001853,14525,0,1685645767,13073.419816019996,83.08309005000046,53567.89216728 2023-06-01,18:56:09.000,152,11001867,14485,0,1685645768,13073.359189229996,83.06899179000175,53567.7943476 2023-06-01,18:56:10.000,152,11001863,14245,0,1685645769,13073.41307971,83.08309005000046,53567.80133472001 2023-06-01,18:56:11.000,152,11001864,14205,0,1685645770,13073.480442809996,83.05489353000303,53567.89915440001 2023-06-01,18:56:12.000,152,11001843,14325,0,1685645771,13073.4737065,83.0125987499996,53567.85024456001 2023-06-01,18:56:13.000,152,11001837,14245,0,1685645772,13073.40634339999,82.99145136000152,53567.857231680005 2023-06-01,18:56:14.000,152,11001863,14405,0,1685645773,13073.37266185,83.00554962000024,53567.81530896 2023-06-01,18:56:15.000,152,11001826,14285,0,1685645774,13073.399607089996,82.96325484000408,53567.88518016 2023-06-01,18:56:16.000,152,11001796,14405,0,1685645775,13073.33224399,82.92800919000001,53567.87120592 2023-06-01,18:56:17.000,152,11001869,14285,0,1685645776,13073.237935649995,82.92096006000065,53567.87120592 2023-06-01,18:56:18.000,152,11001839,14245,0,1685645777,13073.16383623999,82.93505831999937,53567.7244764 2023-06-01,18:56:19.000,152,11001844,14405,0,1685645778,13073.14362730999,82.94210744999873,53567.808321840006 2023-06-01,18:56:20.000,152,11001870,14365,0,1685645779,13073.136890999995,82.90686180000193,53567.78037336001 2023-06-01,18:56:21.000,152,11001837,14485,0,1685645780,13073.177308859995,82.89276354000322,53567.82229608 2023-06-01,18:56:22.000,152,11001841,14325,0,1685645781,13073.136890999995,82.88571441000386,53567.7943476 2023-06-01,18:56:23.000,152,11001847,14205,0,1685645782,13073.13015469,82.90686180000193,53567.71748928 2023-06-01,18:56:24.000,152,11001892,14045,0,1685645783,13073.21099041,82.8645670199985,53567.85024456001 2023-06-01,18:56:25.000,152,11001839,14325,0,1685645784,13073.197517789995,82.8786652800045,53567.81530896 2023-06-01,18:56:26.000,152,11001836,14085,0,1685645785,13073.21099041,82.9139109300013,53567.7943476 2023-06-01,18:56:27.000,152,11001860,14285,0,1685645786,13073.2716172,82.92800919000001,53567.857231680005 2023-06-01,18:56:28.000,152,11001842,14165,0,1685645787,13073.217726719995,82.94915657999809,53567.77338624 2023-06-01,18:56:29.000,152,11001826,14325,0,1685645788,13073.278353509995,82.95620571000472,53567.80133472001 2023-06-01,18:56:30.000,152,11001826,14205,0,1685645789,13073.35245292,82.95620571000472,53567.92011576 2023-06-01,18:56:31.000,152,11001869,14165,0,1685645790,13073.37266185,82.99850049000088,53567.89216728 2023-06-01,18:56:32.000,152,11001855,14325,0,1685645791,13073.34571660999,83.00554962000024,53567.89216728 2023-06-01,18:56:33.000,152,11001821,14125,0,1685645792,13073.31203506,83.05489353000303,53567.787360480004 2023-06-01,18:56:34.000,152,11001869,14205,0,1685645793,13073.32550767999,83.09013917999982,53567.906141520005 2023-06-01,18:56:35.000,152,11001813,14205,0,1685645794,13073.36592553999,83.15358135000133,53567.87120592 2023-06-01,18:56:36.000,152,11001849,14325,0,1685645795,13073.36592553999,83.18177786999877,53567.8642188 2023-06-01,18:56:37.000,152,11001839,14245,0,1685645796,13073.38613446999,83.20292526000412,53567.80133472001 2023-06-01,18:56:38.000,152,11001846,14125,0,1685645797,13073.32550767999,83.25226916999964,53567.7244764 2023-06-01,18:56:39.000,152,11001818,14165,0,1685645798,13073.33224399,83.26636742999835,53567.75242488 2023-06-01,18:56:40.000,152,11001914,14365,0,1685645799,13073.318771369995,83.259318299999,53567.836270320004 2023-06-01,18:56:41.000,152,11001854,14205,0,1685645800,13073.2716172,83.28046569000435,53567.82229608 2023-06-01,18:56:42.000,152,11001827,14125,0,1685645801,13073.20425409999,83.32980959999986,53567.75242488 2023-06-01,18:56:43.000,152,11001839,13885,0,1685645802,13073.19078148,83.34390785999858,53567.78037336001 2023-06-01,18:56:44.000,152,11001850,14245,0,1685645803,13073.21099041,83.35800612000457,53567.88518016 2023-06-01,18:56:45.000,152,11001842,14325,0,1685645804,13073.23119934,83.30161308000243,53567.91312864 2023-06-01,18:56:46.000,152,11001804,14205,0,1685645805,13073.197517789995,83.3227604700005,53567.8642188 2023-06-01,18:56:47.000,152,11001864,14085,0,1685645806,13073.258144579995,83.30161308000243,53567.99697408001 2023-06-01,18:56:48.000,152,11001852,14205,0,1685645807,13073.26488088999,83.30866221000178,53567.94806424001 2023-06-01,18:56:49.000,152,11001844,14045,0,1685645808,13073.237935649995,83.3227604700005,53567.87120592 2023-06-01,18:56:50.000,152,11001854,14365,0,1685645809,13073.258144579995,83.28046569000435,53567.89915440001 2023-06-01,18:56:51.000,152,11001827,14085,0,1685645810,13073.36592553999,83.30866221000178,53567.94107712 2023-06-01,18:56:52.000,152,11001807,14565,0,1685645811,13073.419816019996,83.3227604700005,53567.955051360004 2023-06-01,18:56:53.000,152,11001793,14245,0,1685645812,13073.40634339999,83.38620264000201,53567.857231680005 2023-06-01,18:56:54.000,152,11001879,14205,0,1685645813,13073.500651739996,83.39325177000137,53567.955051360004 2023-06-01,18:56:55.000,152,11001818,13885,0,1685645814,13073.696004730002,83.46374307000224,53567.94806424001 2023-06-01,18:56:56.000,152,11001850,14205,0,1685645815,13073.770104139992,83.54128350000246,53567.98299984 2023-06-01,18:56:57.000,152,11001888,14485,0,1685645816,13073.823994619997,83.62587306000205,53567.94107712 2023-06-01,18:56:58.000,152,11001870,14165,0,1685645817,13073.898094030003,83.70341349000228,53567.91312864 2023-06-01,18:56:59.000,152,11001812,14325,0,1685645818,13074.039556539989,83.74570826999843,53567.98299984 2023-06-01,18:57:00.000,152,11001841,14245,0,1685645819,13074.154073809994,83.80915043999994,53568.08081952 2023-06-01,18:57:01.000,152,11001827,13965,0,1685645820,13074.24164583999,83.94308391000231,53568.024922560006 2023-06-01,18:57:02.000,152,11001874,14125,0,1685645821,13074.30900894,83.94308391000231,53568.08081952 2023-06-01,18:57:03.000,152,11001870,14245,0,1685645822,13074.46394406999,84.02062434000254,53568.11575512001 2023-06-01,18:57:04.000,152,11001877,14405,0,1685645823,13074.53130717,84.05586998999934,53568.122742240004 2023-06-01,18:57:05.000,152,11001821,14565,0,1685645824,13074.578461339996,84.07701738000469,53568.11575512001 2023-06-01,18:57:06.000,152,11001885,14165,0,1685645825,13074.56498871999,84.16865607000364,53568.024922560006 2023-06-01,18:57:07.000,152,11001809,13965,0,1685645826,13074.659297059996,84.19685259000107,53568.10178088 2023-06-01,18:57:08.000,152,11001840,14285,0,1685645827,13074.65256075,84.15455781000492,53568.143703600006 2023-06-01,18:57:09.000,152,11001850,14085,0,1685645828,13074.686242299991,84.16160694000428,53568.13671648001 2023-06-01,18:57:10.000,152,11001819,14285,0,1685645829,13074.780550639996,84.1263612900002,53568.22056192 2023-06-01,18:57:11.000,152,11001851,14205,0,1685645830,13074.841177429997,84.10521390000213,53568.22056192 2023-06-01,18:57:12.000,152,11001839,14085,0,1685645831,13074.794023260001,84.07701738000469,53568.22056192 2023-06-01,18:57:13.000,152,11001874,14005,0,1685645832,13074.740132779996,84.04882085999998,53568.16466496001 2023-06-01,18:57:14.000,152,11001853,14565,0,1685645833,13074.713187540001,84.03472260000126,53568.19960056 2023-06-01,18:57:15.000,152,11001867,14405,0,1685645834,13074.746869089991,83.99947695000446,53568.26947176 2023-06-01,18:57:16.000,152,11001862,13965,0,1685645835,13074.719923849996,83.93603478000296,53568.27645888 2023-06-01,18:57:17.000,152,11001846,14605,0,1685645836,13074.686242299991,83.84439609000401,53568.27645888 2023-06-01,18:57:18.000,152,11001812,14285,0,1685645837,13074.62561550999,83.75275739999779,53568.23453616001 2023-06-01,18:57:19.000,152,11001867,13845,0,1685645838,13074.558252409995,83.73865913999907,53568.23453616001 2023-06-01,18:57:20.000,152,11001832,14085,0,1685645839,13074.54477978999,83.63997132000077,53568.34633008 2023-06-01,18:57:21.000,152,11001893,14125,0,1685645840,13074.477416689995,83.59062740999798,53568.34633008 2023-06-01,18:57:22.000,152,11001817,14245,0,1685645841,13074.43026252,83.49898871999903,53568.3183816 2023-06-01,18:57:23.000,152,11001873,14085,0,1685645842,13074.36289941999,83.4707922000016,53568.22056192 2023-06-01,18:57:24.000,152,11001895,14125,0,1685645843,13074.315745249995,83.37915351000265,53568.26248464001 2023-06-01,18:57:25.000,152,11001867,14525,0,1685645844,13074.356163109995,83.36505525000393,53568.339342960004 2023-06-01,18:57:26.000,152,11001802,14245,0,1685645845,13074.36289941999,83.31571134000114,53568.40222704001 2023-06-01,18:57:27.000,152,11001862,14045,0,1685645846,13074.38984466,83.30161308000243,53568.34633008 2023-06-01,18:57:28.000,152,11001878,14125,0,1685645847,13074.45047145,83.30161308000243,53568.39523992 2023-06-01,18:57:29.000,152,11001828,14045,0,1685645848,13074.41005359,83.31571134000114,53568.339342960004 2023-06-01,18:57:30.000,152,11001858,14445,0,1685645849,13074.45047145,83.28751482000371,53568.3882528 2023-06-01,18:57:31.000,152,11001816,14125,0,1685645850,13074.46394406999,83.3227604700005,53568.409214160005 2023-06-01,18:57:32.000,152,11001863,14245,0,1685645851,13074.44373513999,83.3227604700005,53568.35331720001 2023-06-01,18:57:33.000,152,11001909,14125,0,1685645852,13074.47068038,83.34390785999858,53568.39523992 2023-06-01,18:57:34.000,152,11001866,14325,0,1685645853,13074.52457085999,83.3227604700005,53568.43017552001 2023-06-01,18:57:35.000,152,11001838,14045,0,1685645854,13074.60540657999,83.3227604700005,53568.43716264 2023-06-01,18:57:36.000,152,11001860,14325,0,1685645855,13074.5515161,83.33685872999922,53568.48607248 2023-06-01,18:57:37.000,152,11001858,14325,0,1685645856,13074.51109824,83.30866221000178,53568.47209824001 2023-06-01,18:57:38.000,152,11001870,14205,0,1685645857,13074.49088931,83.28046569000435,53568.48607248 2023-06-01,18:57:39.000,152,11001840,13965,0,1685645858,13074.416789899995,83.23112178000156,53568.43017552001 2023-06-01,18:57:40.000,152,11001866,14085,0,1685645859,13074.396580969995,83.14653222000197,53568.52100808001 2023-06-01,18:57:41.000,152,11001861,14325,0,1685645860,13074.32921787,83.10423743999854,53568.53498232 2023-06-01,18:57:42.000,152,11001894,14125,0,1685645861,13074.255118459994,83.00554962000024,53568.527995200006 2023-06-01,18:57:43.000,152,11001859,14125,0,1685645862,13074.234909529994,82.92800919000001,53568.61184064 2023-06-01,18:57:44.000,152,11001892,14285,0,1685645863,13074.154073809994,82.82932137000171,53568.60485352 2023-06-01,18:57:45.000,152,11001900,14205,0,1685645864,13074.012611299993,82.78702658999828,53568.43017552001 2023-06-01,18:57:46.000,152,11001847,14165,0,1685645865,13074.086710709998,82.71653529000469,53568.527995200006 2023-06-01,18:57:47.000,152,11001869,14245,0,1685645866,13074.073238089994,82.62489659999846,53568.4930596 2023-06-01,18:57:48.000,152,11001836,14285,0,1685645867,13074.032820229993,82.55440530000487,53568.458124000004 2023-06-01,18:57:49.000,152,11001900,14005,0,1685645868,13074.147337499999,82.5191596500008,53568.56991792001 2023-06-01,18:57:50.000,152,11001834,14125,0,1685645869,13074.234909529994,82.49801226000272,53568.54196944 2023-06-01,18:57:51.000,152,11001874,14405,0,1685645870,13074.315745249995,82.46981573999801,53568.50004672001 2023-06-01,18:57:52.000,152,11001848,14485,0,1685645871,13074.36289941999,82.46981573999801,53568.45113688001 2023-06-01,18:57:53.000,152,11001878,14285,0,1685645872,13074.51109824,82.49801226000272,53568.46511112 2023-06-01,18:57:54.000,152,11001848,14245,0,1685645873,13074.517834549995,82.46276660999865,53568.4231884 2023-06-01,18:57:55.000,152,11001866,14045,0,1685645874,13074.659297059996,82.50506139000208,53568.39523992 2023-06-01,18:57:56.000,152,11001873,14165,0,1685645875,13074.814232190001,82.54735616999824,53568.527995200006 2023-06-01,18:57:57.000,152,11001848,14205,0,1685645876,13074.928749459992,82.60374921000039,53568.59087928 2023-06-01,18:57:58.000,152,11001824,14485,0,1685645877,13075.036530420002,82.63899486000446,53568.4930596 2023-06-01,18:57:59.000,152,11001838,14445,0,1685645878,13075.097157210002,82.73768268000276,53568.53498232 2023-06-01,18:58:00.000,152,11001878,14245,0,1685645879,13075.157783999988,82.75178094000148,53568.458124000004 2023-06-01,18:58:01.000,152,11001822,14205,0,1685645880,13075.211674479993,82.84341963000043,53568.41620128 2023-06-01,18:58:02.000,152,11001877,14205,0,1685645881,13075.279037579989,82.89981267000258,53568.39523992 2023-06-01,18:58:03.000,152,11001832,14125,0,1685645882,13075.346400679999,82.9773531000028,53568.41620128 2023-06-01,18:58:04.000,152,11001804,14325,0,1685645883,13075.494599499994,83.02669700999832,53568.46511112 2023-06-01,18:58:05.000,152,11001867,14365,0,1685645884,13075.595644149995,83.09718830999918,53568.5629308 2023-06-01,18:58:06.000,152,11001837,14045,0,1685645885,13075.64953463,83.17472873999941,53568.53498232 2023-06-01,18:58:07.000,152,11001864,14285,0,1685645886,13075.81120607,83.26636742999835,53568.695686080006 2023-06-01,18:58:08.000,152,11001885,14285,0,1685645887,13075.898778099996,83.28046569000435,53568.7026732 2023-06-01,18:58:09.000,152,11001863,14245,0,1685645888,13075.885305479991,83.3227604700005,53568.65376336 2023-06-01,18:58:10.000,152,11001860,14245,0,1685645889,13075.979613819996,83.40030090000073,53568.744595920005 2023-06-01,18:58:11.000,152,11001818,14445,0,1685645890,13075.979613819996,83.42849741999817,53568.77953152 2023-06-01,18:58:12.000,152,11001869,14245,0,1685645891,13075.999822749996,83.44259568000416,53568.82145424 2023-06-01,18:58:13.000,152,11001850,14405,0,1685645892,13075.993086440001,83.48489046000032,53568.89132544 2023-06-01,18:58:14.000,152,11001897,14325,0,1685645893,13076.046976919992,83.4355465500048,53568.85638984001 2023-06-01,18:58:15.000,152,11001841,14445,0,1685645894,13076.013295370001,83.41439915999945,53568.83542848001 2023-06-01,18:58:16.000,152,11001832,14285,0,1685645895,13076.033504300001,83.37915351000265,53568.863376960006 2023-06-01,18:58:17.000,152,11001852,14245,0,1685645896,13076.006559059992,83.34390785999858,53568.82145424 2023-06-01,18:58:18.000,152,11001871,14285,0,1685645897,13076.006559059992,83.26636742999835,53568.82844136 2023-06-01,18:58:19.000,152,11001861,14405,0,1685645898,13075.986350129991,83.19587613000476,53568.73062168 2023-06-01,18:58:20.000,152,11001864,14365,0,1685645899,13076.040240609997,83.16063048000069,53568.793505760004 2023-06-01,18:58:21.000,152,11001890,13965,0,1685645900,13076.121076329997,83.05489353000303,53568.87036408 2023-06-01,18:58:22.000,152,11001835,14205,0,1685645901,13076.148021569992,82.92096006000065,53568.80748000001 2023-06-01,18:58:23.000,152,11001846,14045,0,1685645902,13076.255802530002,82.8786652800045,53568.84940272 2023-06-01,18:58:24.000,152,11001849,14245,0,1685645903,13076.336638250003,82.75883007000084,53568.842415600004 2023-06-01,18:58:25.000,152,11001862,14045,0,1685645904,13076.383792419998,82.68128964000061,53568.912286800005 2023-06-01,18:58:26.000,152,11001845,14405,0,1685645905,13076.404001349998,82.60374921000039,53568.863376960006 2023-06-01,18:58:27.000,152,11001818,14445,0,1685645906,13076.531991239994,82.5191596500008,53568.85638984001 2023-06-01,18:58:28.000,152,11001870,14405,0,1685645907,13076.538727549989,82.49096313000337,53568.793505760004 2023-06-01,18:58:29.000,152,11001855,14245,0,1685645908,13076.666717439999,82.46981573999801,53568.96818376 2023-06-01,18:58:30.000,152,11001886,14245,0,1685645909,13076.7071353,82.4204718300025,53569.0170936 2023-06-01,18:58:31.000,152,11001869,13925,0,1685645910,13076.70039898999,82.44866834999993,53569.00311936001 2023-06-01,18:58:32.000,152,11001890,14365,0,1685645911,13076.68019005999,82.46276660999865,53568.9472224 2023-06-01,18:58:33.000,152,11001854,14285,0,1685645912,13076.72734423,82.4204718300025,53569.010106480004 2023-06-01,18:58:34.000,152,11001890,14205,0,1685645913,13076.754289469995,82.4204718300025,53569.16382312 2023-06-01,18:58:35.000,152,11001858,14325,0,1685645914,13076.74755316,82.50506139000208,53569.16382312 2023-06-01,18:58:36.000,152,11001827,14045,0,1685645915,13076.65998112999,82.53325790999952,53569.12190040001 2023-06-01,18:58:37.000,152,11001823,14125,0,1685645916,13076.63977219999,82.54735616999824,53569.27561704 2023-06-01,18:58:38.000,152,11001849,14045,0,1685645917,13076.565672789999,82.60374921000039,53569.25465568 2023-06-01,18:58:39.000,152,11001871,14045,0,1685645918,13076.484837069998,82.68833876999997,53569.21972008001 2023-06-01,18:58:40.000,152,11001863,14365,0,1685645919,13076.451155519993,82.67424051000125,53569.25465568 2023-06-01,18:58:41.000,152,11001839,14405,0,1685645920,13076.309693009993,82.70243702999869,53569.21972008001 2023-06-01,18:58:42.000,152,11001881,14325,0,1685645921,13076.289484079993,82.70243702999869,53569.247668560005 2023-06-01,18:58:43.000,152,11001855,14085,0,1685645922,13076.222120979997,82.70243702999869,53569.19177160001 2023-06-01,18:58:44.000,152,11001838,14205,0,1685645923,13076.181703119997,82.63194572999782,53569.19177160001 2023-06-01,18:58:45.000,152,11001869,14325,0,1685645924,13076.195175740002,82.58965095000167,53569.27561704 2023-06-01,18:58:46.000,152,11001858,14205,0,1685645925,13076.249066219993,82.51211052000144,53569.28959128001 2023-06-01,18:58:47.000,152,11001837,14485,0,1685645926,13076.168230499992,82.43457009000122,53569.30356552 2023-06-01,18:58:48.000,152,11001863,14165,0,1685645927,13076.208648359992,82.33588227000291,53569.31055264001 2023-06-01,18:58:49.000,152,11001892,14245,0,1685645928,13076.107603709992,82.27948923000076,53569.26862992001 2023-06-01,18:58:50.000,152,11001846,14365,0,1685645929,13076.121076329997,82.21604705999925,53569.2616428 2023-06-01,18:58:51.000,152,11001855,14045,0,1685645930,13076.107603709992,82.16670315000374,53569.28260416 2023-06-01,18:58:52.000,152,11001867,14125,0,1685645931,13076.087394779992,82.08211359000416,53569.31055264001 2023-06-01,18:58:53.000,152,11001857,14205,0,1685645932,13076.026767989992,82.03981881000072,53569.26862992001 2023-06-01,18:58:54.000,152,11001869,14325,0,1685645933,13076.087394779992,81.98342576999858,53569.30356552 2023-06-01,18:58:55.000,152,11001843,14165,0,1685645934,13076.046976919992,81.91998360000434,53569.31055264001 2023-06-01,18:58:56.000,152,11001848,14365,0,1685645935,13076.046976919992,81.87768882000091,53569.26862992001 2023-06-01,18:58:57.000,152,11001860,14285,0,1685645936,13075.993086440001,81.87063969000155,53569.2616428 2023-06-01,18:58:58.000,152,11001838,14445,0,1685645937,13075.979613819996,81.79309926000133,53569.21972008001 2023-06-01,18:58:59.000,152,11001894,14725,0,1685645938,13075.952668580001,81.73670621999918,53569.2616428 2023-06-01,18:59:00.000,152,11001921,14365,0,1685645939,13075.999822749996,81.76490274000389,53569.2267072 2023-06-01,18:59:01.000,152,11001857,14085,0,1685645940,13076.020031679996,81.6803131800043,53569.296578400004 2023-06-01,18:59:02.000,152,11001874,14085,0,1685645941,13076.020031679996,81.63096927000151,53569.25465568 2023-06-01,18:59:03.000,152,11001858,14205,0,1685645942,13075.999822749996,81.58162535999872,53569.2616428 2023-06-01,18:59:04.000,152,11001917,14245,0,1685645943,13075.959404889996,81.52523232000385,53569.20574584 2023-06-01,18:59:05.000,152,11001841,14405,0,1685645944,13075.838151309996,81.46179015000234,53569.13587464 2023-06-01,18:59:06.000,152,11001833,14365,0,1685645945,13075.831415,81.37720059000276,53569.128887520004 2023-06-01,18:59:07.000,152,11001823,14165,0,1685645946,13075.79099714,81.27851277000445,53569.16382312 2023-06-01,18:59:08.000,152,11001862,14325,0,1685645947,13075.64953463,81.19392321000487,53569.03805496 2023-06-01,18:59:09.000,152,11001839,14325,0,1685645948,13075.575435219995,81.07408800000121,53569.07299056001 2023-06-01,18:59:10.000,152,11001844,14325,0,1685645949,13075.575435219995,80.97540018000291,53569.13587464 2023-06-01,18:59:11.000,152,11001816,14285,0,1685645950,13075.56869891,80.84851583999989,53569.2267072 2023-06-01,18:59:12.000,152,11001911,14485,0,1685645951,13075.54175366999,80.74982802000159,53569.18478448 2023-06-01,18:59:13.000,152,11001860,14285,0,1685645952,13075.514808429994,80.7004841099988,53569.177797360004 2023-06-01,18:59:14.000,152,11001882,14285,0,1685645953,13075.48112687999,80.60884541999985,53569.14286176001 2023-06-01,18:59:15.000,152,11001796,14325,0,1685645954,13075.373345919994,80.5665506400037,53569.06600344 2023-06-01,18:59:16.000,152,11001885,14405,0,1685645955,13075.474390569994,80.49605934000283,53569.198758720006 2023-06-01,18:59:17.000,152,11001834,14285,0,1685645956,13075.52154473999,80.48196108000411,53569.2267072 2023-06-01,18:59:18.000,152,11001822,14405,0,1685645957,13075.56196259999,80.43261717000132,53569.18478448 2023-06-01,18:59:19.000,152,11001868,14205,0,1685645958,13075.62258938999,80.3550767400011,53569.198758720006 2023-06-01,18:59:20.000,152,11001867,14085,0,1685645959,13075.70342510999,80.32688022000366,53569.198758720006 2023-06-01,18:59:21.000,152,11001814,14365,0,1685645960,13075.74384296999,80.32688022000366,53569.21273296 2023-06-01,18:59:22.000,152,11001838,14165,0,1685645961,13075.878569169996,80.31278195999766,53569.149848880006 2023-06-01,18:59:23.000,152,11001819,14565,0,1685645962,13075.932459650001,80.33392935000302,53569.20574584 2023-06-01,18:59:24.000,152,11001828,14485,0,1685645963,13076.006559059992,80.3550767400011,53569.14286176001 2023-06-01,18:59:25.000,152,11001795,14485,0,1685645964,13076.148021569992,80.36917499999981,53569.17081024001 2023-06-01,18:59:26.000,152,11001868,14205,0,1685645965,13076.228857289992,80.44671543000004,53569.156836 2023-06-01,18:59:27.000,152,11001857,14405,0,1685645966,13076.404001349998,80.4185189100026,53569.25465568 2023-06-01,18:59:28.000,152,11001831,14485,0,1685645967,13076.471364449993,80.48901021000347,53569.19177160001 2023-06-01,18:59:29.000,152,11001871,14285,0,1685645968,13076.430946589993,80.53130498999963,53569.18478448 2023-06-01,18:59:30.000,152,11001868,14285,0,1685645969,13076.525254929998,80.53835411999898,53569.247668560005 2023-06-01,18:59:31.000,152,11001872,14485,0,1685645970,13076.538727549989,80.59474716000113,53569.24068144001 2023-06-01,18:59:32.000,152,11001861,14165,0,1685645971,13076.525254929998,80.62999280999793,53569.16382312 2023-06-01,18:59:33.000,152,11001825,14205,0,1685645972,13076.606090649999,80.69343497999944,53569.23369432 2023-06-01,18:59:34.000,152,11001847,14445,0,1685645973,13076.579145409989,80.665238460002,53569.30356552 2023-06-01,18:59:35.000,152,11001848,14645,0,1685645974,13076.518518619989,80.69343497999944,53569.25465568 2023-06-01,18:59:36.000,152,11001799,14325,0,1685645975,13076.511782309994,80.71458237000479,53569.25465568 2023-06-01,18:59:37.000,152,11001824,14685,0,1685645976,13076.424210279998,80.71458237000479,53569.331514 2023-06-01,18:59:38.000,152,11001833,14365,0,1685645977,13076.377056109988,80.68638585000008,53569.24068144001 2023-06-01,18:59:39.000,152,11001849,14405,0,1685645978,13076.269275149993,80.67933672000072,53569.2616428 2023-06-01,18:59:40.000,152,11001833,14525,0,1685645979,13076.208648359992,80.65114020000328,53569.38042384 2023-06-01,18:59:41.000,152,11001838,14365,0,1685645980,13076.141285259997,80.59474716000113,53569.37343672 2023-06-01,18:59:42.000,152,11001858,14445,0,1685645981,13075.952668580001,80.55950151000434,53569.26862992001 2023-06-01,18:59:43.000,152,11001824,14725,0,1685645982,13075.878569169996,80.53835411999898,53569.32452688 2023-06-01,18:59:44.000,152,11001838,14325,0,1685645983,13075.865096549991,80.46786281999812,53569.30356552 2023-06-01,18:59:45.000,152,11001833,14045,0,1685645984,13075.696688799995,80.4185189100026,53569.31055264001 2023-06-01,18:59:46.000,152,11001853,14405,0,1685645985,13075.6293257,80.36212587000045,53569.35946248001 2023-06-01,18:59:47.000,152,11001805,14365,0,1685645986,13075.52828105,80.31278195999766,53569.33850112001 2023-06-01,18:59:48.000,152,11001791,14485,0,1685645987,13075.386818539999,80.21409413999936,53569.26862992001 2023-06-01,18:59:49.000,152,11001815,14125,0,1685645988,13075.346400679999,80.18589762000192,53569.30356552 2023-06-01,18:59:50.000,152,11001866,14645,0,1685645989,13075.285773889998,80.1436028399985,53569.317539760006 2023-06-01,18:59:51.000,152,11001857,14245,0,1685645990,13075.177992929988,80.10130806000234,53569.30356552 2023-06-01,18:59:52.000,152,11001850,14485,0,1685645991,13075.144311379998,80.05196414999955,53569.296578400004 2023-06-01,18:59:53.000,152,11001796,14205,0,1685645992,13075.056739350002,80.00262024000403,53569.28959128001 2023-06-01,18:59:54.000,152,11001875,13965,0,1685645993,13074.915276840002,79.98147284999868,53569.156836 2023-06-01,18:59:55.000,152,11001845,14485,0,1685645994,13074.942222079997,79.92507981000381,53569.32452688 2023-06-01,18:59:56.000,152,11001850,14405,0,1685645995,13074.773814330001,79.90393241999845,53569.177797360004 2023-06-01,18:59:57.000,152,11001849,14205,0,1685645996,13074.706451229991,79.84049025000422,53569.26862992001 2023-06-01,18:59:58.000,152,11001798,14325,0,1685645997,13074.686242299991,79.80524460000015,53569.28260416 2023-06-01,18:59:59.000,152,11001807,14205,0,1685645998,13074.57172503,79.72065504000057,53569.317539760006 2023-06-01,19:00:00.000,152,11001862,14445,0,1685645999,13074.497625619995,79.69245852000313,53569.19177160001 2023-06-01,19:00:01.000,152,11001823,14245,0,1685646000,13074.34269048999,79.68540939000377,53569.16382312 2023-06-01,19:00:02.000,152,11001834,14285,0,1685646001,13074.214700599994,79.65721286999906,53569.07299056001 2023-06-01,19:00:03.000,152,11001904,14365,0,1685646002,13074.093447019994,79.6149180900029,53569.12190040001 2023-06-01,19:00:04.000,152,11001840,14485,0,1685646003,13074.019347609988,79.60786896000354,53569.12190040001 2023-06-01,19:00:05.000,152,11001826,14245,0,1685646004,13073.972193439993,79.53737766000268,53569.156836 2023-06-01,19:00:06.000,152,11001865,14485,0,1685646005,13073.844203549997,79.52327940000396,53569.10792616 2023-06-01,19:00:07.000,152,11001890,14365,0,1685646006,13073.810521999992,79.5021320099986,53569.06600344 2023-06-01,19:00:08.000,152,11001835,14365,0,1685646007,13073.716213660002,79.47393549000117,53569.031067840006 2023-06-01,19:00:09.000,152,11001839,14245,0,1685646008,13073.527596979991,79.43164070999774,53568.91927392 2023-06-01,19:00:10.000,152,11001890,14565,0,1685646009,13073.466970189991,79.42459157999838,53568.95420952001 2023-06-01,19:00:11.000,152,11001848,14285,0,1685646010,13073.460233879996,79.36114941000415,53568.961196640004 2023-06-01,19:00:12.000,152,11001801,14205,0,1685646011,13073.40634339999,79.34000201999879,53568.98914512 2023-06-01,19:00:13.000,152,11001841,14405,0,1685646012,13073.318771369995,79.31180550000136,53568.85638984001 2023-06-01,19:00:14.000,152,11001862,14245,0,1685646013,13073.31203506,79.24836332999985,53568.87036408 2023-06-01,19:00:15.000,152,11001827,14245,0,1685646014,13073.318771369995,79.20606855000369,53568.92626104 2023-06-01,19:00:16.000,152,11001827,14285,0,1685646015,13073.31203506,79.17082289999962,53568.89831256 2023-06-01,19:00:17.000,152,11001819,14205,0,1685646016,13073.318771369995,79.11442986000475,53568.842415600004 2023-06-01,19:00:18.000,152,11001855,14245,0,1685646017,13073.31203506,79.11442986000475,53568.7725444 2023-06-01,19:00:19.000,152,11001835,14245,0,1685646018,13073.318771369995,79.0580368200026,53568.71664744001 2023-06-01,19:00:20.000,152,11001854,14365,0,1685646019,13073.399607089996,79.04393856000388,53568.75158304 2023-06-01,19:00:21.000,152,11001877,14365,0,1685646020,13073.440024949996,78.97344726000301,53568.695686080006 2023-06-01,19:00:22.000,152,11001864,14605,0,1685646021,13073.487179119991,78.93820160999894,53568.576905040005 2023-06-01,19:00:23.000,152,11001832,14325,0,1685646022,13073.500651739996,78.9452507399983,53568.61882776001 2023-06-01,19:00:24.000,152,11001866,14565,0,1685646023,13073.594960080001,78.89590683000279,53568.60485352 2023-06-01,19:00:25.000,152,11001788,14245,0,1685646024,13073.615169010001,78.87475944000471,53568.58389216 2023-06-01,19:00:26.000,152,11001846,14325,0,1685646025,13073.655586870002,78.83246466000128,53568.55594368 2023-06-01,19:00:27.000,152,11001801,14325,0,1685646026,13073.716213660002,78.88180857000407,53568.54196944 2023-06-01,19:00:28.000,152,11001819,14685,0,1685646027,13073.675795800002,78.95229986999766,53568.44414976 2023-06-01,19:00:29.000,152,11001871,14565,0,1685646028,13073.776840450002,78.9100050900015,53568.53498232 2023-06-01,19:00:30.000,152,11001814,14245,0,1685646029,13073.898094030003,78.98754552000173,53568.55594368 2023-06-01,19:00:31.000,152,11001857,14165,0,1685646030,13073.925039269998,78.9593490000043,53568.52100808001 2023-06-01,19:00:32.000,152,11001847,14605,0,1685646031,13074.026083919998,79.03688943000452,53568.55594368 2023-06-01,19:00:33.000,152,11001847,14325,0,1685646032,13073.978929749988,79.05098769000324,53568.479085360006 2023-06-01,19:00:34.000,152,11001849,14125,0,1685646033,13074.059765469989,79.11442986000475,53568.479085360006 2023-06-01,19:00:35.000,152,11001801,14525,0,1685646034,13074.106919639999,79.14967551000154,53568.527995200006 2023-06-01,19:00:36.000,152,11001862,14485,0,1685646035,13074.133864879994,79.22016681000241,53568.47209824001 2023-06-01,19:00:37.000,152,11001799,14325,0,1685646036,13074.18101904999,79.27655985000456,53568.48607248 2023-06-01,19:00:38.000,152,11001867,14205,0,1685646037,13074.174282739994,79.32590376000007,53568.51402096 2023-06-01,19:00:39.000,152,11001791,14085,0,1685646038,13074.154073809994,79.34705114999815,53568.41620128 2023-06-01,19:00:40.000,152,11001819,14565,0,1685646039,13074.214700599994,79.43868984000437,53568.43716264 2023-06-01,19:00:41.000,152,11001860,14125,0,1685646040,13074.133864879994,79.46688636000181,53568.37427856 2023-06-01,19:00:42.000,152,11001825,14325,0,1685646041,13074.073238089994,79.53737766000268,53568.32536872 2023-06-01,19:00:43.000,152,11001860,14405,0,1685646042,13074.059765469989,79.54442679000203,53568.3183816 2023-06-01,19:00:44.000,152,11001883,14165,0,1685646043,13074.093447019994,79.57967243999883,53568.409214160005 2023-06-01,19:00:45.000,152,11001890,14525,0,1685646044,13074.059765469989,79.60081983000418,53568.4231884 2023-06-01,19:00:46.000,152,11001794,14485,0,1685646045,13073.978929749988,79.60786896000354,53568.360304320006 2023-06-01,19:00:47.000,152,11001869,14245,0,1685646046,13073.958720819988,79.62196722000226,53568.44414976 2023-06-01,19:00:48.000,152,11001804,14325,0,1685646047,13073.837467240002,79.60786896000354,53568.39523992 2023-06-01,19:00:49.000,152,11001815,14165,0,1685646048,13073.722949969997,79.56557418000011,53568.33235584001 2023-06-01,19:00:50.000,152,11001859,14365,0,1685646049,13073.675795800002,79.57967243999883,53568.32536872 2023-06-01,19:00:51.000,152,11001840,14205,0,1685646050,13073.581487459996,79.60081983000418,53568.3183816 2023-06-01,19:00:52.000,152,11001832,14205,0,1685646051,13073.446761259991,79.60081983000418,53568.339342960004 2023-06-01,19:00:53.000,152,11001883,14485,0,1685646052,13073.338980299995,79.59377070000482,53568.28344600001 2023-06-01,19:00:54.000,152,11001770,14485,0,1685646053,13073.20425409999,79.57262330999947,53568.19960056 2023-06-01,19:00:55.000,152,11001810,14325,0,1685646054,13073.157099929995,79.50918113999796,53568.27645888 2023-06-01,19:00:56.000,152,11001803,14405,0,1685646055,13072.968483249999,79.5162302700046,53568.241523280005 2023-06-01,19:00:57.000,152,11001860,14565,0,1685646056,13072.880911219989,79.45278810000309,53568.22754904 2023-06-01,19:00:58.000,152,11001778,14045,0,1685646057,13072.766393949998,79.45278810000309,53568.22056192 2023-06-01,19:00:59.000,152,11001811,14165,0,1685646058,13072.638404060002,79.42459157999838,53568.10178088 2023-06-01,19:01:00.000,152,11001845,14245,0,1685646059,13072.483468929997,79.38934593000158,53568.122742240004 2023-06-01,19:01:01.000,152,11001855,14285,0,1685646060,13072.517150480002,79.33295288999943,53568.122742240004 2023-06-01,19:01:02.000,152,11001841,14325,0,1685646061,13072.389160589992,79.26951071999792,53568.05985816 2023-06-01,19:01:03.000,152,11001843,14205,0,1685646062,13072.368951659992,79.19901942000433,53568.143703600006 2023-06-01,19:01:04.000,152,11001778,14245,0,1685646063,13072.27464332,79.1567246400009,53568.05985816 2023-06-01,19:01:05.000,152,11001830,14125,0,1685646064,13072.18707128999,79.0580368200026,53568.003961200004 2023-06-01,19:01:06.000,152,11001812,14045,0,1685646065,13072.12644449999,79.03688943000452,53568.003961200004 2023-06-01,19:01:07.000,152,11001828,14365,0,1685646066,13072.12644449999,78.93820160999894,53568.01793544001 2023-06-01,19:01:08.000,152,11001799,14485,0,1685646067,13072.07255402,78.9100050900015,53567.976012720006 2023-06-01,19:01:09.000,152,11001873,14325,0,1685646068,13072.04560877999,78.83246466000128,53567.976012720006 2023-06-01,19:01:10.000,152,11001869,14405,0,1685646069,13072.079290329995,78.76902248999977,53567.99697408001 2023-06-01,19:01:11.000,152,11001837,14165,0,1685646070,13072.09276295,78.66328554000211,53567.976012720006 2023-06-01,19:01:12.000,152,11001817,14245,0,1685646071,13072.10623556999,78.64918728000339,53567.94806424001 2023-06-01,19:01:13.000,152,11001833,14245,0,1685646072,13072.21401653,78.55754859000444,53567.98299984 2023-06-01,19:01:14.000,152,11001830,14125,0,1685646073,13072.261170699996,78.5011555500023,53567.98299984 2023-06-01,19:01:15.000,152,11001802,14325,0,1685646074,13072.362215349996,78.48000816000422,53567.91312864 2023-06-01,19:01:16.000,152,11001874,14245,0,1685646075,13072.389160589992,78.42361512000207,53567.89216728 2023-06-01,19:01:17.000,152,11001817,14205,0,1685646076,13072.597986200002,78.37427120999928,53567.89216728 2023-06-01,19:01:18.000,152,11001811,14565,0,1685646077,13072.678821920003,78.33902556000248,53567.85024456001 2023-06-01,19:01:19.000,152,11001829,14325,0,1685646078,13072.779866569988,78.3178781700044,53567.80133472001 2023-06-01,19:01:20.000,152,11001828,14365,0,1685646079,13072.914592769994,78.29673077999905,53567.836270320004 2023-06-01,19:01:21.000,152,11001822,14445,0,1685646080,13073.02237372999,78.2544360000029,53567.8642188 2023-06-01,19:01:22.000,152,11001831,14445,0,1685646081,13073.13015469,78.24738687000354,53567.81530896 2023-06-01,19:01:23.000,152,11001817,14205,0,1685646082,13073.21099041,78.21214121999947,53567.75242488 2023-06-01,19:01:24.000,152,11001797,14405,0,1685646083,13073.37266185,78.26853426000162,53567.787360480004 2023-06-01,19:01:25.000,152,11001850,14445,0,1685646084,13073.621905319997,78.26853426000162,53567.906141520005 2023-06-01,19:01:26.000,152,11001825,14205,0,1685646085,13073.756631520002,78.3178781700044,53567.906141520005 2023-06-01,19:01:27.000,152,11001897,14325,0,1685646086,13073.904830339998,78.33197643000312,53567.91312864 2023-06-01,19:01:28.000,152,11001788,14525,0,1685646087,13073.972193439993,78.40246773000399,53567.836270320004 2023-06-01,19:01:29.000,152,11001861,14725,0,1685646088,13074.22143690999,78.44476251000015,53567.88518016 2023-06-01,19:01:30.000,152,11001845,14405,0,1685646089,13074.376372039995,78.5011555500023,53567.955051360004 2023-06-01,19:01:31.000,152,11001871,14365,0,1685646090,13074.538043479995,78.5998433700006,53567.96902560001 2023-06-01,19:01:32.000,152,11001849,14405,0,1685646091,13074.618879199996,78.63508902000467,53567.93409 2023-06-01,19:01:33.000,152,11001875,14245,0,1685646092,13074.753605400001,78.73377684000297,53567.98299984 2023-06-01,19:01:34.000,152,11001828,14165,0,1685646093,13074.935485770002,78.80426814000384,53568.08081952 2023-06-01,19:01:35.000,152,11001873,14485,0,1685646094,13075.050003039993,78.87475944000471,53568.024922560006 2023-06-01,19:01:36.000,152,11001792,14405,0,1685646095,13075.103893519998,79.00869290999981,53568.073832400005 2023-06-01,19:01:37.000,152,11001822,14405,0,1685646096,13075.151047689993,79.0580368200026,53568.06684528001 2023-06-01,19:01:38.000,152,11001850,14445,0,1685646097,13075.151047689993,79.17787202999898,53568.0388968 2023-06-01,19:01:39.000,152,11001821,14285,0,1685646098,13075.184729239998,79.20606855000369,53568.08081952 2023-06-01,19:01:40.000,152,11001868,14485,0,1685646099,13075.157783999988,79.2554124599992,53568.16466496001 2023-06-01,19:01:41.000,152,11001862,14485,0,1685646100,13075.252092339993,79.34705114999815,53568.26248464001 2023-06-01,19:01:42.000,152,11001853,14485,0,1685646101,13075.184729239998,79.38229680000222,53568.290433120004 2023-06-01,19:01:43.000,152,11001883,14445,0,1685646102,13075.191465549993,79.41754244999902,53568.36729144 2023-06-01,19:01:44.000,152,11001837,14405,0,1685646103,13075.056739350002,79.45278810000309,53568.311394480006 2023-06-01,19:01:45.000,152,11001863,14285,0,1685646104,13075.050003039993,79.45278810000309,53568.3183816 2023-06-01,19:01:46.000,152,11001816,14565,0,1685646105,13074.942222079997,79.45278810000309,53568.32536872 2023-06-01,19:01:47.000,152,11001853,14405,0,1685646106,13074.814232190001,79.43164070999774,53568.29742024 2023-06-01,19:01:48.000,152,11001823,14285,0,1685646107,13074.666033369991,79.43868984000437,53568.26248464001 2023-06-01,19:01:49.000,152,11001803,14365,0,1685646108,13074.57172503,79.43164070999774,53568.29742024 2023-06-01,19:01:50.000,152,11001897,14245,0,1685646109,13074.517834549995,79.41754244999902,53568.36729144 2023-06-01,19:01:51.000,152,11001857,14645,0,1685646110,13074.416789899995,79.38229680000222,53568.30440736001 2023-06-01,19:01:52.000,152,11001844,14285,0,1685646111,13074.32248155999,79.43868984000437,53568.26947176 2023-06-01,19:01:53.000,152,11001807,14205,0,1685646112,13074.248382149999,79.3681985400035,53568.339342960004 2023-06-01,19:01:54.000,152,11001842,14725,0,1685646113,13074.174282739994,79.37524767000286,53568.311394480006 2023-06-01,19:01:55.000,152,11001832,14245,0,1685646114,13074.113655949994,79.38229680000222,53568.26947176 2023-06-01,19:01:56.000,152,11001815,14245,0,1685646115,13074.032820229993,79.39639506000094,53568.22056192 2023-06-01,19:01:57.000,152,11001831,14445,0,1685646116,13074.066501779998,79.34000201999879,53568.32536872 2023-06-01,19:01:58.000,152,11001817,14485,0,1685646117,13073.972193439993,79.34000201999879,53568.241523280005 2023-06-01,19:01:59.000,152,11001841,14405,0,1685646118,13073.985666059998,79.304756370002,53568.27645888 2023-06-01,19:02:00.000,152,11001837,14565,0,1685646119,13073.931775579993,79.2554124599992,53568.339342960004 2023-06-01,19:02:01.000,152,11001827,14405,0,1685646120,13073.904830339998,79.22016681000241,53568.35331720001 2023-06-01,19:02:02.000,152,11001822,14205,0,1685646121,13073.810521999992,79.20606855000369,53568.32536872 2023-06-01,19:02:03.000,152,11001859,14405,0,1685646122,13073.763367829997,79.17082289999962,53568.21357480001 2023-06-01,19:02:04.000,152,11001863,14365,0,1685646123,13073.709477349992,79.0932824699994,53568.241523280005 2023-06-01,19:02:05.000,152,11001779,14245,0,1685646124,13073.783576759997,79.02279116999853,53568.37427856 2023-06-01,19:02:06.000,152,11001857,14205,0,1685646125,13073.776840450002,78.9593490000043,53568.360304320006 2023-06-01,19:02:07.000,152,11001800,14285,0,1685646126,13073.783576759997,78.90295596000215,53568.360304320006 2023-06-01,19:02:08.000,152,11001814,14525,0,1685646127,13073.743158899997,78.84656292,53568.41620128 2023-06-01,19:02:09.000,152,11001811,14525,0,1685646128,13073.702741039997,78.76902248999977,53568.35331720001 2023-06-01,19:02:10.000,152,11001836,14205,0,1685646129,13073.702741039997,78.69148205999954,53568.34633008 2023-06-01,19:02:11.000,152,11001819,14085,0,1685646130,13073.696004730002,78.67033467000147,53568.36729144 2023-06-01,19:02:12.000,152,11001809,14405,0,1685646131,13073.669059489992,78.60689249999996,53568.38126568001 2023-06-01,19:02:13.000,152,11001829,14365,0,1685646132,13073.736422590002,78.55754859000444,53568.41620128 2023-06-01,19:02:14.000,152,11001832,14365,0,1685646133,13073.803785689997,78.52935206999973,53568.479085360006 2023-06-01,19:02:15.000,152,11001817,14285,0,1685646134,13073.837467240002,78.5645977200038,53568.43716264 2023-06-01,19:02:16.000,152,11001785,14365,0,1685646135,13073.837467240002,78.50820468000165,53568.35331720001 2023-06-01,19:02:17.000,152,11001850,14605,0,1685646136,13073.837467240002,78.5011555500023,53568.38126568001 2023-06-01,19:02:18.000,152,11001859,14405,0,1685646137,13073.884621409998,78.48705729000358,53568.3183816 2023-06-01,19:02:19.000,152,11001867,14245,0,1685646138,13073.978929749988,78.54345032999845,53568.290433120004 2023-06-01,19:02:20.000,152,11001844,14485,0,1685646139,13074.127128569999,78.55049945999781,53568.38126568001 2023-06-01,19:02:21.000,152,11001777,14445,0,1685646140,13074.30900894,78.60689249999996,53568.409214160005 2023-06-01,19:02:22.000,152,11001812,14245,0,1685646141,13074.436998829995,78.63508902000467,53568.38126568001 2023-06-01,19:02:23.000,152,11001856,14525,0,1685646142,13074.57172503,78.67738380000083,53568.33235584001 2023-06-01,19:02:24.000,152,11001889,14405,0,1685646143,13074.820968499997,78.72672771000362,53568.4231884 2023-06-01,19:02:25.000,152,11001861,14245,0,1685646144,13075.002848869997,78.79721901000448,53568.38126568001 2023-06-01,19:02:26.000,152,11001843,14405,0,1685646145,13075.124102449998,78.86066117999871,53568.46511112 2023-06-01,19:02:27.000,152,11001851,14325,0,1685646146,13075.346400679999,78.9452507399983,53568.43716264 2023-06-01,19:02:28.000,152,11001842,14565,0,1685646147,13075.46091794999,79.02279116999853,53568.47209824001 2023-06-01,19:02:29.000,152,11001821,14725,0,1685646148,13075.60911677,79.10738072999811,53568.46511112 2023-06-01,19:02:30.000,152,11001852,14245,0,1685646149,13075.817942379996,79.17082289999962,53568.59786640001 2023-06-01,19:02:31.000,152,11001838,14445,0,1685646150,13076.006559059992,79.27655985000456,53568.56991792001 2023-06-01,19:02:32.000,152,11001841,14325,0,1685646151,13076.141285259997,79.38229680000222,53568.632802 2023-06-01,19:02:33.000,152,11001832,14605,0,1685646152,13076.195175740002,79.47393549000117,53568.54895656001 2023-06-01,19:02:34.000,152,11001857,14365,0,1685646153,13076.363583489998,79.5021320099986,53568.65376336 2023-06-01,19:02:35.000,152,11001842,14325,0,1685646154,13076.498309689989,79.64311461000034,53568.65376336 2023-06-01,19:02:36.000,152,11001832,14245,0,1685646155,13076.612826959994,79.65721286999906,53568.73062168 2023-06-01,19:02:37.000,152,11001886,14445,0,1685646156,13076.713871609994,79.72065504000057,53568.77953152 2023-06-01,19:02:38.000,152,11001864,14125,0,1685646157,13076.80817995,79.79819547000079,53568.814467120006 2023-06-01,19:02:39.000,152,11001853,14405,0,1685646158,13076.84186149999,79.8616376400023,53568.72363456 2023-06-01,19:02:40.000,152,11001862,14485,0,1685646159,13076.94964246,79.94622720000189,53568.863376960006 2023-06-01,19:02:41.000,152,11001819,14205,0,1685646160,13077.02374186999,80.01671850000275,53568.82145424 2023-06-01,19:02:42.000,152,11001835,14525,0,1685646161,13077.04395079999,80.02376763000211,53568.80748000001 2023-06-01,19:02:43.000,152,11001850,14565,0,1685646162,13077.097841279996,80.06606240999827,53568.84940272 2023-06-01,19:02:44.000,152,11001831,14405,0,1685646163,13077.077632349996,80.06606240999827,53568.82844136 2023-06-01,19:02:45.000,152,11001833,14485,0,1685646164,13077.124786519991,80.10130806000234,53568.982158000006 2023-06-01,19:02:46.000,152,11001802,14405,0,1685646165,13077.13152283,80.09425893000298,53568.98914512 2023-06-01,19:02:47.000,152,11001850,14325,0,1685646166,13077.07089604,80.08720980000362,53568.99613224 2023-06-01,19:02:48.000,152,11001854,14085,0,1685646167,13077.084368659991,80.05901327999891,53569.05202920001 2023-06-01,19:02:49.000,152,11001868,14525,0,1685646168,13077.04395079999,80.09425893000298,53569.031067840006 2023-06-01,19:02:50.000,152,11001818,14045,0,1685646169,13076.996796629996,80.05901327999891,53569.02408072001 2023-06-01,19:02:51.000,152,11001859,14245,0,1685646170,13076.895751979995,80.05196414999955,53569.00311936001 2023-06-01,19:02:52.000,152,11001819,14285,0,1685646171,13076.82165256999,80.03081676000147,53569.0170936 2023-06-01,19:02:53.000,152,11001790,14445,0,1685646172,13076.88901567,79.9603254600006,53569.0869648 2023-06-01,19:02:54.000,152,11001815,14365,0,1685646173,13076.80144363999,79.88278503000038,53569.16382312 2023-06-01,19:02:55.000,152,11001843,14405,0,1685646174,13076.76102577999,79.84753938000358,53569.0869648 2023-06-01,19:02:56.000,152,11001827,14365,0,1685646175,13076.76776209,79.74180242999864,53569.2267072 2023-06-01,19:02:57.000,152,11001862,14205,0,1685646176,13076.74081684999,79.68540939000377,53569.10792616 2023-06-01,19:02:58.000,152,11001817,14245,0,1685646177,13076.646508509999,79.50918113999796,53569.02408072001 2023-06-01,19:02:59.000,152,11001825,14645,0,1685646178,13076.646508509999,79.44573897000373,53569.06600344 2023-06-01,19:03:00.000,152,11001868,14205,0,1685646179,13076.68692637,79.31180550000136,53569.18478448 2023-06-01,19:03:01.000,152,11001828,14365,0,1685646180,13076.68692637,79.17787202999898,53569.19177160001 2023-06-01,19:03:02.000,152,11001827,14125,0,1685646181,13076.63977219999,79.0580368200026,53569.24068144001 2023-06-01,19:03:03.000,152,11001843,14285,0,1685646182,13076.606090649999,78.90295596000215,53569.17081024001 2023-06-01,19:03:04.000,152,11001888,14365,0,1685646183,13076.63977219999,78.79721901000448,53569.30356552 2023-06-01,19:03:05.000,152,11001857,14205,0,1685646184,13076.653244819994,78.66328554000211,53569.4013852 2023-06-01,19:03:06.000,152,11001821,14325,0,1685646185,13076.653244819994,78.5645977200038,53569.4013852 2023-06-01,19:03:07.000,152,11001831,14445,0,1685646186,13076.7071353,78.49410642000294,53569.415359440005 2023-06-01,19:03:08.000,152,11001846,14165,0,1685646187,13076.68692637,78.39541860000463,53569.42234656 2023-06-01,19:03:09.000,152,11001874,14365,0,1685646188,13076.754289469995,78.37427120999928,53569.49920488 2023-06-01,19:03:10.000,152,11001852,14165,0,1685646189,13076.80144363999,78.32492730000376,53569.49920488 2023-06-01,19:03:11.000,152,11001859,14565,0,1685646190,13076.86880674,78.36017295000056,53569.52016624 2023-06-01,19:03:12.000,152,11001862,14645,0,1685646191,13076.88901567,78.36017295000056,53569.49221776 2023-06-01,19:03:13.000,152,11001856,14365,0,1685646192,13076.98332400999,78.38132033999864,53569.57606320001 2023-06-01,19:03:14.000,152,11001859,14205,0,1685646193,13077.05068711,78.45886076999886,53569.52715336001 2023-06-01,19:03:15.000,152,11001876,14285,0,1685646194,13077.178676999996,78.57164685000316,53569.60401168001 2023-06-01,19:03:16.000,152,11001802,14365,0,1685646195,13077.246040099992,78.5998433700006,53569.56208896 2023-06-01,19:03:17.000,152,11001911,14405,0,1685646196,13077.360557369997,78.72672771000362,53569.57606320001 2023-06-01,19:03:18.000,152,11001864,14205,0,1685646197,13077.394238920002,78.8113172700032,53569.67388288001 2023-06-01,19:03:19.000,152,11001866,14605,0,1685646198,13077.434656780002,78.93115247999958,53569.65990864 2023-06-01,19:03:20.000,152,11001845,14525,0,1685646199,13077.522228809998,79.03688943000452,53569.72977984 2023-06-01,19:03:21.000,152,11001869,14365,0,1685646200,13077.603064529998,79.14262638000218,53569.69484424001 2023-06-01,19:03:22.000,152,11001823,14405,0,1685646201,13077.663691319998,79.27655985000456,53569.701831360006 2023-06-01,19:03:23.000,152,11001878,14205,0,1685646202,13077.677163939989,79.39639506000094,53569.72279272001 2023-06-01,19:03:24.000,152,11001818,14285,0,1685646203,13077.751263349994,79.44573897000373,53569.75772832 2023-06-01,19:03:25.000,152,11001835,14525,0,1685646204,13077.852307999994,79.5162302700046,53569.869522240006 2023-06-01,19:03:26.000,152,11001848,14485,0,1685646205,13077.94661634,79.60081983000418,53569.869522240006 2023-06-01,19:03:27.000,152,11001853,14125,0,1685646206,13078.06113360999,79.62901635000162,53569.89747072 2023-06-01,19:03:28.000,152,11001861,14645,0,1685646207,13078.14870564,79.60081983000418,53569.918432080005 2023-06-01,19:03:29.000,152,11001867,14365,0,1685646208,13078.20933243,79.67131112999778,53569.84157376001 2023-06-01,19:03:30.000,152,11001847,14565,0,1685646209,13078.350794940001,79.6501637399997,53569.89048360001 2023-06-01,19:03:31.000,152,11001817,14325,0,1685646210,13078.472048520001,79.59377070000482,53569.97432904 2023-06-01,19:03:32.000,152,11001874,14325,0,1685646211,13078.586565789992,79.5021320099986,53570.05118736 2023-06-01,19:03:33.000,152,11001843,14205,0,1685646212,13078.633719960002,79.48803374999989,53569.988303280006 2023-06-01,19:03:34.000,152,11001853,14365,0,1685646213,13078.721291989998,79.41754244999902,53570.016251760004 2023-06-01,19:03:35.000,152,11001876,14445,0,1685646214,13078.835809259988,79.32590376000007,53570.10708432001 2023-06-01,19:03:36.000,152,11001833,14365,0,1685646215,13078.876227119988,79.22016681000241,53570.135032800004 2023-06-01,19:03:37.000,152,11001803,14285,0,1685646216,13078.903172359998,79.1567246400009,53570.155994160006 2023-06-01,19:03:38.000,152,11001813,13965,0,1685646217,13078.882963429998,79.01574203999917,53570.04420024 2023-06-01,19:03:39.000,152,11001874,14365,0,1685646218,13078.869490809993,78.90295596000215,53570.03022600001 2023-06-01,19:03:40.000,152,11001851,14365,0,1685646219,13078.916644979989,78.79721901000448,53570.07214872 2023-06-01,19:03:41.000,152,11001829,14485,0,1685646220,13078.896436049989,78.68443293000018,53570.10708432001 2023-06-01,19:03:42.000,152,11001883,14325,0,1685646221,13078.862754499998,78.53640119999909,53570.135032800004 2023-06-01,19:03:43.000,152,11001847,14525,0,1685646222,13078.802127709998,78.41656599000271,53570.155994160006 2023-06-01,19:03:44.000,152,11001908,13965,0,1685646223,13078.788655089993,78.29673077999905,53570.19092976 2023-06-01,19:03:45.000,152,11001848,14205,0,1685646224,13078.721291989998,78.17689557000267,53570.19791688001 2023-06-01,19:03:46.000,152,11001901,14405,0,1685646225,13078.660665199997,78.05706035999901,53570.2398396 2023-06-01,19:03:47.000,152,11001881,14205,0,1685646226,13078.640456269997,77.95132341000135,53570.26778808 2023-06-01,19:03:48.000,152,11001857,14525,0,1685646227,13078.593302100002,77.83853733000433,53570.23285248 2023-06-01,19:03:49.000,152,11001852,14405,0,1685646228,13078.640456269997,77.78214429000218,53570.33765928 2023-06-01,19:03:50.000,152,11001876,14285,0,1685646229,13078.647192579992,77.70460386000195,53570.33765928 2023-06-01,19:03:51.000,152,11001871,14325,0,1685646230,13078.640456269997,77.65525994999916,53570.3097108 2023-06-01,19:03:52.000,152,11001893,14365,0,1685646231,13078.694346750002,77.60591604000365,53570.38656912 2023-06-01,19:03:53.000,152,11001863,14325,0,1685646232,13078.694346750002,77.64116169000044,53570.33067216 2023-06-01,19:03:54.000,152,11001863,14405,0,1685646233,13078.728028299993,77.62706343000173,53570.323685040006 2023-06-01,19:03:55.000,152,11001873,14285,0,1685646234,13078.768446159993,77.6482108199998,53570.3097108 2023-06-01,19:03:56.000,152,11001819,14365,0,1685646235,13078.903172359998,77.65525994999916,53570.470414560004 2023-06-01,19:03:57.000,152,11001835,14325,0,1685646236,13078.943590219998,77.67640734000452,53570.41451760001 2023-06-01,19:03:58.000,152,11001891,14325,0,1685646237,13079.004217009999,77.6975547300026,53570.44246608001 2023-06-01,19:03:59.000,152,11001882,14365,0,1685646238,13079.111997969994,77.78214429000218,53570.51233728001 2023-06-01,19:04:00.000,152,11001893,14205,0,1685646239,13079.16588845,77.8314881999977,53570.56124712001 2023-06-01,19:04:01.000,152,11001857,14165,0,1685646240,13079.18609738,77.93722515000263,53570.491375920006 2023-06-01,19:04:02.000,152,11001854,14285,0,1685646241,13079.293878339995,77.94427428000199,53570.58220848001 2023-06-01,19:04:03.000,152,11001846,14565,0,1685646242,13079.36797775,78.01476558000286,53570.61015696001 2023-06-01,19:04:04.000,152,11001872,14405,0,1685646243,13079.44207715999,78.05706035999901,53570.64509256 2023-06-01,19:04:05.000,152,11001858,14405,0,1685646244,13079.617221219996,78.12050253000052,53570.73592512 2023-06-01,19:04:06.000,152,11001845,14285,0,1685646245,13079.725002179992,78.09230601000309,53570.71496376 2023-06-01,19:04:07.000,152,11001824,14885,0,1685646246,13079.778892659997,78.18394470000203,53570.60316984 2023-06-01,19:04:08.000,152,11001864,14205,0,1685646247,13079.987718269993,78.14869904999796,53570.74989936001 2023-06-01,19:04:09.000,152,11001881,14325,0,1685646248,13080.108971849993,78.19099383000139,53570.805796320004 2023-06-01,19:04:10.000,152,11001822,14365,0,1685646249,13080.189807569994,78.23328861000482,53570.81977056001 2023-06-01,19:04:11.000,152,11001823,14205,0,1685646250,13080.270643289994,78.26853426000162,53570.77086072 2023-06-01,19:04:12.000,152,11001880,14485,0,1685646251,13080.3447427,78.29673077999905,53570.7638736 2023-06-01,19:04:13.000,152,11001855,14245,0,1685646252,13080.492941519995,78.26148513000226,53570.84771904001 2023-06-01,19:04:14.000,152,11001818,14205,0,1685646253,13080.60072247999,78.26148513000226,53570.91759024001 2023-06-01,19:04:15.000,152,11001849,14405,0,1685646254,13080.66134926999,78.30377990999841,53570.96650008001 2023-06-01,19:04:16.000,152,11001824,14325,0,1685646255,13080.68829451,78.29673077999905,53571.00143568 2023-06-01,19:04:17.000,152,11001851,14605,0,1685646256,13080.782602849991,78.3178781700044,53571.0084228 2023-06-01,19:04:18.000,152,11001850,14205,0,1685646257,13080.849965950001,78.3178781700044,53571.05034552 2023-06-01,19:04:19.000,152,11001843,14405,0,1685646258,13080.849965950001,78.3531238200012,53571.07130688 2023-06-01,19:04:20.000,152,11001859,14285,0,1685646259,13080.951010600002,78.3531238200012,53571.12720384 2023-06-01,19:04:21.000,152,11001844,14405,0,1685646260,13080.937537979997,78.39541860000463,53571.07130688 2023-06-01,19:04:22.000,152,11001839,14205,0,1685646261,13081.011637390002,78.36017295000056,53571.17611368 2023-06-01,19:04:23.000,152,11001819,14405,0,1685646262,13081.025110009992,78.3178781700044,53571.22502352 2023-06-01,19:04:24.000,152,11001893,14565,0,1685646263,13081.052055250002,78.33197643000312,53571.23899776 2023-06-01,19:04:25.000,152,11001847,14565,0,1685646264,13081.004901079992,78.28263252000033,53571.20406216001 2023-06-01,19:04:26.000,152,11001812,14485,0,1685646265,13080.991428460002,78.24738687000354,53571.2180364 2023-06-01,19:04:27.000,152,11001852,14445,0,1685646266,13080.984692149992,78.19804296000075,53571.25297200001 2023-06-01,19:04:28.000,152,11001861,14445,0,1685646267,13080.924065359992,78.12050253000052,53571.19707504 2023-06-01,19:04:29.000,152,11001860,14445,0,1685646268,13080.944274289992,78.05001122999965,53571.22502352 2023-06-01,19:04:30.000,152,11001838,14325,0,1685646269,13080.951010600002,77.92312689000391,53571.329830320006 2023-06-01,19:04:31.000,152,11001852,14285,0,1685646270,13080.917329049997,77.81738993999898,53571.357778800004 2023-06-01,19:04:32.000,152,11001883,14205,0,1685646271,13080.856702259996,77.66230907999852,53571.35079168001 2023-06-01,19:04:33.000,152,11001807,14165,0,1685646272,13080.789339160001,77.5495230000015,53571.30188184001 2023-06-01,19:04:34.000,152,11001868,14205,0,1685646273,13080.72871237,77.38739301000169,53571.308868960004 2023-06-01,19:04:35.000,152,11001799,14405,0,1685646274,13080.72871237,77.23231215000123,53571.35079168001 2023-06-01,19:04:36.000,152,11001844,14085,0,1685646275,13080.66808558,77.11247694000485,53571.329830320006 2023-06-01,19:04:37.000,152,11001882,14125,0,1685646276,13080.66134926999,77.00673998999991,53571.45559848 2023-06-01,19:04:38.000,152,11001829,14085,0,1685646277,13080.62093140999,76.87280652000481,53571.33681744 2023-06-01,19:04:39.000,152,11001844,14165,0,1685646278,13080.533359379995,76.78821695999795,53571.308868960004 2023-06-01,19:04:40.000,152,11001893,14325,0,1685646279,13080.58724986,76.69657826999901,53571.41367576 2023-06-01,19:04:41.000,152,11001859,14285,0,1685646280,13080.533359379995,76.65428349000285,53571.40668864 2023-06-01,19:04:42.000,152,11001839,14245,0,1685646281,13080.56030461999,76.60493958000006,53571.38572728 2023-06-01,19:04:43.000,152,11001803,14205,0,1685646282,13080.533359379995,76.57674306000263,53571.357778800004 2023-06-01,19:04:44.000,152,11001865,14125,0,1685646283,13080.546832,76.54149740999856,53571.31585608 2023-06-01,19:04:45.000,152,11001839,14365,0,1685646284,13080.64787665,76.54149740999856,53571.36476592 2023-06-01,19:04:46.000,152,11001853,14205,0,1685646285,13080.715239749996,76.47805524000432,53571.36476592 2023-06-01,19:04:47.000,152,11001820,14205,0,1685646286,13080.782602849991,76.4992026300024,53571.357778800004 2023-06-01,19:04:48.000,152,11001853,14245,0,1685646287,13080.742184989991,76.48510437000368,53571.2879076 2023-06-01,19:04:49.000,152,11001849,14045,0,1685646288,13080.809548090001,76.48510437000368,53571.32284320001 2023-06-01,19:04:50.000,152,11001861,14125,0,1685646289,13080.897120119997,76.4992026300024,53571.357778800004 2023-06-01,19:04:51.000,152,11001859,14325,0,1685646290,13080.930801670002,76.46395697999833,53571.39970152001 2023-06-01,19:04:52.000,152,11001875,14565,0,1685646291,13080.924065359992,76.52739914999984,53571.2879076 2023-06-01,19:04:53.000,152,11001821,14245,0,1685646292,13081.025110009992,76.50625176000176,53571.4625856 2023-06-01,19:04:54.000,152,11001827,14045,0,1685646293,13081.105945729993,76.57674306000263,53571.44162424 2023-06-01,19:04:55.000,152,11001803,14165,0,1685646294,13081.200254069998,76.60493958000006,53571.4625856 2023-06-01,19:04:56.000,152,11001888,14125,0,1685646295,13081.193517760003,76.61903783999878,53571.427650000005 2023-06-01,19:04:57.000,152,11001847,14365,0,1685646296,13081.267617169993,76.69657826999901,53571.476559840004 2023-06-01,19:04:58.000,152,11001828,14325,0,1685646297,13081.321507649998,76.75297131000116,53571.476559840004 2023-06-01,19:04:59.000,152,11001830,14405,0,1685646298,13081.321507649998,76.82346261000203,53571.45559848 2023-06-01,19:05:00.000,152,11001829,14045,0,1685646299,13081.328243959993,76.90100304000225,53571.42066288001 2023-06-01,19:05:01.000,152,11001834,14245,0,1685646300,13081.429288609994,76.9432978199984,53571.57437952 2023-06-01,19:05:02.000,152,11001825,14325,0,1685646301,13081.483179089999,76.99969086000056,53571.62328936 2023-06-01,19:05:03.000,152,11001817,14405,0,1685646302,13081.409079679994,77.07018216000142,53571.62328936 2023-06-01,19:05:04.000,152,11001841,14245,0,1685646303,13081.469706469994,77.08428042000014,53571.7420704 2023-06-01,19:05:05.000,152,11001873,13965,0,1685646304,13081.483179089999,77.13362433000293,53571.665212080006 2023-06-01,19:05:06.000,152,11001869,14085,0,1685646305,13081.49665170999,77.21821389000252,53571.693160560004 2023-06-01,19:05:07.000,152,11001824,14165,0,1685646306,13081.503388019999,77.23231215000123,53571.7420704 2023-06-01,19:05:08.000,152,11001873,14285,0,1685646307,13081.523596949999,77.26755779999803,53571.79098024 2023-06-01,19:05:09.000,152,11001814,14325,0,1685646308,13081.550542189994,77.26050866999867,53571.80495448001 2023-06-01,19:05:10.000,152,11001831,14405,0,1685646309,13081.51686063999,77.25345953999931,53571.777006 2023-06-01,19:05:11.000,152,11001822,14125,0,1685646310,13081.53706956999,77.19706650000444,53571.80495448001 2023-06-01,19:05:12.000,152,11001856,13725,0,1685646311,13081.55727849999,77.14067346000229,53571.85386432001 2023-06-01,19:05:13.000,152,11001835,14205,0,1685646312,13081.53706956999,77.12657520000357,53571.81892872 2023-06-01,19:05:14.000,152,11001886,14005,0,1685646313,13081.530333259994,77.07723129000078,53571.860851440004 2023-06-01,19:05:15.000,152,11001840,14085,0,1685646314,13081.449497539994,77.04903477000335,53571.72809616 2023-06-01,19:05:16.000,152,11001809,14405,0,1685646315,13081.483179089999,76.95034694999777,53571.80495448001 2023-06-01,19:05:17.000,152,11001848,14125,0,1685646316,13081.530333259994,76.9432978199984,53571.85386432001 2023-06-01,19:05:18.000,152,11001843,14165,0,1685646317,13081.510124329994,76.90805217000161,53571.832902960006 2023-06-01,19:05:19.000,152,11001838,14285,0,1685646318,13081.523596949999,76.89395391000289,53571.80495448001 2023-06-01,19:05:20.000,152,11001811,14085,0,1685646319,13081.51686063999,76.85165912999946,53571.860851440004 2023-06-01,19:05:21.000,152,11001815,14205,0,1685646320,13081.530333259994,76.83051174000138,53571.881812800006 2023-06-01,19:05:22.000,152,11001831,14045,0,1685646321,13081.503388019999,76.82346261000203,53571.79796736 2023-06-01,19:05:23.000,152,11001819,14405,0,1685646322,13081.442761229999,76.81641348000267,53571.763031760005 2023-06-01,19:05:24.000,152,11001854,14285,0,1685646323,13081.483179089999,76.7811678299986,53571.860851440004 2023-06-01,19:05:25.000,152,11001841,14165,0,1685646324,13081.57748742999,76.73887305000244,53571.88879992 2023-06-01,19:05:26.000,152,11001842,14445,0,1685646325,13081.58422374,76.68248001000029,53571.95168400001 2023-06-01,19:05:27.000,152,11001821,14205,0,1685646326,13081.611168979995,76.71772566000436,53571.930722640005 2023-06-01,19:05:28.000,152,11001840,14285,0,1685646327,13081.570751119994,76.64018523000414,53572.000593840006 2023-06-01,19:05:29.000,152,11001836,14365,0,1685646328,13081.489915399994,76.61198870999942,53571.8468772 2023-06-01,19:05:30.000,152,11001811,14165,0,1685646329,13081.442761229999,76.51330089000112,53571.860851440004 2023-06-01,19:05:31.000,152,11001842,14245,0,1685646330,13081.409079679994,76.45690784999897,53571.89578704 2023-06-01,19:05:32.000,152,11001848,14245,0,1685646331,13081.294562409988,76.42166220000217,53571.89578704 2023-06-01,19:05:33.000,152,11001824,14045,0,1685646332,13081.153099900002,76.31592525000451,53571.79796736 2023-06-01,19:05:34.000,152,11001856,14405,0,1685646333,13081.132890970002,76.23838482000428,53571.85386432001 2023-06-01,19:05:35.000,152,11001850,14365,0,1685646334,13081.139627279998,76.13264786999935,53571.89578704 2023-06-01,19:05:36.000,152,11001838,14325,0,1685646335,13081.058791559997,76.0410091800004,53571.90277416001 2023-06-01,19:05:37.000,152,11001874,14525,0,1685646336,13080.998164769997,76.0057635300036,53571.81892872 2023-06-01,19:05:38.000,152,11001810,14525,0,1685646337,13080.910592740001,75.89297744999931,53571.79098024 2023-06-01,19:05:39.000,152,11001836,14525,0,1685646338,13080.829757020001,75.88592831999995,53571.77001888 2023-06-01,19:05:40.000,152,11001867,14045,0,1685646339,13080.782602849991,75.794289630001,53571.78399312001 2023-06-01,19:05:41.000,152,11001852,14245,0,1685646340,13080.849965950001,75.74494571999821,53571.80495448001 2023-06-01,19:05:42.000,152,11001832,14565,0,1685646341,13080.849965950001,75.70265094000206,53571.80495448001 2023-06-01,19:05:43.000,152,11001828,14245,0,1685646342,13080.809548090001,75.66035615999863,53571.82591584001 2023-06-01,19:05:44.000,152,11001838,14645,0,1685646343,13080.76913023,75.58986485999776,53571.72809616 2023-06-01,19:05:45.000,152,11001864,14365,0,1685646344,13080.849965950001,75.5475700800016,53571.81892872 2023-06-01,19:05:46.000,152,11001858,14245,0,1685646345,13080.856702259996,75.56166834000032,53571.832902960006 2023-06-01,19:05:47.000,152,11001862,14205,0,1685646346,13080.870174880001,75.56166834000032,53571.811941600005 2023-06-01,19:05:48.000,152,11001842,14285,0,1685646347,13080.863438569992,75.55461921000096,53571.82591584001 2023-06-01,19:05:49.000,152,11001848,14405,0,1685646348,13080.910592740001,75.56871746999968,53571.82591584001 2023-06-01,19:05:50.000,152,11001868,14405,0,1685646349,13081.045318939992,75.57576659999904,53571.90976128 2023-06-01,19:05:51.000,152,11001870,14685,0,1685646350,13081.045318939992,75.62511051000183,53571.81892872 2023-06-01,19:05:52.000,152,11001840,14525,0,1685646351,13081.085736799992,75.62511051000183,53571.88879992 2023-06-01,19:05:53.000,152,11001804,14605,0,1685646352,13080.984692149992,75.70265094000206,53571.77001888 2023-06-01,19:05:54.000,152,11001815,14365,0,1685646353,13081.004901079992,75.72379833000014,53571.80495448001 2023-06-01,19:05:55.000,152,11001837,14045,0,1685646354,13081.052055250002,75.80133876000036,53571.881812800006 2023-06-01,19:05:56.000,152,11001844,14005,0,1685646355,13081.025110009992,75.8295352799978,53571.86783856 2023-06-01,19:05:57.000,152,11001861,14525,0,1685646356,13081.011637390002,75.91412484000466,53571.930722640005 2023-06-01,19:05:58.000,152,11001817,14445,0,1685646357,13080.957746909997,75.92822310000338,53571.881812800006 2023-06-01,19:05:59.000,152,11001838,14205,0,1685646358,13080.849965950001,75.98461613999825,53571.88879992 2023-06-01,19:06:00.000,152,11001844,14205,0,1685646359,13080.863438569992,76.0057635300036,53572.00758096 2023-06-01,19:06:01.000,152,11001882,14245,0,1685646360,13080.782602849991,76.01986179000232,53571.95867112 2023-06-01,19:06:02.000,152,11001849,14565,0,1685646361,13080.72871237,75.99871440000425,53571.92373552001 2023-06-01,19:06:03.000,152,11001851,14085,0,1685646362,13080.593986169995,76.0410091800004,53571.85386432001 2023-06-01,19:06:04.000,152,11001894,14325,0,1685646363,13080.46599628,76.01986179000232,53571.832902960006 2023-06-01,19:06:05.000,152,11001878,14525,0,1685646364,13080.51988675999,76.0057635300036,53571.96565824 2023-06-01,19:06:06.000,152,11001864,14205,0,1685646365,13080.51988675999,75.93527223000274,53571.96565824 2023-06-01,19:06:07.000,152,11001815,14245,0,1685646366,13080.513150449995,75.88592831999995,53571.96565824 2023-06-01,19:06:08.000,152,11001848,14245,0,1685646367,13080.45925996999,75.8436335400038,53571.860851440004 2023-06-01,19:06:09.000,152,11001824,14245,0,1685646368,13080.46599628,75.78724050000164,53571.86783856 2023-06-01,19:06:10.000,152,11001857,14325,0,1685646369,13080.492941519995,75.70970007000142,53571.87482568001 2023-06-01,19:06:11.000,152,11001820,14205,0,1685646370,13080.533359379995,75.66740528999799,53571.8468772 2023-06-01,19:06:12.000,152,11001829,14165,0,1685646371,13080.533359379995,75.56871746999968,53571.79098024 2023-06-01,19:06:13.000,152,11001859,14485,0,1685646372,13080.58724986,75.51232443000481,53571.79098024 2023-06-01,19:06:14.000,152,11001828,14365,0,1685646373,13080.68829451,75.41363660999923,53571.90277416001 2023-06-01,19:06:15.000,152,11001820,14245,0,1685646374,13080.76913023,75.3854400900018,53571.8468772 2023-06-01,19:06:16.000,152,11001823,14445,0,1685646375,13080.755657609996,75.27265401000477,53571.82591584001 2023-06-01,19:06:17.000,152,11001868,14685,0,1685646376,13080.816284399996,75.25855574999878,53571.832902960006 2023-06-01,19:06:18.000,152,11001836,14365,0,1685646377,13080.843229639991,75.21626097000262,53571.860851440004 2023-06-01,19:06:19.000,152,11001831,14485,0,1685646378,13080.836493329996,75.11757315000432,53571.79098024 2023-06-01,19:06:20.000,152,11001871,14485,0,1685646379,13080.823020709991,75.05413098000281,53571.763031760005 2023-06-01,19:06:21.000,152,11001829,14325,0,1685646380,13080.883647499992,74.97659055000258,53571.87482568001 2023-06-01,19:06:22.000,152,11001831,14325,0,1685646381,13080.910592740001,74.892000990003,53571.860851440004 2023-06-01,19:06:23.000,152,11001849,14205,0,1685646382,13080.856702259996,74.84265708000021,53571.832902960006 2023-06-01,19:06:24.000,152,11001867,14205,0,1685646383,13080.775866539996,74.7933131700047,53571.763031760005 2023-06-01,19:06:25.000,152,11001850,14405,0,1685646384,13080.70850344,74.72282187000383,53571.75604464001 2023-06-01,19:06:26.000,152,11001874,14485,0,1685646385,13080.614195099995,74.6805270900004,53571.86783856 2023-06-01,19:06:27.000,152,11001823,14325,0,1685646386,13080.56030461999,74.63118318000488,53571.860851440004 2023-06-01,19:06:28.000,152,11001823,14605,0,1685646387,13080.391896869995,74.61003578999953,53571.85386432001 2023-06-01,19:06:29.000,152,11001857,14605,0,1685646388,13080.29758852999,74.58888840000145,53571.811941600005 2023-06-01,19:06:30.000,152,11001822,14365,0,1685646389,13080.27737959999,74.54659361999802,53571.81892872 2023-06-01,19:06:31.000,152,11001841,14645,0,1685646390,13080.196543879989,74.54659361999802,53571.881812800006 2023-06-01,19:06:32.000,152,11001853,14525,0,1685646391,13080.082026609998,74.4972497100025,53571.81892872 2023-06-01,19:06:33.000,152,11001853,14725,0,1685646392,13079.913618860002,74.54659361999802,53571.644250720004 2023-06-01,19:06:34.000,152,11001827,14325,0,1685646393,13079.846255759992,74.5324953599993,53571.70713480001 2023-06-01,19:06:35.000,152,11001831,14565,0,1685646394,13079.812574210002,74.57479014000273,53571.68617344001 2023-06-01,19:06:36.000,152,11001840,14525,0,1685646395,13079.778892659997,74.58888840000145,53571.65123784 2023-06-01,19:06:37.000,152,11001819,14165,0,1685646396,13079.738474799997,74.62413404999825,53571.63726360001 2023-06-01,19:06:38.000,152,11001845,14245,0,1685646397,13079.691320630001,74.65233057000296,53571.58835376001 2023-06-01,19:06:39.000,152,11001870,14405,0,1685646398,13079.664375389992,74.65233057000296,53571.55341816 2023-06-01,19:06:40.000,152,11001848,14525,0,1685646399,13079.718265869997,74.6452814400036,53571.56739240001 2023-06-01,19:06:41.000,152,11001810,14245,0,1685646400,13079.758683729997,74.6452814400036,53571.51848256001 2023-06-01,19:06:42.000,152,11001853,14405,0,1685646401,13079.826046829992,74.61003578999953,53571.56739240001 2023-06-01,19:06:43.000,152,11001858,14005,0,1685646402,13079.799101589997,74.55364275000466,53571.51848256001 2023-06-01,19:06:44.000,152,11001852,14365,0,1685646403,13079.826046829992,74.5324953599993,53571.51848256001 2023-06-01,19:06:45.000,152,11001798,14725,0,1685646404,13079.913618860002,74.5324953599993,53571.51149544 2023-06-01,19:06:46.000,152,11001802,14245,0,1685646405,13079.954036720002,74.44085667000036,53571.49053408001 2023-06-01,19:06:47.000,152,11001815,14565,0,1685646406,13080.095499229988,74.42675841000164,53571.49053408001 2023-06-01,19:06:48.000,152,11001873,14365,0,1685646407,13080.142653399998,74.34921798000141,53571.45559848 2023-06-01,19:06:49.000,152,11001851,14365,0,1685646408,13080.088762919993,74.32102146000398,53571.44861136001 2023-06-01,19:06:50.000,152,11001825,14405,0,1685646409,13080.183071259999,74.25053016000311,53571.41367576 2023-06-01,19:06:51.000,152,11001848,14125,0,1685646410,13080.236961739989,74.2223336399984,53571.53944392001 2023-06-01,19:06:52.000,152,11001829,14245,0,1685646411,13080.250434359994,74.17298973000288,53571.53944392001 2023-06-01,19:06:53.000,152,11001843,14245,0,1685646412,13080.236961739989,74.13774407999881,53571.51149544 2023-06-01,19:06:54.000,152,11001862,14445,0,1685646413,13080.27737959999,74.07430191000458,53571.51149544 2023-06-01,19:06:55.000,152,11001841,14485,0,1685646414,13080.31779745999,74.13069494999945,53571.61630224001 2023-06-01,19:06:56.000,152,11001861,14485,0,1685646415,13080.270643289994,74.0884001700033,53571.602328 2023-06-01,19:06:57.000,152,11001864,14325,0,1685646416,13080.196543879989,74.09544930000266,53571.55341816 2023-06-01,19:06:58.000,152,11001822,14565,0,1685646417,13080.108971849993,74.13069494999945,53571.497521200006 2023-06-01,19:06:59.000,152,11001838,14645,0,1685646418,13080.102235539998,74.14479320999817,53571.51149544 2023-06-01,19:07:00.000,152,11001808,14125,0,1685646419,13080.095499229988,74.14479320999817,53571.62328936 2023-06-01,19:07:01.000,152,11001818,14645,0,1685646420,13080.041608749998,74.23643190000439,53571.58835376001 2023-06-01,19:07:02.000,152,11001862,14405,0,1685646421,13079.927091479993,74.21528450999904,53571.56040528 2023-06-01,19:07:03.000,152,11001867,14405,0,1685646422,13079.906882549993,74.29987406999862,53571.51848256001 2023-06-01,19:07:04.000,152,11001854,14245,0,1685646423,13079.900146239997,74.35626711000077,53571.56040528 2023-06-01,19:07:05.000,152,11001848,14205,0,1685646424,13079.792365280002,74.44790579999972,53571.4625856 2023-06-01,19:07:06.000,152,11001866,14565,0,1685646425,13079.711529560002,74.49020058000315,53571.49053408001 2023-06-01,19:07:07.000,152,11001823,14205,0,1685646426,13079.725002179992,74.50429884000187,53571.50450832 2023-06-01,19:07:08.000,152,11001819,14405,0,1685646427,13079.637430149996,74.56774101000337,53571.45559848 2023-06-01,19:07:09.000,152,11001801,14245,0,1685646428,13079.576803359996,74.63118318000488,53571.36476592 2023-06-01,19:07:10.000,152,11001815,14245,0,1685646429,13079.637430149996,74.59593753000081,53571.45559848 2023-06-01,19:07:11.000,152,11001811,14205,0,1685646430,13079.556594429996,74.63118318000488,53571.51848256001 2023-06-01,19:07:12.000,152,11001854,14365,0,1685646431,13079.522912879991,74.59593753000081,53571.42066288001 2023-06-01,19:07:13.000,152,11001789,14485,0,1685646432,13079.415131919995,74.58888840000145,53571.378740160006 2023-06-01,19:07:14.000,152,11001866,14605,0,1685646433,13079.374714059995,74.5324953599993,53571.36476592 2023-06-01,19:07:15.000,152,11001843,14365,0,1685646434,13079.34776882,74.4972497100025,53571.39970152001 2023-06-01,19:07:16.000,152,11001824,14325,0,1685646435,13079.30061464999,74.37741449999885,53571.38572728 2023-06-01,19:07:17.000,152,11001846,14285,0,1685646436,13079.273669409995,74.34921798000141,53571.3927144 2023-06-01,19:07:18.000,152,11001864,14525,0,1685646437,13079.26019678999,74.24348103000375,53571.34380456 2023-06-01,19:07:19.000,152,11001841,14245,0,1685646438,13079.21977892999,74.11659669000073,53571.329830320006 2023-06-01,19:07:20.000,152,11001833,14205,0,1685646439,13079.334296199995,74.04610538999987,53571.36476592 2023-06-01,19:07:21.000,152,11001833,14125,0,1685646440,13079.28714203,73.98971234999772,53571.357778800004 2023-06-01,19:07:22.000,152,11001805,14085,0,1685646441,13079.374714059995,73.90512278999813,53571.27393336 2023-06-01,19:07:23.000,152,11001828,13925,0,1685646442,13079.38818668,73.8416806200039,53571.18310080001 2023-06-01,19:07:24.000,152,11001831,14205,0,1685646443,13079.44881347,73.86282801000198,53571.190087920004 2023-06-01,19:07:25.000,152,11001803,14325,0,1685646444,13079.590275980001,73.8275823599979,53571.308868960004 2023-06-01,19:07:26.000,152,11001832,14645,0,1685646445,13079.684584319992,73.79233671000111,53571.259959120005 2023-06-01,19:07:27.000,152,11001857,14125,0,1685646446,13079.745211109992,73.83463149000454,53571.26694624 2023-06-01,19:07:28.000,152,11001844,14205,0,1685646447,13079.879937309997,73.86987714000134,53571.308868960004 2023-06-01,19:07:29.000,152,11001829,14445,0,1685646448,13079.852992070002,73.98266321999836,53571.15515232001 2023-06-01,19:07:30.000,152,11001831,14325,0,1685646449,13079.967509339993,74.00381061000371,53571.20406216001 2023-06-01,19:07:31.000,152,11001802,14405,0,1685646450,13080.028136129993,74.12364582000009,53571.19707504 2023-06-01,19:07:32.000,152,11001826,14125,0,1685646451,13080.082026609998,74.2223336399984,53571.23899776 2023-06-01,19:07:33.000,152,11001831,14285,0,1685646452,13080.028136129993,74.34216885000205,53571.259959120005 2023-06-01,19:07:34.000,152,11001802,14085,0,1685646453,13080.102235539998,74.40561102000356,53571.25297200001 2023-06-01,19:07:35.000,152,11001852,14045,0,1685646454,13080.061817679998,74.55364275000466,53571.34380456 2023-06-01,19:07:36.000,152,11001806,14565,0,1685646455,13080.055081369988,74.6452814400036,53571.37175304001 2023-06-01,19:07:37.000,152,11001831,14405,0,1685646456,13079.933827790002,74.7792149099987,53571.38572728 2023-06-01,19:07:38.000,152,11001818,14245,0,1685646457,13079.893409930002,74.84970620999957,53571.31585608 2023-06-01,19:07:39.000,152,11001798,14205,0,1685646458,13079.778892659997,74.93429576999915,53571.329830320006 2023-06-01,19:07:40.000,152,11001759,14445,0,1685646459,13079.630693840001,75.0259344599981,53571.33681744 2023-06-01,19:07:41.000,152,11001806,14165,0,1685646460,13079.583539669991,75.08232750000025,53571.42066288001 2023-06-01,19:07:42.000,152,11001831,14245,0,1685646461,13079.556594429996,75.13167141000304,53571.44861136001 2023-06-01,19:07:43.000,152,11001812,14365,0,1685646462,13079.435340849996,75.16691705999983,53571.38572728 2023-06-01,19:07:44.000,152,11001857,14205,0,1685646463,13079.32082357999,75.15281880000111,53571.2879076 2023-06-01,19:07:45.000,152,11001804,14565,0,1685646464,13079.21977892999,75.13167141000304,53571.30188184001 2023-06-01,19:07:46.000,152,11001795,14325,0,1685646465,13079.11873427999,75.06118011000217,53571.24598488 2023-06-01,19:07:47.000,152,11001825,14525,0,1685646466,13079.07831641999,74.96954142000322,53571.29489472 2023-06-01,19:07:48.000,152,11001839,14325,0,1685646467,13079.064843799999,74.90609925000172,53571.18310080001 2023-06-01,19:07:49.000,152,11001836,14285,0,1685646468,13078.970535459994,74.72987100000319,53571.18310080001 2023-06-01,19:07:50.000,152,11001852,14605,0,1685646469,13079.004217009999,74.57479014000273,53571.20406216001 2023-06-01,19:07:51.000,152,11001821,14405,0,1685646470,13078.963799149999,74.433807540001,53571.13419096001 2023-06-01,19:07:52.000,152,11001843,14125,0,1685646471,13078.916644979989,74.22938276999776,53571.162139440006 2023-06-01,19:07:53.000,152,11001859,14485,0,1685646472,13078.754973540003,74.04610538999987,53571.11322960001 2023-06-01,19:07:54.000,152,11001850,14085,0,1685646473,13078.728028299993,73.86987714000134,53571.12720384 2023-06-01,19:07:55.000,152,11001819,14245,0,1685646474,13078.633719960002,73.72184541000024,53571.12021672 2023-06-01,19:07:56.000,152,11001819,14205,0,1685646475,13078.620247339997,73.55971542000043,53571.13419096001 2023-06-01,19:07:57.000,152,11001794,14245,0,1685646476,13078.579829479997,73.4187328199987,53571.141178080004 2023-06-01,19:07:58.000,152,11001834,14165,0,1685646477,13078.566356859992,73.2354554400008,53571.1481652 2023-06-01,19:07:59.000,152,11001839,14325,0,1685646478,13078.525938999992,73.1367676200025,53571.13419096001 2023-06-01,19:08:00.000,152,11001861,14045,0,1685646479,13078.620247339997,73.01693240999884,53571.162139440006 2023-06-01,19:08:01.000,152,11001857,14165,0,1685646480,13078.539411619997,72.96758850000333,53571.12720384 2023-06-01,19:08:02.000,152,11001855,14605,0,1685646481,13078.593302100002,72.91824459000054,53571.092268240005 2023-06-01,19:08:03.000,152,11001800,14085,0,1685646482,13078.573093170002,72.86185154999839,53571.00143568 2023-06-01,19:08:04.000,152,11001770,14165,0,1685646483,13078.640456269997,72.85480241999903,53571.00143568 2023-06-01,19:08:05.000,152,11001779,14325,0,1685646484,13078.741500919998,72.85480241999903,53571.08528112001 2023-06-01,19:08:06.000,152,11001818,14405,0,1685646485,13078.815600329988,72.84775328999967,53571.06431976001 2023-06-01,19:08:07.000,152,11001842,14445,0,1685646486,13078.903172359998,72.83365503000095,53571.10624248 2023-06-01,19:08:08.000,152,11001883,14365,0,1685646487,13078.977271769989,72.86890067999775,53571.05034552 2023-06-01,19:08:09.000,152,11001805,14205,0,1685646488,13078.957062839989,72.94644110999798,53571.03637128001 2023-06-01,19:08:10.000,152,11001867,14245,0,1685646489,13079.105261659999,72.99578502000077,53571.0084228 2023-06-01,19:08:11.000,152,11001833,14405,0,1685646490,13079.18609738,73.073325450001,53571.02938416 2023-06-01,19:08:12.000,152,11001780,14125,0,1685646491,13079.233251549995,73.12971849000314,53571.05034552 2023-06-01,19:08:13.000,152,11001893,14325,0,1685646492,13079.273669409995,73.27070109000488,53571.022397040004 2023-06-01,19:08:14.000,152,11001856,14165,0,1685646493,13079.334296199995,73.34119238999847,53571.00143568 2023-06-01,19:08:15.000,152,11001853,14245,0,1685646494,13079.46228608999,73.47512586000084,53571.09925536 2023-06-01,19:08:16.000,152,11001853,14165,0,1685646495,13079.54985812,73.60905933000322,53571.092268240005 2023-06-01,19:08:17.000,152,11001807,14325,0,1685646496,13079.610484910001,73.73594366999896,53571.10624248 2023-06-01,19:08:18.000,152,11001832,14285,0,1685646497,13079.765420039992,73.86987714000134,53571.141178080004 2023-06-01,19:08:19.000,152,11001778,14365,0,1685646498,13079.792365280002,74.00381061000371,53571.10624248 2023-06-01,19:08:20.000,152,11001823,14165,0,1685646499,13079.859728379997,74.0884001700033,53571.1481652 2023-06-01,19:08:21.000,152,11001833,14525,0,1685646500,13079.994454580003,74.19413712000096,53571.2180364 2023-06-01,19:08:22.000,152,11001833,14165,0,1685646501,13080.135917089989,74.2857758099999,53571.26694624 2023-06-01,19:08:23.000,152,11001808,14565,0,1685646502,13080.189807569994,74.42675841000164,53571.28092048001 2023-06-01,19:08:24.000,152,11001837,14125,0,1685646503,13080.236961739989,74.4972497100025,53571.27393336 2023-06-01,19:08:25.000,152,11001849,13925,0,1685646504,13080.284115909999,74.56774101000337,53571.2879076 2023-06-01,19:08:26.000,152,11001825,14365,0,1685646505,13080.371687939994,74.61003578999953,53571.29489472 2023-06-01,19:08:27.000,152,11001821,14285,0,1685646506,13080.39863317999,74.65233057000296,53571.32284320001 2023-06-01,19:08:28.000,152,11001817,14245,0,1685646507,13080.42557842,74.70872360999783,53571.308868960004 2023-06-01,19:08:29.000,152,11001863,14005,0,1685646508,13080.47946889999,74.75806752000062,53571.378740160006 2023-06-01,19:08:30.000,152,11001828,14165,0,1685646509,13080.553568309995,74.72282187000383,53571.4625856 2023-06-01,19:08:31.000,152,11001848,14405,0,1685646510,13080.54009568999,74.75806752000062,53571.49053408001 2023-06-01,19:08:32.000,152,11001871,14445,0,1685646511,13080.50641414,74.70872360999783,53571.50450832 2023-06-01,19:08:33.000,152,11001812,14045,0,1685646512,13080.41884210999,74.69462534999911,53571.427650000005 2023-06-01,19:08:34.000,152,11001871,14565,0,1685646513,13080.412105799995,74.66642883000168,53571.44861136001 2023-06-01,19:08:35.000,152,11001869,14085,0,1685646514,13080.35821531999,74.6452814400036,53571.476559840004 2023-06-01,19:08:36.000,152,11001834,14365,0,1685646515,13080.331270079994,74.61003578999953,53571.5324568 2023-06-01,19:08:37.000,152,11001849,14285,0,1685646516,13080.29758852999,74.58183927000209,53571.61630224001 2023-06-01,19:08:38.000,152,11001827,14245,0,1685646517,13080.223489119999,74.51839710000058,53571.595340880005 2023-06-01,19:08:39.000,152,11001825,14365,0,1685646518,13080.142653399998,74.433807540001,53571.57437952 2023-06-01,19:08:40.000,152,11001884,14325,0,1685646519,13080.082026609998,74.34921798000141,53571.595340880005 2023-06-01,19:08:41.000,152,11001825,14045,0,1685646520,13079.980981959998,74.29282493999926,53571.58136664 2023-06-01,19:08:42.000,152,11001842,14525,0,1685646521,13079.879937309997,74.20118625000032,53571.525469680004 2023-06-01,19:08:43.000,152,11001814,14205,0,1685646522,13079.805837899992,74.13069494999945,53571.4625856 2023-06-01,19:08:44.000,152,11001846,14245,0,1685646523,13079.698056939997,74.05315451999923,53571.46957272001 2023-06-01,19:08:45.000,152,11001835,14285,0,1685646524,13079.704793249992,73.94741757000156,53571.595340880005 2023-06-01,19:08:46.000,152,11001824,14525,0,1685646525,13079.637430149996,73.88397540000005,53571.546431040006 2023-06-01,19:08:47.000,152,11001870,14325,0,1685646526,13079.644166459992,73.77118932000303,53571.525469680004 2023-06-01,19:08:48.000,152,11001857,14165,0,1685646527,13079.590275980001,73.71479628000088,53571.48354696 2023-06-01,19:08:49.000,152,11001836,14405,0,1685646528,13079.495967639996,73.6936488900028,53571.4625856 2023-06-01,19:08:50.000,152,11001873,14205,0,1685646529,13079.4690224,73.5949610700045,53571.38572728 2023-06-01,19:08:51.000,152,11001832,14085,0,1685646530,13079.475758709996,73.54561716000171,53571.35079168001 2023-06-01,19:08:52.000,152,11001845,14165,0,1685646531,13079.48249501999,73.4821749900002,53571.43463712 2023-06-01,19:08:53.000,152,11001839,14285,0,1685646532,13079.46228608999,73.4187328199987,53571.37175304001 2023-06-01,19:08:54.000,152,11001781,14085,0,1685646533,13079.4690224,73.41168368999934,53571.36476592 2023-06-01,19:08:55.000,152,11001827,14125,0,1685646534,13079.570067050001,73.29889761000231,53571.427650000005 2023-06-01,19:08:56.000,152,11001833,14165,0,1685646535,13079.603748599991,73.30594674000167,53571.3927144 2023-06-01,19:08:57.000,152,11001844,14285,0,1685646536,13079.637430149996,73.25660282999888,53571.41367576 2023-06-01,19:08:58.000,152,11001845,14325,0,1685646537,13079.671111700001,73.27070109000488,53571.44162424 2023-06-01,19:08:59.000,152,11001804,14245,0,1685646538,13079.617221219996,73.24250457000016,53571.30188184001 2023-06-01,19:09:00.000,152,11001799,14205,0,1685646539,13079.758683729997,73.21430805000273,53571.34380456 2023-06-01,19:09:01.000,152,11001811,14445,0,1685646540,13079.799101589997,73.20725892000337,53571.40668864 2023-06-01,19:09:02.000,152,11001780,13845,0,1685646541,13079.819310519997,73.27070109000488,53571.43463712 2023-06-01,19:09:03.000,152,11001847,14125,0,1685646542,13079.859728379997,73.26365195999824,53571.53944392001 2023-06-01,19:09:04.000,152,11001880,14325,0,1685646543,13079.960773029998,73.32004500000039,53571.56739240001 2023-06-01,19:09:05.000,152,11001831,14245,0,1685646544,13079.967509339993,73.34119238999847,53571.56040528 2023-06-01,19:09:06.000,152,11001826,14485,0,1685646545,13079.947300409993,73.41168368999934,53571.51149544 2023-06-01,19:09:07.000,152,11001769,14485,0,1685646546,13080.082026609998,73.45397847000277,53571.525469680004 2023-06-01,19:09:08.000,152,11001824,14205,0,1685646547,13080.115708159989,73.51742064000427,53571.4625856 2023-06-01,19:09:09.000,152,11001815,14085,0,1685646548,13080.216752809989,73.51742064000427,53571.56739240001 2023-06-01,19:09:10.000,152,11001821,14325,0,1685646549,13080.39863317999,73.531518900003,53571.56040528 2023-06-01,19:09:11.000,152,11001859,14245,0,1685646550,13080.44578735,73.57381367999915,53571.6721992 2023-06-01,19:09:12.000,152,11001801,14245,0,1685646551,13080.472732589995,73.61610846000258,53571.55341816 2023-06-01,19:09:13.000,152,11001857,14245,0,1685646552,13080.553568309995,73.63725585000066,53571.57437952 2023-06-01,19:09:14.000,152,11001885,14085,0,1685646553,13080.64787665,73.65135410999937,53571.63726360001 2023-06-01,19:09:15.000,152,11001852,14245,0,1685646554,13080.796075469996,73.60905933000322,53571.665212080006 2023-06-01,19:09:16.000,152,11001826,14045,0,1685646555,13080.796075469996,73.60905933000322,53571.65822496001 2023-06-01,19:09:17.000,152,11001797,14405,0,1685646556,13080.802811779991,73.58791193999787,53571.67918632 2023-06-01,19:09:18.000,152,11001818,14205,0,1685646557,13080.796075469996,73.55971542000043,53571.58835376001 2023-06-01,19:09:19.000,152,11001833,14285,0,1685646558,13080.796075469996,73.531518900003,53571.60931512 2023-06-01,19:09:20.000,152,11001877,14285,0,1685646559,13080.829757020001,73.48922411999956,53571.70713480001 2023-06-01,19:09:21.000,152,11001845,14005,0,1685646560,13080.755657609996,73.43988021000405,53571.67918632 2023-06-01,19:09:22.000,152,11001852,14365,0,1685646561,13080.735448679996,73.36233978000382,53571.68617344001 2023-06-01,19:09:23.000,152,11001814,14445,0,1685646562,13080.66808558,73.33414325999911,53571.644250720004 2023-06-01,19:09:24.000,152,11001776,14405,0,1685646563,13080.58724986,73.2847993500036,53571.60931512 2023-06-01,19:09:25.000,152,11001811,14085,0,1685646564,13080.66134926999,73.20020979000401,53571.70014768 2023-06-01,19:09:26.000,152,11001826,14045,0,1685646565,13080.573777239995,73.18611152999802,53571.61630224001 2023-06-01,19:09:27.000,152,11001838,14165,0,1685646566,13080.54009568999,73.12971849000314,53571.693160560004 2023-06-01,19:09:28.000,152,11001837,14205,0,1685646567,13080.50641414,73.05922719000228,53571.58136664 2023-06-01,19:09:29.000,152,11001818,14525,0,1685646568,13080.44578735,73.0239815399982,53571.58835376001 2023-06-01,19:09:30.000,152,11001816,14445,0,1685646569,13080.40536949,72.97463763000269,53571.5324568 2023-06-01,19:09:31.000,152,11001833,14205,0,1685646570,13080.37842424999,72.94644110999798,53571.50450832 2023-06-01,19:09:32.000,152,11001840,14245,0,1685646571,13080.43905103999,72.88299894000374,53571.51848256001 2023-06-01,19:09:33.000,152,11001820,14645,0,1685646572,13080.44578735,72.86890067999775,53571.602328 2023-06-01,19:09:34.000,152,11001813,14285,0,1685646573,13080.46599628,72.85480241999903,53571.55341816 2023-06-01,19:09:35.000,152,11001829,14485,0,1685646574,13080.48620521,72.80545851000352,53571.5324568 2023-06-01,19:09:36.000,152,11001796,14445,0,1685646575,13080.51988675999,72.81955677000224,53571.50450832 2023-06-01,19:09:37.000,152,11001852,14285,0,1685646576,13080.56704093,72.78431111999816,53571.58835376001 2023-06-01,19:09:38.000,152,11001832,14405,0,1685646577,13080.58051354999,72.79840938000416,53571.57437952 2023-06-01,19:09:39.000,152,11001857,14205,0,1685646578,13080.62766772,72.72791808000329,53571.51848256001 2023-06-01,19:09:40.000,152,11001850,14125,0,1685646579,13080.66808558,72.76316373000009,53571.56739240001 2023-06-01,19:09:41.000,152,11001858,14405,0,1685646580,13080.762393919991,72.75611460000073,53571.62328936 2023-06-01,19:09:42.000,152,11001834,14325,0,1685646581,13080.76913023,72.78431111999816,53571.51848256001 2023-06-01,19:09:43.000,152,11001818,14365,0,1685646582,13080.937537979997,72.76316373000009,53571.693160560004 2023-06-01,19:09:44.000,152,11001807,14405,0,1685646583,13080.917329049997,72.81250764000288,53571.57437952 2023-06-01,19:09:45.000,152,11001830,14325,0,1685646584,13081.045318939992,72.85480241999903,53571.60931512 2023-06-01,19:09:46.000,152,11001793,14405,0,1685646585,13081.139627279998,72.86185154999839,53571.61630224001 2023-06-01,19:09:47.000,152,11001843,14565,0,1685646586,13081.254144549988,72.84775328999967,53571.65123784 2023-06-01,19:09:48.000,152,11001818,14365,0,1685646587,13081.281089789998,72.86890067999775,53571.595340880005 2023-06-01,19:09:49.000,152,11001847,14365,0,1685646588,13081.402343369999,72.91119546000118,53571.72809616 2023-06-01,19:09:50.000,152,11001886,14245,0,1685646589,13081.56401481,72.90414633000182,53571.75604464001 2023-06-01,19:09:51.000,152,11001806,14205,0,1685646590,13081.67853207999,72.9252937199999,53571.74905752 2023-06-01,19:09:52.000,152,11001793,14165,0,1685646591,13081.752631489995,72.97463763000269,53571.82591584001 2023-06-01,19:09:53.000,152,11001849,14325,0,1685646592,13081.79978565999,72.99578502000077,53571.7420704 2023-06-01,19:09:54.000,152,11001799,14325,0,1685646593,13081.914302929996,73.0380798000042,53571.811941600005 2023-06-01,19:09:55.000,152,11001872,14005,0,1685646594,13082.042292819991,73.06627632000163,53571.85386432001 2023-06-01,19:09:56.000,152,11001826,14285,0,1685646595,13082.102919609992,73.12266936000378,53571.92373552001 2023-06-01,19:09:57.000,152,11001829,14565,0,1685646596,13082.129864850001,73.19316066000465,53571.93770976 2023-06-01,19:09:58.000,152,11001879,14165,0,1685646597,13082.183755329992,73.20020979000401,53571.89578704 2023-06-01,19:09:59.000,152,11001855,14365,0,1685646598,13082.197227949997,73.2847993500036,53571.94469688 2023-06-01,19:10:00.000,152,11001839,14485,0,1685646599,13082.129864850001,73.34119238999847,53571.95168400001 2023-06-01,19:10:01.000,152,11001838,14405,0,1685646600,13082.197227949997,73.39053630000126,53571.95168400001 2023-06-01,19:10:02.000,152,11001840,14485,0,1685646601,13082.156810089997,73.43283108000469,53571.9866196 2023-06-01,19:10:03.000,152,11001802,14405,0,1685646602,13082.136601159997,73.52446977000363,53572.03552944 2023-06-01,19:10:04.000,152,11001805,14285,0,1685646603,13082.008611270001,73.60201020000386,53572.02155520001 2023-06-01,19:10:05.000,152,11001793,14245,0,1685646604,13081.961457099991,73.65135410999937,53572.049503680006 2023-06-01,19:10:06.000,152,11001825,14205,0,1685646605,13081.961457099991,73.66545236999809,53572.16129760001 2023-06-01,19:10:07.000,152,11001812,14365,0,1685646606,13081.833467209995,73.73594366999896,53572.11238776 2023-06-01,19:10:08.000,152,11001808,14125,0,1685646607,13081.77957672999,73.72184541000024,53572.15431048 2023-06-01,19:10:09.000,152,11001828,14285,0,1685646608,13081.671795769995,73.67250150000473,53572.08443928 2023-06-01,19:10:10.000,152,11001815,14325,0,1685646609,13081.57748742999,73.65135410999937,53572.126362 2023-06-01,19:10:11.000,152,11001799,14325,0,1685646610,13081.489915399994,73.60201020000386,53572.0564908 2023-06-01,19:10:12.000,152,11001809,14325,0,1685646611,13081.382134439998,73.55971542000043,53572.07046504001 2023-06-01,19:10:13.000,152,11001837,14205,0,1685646612,13081.348452889993,73.48922411999956,53572.0564908 2023-06-01,19:10:14.000,152,11001836,14325,0,1685646613,13081.334980269989,73.4187328199987,53572.000593840006 2023-06-01,19:10:15.000,152,11001804,14285,0,1685646614,13081.382134439998,73.29889761000231,53572.126362 2023-06-01,19:10:16.000,152,11001838,14365,0,1685646615,13081.382134439998,73.20020979000401,53572.147323360005 2023-06-01,19:10:17.000,152,11001848,14325,0,1685646616,13081.382134439998,73.09447283999907,53572.0564908 2023-06-01,19:10:18.000,152,11001864,14445,0,1685646617,13081.375398129989,72.93939197999862,53572.00758096 2023-06-01,19:10:19.000,152,11001823,14205,0,1685646618,13081.47644277999,72.8266059000016,53572.000593840006 2023-06-01,19:10:20.000,152,11001855,14125,0,1685646619,13081.550542189994,72.67152504000114,53572.049503680006 2023-06-01,19:10:21.000,152,11001837,14245,0,1685646620,13081.671795769995,72.615131999999,53572.126362 2023-06-01,19:10:22.000,152,11001825,14325,0,1685646621,13081.752631489995,72.50939505000133,53572.11937488001 2023-06-01,19:10:23.000,152,11001823,14485,0,1685646622,13081.86041244999,72.40365810000367,53572.10540064 2023-06-01,19:10:24.000,152,11001799,14125,0,1685646623,13081.88735769,72.32611767000344,53572.0564908 2023-06-01,19:10:25.000,152,11001836,14285,0,1685646624,13082.096183299996,72.29792114999873,53572.14033624001 2023-06-01,19:10:26.000,152,11001820,14325,0,1685646625,13082.143337469992,72.28382289000001,53572.11238776 2023-06-01,19:10:27.000,152,11001828,14205,0,1685646626,13082.284799979992,72.28382289000001,53572.147323360005 2023-06-01,19:10:28.000,152,11001827,14285,0,1685646627,13082.318481529997,72.31201941000472,53572.08443928 2023-06-01,19:10:29.000,152,11001783,14325,0,1685646628,13082.513834519988,72.31906854000408,53572.196233200004 2023-06-01,19:10:30.000,152,11001855,14365,0,1685646629,13082.614879169989,72.43890375000046,53572.2311688 2023-06-01,19:10:31.000,152,11001853,14245,0,1685646630,13082.668769649994,72.50234592000197,53572.24514304 2023-06-01,19:10:32.000,152,11001835,14525,0,1685646631,13082.702451199999,72.60808286999963,53572.23815592001 2023-06-01,19:10:33.000,152,11001843,14405,0,1685646632,13082.790023229994,72.68562329999986,53572.24514304 2023-06-01,19:10:34.000,152,11001802,14365,0,1685646633,13082.77655060999,72.7772619899988,53572.27309152 2023-06-01,19:10:35.000,152,11001822,14205,0,1685646634,13082.769814299994,72.90414633000182,53572.23815592001 2023-06-01,19:10:36.000,152,11001796,14205,0,1685646635,13082.790023229994,72.98168676000205,53572.25911728001 2023-06-01,19:10:37.000,152,11001793,14325,0,1685646636,13082.77655060999,73.06627632000163,53572.30104 2023-06-01,19:10:38.000,152,11001829,14365,0,1685646637,13082.709187509994,73.12266936000378,53572.363924080004 2023-06-01,19:10:39.000,152,11001833,14165,0,1685646638,13082.702451199999,73.22840631000145,53572.363924080004 2023-06-01,19:10:40.000,152,11001812,14285,0,1685646639,13082.628351789994,73.27070109000488,53572.335975600006 2023-06-01,19:10:41.000,152,11001828,14325,0,1685646640,13082.560988689998,73.2847993500036,53572.34296272 2023-06-01,19:10:42.000,152,11001804,14525,0,1685646641,13082.500361899998,73.33414325999911,53572.335975600006 2023-06-01,19:10:43.000,152,11001816,14525,0,1685646642,13082.432998799988,73.33414325999911,53572.32200136 2023-06-01,19:10:44.000,152,11001808,14485,0,1685646643,13082.412789870003,73.24955369999952,53572.39187256 2023-06-01,19:10:45.000,152,11001849,14405,0,1685646644,13082.392580940003,73.20020979000401,53572.39885968 2023-06-01,19:10:46.000,152,11001793,14405,0,1685646645,13082.284799979992,73.17906239999866,53572.384885440006 2023-06-01,19:10:47.000,152,11001833,14445,0,1685646646,13082.311745220002,73.09447283999907,53572.39885968 2023-06-01,19:10:48.000,152,11001792,14405,0,1685646647,13082.224173189992,72.99578502000077,53572.41982104 2023-06-01,19:10:49.000,152,11001793,14205,0,1685646648,13082.129864850001,72.88299894000374,53572.30104 2023-06-01,19:10:50.000,152,11001825,14205,0,1685646649,13082.150073780002,72.76316373000009,53572.3709112 2023-06-01,19:10:51.000,152,11001798,14365,0,1685646650,13082.183755329992,72.6785741700005,53572.363924080004 2023-06-01,19:10:52.000,152,11001812,14485,0,1685646651,13082.156810089997,72.60103374000028,53572.41982104 2023-06-01,19:10:53.000,152,11001820,14405,0,1685646652,13082.150073780002,72.49529679000261,53572.39885968 2023-06-01,19:10:54.000,152,11001817,14325,0,1685646653,13082.143337469992,72.37546157999896,53572.37789832001 2023-06-01,19:10:55.000,152,11001801,14205,0,1685646654,13082.203964259992,72.27677376000065,53572.482705120005 2023-06-01,19:10:56.000,152,11001826,14405,0,1685646655,13082.156810089997,72.17808594000235,53572.4407824 2023-06-01,19:10:57.000,152,11001848,14285,0,1685646656,13082.163546399992,72.11464377000084,53572.42680816001 2023-06-01,19:10:58.000,152,11001871,14365,0,1685646657,13082.136601159997,72.10759464000148,53572.335975600006 2023-06-01,19:10:59.000,152,11001808,14485,0,1685646658,13082.183755329992,72.0864472500034,53572.315014240005 2023-06-01,19:11:00.000,152,11001816,14445,0,1685646659,13082.217436879997,72.05825072999869,53572.41982104 2023-06-01,19:11:01.000,152,11001850,14645,0,1685646660,13082.264591049992,72.05825072999869,53572.42680816001 2023-06-01,19:11:02.000,152,11001844,14365,0,1685646661,13082.271327360002,72.10759464000148,53572.384885440006 2023-06-01,19:11:03.000,152,11001800,14365,0,1685646662,13082.311745220002,72.15693855000427,53572.39187256 2023-06-01,19:11:04.000,152,11001846,14365,0,1685646663,13082.372372010002,72.21333158999914,53572.41982104 2023-06-01,19:11:05.000,152,11001811,14365,0,1685646664,13082.426262489993,72.28382289000001,53572.40584680001 2023-06-01,19:11:06.000,152,11001816,14205,0,1685646665,13082.372372010002,72.37546157999896,53572.28706576001 2023-06-01,19:11:07.000,152,11001810,14245,0,1685646666,13082.459944039998,72.45300200999918,53572.37789832001 2023-06-01,19:11:08.000,152,11001794,14405,0,1685646667,13082.412789870003,72.51644418000069,53572.384885440006 2023-06-01,19:11:09.000,152,11001823,14445,0,1685646668,13082.392580940003,72.60103374000028,53572.384885440006 2023-06-01,19:11:10.000,152,11001817,14525,0,1685646669,13082.439735109998,72.69267242999922,53572.44776952 2023-06-01,19:11:11.000,152,11001829,14405,0,1685646670,13082.426262489993,72.7772619899988,53572.42680816001 2023-06-01,19:11:12.000,152,11001817,14045,0,1685646671,13082.338690459997,72.84070416000031,53572.41982104 2023-06-01,19:11:13.000,152,11001787,14285,0,1685646672,13082.284799979992,72.95349024000461,53572.3709112 2023-06-01,19:11:14.000,152,11001826,14405,0,1685646673,13082.284799979992,72.98168676000205,53572.433795280005 2023-06-01,19:11:15.000,152,11001829,14245,0,1685646674,13082.291536290002,72.99578502000077,53572.39187256 2023-06-01,19:11:16.000,152,11001863,14125,0,1685646675,13082.244382119992,73.05922719000228,53572.433795280005 2023-06-01,19:11:17.000,152,11001819,14205,0,1685646676,13082.271327360002,73.0380798000042,53572.47571800001 2023-06-01,19:11:18.000,152,11001819,14325,0,1685646677,13082.230909500002,73.0239815399982,53572.4407824 2023-06-01,19:11:19.000,152,11001805,14205,0,1685646678,13082.237645809997,73.00988327999949,53572.41982104 2023-06-01,19:11:20.000,152,11001831,14405,0,1685646679,13082.331954150002,72.94644110999798,53572.552576320006 2023-06-01,19:11:21.000,152,11001840,14245,0,1685646680,13082.318481529997,72.89709720000246,53572.47571800001 2023-06-01,19:11:22.000,152,11001883,14325,0,1685646681,13082.412789870003,72.86185154999839,53572.531614960004 2023-06-01,19:11:23.000,152,11001859,14365,0,1685646682,13082.439735109998,72.81250764000288,53572.41982104 2023-06-01,19:11:24.000,152,11001834,14285,0,1685646683,13082.473416659988,72.71381982000457,53572.47571800001 2023-06-01,19:11:25.000,152,11001823,13885,0,1685646684,13082.614879169989,72.63627939000435,53572.52462784001 2023-06-01,19:11:26.000,152,11001838,14285,0,1685646685,13082.655297029989,72.50939505000133,53572.49667936001 2023-06-01,19:11:27.000,152,11001760,14165,0,1685646686,13082.69571488999,72.45300200999918,53572.52462784001 2023-06-01,19:11:28.000,152,11001819,14205,0,1685646687,13082.749605369994,72.3331668000028,53572.58751192 2023-06-01,19:11:29.000,152,11001874,14245,0,1685646688,13082.71592381999,72.29087201999937,53572.503666480006 2023-06-01,19:11:30.000,152,11001821,14245,0,1685646689,13082.729396439994,72.17808594000235,53572.56655056 2023-06-01,19:11:31.000,152,11001882,14205,0,1685646690,13082.73613274999,72.1216929000002,53572.552576320006 2023-06-01,19:11:32.000,152,11001808,14245,0,1685646691,13082.608142859994,72.07234899000468,53572.55956344 2023-06-01,19:11:33.000,152,11001830,14405,0,1685646692,13082.628351789994,72.0230050800019,53572.6154604 2023-06-01,19:11:34.000,152,11001888,14365,0,1685646693,13082.547516069993,71.93841552000231,53572.62943464 2023-06-01,19:11:35.000,152,11001822,14325,0,1685646694,13082.439735109998,71.91021900000487,53572.55956344 2023-06-01,19:11:36.000,152,11001861,14445,0,1685646695,13082.345426769993,71.86792422000144,53572.65738312 2023-06-01,19:11:37.000,152,11001833,14325,0,1685646696,13082.278063669997,71.86792422000144,53572.63642176 2023-06-01,19:11:38.000,152,11001880,14565,0,1685646697,13082.203964259992,71.86087509000208,53572.6154604 2023-06-01,19:11:39.000,152,11001865,14445,0,1685646698,13082.069238060001,71.81153117999929,53572.56655056 2023-06-01,19:11:40.000,152,11001806,14565,0,1685646699,13082.001874959991,71.80448204999993,53572.56655056 2023-06-01,19:11:41.000,152,11001767,14205,0,1685646700,13081.981666029991,71.81858030999865,53572.6154604 2023-06-01,19:11:42.000,152,11001834,14205,0,1685646701,13081.974929719996,71.86087509000208,53572.66437024001 2023-06-01,19:11:43.000,152,11001847,14205,0,1685646702,13081.94798448,71.86792422000144,53572.601486160005 2023-06-01,19:11:44.000,152,11001832,13965,0,1685646703,13081.86041244999,71.88202248000016,53572.57353768001 2023-06-01,19:11:45.000,152,11001845,14285,0,1685646704,13081.90756662,71.83267857000465,53572.49667936001 2023-06-01,19:11:46.000,152,11001812,14285,0,1685646705,13081.90083030999,71.80448204999993,53572.51764072 2023-06-01,19:11:47.000,152,11001801,14125,0,1685646706,13081.934511859996,71.79038379000121,53572.58751192 2023-06-01,19:11:48.000,152,11001840,14245,0,1685646707,13081.914302929996,71.74103987999843,53572.5106536 2023-06-01,19:11:49.000,152,11001864,14405,0,1685646708,13081.94798448,71.71989249000035,53572.503666480006 2023-06-01,19:11:50.000,152,11001839,14525,0,1685646709,13081.995138649996,71.64235206000012,53572.6154604 2023-06-01,19:11:51.000,152,11001779,14525,0,1685646710,13082.062501749991,71.60710641000333,53572.62943464 2023-06-01,19:11:52.000,152,11001840,14245,0,1685646711,13082.035556509996,71.5648116299999,53572.64340888001 2023-06-01,19:11:53.000,152,11001832,14445,0,1685646712,13082.022083889991,71.50841858999775,53572.57353768001 2023-06-01,19:11:54.000,152,11001868,14525,0,1685646713,13082.123128539992,71.4308781600048,53572.55956344 2023-06-01,19:11:55.000,152,11001792,14285,0,1685646714,13082.156810089997,71.381534250002,53572.56655056 2023-06-01,19:11:56.000,152,11001869,14285,0,1685646715,13082.177019019997,71.29694469000242,53572.601486160005 2023-06-01,19:11:57.000,152,11001818,14285,0,1685646716,13082.271327360002,71.31104295000114,53572.601486160005 2023-06-01,19:11:58.000,152,11001826,14365,0,1685646717,13082.284799979992,71.29694469000242,53572.6154604 2023-06-01,19:11:59.000,152,11001831,14045,0,1685646718,13082.372372010002,71.24760077999963,53572.57353768001 2023-06-01,19:12:00.000,152,11001884,14285,0,1685646719,13082.439735109998,71.24760077999963,53572.601486160005 2023-06-01,19:12:01.000,152,11001832,14365,0,1685646720,13082.513834519988,71.2687481699977,53572.56655056 2023-06-01,19:12:02.000,152,11001844,14205,0,1685646721,13082.614879169989,71.26169903999835,53572.62943464 2023-06-01,19:12:03.000,152,11001838,14045,0,1685646722,13082.628351789994,71.29694469000242,53572.54558920001 2023-06-01,19:12:04.000,152,11001805,14205,0,1685646723,13082.67550595999,71.3180920800005,53572.55956344 2023-06-01,19:12:05.000,152,11001836,14325,0,1685646724,13082.80349585,71.36743599000329,53572.66437024001 2023-06-01,19:12:06.000,152,11001840,14485,0,1685646725,13082.88433157,71.42382902999816,53572.63642176 2023-06-01,19:12:07.000,152,11001826,14365,0,1685646726,13082.931485739995,71.49432032999903,53572.650396000005 2023-06-01,19:12:08.000,152,11001864,13885,0,1685646727,13082.971903599995,71.57890988999861,53572.67834448 2023-06-01,19:12:09.000,152,11001842,14725,0,1685646728,13083.032530389995,71.70579423000163,53572.67135736001 2023-06-01,19:12:10.000,152,11001861,14245,0,1685646729,13083.03926669999,71.79743292000057,53572.72725432 2023-06-01,19:12:11.000,152,11001838,14165,0,1685646730,13083.05947562999,71.8749733500008,53572.650396000005 2023-06-01,19:12:12.000,152,11001808,14205,0,1685646731,13083.02579408,71.98071029999846,53572.66437024001 2023-06-01,19:12:13.000,152,11001850,14285,0,1685646732,13083.07968455999,72.10054551000212,53572.6853316 2023-06-01,19:12:14.000,152,11001867,14245,0,1685646733,13083.113366109996,72.17103681000299,53572.76218992001 2023-06-01,19:12:15.000,152,11001865,13965,0,1685646734,13083.133575039996,72.26267550000193,53572.77616416 2023-06-01,19:12:16.000,152,11001828,14525,0,1685646735,13083.093157179996,72.31201941000472,53572.818086880005 2023-06-01,19:12:17.000,152,11001836,14245,0,1685646736,13083.08642087,72.38251070999831,53572.80411264 2023-06-01,19:12:18.000,152,11001862,14245,0,1685646737,13083.04600301,72.43890375000046,53572.81109976001 2023-06-01,19:12:19.000,152,11001819,14485,0,1685646738,13083.052739319995,72.50939505000133,53572.79013840001 2023-06-01,19:12:20.000,152,11001863,14165,0,1685646739,13083.12010241999,72.46005113999854,53572.88097096001 2023-06-01,19:12:21.000,152,11001828,14205,0,1685646740,13083.14704766,72.50234592000197,53572.91590656 2023-06-01,19:12:22.000,152,11001857,14085,0,1685646741,13083.221147069991,72.50234592000197,53572.91590656 2023-06-01,19:12:23.000,152,11001834,14405,0,1685646742,13083.227883380001,72.39660897000431,53572.887958080006 2023-06-01,19:12:24.000,152,11001825,14245,0,1685646743,13083.328928030001,72.34021593000216,53572.99276488 2023-06-01,19:12:25.000,152,11001867,14245,0,1685646744,13083.396291129997,72.29087201999937,53572.91590656 2023-06-01,19:12:26.000,152,11001825,14365,0,1685646745,13083.470390540002,72.19218420000107,53572.95084216 2023-06-01,19:12:27.000,152,11001773,14485,0,1685646746,13083.517544709997,72.10054551000212,53573.00673912001 2023-06-01,19:12:28.000,152,11001824,14045,0,1685646747,13083.517544709997,71.95956291000039,53573.00673912001 2023-06-01,19:12:29.000,152,11001799,14165,0,1685646748,13083.605116739993,71.839727700004,53573.02071336 2023-06-01,19:12:30.000,152,11001795,14525,0,1685646749,13083.652270909988,71.74808900999778,53573.11853304 2023-06-01,19:12:31.000,152,11001826,14285,0,1685646750,13083.672479839988,71.65645031999884,53573.104558800005 2023-06-01,19:12:32.000,152,11001890,14645,0,1685646751,13083.652270909988,71.50136945999839,53573.153468640005 2023-06-01,19:12:33.000,152,11001825,14125,0,1685646752,13083.632061980003,71.38858338000136,53573.08359744 2023-06-01,19:12:34.000,152,11001852,14005,0,1685646753,13083.611853050003,71.2687481699977,53573.08359744 2023-06-01,19:12:35.000,152,11001849,14125,0,1685646754,13083.584907809993,71.16301122000004,53573.16744288001 2023-06-01,19:12:36.000,152,11001854,14205,0,1685646755,13083.638798289998,71.04317601000366,53573.18141712 2023-06-01,19:12:37.000,152,11001823,14165,0,1685646756,13083.632061980003,70.96563558000344,53573.2093656 2023-06-01,19:12:38.000,152,11001868,14245,0,1685646757,13083.632061980003,70.89514428000257,53573.19539136001 2023-06-01,19:12:39.000,152,11001850,14165,0,1685646758,13083.632061980003,70.83170211000106,53573.18840424 2023-06-01,19:12:40.000,152,11001858,14405,0,1685646759,13083.692688769988,70.75416168000083,53573.29321104001 2023-06-01,19:12:41.000,152,11001885,14205,0,1685646760,13083.706161389993,70.73301429000276,53573.25128832 2023-06-01,19:12:42.000,152,11001859,14245,0,1685646761,13083.719634009998,70.73301429000276,53573.23032696 2023-06-01,19:12:43.000,152,11001861,14245,0,1685646762,13083.706161389993,70.68367037999997,53573.153468640005 2023-06-01,19:12:44.000,152,11001871,14245,0,1685646763,13083.800469729998,70.66252299000189,53573.19539136001 2023-06-01,19:12:45.000,152,11001858,14325,0,1685646764,13083.921723309999,70.69071950999933,53573.28622392 2023-06-01,19:12:46.000,152,11001851,14325,0,1685646765,13084.009295339994,70.65547386000253,53573.28622392 2023-06-01,19:12:47.000,152,11001864,14205,0,1685646766,13084.09686736999,70.71186690000468,53573.33513376001 2023-06-01,19:12:48.000,152,11001841,14165,0,1685646767,13084.150757849995,70.7612108100002,53573.391030720006 2023-06-01,19:12:49.000,152,11001858,14205,0,1685646768,13084.17770308999,70.8598986299985,53573.2792368 2023-06-01,19:12:50.000,152,11001884,14125,0,1685646769,13084.292220359996,70.88104602000385,53573.34212088001 2023-06-01,19:12:51.000,152,11001883,14485,0,1685646770,13084.40673763,70.95858645000408,53573.37705648 2023-06-01,19:12:52.000,152,11001860,13925,0,1685646771,13084.474100729996,71.01497948999895,53573.43295344001 2023-06-01,19:12:53.000,152,11001869,14045,0,1685646772,13084.494309659996,71.09251991999918,53573.42596632 2023-06-01,19:12:54.000,152,11001858,14125,0,1685646773,13084.615563239997,71.1066181799979,53573.46090192001 2023-06-01,19:12:55.000,152,11001877,14045,0,1685646774,13084.703135269992,71.20530600000347,53573.51679888 2023-06-01,19:12:56.000,152,11001861,14045,0,1685646775,13084.709871580002,71.2828464300037,53573.50981176001 2023-06-01,19:12:57.000,152,11001826,14165,0,1685646776,13084.703135269992,71.35333773000457,53573.488850400005 2023-06-01,19:12:58.000,152,11001858,14325,0,1685646777,13084.743553129993,71.40973076999944,53573.49583752 2023-06-01,19:12:59.000,152,11001843,13965,0,1685646778,13084.703135269992,71.50136945999839,53573.51679888 2023-06-01,19:13:00.000,152,11001838,14365,0,1685646779,13084.676190029997,71.54366424000182,53573.488850400005 2023-06-01,19:13:01.000,152,11001812,14285,0,1685646780,13084.763762059993,71.5648116299999,53573.64256704 2023-06-01,19:13:02.000,152,11001832,13885,0,1685646781,13084.770498370002,71.62120467000204,53573.62859280001 2023-06-01,19:13:03.000,152,11001835,14205,0,1685646782,13084.709871580002,71.69169597000291,53573.58667008 2023-06-01,19:13:04.000,152,11001868,14245,0,1685646783,13084.757025749997,71.68464684000355,53573.67051552001 2023-06-01,19:13:05.000,152,11001812,14245,0,1685646784,13084.730080510002,71.71284336000099,53573.63557992 2023-06-01,19:13:06.000,152,11001832,14205,0,1685646785,13084.783970989993,71.69169597000291,53573.63557992 2023-06-01,19:13:07.000,152,11001849,14125,0,1685646786,13084.777234679997,71.73399074999907,53573.607631440005 2023-06-01,19:13:08.000,152,11001873,14205,0,1685646787,13084.703135269992,71.70579423000163,53573.57269584 2023-06-01,19:13:09.000,152,11001851,13965,0,1685646788,13084.709871580002,71.71284336000099,53573.62859280001 2023-06-01,19:13:10.000,152,11001841,14165,0,1685646789,13084.763762059993,71.67759771000419,53573.71243824 2023-06-01,19:13:11.000,152,11001838,14125,0,1685646790,13084.730080510002,71.70579423000163,53573.71942536001 2023-06-01,19:13:12.000,152,11001866,14165,0,1685646791,13084.676190029997,71.69874510000227,53573.76833520001 2023-06-01,19:13:13.000,152,11001845,14245,0,1685646792,13084.554936449997,71.71284336000099,53573.63557992 2023-06-01,19:13:14.000,152,11001814,14125,0,1685646793,13084.588618000002,71.71284336000099,53573.705451120004 2023-06-01,19:13:15.000,152,11001823,13885,0,1685646794,13084.467364420001,71.7269416199997,53573.67750264001 2023-06-01,19:13:16.000,152,11001813,14165,0,1685646795,13084.420210249991,71.74808900999778,53573.656541280005 2023-06-01,19:13:17.000,152,11001812,14165,0,1685646796,13084.447155490001,71.76218727000378,53573.75436096 2023-06-01,19:13:18.000,152,11001834,14165,0,1685646797,13084.3865287,71.76218727000378,53573.69147688 2023-06-01,19:13:19.000,152,11001860,14285,0,1685646798,13084.332638219996,71.78333466000186,53573.726412480006 2023-06-01,19:13:20.000,152,11001851,14325,0,1685646799,13084.34611084,71.73399074999907,53573.74737384001 2023-06-01,19:13:21.000,152,11001876,14445,0,1685646800,13084.231593569995,71.75513814000442,53573.656541280005 2023-06-01,19:13:22.000,152,11001863,14165,0,1685646801,13084.191175709995,71.69169597000291,53573.69147688 2023-06-01,19:13:23.000,152,11001778,14365,0,1685646802,13084.13728522999,71.65645031999884,53573.705451120004 2023-06-01,19:13:24.000,152,11001821,14085,0,1685646803,13084.090131059995,71.6282538000014,53573.69147688 2023-06-01,19:13:25.000,152,11001872,14165,0,1685646804,13084.009295339994,71.57890988999861,53573.67750264001 2023-06-01,19:13:26.000,152,11001843,14005,0,1685646805,13084.06318582,71.43792729000415,53573.705451120004 2023-06-01,19:13:27.000,152,11001826,14405,0,1685646806,13083.989086409994,71.37448512000265,53573.726412480006 2023-06-01,19:13:28.000,152,11001827,14285,0,1685646807,13083.962141169999,71.2687481699977,53573.67750264001 2023-06-01,19:13:29.000,152,11001833,14125,0,1685646808,13083.91498699999,71.13481470000261,53573.67750264001 2023-06-01,19:13:30.000,152,11001852,14085,0,1685646809,13083.908250689994,71.06432340000174,53573.63557992 2023-06-01,19:13:31.000,152,11001831,14045,0,1685646810,13083.813942349989,70.96563558000344,53573.5936572 2023-06-01,19:13:32.000,152,11001833,14365,0,1685646811,13083.827414969994,70.91629167000065,53573.5936572 2023-06-01,19:13:33.000,152,11001855,14325,0,1685646812,13083.888041759994,70.85284949999914,53573.68448976 2023-06-01,19:13:34.000,152,11001852,14285,0,1685646813,13083.968877479994,70.74711255000148,53573.67750264001 2023-06-01,19:13:35.000,152,11001840,14245,0,1685646814,13083.921723309999,70.71186690000468,53573.67051552001 2023-06-01,19:13:36.000,152,11001825,14245,0,1685646815,13083.89477806999,70.65547386000253,53573.53077312001 2023-06-01,19:13:37.000,152,11001857,14165,0,1685646816,13084.00255903,70.6131790799991,53573.63557992 2023-06-01,19:13:38.000,152,11001844,14485,0,1685646817,13084.00255903,70.60612994999974,53573.54474736 2023-06-01,19:13:39.000,152,11001843,14205,0,1685646818,13084.04297689,70.6131790799991,53573.523786 2023-06-01,19:13:40.000,152,11001823,14365,0,1685646819,13084.14402154,70.59203169000102,53573.63557992 2023-06-01,19:13:41.000,152,11001851,14165,0,1685646820,13084.1844394,70.62022820999846,53573.64256704 2023-06-01,19:13:42.000,152,11001846,13925,0,1685646821,13084.23832987999,70.66252299000189,53573.57269584 2023-06-01,19:13:43.000,152,11001835,14205,0,1685646822,13084.23832987999,70.67662125000061,53573.607631440005 2023-06-01,19:13:44.000,152,11001861,14245,0,1685646823,13084.36631977,70.75416168000083,53573.67051552001 2023-06-01,19:13:45.000,152,11001830,14365,0,1685646824,13084.30569298,70.7894073300049,53573.67051552001 2023-06-01,19:13:46.000,152,11001838,14205,0,1685646825,13084.31916559999,70.8246529800017,53573.656541280005 2023-06-01,19:13:47.000,152,11001816,14245,0,1685646826,13084.28548405,70.8598986299985,53573.74038672 2023-06-01,19:13:48.000,152,11001866,14365,0,1685646827,13084.21812094999,70.9233408,53573.64955416001 2023-06-01,19:13:49.000,152,11001846,14205,0,1685646828,13084.211384639995,71.00088123000023,53573.69147688 2023-06-01,19:13:50.000,152,11001845,14325,0,1685646829,13084.231593569995,71.02202861999831,53573.79628368001 2023-06-01,19:13:51.000,152,11001804,14005,0,1685646830,13084.17770308999,71.08547078999982,53573.83820640001 2023-06-01,19:13:52.000,152,11001881,14365,0,1685646831,13084.13728522999,71.12776557000325,53573.78230944 2023-06-01,19:13:53.000,152,11001831,14205,0,1685646832,13084.05644950999,71.19825687000412,53573.71243824 2023-06-01,19:13:54.000,152,11001844,14045,0,1685646833,13084.090131059995,71.24055165000027,53573.76134808 2023-06-01,19:13:55.000,152,11001871,14285,0,1685646834,13084.090131059995,71.28989556000306,53573.74737384001 2023-06-01,19:13:56.000,152,11001821,14325,0,1685646835,13084.14402154,71.33219033999922,53573.75436096 2023-06-01,19:13:57.000,152,11001823,14565,0,1685646836,13084.17770308999,71.38858338000136,53573.76134808 2023-06-01,19:13:58.000,152,11001857,14205,0,1685646837,13084.19791201999,71.43792729000415,53573.76833520001 2023-06-01,19:13:59.000,152,11001820,14365,0,1685646838,13084.25853880999,71.45907468000223,53573.8032708 2023-06-01,19:14:00.000,152,11001848,14365,0,1685646839,13084.32590191,71.50841858999775,53573.726412480006 2023-06-01,19:14:01.000,152,11001833,14325,0,1685646840,13084.292220359996,71.53661511000246,53573.68448976 2023-06-01,19:14:02.000,152,11001848,14325,0,1685646841,13084.400001319991,71.57186075999925,53573.68448976 2023-06-01,19:14:03.000,152,11001873,14405,0,1685646842,13084.460628109991,71.58595901999797,53573.74737384001 2023-06-01,19:14:04.000,152,11001878,14325,0,1685646843,13084.514518589996,71.60005728000397,53573.74737384001 2023-06-01,19:14:05.000,152,11001837,14085,0,1685646844,13084.568409070002,71.57186075999925,53573.7333996 2023-06-01,19:14:06.000,152,11001813,14405,0,1685646845,13084.581881689992,71.5648116299999,53573.76833520001 2023-06-01,19:14:07.000,152,11001814,14165,0,1685646846,13084.602090619992,71.55071337000118,53573.705451120004 2023-06-01,19:14:08.000,152,11001854,14285,0,1685646847,13084.635772169997,71.51546772000438,53573.74737384001 2023-06-01,19:14:09.000,152,11001842,14205,0,1685646848,13084.669453720002,71.46612381000159,53573.83121928 2023-06-01,19:14:10.000,152,11001870,14085,0,1685646849,13084.676190029997,71.4167798999988,53573.84519352001 2023-06-01,19:14:11.000,152,11001838,14285,0,1685646850,13084.696398959997,71.36038686000393,53573.86615488001 2023-06-01,19:14:12.000,152,11001868,14325,0,1685646851,13084.649244790002,71.31104295000114,53573.76833520001 2023-06-01,19:14:13.000,152,11001821,14245,0,1685646852,13084.682926339992,71.25464990999899,53573.775322320005 2023-06-01,19:14:14.000,152,11001855,14285,0,1685646853,13084.736816819997,71.1700603499994,53573.85218064 2023-06-01,19:14:15.000,152,11001816,14365,0,1685646854,13084.703135269992,71.14186383000197,53573.83820640001 2023-06-01,19:14:16.000,152,11001849,14245,0,1685646855,13084.682926339992,71.09251991999918,53573.83820640001 2023-06-01,19:14:17.000,152,11001813,14525,0,1685646856,13084.655981099997,71.0713725300011,53573.824232160005 2023-06-01,19:14:18.000,152,11001864,14165,0,1685646857,13084.642508479992,71.02202861999831,53573.76134808 2023-06-01,19:14:19.000,152,11001825,14445,0,1685646858,13084.602090619992,70.98678297000151,53573.71243824 2023-06-01,19:14:20.000,152,11001799,14045,0,1685646859,13084.527991210001,71.00088123000023,53573.76134808 2023-06-01,19:14:21.000,152,11001846,14165,0,1685646860,13084.534727519997,70.95858645000408,53573.76134808 2023-06-01,19:14:22.000,152,11001856,14245,0,1685646861,13084.548200140001,70.94448818999808,53573.775322320005 2023-06-01,19:14:23.000,152,11001860,14005,0,1685646862,13084.474100729996,70.97973384000215,53573.81724504001 2023-06-01,19:14:24.000,152,11001864,14365,0,1685646863,13084.3865287,70.95858645000408,53573.7333996 2023-06-01,19:14:25.000,152,11001825,14605,0,1685646864,13084.379792389991,70.98678297000151,53573.78230944 2023-06-01,19:14:26.000,152,11001877,14045,0,1685646865,13084.31916559999,71.01497948999895,53573.81025792 2023-06-01,19:14:27.000,152,11001841,14405,0,1685646866,13084.28548405,71.02202861999831,53573.78230944 2023-06-01,19:14:28.000,152,11001814,14045,0,1685646867,13084.15749415999,71.1066181799979,53573.78929656 2023-06-01,19:14:29.000,152,11001835,14365,0,1685646868,13084.11707629999,71.12071644000389,53573.8032708 2023-06-01,19:14:30.000,152,11001844,13965,0,1685646869,13084.12381261,71.11366731000453,53573.90109048 2023-06-01,19:14:31.000,152,11001791,14245,0,1685646870,13084.08339475,71.15596209000068,53573.88711624001 2023-06-01,19:14:32.000,152,11001882,14205,0,1685646871,13084.03624057999,71.14891296000133,53573.81724504001 2023-06-01,19:14:33.000,152,11001838,14245,0,1685646872,13083.921723309999,71.18415860999812,53573.74038672 2023-06-01,19:14:34.000,152,11001855,14365,0,1685646873,13083.901514379999,71.21235513000283,53573.78230944 2023-06-01,19:14:35.000,152,11001847,14365,0,1685646874,13083.901514379999,71.22645339000155,53573.76833520001 2023-06-01,19:14:36.000,152,11001829,14125,0,1685646875,13083.908250689994,71.2828464300037,53573.76134808 2023-06-01,19:14:37.000,152,11001813,14205,0,1685646876,13083.9823501,71.31104295000114,53573.83820640001 2023-06-01,19:14:38.000,152,11001850,14285,0,1685646877,13084.01603164999,71.27579730000434,53573.81025792 2023-06-01,19:14:39.000,152,11001847,14245,0,1685646878,13084.06318582,71.28989556000306,53573.81724504001 2023-06-01,19:14:40.000,152,11001836,14445,0,1685646879,13084.05644950999,71.28989556000306,53573.83121928 2023-06-01,19:14:41.000,152,11001815,14285,0,1685646880,13084.10360368,71.28989556000306,53573.83121928 2023-06-01,19:14:42.000,152,11001801,14565,0,1685646881,13084.069922129995,71.28989556000306,53573.726412480006 2023-06-01,19:14:43.000,152,11001853,14045,0,1685646882,13084.110339989995,71.2687481699977,53573.74038672 2023-06-01,19:14:44.000,152,11001840,14245,0,1685646883,13084.21812094999,71.2828464300037,53573.79628368001 2023-06-01,19:14:45.000,152,11001829,14365,0,1685646884,13084.24506619,71.23350252000091,53573.8032708 2023-06-01,19:14:46.000,152,11001831,14405,0,1685646885,13084.27874773999,71.21235513000283,53573.83121928 2023-06-01,19:14:47.000,152,11001853,14405,0,1685646886,13084.413473939996,71.14891296000133,53573.943013200005 2023-06-01,19:14:48.000,152,11001877,14285,0,1685646887,13084.453891799996,71.11366731000453,53573.85218064 2023-06-01,19:14:49.000,152,11001800,14325,0,1685646888,13084.480837039991,71.1066181799979,53573.79628368001 2023-06-01,19:14:50.000,152,11001843,14125,0,1685646889,13084.534727519997,71.0361268800043,53573.84519352001 2023-06-01,19:14:51.000,152,11001864,14325,0,1685646890,13084.588618000002,71.00793035999959,53573.873142000004 2023-06-01,19:14:52.000,152,11001882,14565,0,1685646891,13084.568409070002,70.95153732000472,53573.81025792 2023-06-01,19:14:53.000,152,11001859,14405,0,1685646892,13084.669453720002,70.90219341000193,53573.86615488001 2023-06-01,19:14:54.000,152,11001845,14365,0,1685646893,13084.736816819997,70.86694775999786,53573.83820640001 2023-06-01,19:14:55.000,152,11001827,14325,0,1685646894,13084.837861469998,70.84580036999978,53573.96397456001 2023-06-01,19:14:56.000,152,11001858,14725,0,1685646895,13084.844597779993,70.77530906999891,53573.873142000004 2023-06-01,19:14:57.000,152,11001827,14405,0,1685646896,13084.844597779993,70.75416168000083,53573.894103360006 2023-06-01,19:14:58.000,152,11001829,14085,0,1685646897,13084.831125160003,70.77530906999891,53573.8032708 2023-06-01,19:14:59.000,152,11001838,14285,0,1685646898,13084.837861469998,70.78235819999827,53573.81025792 2023-06-01,19:15:00.000,152,11001840,14405,0,1685646899,13084.844597779993,70.81055472000298,53573.83820640001 2023-06-01,19:15:01.000,152,11001851,14245,0,1685646900,13084.885015639993,70.79645646000426,53573.81724504001 2023-06-01,19:15:02.000,152,11001851,14285,0,1685646901,13084.831125160003,70.87399689000449,53573.79628368001 2023-06-01,19:15:03.000,152,11001832,14325,0,1685646902,13084.817652539998,70.89514428000257,53573.83121928 2023-06-01,19:15:04.000,152,11001811,14205,0,1685646903,13084.804179919993,70.95858645000408,53573.76833520001 2023-06-01,19:15:05.000,152,11001824,14565,0,1685646904,13084.790707300002,71.01497948999895,53573.81724504001 2023-06-01,19:15:06.000,152,11001824,14205,0,1685646905,13084.723344199992,71.08547078999982,53573.775322320005 2023-06-01,19:15:07.000,152,11001825,14365,0,1685646906,13084.736816819997,71.13481470000261,53573.7333996 2023-06-01,19:15:08.000,152,11001822,14565,0,1685646907,13084.588618000002,71.2194042600022,53573.62160568 2023-06-01,19:15:09.000,152,11001793,14205,0,1685646908,13084.568409070002,71.30399382000178,53573.6635284 2023-06-01,19:15:10.000,152,11001859,14125,0,1685646909,13084.622299549992,71.33923946999857,53573.74737384001 2023-06-01,19:15:11.000,152,11001847,14365,0,1685646910,13084.602090619992,71.4167798999988,53573.7333996 2023-06-01,19:15:12.000,152,11001820,14605,0,1685646911,13084.595354309997,71.48727119999967,53573.705451120004 2023-06-01,19:15:13.000,152,11001824,14285,0,1685646912,13084.507782280001,71.55776250000054,53573.61461856 2023-06-01,19:15:14.000,152,11001848,14565,0,1685646913,13084.521254899992,71.64940118999948,53573.656541280005 2023-06-01,19:15:15.000,152,11001826,14245,0,1685646914,13084.501045969992,71.7269416199997,53573.67051552001 2023-06-01,19:15:16.000,152,11001821,14165,0,1685646915,13084.507782280001,71.80448204999993,53573.705451120004 2023-06-01,19:15:17.000,152,11001861,14325,0,1685646916,13084.501045969992,71.85382596000272,53573.7333996 2023-06-01,19:15:18.000,152,11001832,14365,0,1685646917,13084.487573350001,71.93136639000295,53573.69846400001 2023-06-01,19:15:19.000,152,11001837,14365,0,1685646918,13084.460628109991,71.9736611699991,53573.69147688 2023-06-01,19:15:20.000,152,11001848,14485,0,1685646919,13084.534727519997,71.98775942999782,53573.75436096 2023-06-01,19:15:21.000,152,11001817,14285,0,1685646920,13084.494309659996,71.99480856000446,53573.726412480006 2023-06-01,19:15:22.000,152,11001823,14405,0,1685646921,13084.548200140001,72.05825072999869,53573.7333996 2023-06-01,19:15:23.000,152,11001826,14205,0,1685646922,13084.642508479992,72.05825072999869,53573.85218064 2023-06-01,19:15:24.000,152,11001844,14245,0,1685646923,13084.676190029997,72.07234899000468,53573.88012912 2023-06-01,19:15:25.000,152,11001824,14325,0,1685646924,13084.709871580002,72.06529985999805,53573.86615488001 2023-06-01,19:15:26.000,152,11001857,14365,0,1685646925,13084.790707300002,72.0230050800019,53573.92205184 2023-06-01,19:15:27.000,152,11001866,14245,0,1685646926,13084.945642429993,71.96661203999975,53574.00589728001 2023-06-01,19:15:28.000,152,11001849,14445,0,1685646927,13084.851334090003,71.93841552000231,53573.9779488 2023-06-01,19:15:29.000,152,11001814,14125,0,1685646928,13084.945642429993,71.8749733500008,53573.991923040005 2023-06-01,19:15:30.000,152,11001821,14205,0,1685646929,13085.006269219994,71.78333466000186,53574.07576848 2023-06-01,19:15:31.000,152,11001852,14285,0,1685646930,13084.986060289993,71.75513814000442,53573.98493592001 2023-06-01,19:15:32.000,152,11001870,14605,0,1685646931,13085.039950769999,71.69169597000291,53574.02685864 2023-06-01,19:15:33.000,152,11001884,14005,0,1685646932,13084.952378739988,71.57890988999861,53573.95698744 2023-06-01,19:15:34.000,152,11001856,14245,0,1685646933,13085.060159699999,71.5295659800031,53574.07576848 2023-06-01,19:15:35.000,152,11001820,14085,0,1685646934,13085.120786489999,71.47317294000095,53574.10371696001 2023-06-01,19:15:36.000,152,11001849,14245,0,1685646935,13085.147731729994,71.4167798999988,53574.06878136 2023-06-01,19:15:37.000,152,11001793,14445,0,1685646936,13085.15446803999,71.36038686000393,53574.040832880004 2023-06-01,19:15:38.000,152,11001812,14085,0,1685646937,13085.120786489999,71.29694469000242,53574.04782 2023-06-01,19:15:39.000,152,11001822,14165,0,1685646938,13085.188149589994,71.26169903999835,53574.02685864 2023-06-01,19:15:40.000,152,11001841,14405,0,1685646939,13085.17467696999,71.20530600000347,53574.06878136 2023-06-01,19:15:41.000,152,11001828,14405,0,1685646940,13085.268985309995,71.19120774000476,53574.17358816001 2023-06-01,19:15:42.000,152,11001853,14565,0,1685646941,13085.23530375999,71.18415860999812,53574.13865256 2023-06-01,19:15:43.000,152,11001848,14285,0,1685646942,13085.23530375999,71.17710947999876,53574.13865256 2023-06-01,19:15:44.000,152,11001832,13965,0,1685646943,13085.33634840999,71.15596209000068,53574.20153664001 2023-06-01,19:15:45.000,152,11001846,14245,0,1685646944,13085.309403169995,71.13481470000261,53574.17358816001 2023-06-01,19:15:46.000,152,11001830,14205,0,1685646945,13085.262249,71.16301122000004,53574.04782 2023-06-01,19:15:47.000,152,11001866,14405,0,1685646946,13085.309403169995,71.14186383000197,53574.12467832 2023-06-01,19:15:48.000,152,11001854,14205,0,1685646947,13085.22183114,71.15596209000068,53574.061794240006 2023-06-01,19:15:49.000,152,11001833,14405,0,1685646948,13085.28245793,71.14186383000197,53574.05480712001 2023-06-01,19:15:50.000,152,11001868,14085,0,1685646949,13085.33634840999,71.1066181799979,53574.06878136 2023-06-01,19:15:51.000,152,11001796,13885,0,1685646950,13085.329612099995,71.12776557000325,53574.110704080005 2023-06-01,19:15:52.000,152,11001793,14285,0,1685646951,13085.370029959995,71.08547078999982,53574.09672984 2023-06-01,19:15:53.000,152,11001788,14525,0,1685646952,13085.27572161999,71.09251991999918,53573.95698744 2023-06-01,19:15:54.000,152,11001834,14245,0,1685646953,13085.309403169995,71.09956904999854,53573.96397456001 2023-06-01,19:15:55.000,152,11001820,14365,0,1685646954,13085.36329365,71.08547078999982,53573.97096168 2023-06-01,19:15:56.000,152,11001807,14325,0,1685646955,13085.390238889995,71.0713725300011,53574.00589728001 2023-06-01,19:15:57.000,152,11001869,14165,0,1685646956,13085.430656749995,71.07842166000046,53574.02685864 2023-06-01,19:15:58.000,152,11001838,14245,0,1685646957,13085.45760198999,71.09251991999918,53573.93602608001 2023-06-01,19:15:59.000,152,11001845,14045,0,1685646958,13085.4643383,71.12071644000389,53573.99891016 2023-06-01,19:16:00.000,152,11001820,14285,0,1685646959,13085.54517402,71.17710947999876,53573.943013200005 2023-06-01,19:16:01.000,152,11001785,14525,0,1685646960,13085.56538295,71.24760077999963,53574.02685864 2023-06-01,19:16:02.000,152,11001843,13965,0,1685646961,13085.578855569991,71.27579730000434,53574.040832880004 2023-06-01,19:16:03.000,152,11001841,14205,0,1685646962,13085.551910329996,71.32514120999986,53573.99891016 2023-06-01,19:16:04.000,152,11001851,14405,0,1685646963,13085.578855569991,71.36743599000329,53574.05480712001 2023-06-01,19:16:05.000,152,11001836,14525,0,1685646964,13085.659691289991,71.42382902999816,53574.159613920005 2023-06-01,19:16:06.000,152,11001838,14405,0,1685646965,13085.666427600001,71.50136945999839,53574.17358816001 2023-06-01,19:16:07.000,152,11001829,14205,0,1685646966,13085.639482359991,71.55776250000054,53574.229485120006 2023-06-01,19:16:08.000,152,11001836,14525,0,1685646967,13085.639482359991,71.58595901999797,53574.27140784001 2023-06-01,19:16:09.000,152,11001783,14445,0,1685646968,13085.53843770999,71.65645031999884,53574.23647224 2023-06-01,19:16:10.000,152,11001827,14445,0,1685646969,13085.471074609995,71.70579423000163,53574.2923692 2023-06-01,19:16:11.000,152,11001812,14285,0,1685646970,13085.410447819995,71.76923640000314,53574.327304800005 2023-06-01,19:16:12.000,152,11001839,14565,0,1685646971,13085.31613947999,71.7762855300025,53574.35525328 2023-06-01,19:16:13.000,152,11001863,14405,0,1685646972,13085.167940659994,71.81858030999865,53574.34826616001 2023-06-01,19:16:14.000,152,11001837,14405,0,1685646973,13085.100577559999,71.81858030999865,53574.34127904001 2023-06-01,19:16:15.000,152,11001856,14085,0,1685646974,13085.033214459989,71.79743292000057,53574.397176000006 2023-06-01,19:16:16.000,152,11001799,14245,0,1685646975,13084.938906119998,71.78333466000186,53574.34127904001 2023-06-01,19:16:17.000,152,11001872,14285,0,1685646976,13084.797443609998,71.81858030999865,53574.34127904001 2023-06-01,19:16:18.000,152,11001847,14485,0,1685646977,13084.676190029997,71.82562943999801,53574.22249800001 2023-06-01,19:16:19.000,152,11001877,14245,0,1685646978,13084.581881689992,71.81858030999865,53574.2574336 2023-06-01,19:16:20.000,152,11001882,14205,0,1685646979,13084.487573350001,71.78333466000186,53574.24345936 2023-06-01,19:16:21.000,152,11001845,14085,0,1685646980,13084.494309659996,71.71989249000035,53574.29935632001 2023-06-01,19:16:22.000,152,11001847,14165,0,1685646981,13084.467364420001,71.71284336000099,53574.28538208 2023-06-01,19:16:23.000,152,11001809,14125,0,1685646982,13084.413473939996,71.67054858000483,53574.2923692 2023-06-01,19:16:24.000,152,11001807,14205,0,1685646983,13084.332638219996,71.58595901999797,53574.208523760004 2023-06-01,19:16:25.000,152,11001805,14285,0,1685646984,13084.36631977,71.50841858999775,53574.25044648001 2023-06-01,19:16:26.000,152,11001862,14325,0,1685646985,13084.426946560001,71.381534250002,53574.18057528001 2023-06-01,19:16:27.000,152,11001817,14365,0,1685646986,13084.426946560001,71.2828464300037,53574.159613920005 2023-06-01,19:16:28.000,152,11001875,14165,0,1685646987,13084.312429289996,71.13481470000261,53574.13166544001 2023-06-01,19:16:29.000,152,11001822,14405,0,1685646988,13084.393265009996,70.99383210000087,53574.19454952 2023-06-01,19:16:30.000,152,11001903,14485,0,1685646989,13084.480837039991,70.83875124000042,53574.229485120006 2023-06-01,19:16:31.000,152,11001849,14645,0,1685646990,13084.393265009996,70.68367037999997,53574.1176912 2023-06-01,19:16:32.000,152,11001824,14445,0,1685646991,13084.426946560001,70.52858951999951,53574.208523760004 2023-06-01,19:16:33.000,152,11001863,14405,0,1685646992,13084.433682869996,70.42285257000185,53574.159613920005 2023-06-01,19:16:34.000,152,11001815,14325,0,1685646993,13084.34611084,70.27482084000076,53574.04782 2023-06-01,19:16:35.000,152,11001759,14205,0,1685646994,13084.359583459991,70.1690838900031,53574.04782 2023-06-01,19:16:36.000,152,11001862,14285,0,1685646995,13084.413473939996,70.06334693999815,53574.09672984 2023-06-01,19:16:37.000,152,11001775,14485,0,1685646996,13084.400001319991,70.01400303000264,53574.10371696001 2023-06-01,19:16:38.000,152,11001846,14205,0,1685646997,13084.400001319991,70.02810129000136,53574.061794240006 2023-06-01,19:16:39.000,152,11001843,14165,0,1685646998,13084.352847149996,69.97875737999857,53574.04782 2023-06-01,19:16:40.000,152,11001855,14085,0,1685646999,13084.359583459991,70.02810129000136,53574.10371696001 2023-06-01,19:16:41.000,152,11001832,14325,0,1685647000,13084.31916559999,70.1197399800003,53574.02685864 2023-06-01,19:16:42.000,152,11001852,14485,0,1685647001,13084.27874773999,70.17613302000245,53574.02685864 2023-06-01,19:16:43.000,152,11001849,14325,0,1685647002,13084.251802499995,70.28891909999948,53574.05480712001 2023-06-01,19:16:44.000,152,11001853,14125,0,1685647003,13084.110339989995,70.43695083000057,53573.92903896 2023-06-01,19:16:45.000,152,11001830,14325,0,1685647004,13084.08339475,70.57088430000294,53573.97096168 2023-06-01,19:16:46.000,152,11001804,14045,0,1685647005,13084.07665843999,70.7612108100002,53573.96397456001 2023-06-01,19:16:47.000,152,11001821,14125,0,1685647006,13084.07665843999,70.95858645000408,53573.991923040005 2023-06-01,19:16:48.000,152,11001868,14325,0,1685647007,13083.9823501,71.09956904999854,53574.01288440001 2023-06-01,19:16:49.000,152,11001842,14405,0,1685647008,13083.867832829994,71.30399382000178,53573.85916776 2023-06-01,19:16:50.000,152,11001799,13965,0,1685647009,13083.881305449999,71.4308781600048,53573.873142000004 2023-06-01,19:16:51.000,152,11001821,14125,0,1685647010,13083.840887589999,71.57890988999861,53573.86615488001 2023-06-01,19:16:52.000,152,11001842,13885,0,1685647011,13083.827414969994,71.75513814000442,53573.85916776 2023-06-01,19:16:53.000,152,11001861,14125,0,1685647012,13083.854360209989,71.81153117999929,53573.873142000004 2023-06-01,19:16:54.000,152,11001836,14725,0,1685647013,13083.881305449999,71.9736611699991,53573.81724504001 2023-06-01,19:16:55.000,152,11001888,14485,0,1685647014,13083.95540485999,72.05825072999869,53573.90109048 2023-06-01,19:16:56.000,152,11001852,14285,0,1685647015,13083.989086409994,72.16398768000363,53573.8032708 2023-06-01,19:16:57.000,152,11001885,14245,0,1685647016,13084.03624057999,72.24152811000386,53573.81025792 2023-06-01,19:16:58.000,152,11001837,14485,0,1685647017,13084.05644950999,72.30497027999809,53573.76134808 2023-06-01,19:16:59.000,152,11001833,14245,0,1685647018,13084.07665843999,72.35431419000088,53573.84519352001 2023-06-01,19:17:00.000,152,11001849,14445,0,1685647019,13084.110339989995,72.35431419000088,53573.8032708 2023-06-01,19:17:01.000,152,11001804,14165,0,1685647020,13084.170966779995,72.32611767000344,53573.86615488001 2023-06-01,19:17:02.000,152,11001839,14325,0,1685647021,13084.15749415999,72.32611767000344,53573.83121928 2023-06-01,19:17:03.000,152,11001836,14365,0,1685647022,13084.170966779995,72.32611767000344,53573.79628368001 2023-06-01,19:17:04.000,152,11001852,14285,0,1685647023,13084.211384639995,72.26972463000129,53573.88711624001 2023-06-01,19:17:05.000,152,11001804,14285,0,1685647024,13084.110339989995,72.24857724000321,53573.81025792 2023-06-01,19:17:06.000,152,11001825,14205,0,1685647025,13084.14402154,72.1851350700017,53573.9080776 2023-06-01,19:17:07.000,152,11001827,14045,0,1685647026,13084.12381261,72.10759464000148,53573.92903896 2023-06-01,19:17:08.000,152,11001849,14365,0,1685647027,13084.01603164999,72.10759464000148,53573.873142000004 2023-06-01,19:17:09.000,152,11001840,14365,0,1685647028,13083.941932239999,72.00890682000318,53573.90109048 2023-06-01,19:17:10.000,152,11001809,14365,0,1685647029,13083.968877479994,71.91726813000423,53573.91506472001 2023-06-01,19:17:11.000,152,11001814,14325,0,1685647030,13083.888041759994,71.85382596000272,53573.91506472001 2023-06-01,19:17:12.000,152,11001807,14045,0,1685647031,13083.800469729998,71.81153117999929,53573.824232160005 2023-06-01,19:17:13.000,152,11001824,14125,0,1685647032,13083.679216149998,71.75513814000442,53573.8032708 2023-06-01,19:17:14.000,152,11001850,14285,0,1685647033,13083.625325669993,71.69169597000291,53573.78230944 2023-06-01,19:17:15.000,152,11001847,14365,0,1685647034,13083.605116739993,71.69169597000291,53573.8032708 2023-06-01,19:17:16.000,152,11001835,14285,0,1685647035,13083.450181610002,71.63530293000076,53573.78230944 2023-06-01,19:17:17.000,152,11001834,14245,0,1685647036,13083.456917919997,71.62120467000204,53573.83121928 2023-06-01,19:17:18.000,152,11001831,14205,0,1685647037,13083.335664339997,71.61415554000268,53573.775322320005 2023-06-01,19:17:19.000,152,11001822,14085,0,1685647038,13083.241355999991,71.65645031999884,53573.726412480006 2023-06-01,19:17:20.000,152,11001877,14245,0,1685647039,13083.254828619996,71.64235206000012,53573.75436096 2023-06-01,19:17:21.000,152,11001791,14485,0,1685647040,13083.194201829996,71.64940118999948,53573.705451120004 2023-06-01,19:17:22.000,152,11001861,14205,0,1685647041,13083.160520279991,71.68464684000355,53573.74038672 2023-06-01,19:17:23.000,152,11001809,14285,0,1685647042,13083.093157179996,71.69874510000227,53573.60064432001 2023-06-01,19:17:24.000,152,11001845,14205,0,1685647043,13083.08642087,71.7269416199997,53573.64955416001 2023-06-01,19:17:25.000,152,11001846,14405,0,1685647044,13083.16725659,71.75513814000442,53573.74038672 2023-06-01,19:17:26.000,152,11001842,14205,0,1685647045,13083.200938139991,71.73399074999907,53573.71942536001 2023-06-01,19:17:27.000,152,11001764,14325,0,1685647046,13083.248092310001,71.74808900999778,53573.64256704 2023-06-01,19:17:28.000,152,11001870,14245,0,1685647047,13083.281773859992,71.74808900999778,53573.63557992 2023-06-01,19:17:29.000,152,11001797,14125,0,1685647048,13083.308719100001,71.75513814000442,53573.57968296001 2023-06-01,19:17:30.000,152,11001887,14325,0,1685647049,13083.416500059997,71.69874510000227,53573.558721600006 2023-06-01,19:17:31.000,152,11001847,14365,0,1685647050,13083.591644120002,71.64940118999948,53573.63557992 2023-06-01,19:17:32.000,152,11001796,14205,0,1685647051,13083.685952459993,71.64940118999948,53573.71243824 2023-06-01,19:17:33.000,152,11001816,14245,0,1685647052,13083.773524489989,71.62120467000204,53573.69846400001 2023-06-01,19:17:34.000,152,11001848,14005,0,1685647053,13083.901514379999,71.59300815000461,53573.68448976 2023-06-01,19:17:35.000,152,11001837,14205,0,1685647054,13084.009295339994,71.57890988999861,53573.74038672 2023-06-01,19:17:36.000,152,11001847,13885,0,1685647055,13084.13728522999,71.52251685000374,53573.74038672 2023-06-01,19:17:37.000,152,11001840,14485,0,1685647056,13084.17770308999,71.50136945999839,53573.775322320005 2023-06-01,19:17:38.000,152,11001863,14245,0,1685647057,13084.231593569995,71.5295659800031,53573.67051552001 2023-06-01,19:17:39.000,152,11001854,14045,0,1685647058,13084.28548405,71.51546772000438,53573.71243824 2023-06-01,19:17:40.000,152,11001837,14285,0,1685647059,13084.359583459991,71.48022207000031,53573.85218064 2023-06-01,19:17:41.000,152,11001829,14365,0,1685647060,13084.40673763,71.52251685000374,53573.91506472001 2023-06-01,19:17:42.000,152,11001789,14405,0,1685647061,13084.34611084,71.58595901999797,53573.84519352001 2023-06-01,19:17:43.000,152,11001828,14565,0,1685647062,13084.332638219996,71.62120467000204,53573.873142000004 2023-06-01,19:17:44.000,152,11001856,14165,0,1685647063,13084.31916559999,71.64940118999948,53573.943013200005 2023-06-01,19:17:45.000,152,11001791,14165,0,1685647064,13084.272011429995,71.79038379000121,53573.95000032 2023-06-01,19:17:46.000,152,11001789,14565,0,1685647065,13084.22485726,71.85382596000272,53573.943013200005 2023-06-01,19:17:47.000,152,11001811,14165,0,1685647066,13084.20464833,71.95956291000039,53573.894103360006 2023-06-01,19:17:48.000,152,11001824,14125,0,1685647067,13084.12381261,72.1216929000002,53573.873142000004 2023-06-01,19:17:49.000,152,11001822,14285,0,1685647068,13084.170966779995,72.25562637000257,53573.86615488001 2023-06-01,19:17:50.000,152,11001840,14205,0,1685647069,13084.1844394,72.3684124499996,53573.92903896 2023-06-01,19:17:51.000,152,11001833,13885,0,1685647070,13084.17770308999,72.51644418000069,53573.91506472001 2023-06-01,19:17:52.000,152,11001837,14405,0,1685647071,13084.170966779995,72.60808286999963,53573.88711624001 2023-06-01,19:17:53.000,152,11001812,14085,0,1685647072,13084.090131059995,72.6785741700005,53573.78929656 2023-06-01,19:17:54.000,152,11001813,14125,0,1685647073,13084.15749415999,72.79840938000416,53573.8032708 2023-06-01,19:17:55.000,152,11001847,14245,0,1685647074,13084.191175709995,72.79840938000416,53573.8032708 2023-06-01,19:17:56.000,152,11001836,14205,0,1685647075,13084.17770308999,72.84070416000031,53573.86615488001 2023-06-01,19:17:57.000,152,11001804,14365,0,1685647076,13084.1844394,72.86185154999839,53573.824232160005 2023-06-01,19:17:58.000,152,11001847,14125,0,1685647077,13084.13728522999,72.83365503000095,53573.85218064 2023-06-01,19:17:59.000,152,11001844,13805,0,1685647078,13084.090131059995,72.81955677000224,53573.75436096 2023-06-01,19:18:00.000,152,11001851,14285,0,1685647079,13084.12381261,72.74201634000201,53573.775322320005 2023-06-01,19:18:01.000,152,11001863,14045,0,1685647080,13084.07665843999,72.6785741700005,53573.81025792 2023-06-01,19:18:02.000,152,11001792,14245,0,1685647081,13084.03624057999,72.58693548000156,53573.71942536001 2023-06-01,19:18:03.000,152,11001843,14525,0,1685647082,13084.01603164999,72.47414940000453,53573.71243824 2023-06-01,19:18:04.000,152,11001881,14205,0,1685647083,13084.009295339994,72.35431419000088,53573.75436096 2023-06-01,19:18:05.000,152,11001810,14525,0,1685647084,13084.13728522999,72.19923333000042,53573.79628368001 2023-06-01,19:18:06.000,152,11001859,14245,0,1685647085,13084.14402154,72.07234899000468,53573.8032708 2023-06-01,19:18:07.000,152,11001836,14285,0,1685647086,13084.14402154,71.94546465000167,53573.83820640001 2023-06-01,19:18:08.000,152,11001823,14605,0,1685647087,13084.1844394,71.79743292000057,53573.79628368001 2023-06-01,19:18:09.000,152,11001835,14245,0,1685647088,13084.170966779995,71.69874510000227,53573.7333996 2023-06-01,19:18:10.000,152,11001806,14045,0,1685647089,13084.191175709995,71.60005728000397,53573.76833520001 2023-06-01,19:18:11.000,152,11001792,14205,0,1685647090,13084.251802499995,71.55071337000118,53573.81025792 2023-06-01,19:18:12.000,152,11001833,14205,0,1685647091,13084.29895666999,71.48727119999967,53573.79628368001 2023-06-01,19:18:13.000,152,11001837,14405,0,1685647092,13084.373056079996,71.43792729000415,53573.83121928 2023-06-01,19:18:14.000,152,11001834,14245,0,1685647093,13084.440419179991,71.46612381000159,53573.78230944 2023-06-01,19:18:15.000,152,11001855,14165,0,1685647094,13084.588618000002,71.51546772000438,53573.873142000004 2023-06-01,19:18:16.000,152,11001851,14485,0,1685647095,13084.588618000002,71.55071337000118,53573.88711624001 2023-06-01,19:18:17.000,152,11001854,14165,0,1685647096,13084.723344199992,71.67759771000419,53573.83820640001 2023-06-01,19:18:18.000,152,11001846,14485,0,1685647097,13084.723344199992,71.82562943999801,53573.894103360006 2023-06-01,19:18:19.000,152,11001808,14245,0,1685647098,13084.797443609998,71.91726813000423,53573.85916776 2023-06-01,19:18:20.000,152,11001837,14325,0,1685647099,13084.851334090003,72.10054551000212,53573.98493592001 2023-06-01,19:18:21.000,152,11001832,14445,0,1685647100,13084.885015639993,72.25562637000257,53573.98493592001 2023-06-01,19:18:22.000,152,11001830,14285,0,1685647101,13084.878279329998,72.41775636000239,53573.97096168 2023-06-01,19:18:23.000,152,11001811,14245,0,1685647102,13084.844597779993,72.55873896000412,53573.97096168 2023-06-01,19:18:24.000,152,11001795,14365,0,1685647103,13084.878279329998,72.71381982000457,53574.05480712001 2023-06-01,19:18:25.000,152,11001840,14045,0,1685647104,13084.831125160003,72.80545851000352,53574.02685864 2023-06-01,19:18:26.000,152,11001814,14245,0,1685647105,13084.810916230002,72.98168676000205,53574.00589728001 2023-06-01,19:18:27.000,152,11001829,14205,0,1685647106,13084.824388849993,73.10152196999843,53574.10371696001 2023-06-01,19:18:28.000,152,11001806,14085,0,1685647107,13084.743553129993,73.22840631000145,53574.040832880004 2023-06-01,19:18:29.000,152,11001823,14205,0,1685647108,13084.750289440002,73.29184848000295,53574.05480712001 2023-06-01,19:18:30.000,152,11001830,14005,0,1685647109,13084.743553129993,73.34119238999847,53574.19454952 2023-06-01,19:18:31.000,152,11001843,13885,0,1685647110,13084.709871580002,73.39053630000126,53574.20153664001 2023-06-01,19:18:32.000,152,11001827,14165,0,1685647111,13084.602090619992,73.39053630000126,53574.17358816001 2023-06-01,19:18:33.000,152,11001804,14205,0,1685647112,13084.514518589996,73.34119238999847,53574.08974272 2023-06-01,19:18:34.000,152,11001775,14045,0,1685647113,13084.467364420001,73.33414325999911,53574.10371696001 2023-06-01,19:18:35.000,152,11001812,14485,0,1685647114,13084.420210249991,73.2847993500036,53574.159613920005 2023-06-01,19:18:36.000,152,11001825,13965,0,1685647115,13084.292220359996,73.25660282999888,53574.17358816001 2023-06-01,19:18:37.000,152,11001832,14325,0,1685647116,13084.29895666999,73.16496413999994,53574.17358816001 2023-06-01,19:18:38.000,152,11001843,13885,0,1685647117,13084.231593569995,73.12266936000378,53574.159613920005 2023-06-01,19:18:39.000,152,11001823,14125,0,1685647118,13084.26527512,73.05922719000228,53574.10371696001 2023-06-01,19:18:40.000,152,11001813,14205,0,1685647119,13084.25853880999,72.98873589000141,53574.19454952 2023-06-01,19:18:41.000,152,11001838,14285,0,1685647120,13084.29895666999,72.94644110999798,53574.19454952 2023-06-01,19:18:42.000,152,11001832,14365,0,1685647121,13084.28548405,72.8900480700031,53574.21551088 2023-06-01,19:18:43.000,152,11001826,14045,0,1685647122,13084.32590191,72.81955677000224,53574.14563968 2023-06-01,19:18:44.000,152,11001818,14085,0,1685647123,13084.33937452999,72.80545851000352,53574.1875624 2023-06-01,19:18:45.000,152,11001817,14205,0,1685647124,13084.527991210001,72.74906547000137,53574.23647224 2023-06-01,19:18:46.000,152,11001864,14045,0,1685647125,13084.608826930002,72.74201634000201,53574.23647224 2023-06-01,19:18:47.000,152,11001816,14325,0,1685647126,13084.723344199992,72.72791808000329,53574.25044648001 2023-06-01,19:18:48.000,152,11001779,14405,0,1685647127,13084.844597779993,72.72791808000329,53574.208523760004 2023-06-01,19:18:49.000,152,11001842,14205,0,1685647128,13084.925433499993,72.73496721000265,53574.16660104 2023-06-01,19:18:50.000,152,11001776,14445,0,1685647129,13085.013005529989,72.72086895000393,53574.1875624 2023-06-01,19:18:51.000,152,11001795,14245,0,1685647130,13085.188149589994,72.74201634000201,53574.16660104 2023-06-01,19:18:52.000,152,11001825,14045,0,1685647131,13085.208358519994,72.73496721000265,53574.26442072 2023-06-01,19:18:53.000,152,11001845,14045,0,1685647132,13085.28245793,72.79840938000416,53574.208523760004 2023-06-01,19:18:54.000,152,11001844,14285,0,1685647133,13085.34308472,72.84070416000031,53574.23647224 2023-06-01,19:18:55.000,152,11001829,14205,0,1685647134,13085.471074609995,72.8266059000016,53574.327304800005 2023-06-01,19:18:56.000,152,11001868,14245,0,1685647135,13085.471074609995,72.90414633000182,53574.35525328 2023-06-01,19:18:57.000,152,11001822,14205,0,1685647136,13085.45760198999,72.94644110999798,53574.31333056 2023-06-01,19:18:58.000,152,11001822,14285,0,1685647137,13085.410447819995,73.0239815399982,53574.33429192 2023-06-01,19:18:59.000,152,11001817,14045,0,1685647138,13085.41718412999,73.08742370999971,53574.33429192 2023-06-01,19:19:00.000,152,11001854,14245,0,1685647139,13085.41718412999,73.15791501000058,53574.43909872001 2023-06-01,19:19:01.000,152,11001848,14525,0,1685647140,13085.38350258,73.20725892000337,53574.43909872001 2023-06-01,19:19:02.000,152,11001822,14245,0,1685647141,13085.32287579,73.31299587000103,53574.46704720001 2023-06-01,19:19:03.000,152,11001829,14245,0,1685647142,13085.309403169995,73.39053630000126,53574.46704720001 2023-06-01,19:19:04.000,152,11001813,14445,0,1685647143,13085.262249,73.45397847000277,53574.57884112 2023-06-01,19:19:05.000,152,11001811,14285,0,1685647144,13085.188149589994,73.54561716000171,53574.47403432 2023-06-01,19:19:06.000,152,11001814,14285,0,1685647145,13085.100577559999,73.60201020000386,53574.50896992001 2023-06-01,19:19:07.000,152,11001817,14445,0,1685647146,13085.140995419999,73.67955063000409,53574.50896992001 2023-06-01,19:19:08.000,152,11001830,14365,0,1685647147,13085.046687079994,73.72184541000024,53574.48102144 2023-06-01,19:19:09.000,152,11001814,14525,0,1685647148,13085.039950769999,73.77823845000239,53574.43909872001 2023-06-01,19:19:10.000,152,11001813,14405,0,1685647149,13085.087104939994,73.77118932000303,53574.55787976001 2023-06-01,19:19:11.000,152,11001826,14125,0,1685647150,13085.161204349999,73.82053322999855,53574.571854 2023-06-01,19:19:12.000,152,11001823,14125,0,1685647151,13085.19488589999,73.8769262700007,53574.564866880006 2023-06-01,19:19:13.000,152,11001834,13965,0,1685647152,13085.188149589994,73.83463149000454,53574.5019828 2023-06-01,19:19:14.000,152,11001837,14485,0,1685647153,13085.289194239995,73.88397540000005,53574.51595704001 2023-06-01,19:19:15.000,152,11001832,14365,0,1685647154,13085.38350258,73.86282801000198,53574.494995680005 2023-06-01,19:19:16.000,152,11001847,14245,0,1685647155,13085.42392044,73.84872975000326,53574.48800856001 2023-06-01,19:19:17.000,152,11001843,14125,0,1685647156,13085.619273429991,73.79233671000111,53574.543905520004 2023-06-01,19:19:18.000,152,11001831,14405,0,1685647157,13085.693372839996,73.79938584000047,53574.51595704001 2023-06-01,19:19:19.000,152,11001784,14205,0,1685647158,13085.814626419997,73.80643496999983,53574.564866880006 2023-06-01,19:19:20.000,152,11001767,14205,0,1685647159,13085.942616309992,73.81348409999919,53574.52294416 2023-06-01,19:19:21.000,152,11001801,14125,0,1685647160,13086.077342509998,73.79233671000111,53574.571854 2023-06-01,19:19:22.000,152,11001830,14285,0,1685647161,13086.232277639989,73.79938584000047,53574.59980248 2023-06-01,19:19:23.000,152,11001831,14245,0,1685647162,13086.319849669999,73.81348409999919,53574.57884112 2023-06-01,19:19:24.000,152,11001802,14285,0,1685647163,13086.39394907999,73.81348409999919,53574.59980248 2023-06-01,19:19:25.000,152,11001818,13925,0,1685647164,13086.55562051999,73.84872975000326,53574.69063504 2023-06-01,19:19:26.000,152,11001802,14245,0,1685647165,13086.629719929995,73.8769262700007,53574.66967368 2023-06-01,19:19:27.000,152,11001807,14245,0,1685647166,13086.66340148,73.91922105000413,53574.662686560005 2023-06-01,19:19:28.000,152,11001813,14125,0,1685647167,13086.60277469,73.96856495999964,53574.62775096 2023-06-01,19:19:29.000,152,11001786,14005,0,1685647168,13086.690346719995,73.975614089999,53574.60678960001 2023-06-01,19:19:30.000,152,11001829,14205,0,1685647169,13086.649928859995,74.0390562600005,53574.73954488 2023-06-01,19:19:31.000,152,11001812,14285,0,1685647170,13086.589302069995,74.09544930000266,53574.64871232 2023-06-01,19:19:32.000,152,11001770,14205,0,1685647171,13086.508466349995,74.14479320999817,53574.70460928001 2023-06-01,19:19:33.000,152,11001828,14405,0,1685647172,13086.50173004,74.25053016000311,53574.69063504 2023-06-01,19:19:34.000,152,11001796,14085,0,1685647173,13086.52193897,74.27872668000055,53574.78845472 2023-06-01,19:19:35.000,152,11001793,14245,0,1685647174,13086.49499372999,74.36331624000013,53574.85832592 2023-06-01,19:19:36.000,152,11001819,14125,0,1685647175,13086.44110325,74.45495492999908,53574.85832592 2023-06-01,19:19:37.000,152,11001822,14125,0,1685647176,13086.427630629994,74.51134797000122,53574.830377440005 2023-06-01,19:19:38.000,152,11001810,14485,0,1685647177,13086.259222879999,74.59593753000081,53574.69063504 2023-06-01,19:19:39.000,152,11001835,13965,0,1685647178,13086.239013949998,74.61708491999889,53574.70460928001 2023-06-01,19:19:40.000,152,11001839,14405,0,1685647179,13086.232277639989,74.6452814400036,53574.8164032 2023-06-01,19:19:41.000,152,11001820,14205,0,1685647180,13086.185123469993,74.69462534999911,53574.82339032001 2023-06-01,19:19:42.000,152,11001853,14325,0,1685647181,13086.117760369998,74.68757621999976,53574.746532 2023-06-01,19:19:43.000,152,11001784,14125,0,1685647182,13086.124496679993,74.68757621999976,53574.781467600005 2023-06-01,19:19:44.000,152,11001834,14165,0,1685647183,13086.097551439998,74.66642883000168,53574.78845472 2023-06-01,19:19:45.000,152,11001765,14325,0,1685647184,13086.070606199988,74.59593753000081,53574.73954488 2023-06-01,19:19:46.000,152,11001809,14365,0,1685647185,13085.969561550002,74.52544622999994,53574.662686560005 2023-06-01,19:19:47.000,152,11001867,14005,0,1685647186,13086.050397270003,74.4690531899978,53574.69063504 2023-06-01,19:19:48.000,152,11001819,13965,0,1685647187,13085.976297859997,74.38446362999821,53574.66967368 2023-06-01,19:19:49.000,152,11001775,14245,0,1685647188,13085.976297859997,74.27872668000055,53574.66967368 2023-06-01,19:19:50.000,152,11001806,14285,0,1685647189,13086.030188340002,74.16594060000352,53574.70460928001 2023-06-01,19:19:51.000,152,11001793,14045,0,1685647190,13086.016715719998,74.01085974000307,53574.77448048001 2023-06-01,19:19:52.000,152,11001800,14125,0,1685647191,13085.949352620002,73.96151583000028,53574.73954488 2023-06-01,19:19:53.000,152,11001827,14205,0,1685647192,13085.875253209997,73.8769262700007,53574.64871232 2023-06-01,19:19:54.000,152,11001892,14125,0,1685647193,13085.848307970002,73.76414019000367,53574.732557760006 2023-06-01,19:19:55.000,152,11001804,14245,0,1685647194,13085.848307970002,73.73594366999896,53574.77448048001 2023-06-01,19:19:56.000,152,11001858,14445,0,1685647195,13085.807890110002,73.65840323999873,53574.781467600005 2023-06-01,19:19:57.000,152,11001817,14045,0,1685647196,13085.706845460001,73.6936488900028,53574.79544184 2023-06-01,19:19:58.000,152,11001808,14045,0,1685647197,13085.599064499991,73.70069802000216,53574.746532 2023-06-01,19:19:59.000,152,11001808,14125,0,1685647198,13085.50475616,73.73594366999896,53574.65569944001 2023-06-01,19:20:00.000,152,11001836,14365,0,1685647199,13085.430656749995,73.74299279999832,53574.68364792001 2023-06-01,19:20:01.000,152,11001851,14045,0,1685647200,13085.31613947999,73.85577888000262,53574.66967368 2023-06-01,19:20:02.000,152,11001795,14045,0,1685647201,13085.188149589994,73.95446670000092,53574.662686560005 2023-06-01,19:20:03.000,152,11001836,14245,0,1685647202,13084.992796599989,74.10249843000202,53574.58582824001 2023-06-01,19:20:04.000,152,11001814,14165,0,1685647203,13084.932169809988,74.2223336399984,53574.6417252 2023-06-01,19:20:05.000,152,11001836,14365,0,1685647204,13084.878279329998,74.3985618900042,53574.60678960001 2023-06-01,19:20:06.000,152,11001834,14045,0,1685647205,13084.682926339992,74.54659361999802,53574.564866880006 2023-06-01,19:20:07.000,152,11001875,14165,0,1685647206,13084.669453720002,74.71577274000447,53574.67666080001 2023-06-01,19:20:08.000,152,11001863,14085,0,1685647207,13084.581881689992,74.84970620999957,53574.60678960001 2023-06-01,19:20:09.000,152,11001867,14245,0,1685647208,13084.447155490001,74.9272466399998,53574.52993128 2023-06-01,19:20:10.000,152,11001850,14245,0,1685647209,13084.40673763,75.01888532999874,53574.50896992001 2023-06-01,19:20:11.000,152,11001816,14045,0,1685647210,13084.413473939996,75.09642575999897,53574.52294416 2023-06-01,19:20:12.000,152,11001812,14165,0,1685647211,13084.3865287,75.15986793000047,53574.571854 2023-06-01,19:20:13.000,152,11001811,14405,0,1685647212,13084.3865287,75.23035923000134,53574.53691840001 2023-06-01,19:20:14.000,152,11001839,14085,0,1685647213,13084.393265009996,75.23035923000134,53574.494995680005 2023-06-01,19:20:15.000,152,11001818,14165,0,1685647214,13084.494309659996,75.24445749000006,53574.53691840001 2023-06-01,19:20:16.000,152,11001826,14325,0,1685647215,13084.521254899992,75.2374083600007,53574.55089264 2023-06-01,19:20:17.000,152,11001829,14365,0,1685647216,13084.541463829992,75.22331010000198,53574.5019828 2023-06-01,19:20:18.000,152,11001784,14165,0,1685647217,13084.507782280001,75.15281880000111,53574.446085840005 2023-06-01,19:20:19.000,152,11001828,14085,0,1685647218,13084.527991210001,75.15281880000111,53574.46006008 2023-06-01,19:20:20.000,152,11001799,14085,0,1685647219,13084.554936449997,75.01183619999938,53574.48102144 2023-06-01,19:20:21.000,152,11001836,14245,0,1685647220,13084.588618000002,74.98363968000194,53574.47403432 2023-06-01,19:20:22.000,152,11001857,14045,0,1685647221,13084.575145379997,74.90609925000172,53574.45307296 2023-06-01,19:20:23.000,152,11001844,14285,0,1685647222,13084.534727519997,74.82855882000149,53574.4321116 2023-06-01,19:20:24.000,152,11001836,14245,0,1685647223,13084.501045969992,74.7792149099987,53574.48102144 2023-06-01,19:20:25.000,152,11001822,14165,0,1685647224,13084.480837039991,74.76511664999998,53574.41813736001 2023-06-01,19:20:26.000,152,11001816,14205,0,1685647225,13084.447155490001,74.67347796000104,53574.35525328 2023-06-01,19:20:27.000,152,11001838,14165,0,1685647226,13084.507782280001,74.65937970000232,53574.376214640004 2023-06-01,19:20:28.000,152,11001833,14205,0,1685647227,13084.447155490001,74.61003578999953,53574.32031768001 2023-06-01,19:20:29.000,152,11001810,14005,0,1685647228,13084.453891799996,74.61708491999889,53574.30634344 2023-06-01,19:20:30.000,152,11001810,14285,0,1685647229,13084.507782280001,74.53954448999866,53574.3622404 2023-06-01,19:20:31.000,152,11001780,14165,0,1685647230,13084.507782280001,74.58183927000209,53574.33429192 2023-06-01,19:20:32.000,152,11001827,14285,0,1685647231,13084.507782280001,74.61003578999953,53574.327304800005 2023-06-01,19:20:33.000,152,11001820,14245,0,1685647232,13084.433682869996,74.59593753000081,53574.19454952 2023-06-01,19:20:34.000,152,11001838,14245,0,1685647233,13084.474100729996,74.58888840000145,53574.19454952 2023-06-01,19:20:35.000,152,11001818,14205,0,1685647234,13084.554936449997,74.62413404999825,53574.23647224 2023-06-01,19:20:36.000,152,11001812,14245,0,1685647235,13084.554936449997,74.63823231000424,53574.25044648001 2023-06-01,19:20:37.000,152,11001840,14045,0,1685647236,13084.494309659996,74.66642883000168,53574.229485120006 2023-06-01,19:20:38.000,152,11001866,14245,0,1685647237,13084.534727519997,74.68757621999976,53574.1875624 2023-06-01,19:20:39.000,152,11001804,14285,0,1685647238,13084.588618000002,74.72282187000383,53574.25044648001 2023-06-01,19:20:40.000,152,11001837,14125,0,1685647239,13084.548200140001,74.75101839000126,53574.24345936 2023-06-01,19:20:41.000,152,11001834,14045,0,1685647240,13084.447155490001,74.86380446999829,53574.01288440001 2023-06-01,19:20:42.000,152,11001877,13885,0,1685647241,13084.494309659996,74.88495186000364,53574.09672984 2023-06-01,19:20:43.000,152,11001815,14005,0,1685647242,13084.527991210001,74.94134489999851,53574.10371696001 2023-06-01,19:20:44.000,152,11001820,14285,0,1685647243,13084.507782280001,74.92019751000043,53574.061794240006 2023-06-01,19:20:45.000,152,11001793,14325,0,1685647244,13084.514518589996,75.03298359000473,53574.10371696001 2023-06-01,19:20:46.000,152,11001779,14325,0,1685647245,13084.521254899992,75.08232750000025,53574.10371696001 2023-06-01,19:20:47.000,152,11001808,14005,0,1685647246,13084.588618000002,75.15281880000111,53574.05480712001 2023-06-01,19:20:48.000,152,11001855,14165,0,1685647247,13084.629035860002,75.24445749000006,53574.1176912 2023-06-01,19:20:49.000,152,11001824,14045,0,1685647248,13084.629035860002,75.27970314000413,53574.04782 2023-06-01,19:20:50.000,152,11001822,14045,0,1685647249,13084.716607889997,75.28675227000349,53574.07576848 2023-06-01,19:20:51.000,152,11001828,14045,0,1685647250,13084.817652539998,75.34314530999836,53574.13166544001 2023-06-01,19:20:52.000,152,11001800,14085,0,1685647251,13084.831125160003,75.32904704999964,53574.110704080005 2023-06-01,19:20:53.000,152,11001823,14245,0,1685647252,13084.824388849993,75.32199792000029,53574.12467832 2023-06-01,19:20:54.000,152,11001784,13925,0,1685647253,13084.831125160003,75.32199792000029,53574.10371696001 2023-06-01,19:20:55.000,152,11001791,14285,0,1685647254,13084.898488259998,75.32199792000029,53574.1176912 2023-06-01,19:20:56.000,152,11001824,13965,0,1685647255,13084.959115049998,75.27970314000413,53574.19454952 2023-06-01,19:20:57.000,152,11001861,14205,0,1685647256,13085.013005529989,75.31494879000093,53574.15262680001 2023-06-01,19:20:58.000,152,11001841,14245,0,1685647257,13084.932169809988,75.32199792000029,53574.13166544001 2023-06-01,19:20:59.000,152,11001790,14085,0,1685647258,13085.026478149994,75.31494879000093,53574.22249800001 2023-06-01,19:21:00.000,152,11001809,14085,0,1685647259,13085.019741839998,75.35019443999772,53574.16660104 2023-06-01,19:21:01.000,152,11001834,14125,0,1685647260,13085.053423389989,75.35724357000436,53574.20153664001 2023-06-01,19:21:02.000,152,11001839,14365,0,1685647261,13085.060159699999,75.42773486999795,53574.208523760004 2023-06-01,19:21:03.000,152,11001827,14325,0,1685647262,13085.120786489999,75.51232443000481,53574.21551088 2023-06-01,19:21:04.000,152,11001853,14565,0,1685647263,13085.080368629999,75.5475700800016,53574.208523760004 2023-06-01,19:21:05.000,152,11001801,14005,0,1685647264,13085.093841249989,75.63215964000119,53574.208523760004 2023-06-01,19:21:06.000,152,11001840,14325,0,1685647265,13085.039950769999,75.70970007000142,53574.208523760004 2023-06-01,19:21:07.000,152,11001828,14365,0,1685647266,13085.087104939994,75.76609311000357,53574.229485120006 2023-06-01,19:21:08.000,152,11001811,14205,0,1685647267,13085.080368629999,75.83658441000443,53574.14563968 2023-06-01,19:21:09.000,152,11001783,14165,0,1685647268,13085.100577559999,75.89297744999931,53574.15262680001 2023-06-01,19:21:10.000,152,11001796,14125,0,1685647269,13085.18141328,75.91412484000466,53574.1875624 2023-06-01,19:21:11.000,152,11001848,14165,0,1685647270,13085.208358519994,75.95641962000082,53574.2574336 2023-06-01,19:21:12.000,152,11001814,14165,0,1685647271,13085.24204007,75.96346875000017,53574.28538208 2023-06-01,19:21:13.000,152,11001797,14205,0,1685647272,13085.25551268999,75.98461613999825,53574.2923692 2023-06-01,19:21:14.000,152,11001844,14165,0,1685647273,13085.21509482999,76.02691092000168,53574.17358816001 2023-06-01,19:21:15.000,152,11001801,14285,0,1685647274,13085.25551268999,75.99871440000425,53574.1875624 2023-06-01,19:21:16.000,152,11001825,14085,0,1685647275,13085.309403169995,75.9775670099989,53574.26442072 2023-06-01,19:21:17.000,152,11001838,14525,0,1685647276,13085.35655733999,75.90002657999867,53574.23647224 2023-06-01,19:21:18.000,152,11001803,14445,0,1685647277,13085.349821029995,75.83658441000443,53574.2923692 2023-06-01,19:21:19.000,152,11001846,14325,0,1685647278,13085.30266686,75.78724050000164,53574.30634344 2023-06-01,19:21:20.000,152,11001830,14285,0,1685647279,13085.40371151,75.70265094000206,53574.41115024 2023-06-01,19:21:21.000,152,11001842,14125,0,1685647280,13085.42392044,75.68855268000334,53574.376214640004 2023-06-01,19:21:22.000,152,11001818,13885,0,1685647281,13085.52496509,75.58986485999776,53574.38320176 2023-06-01,19:21:23.000,152,11001868,14045,0,1685647282,13085.531701399996,75.5475700800016,53574.278394960005 2023-06-01,19:21:24.000,152,11001802,14405,0,1685647283,13085.686636530001,75.49117703999946,53574.397176000006 2023-06-01,19:21:25.000,152,11001806,14285,0,1685647284,13085.774208559997,75.42773486999795,53574.38320176 2023-06-01,19:21:26.000,152,11001776,14485,0,1685647285,13085.868516900002,75.35724357000436,53574.43909872001 2023-06-01,19:21:27.000,152,11001812,14245,0,1685647286,13086.003243099993,75.32199792000029,53574.48800856001 2023-06-01,19:21:28.000,152,11001767,14725,0,1685647287,13086.185123469993,75.26560487999814,53574.494995680005 2023-06-01,19:21:29.000,152,11001762,14365,0,1685647288,13086.326585979994,75.26560487999814,53574.55787976001 2023-06-01,19:21:30.000,152,11001816,14325,0,1685647289,13086.52193897,75.23035923000134,53574.48800856001 2023-06-01,19:21:31.000,152,11001807,14085,0,1685647290,13086.63645623999,75.20921184000326,53574.5019828 2023-06-01,19:21:32.000,152,11001824,14405,0,1685647291,13086.852018159996,75.18806444999791,53574.63473808001 2023-06-01,19:21:33.000,152,11001806,14405,0,1685647292,13087.047371150002,75.15986793000047,53574.732557760006 2023-06-01,19:21:34.000,152,11001799,14285,0,1685647293,13087.195569969997,75.18101531999855,53574.76749336 2023-06-01,19:21:35.000,152,11001856,13845,0,1685647294,13087.316823549998,75.25150661999942,53574.86531304 2023-06-01,19:21:36.000,152,11001832,14485,0,1685647295,13087.370714029988,75.27970314000413,53574.900248640006 2023-06-01,19:21:37.000,152,11001803,14365,0,1685647296,13087.397659269998,75.31494879000093,53574.93518424 2023-06-01,19:21:38.000,152,11001836,14125,0,1685647297,13087.384186649993,75.35724357000436,53574.93518424 2023-06-01,19:21:39.000,152,11001846,14125,0,1685647298,13087.404395579993,75.46298052000202,53574.97011984001 2023-06-01,19:21:40.000,152,11001816,14125,0,1685647299,13087.411131889989,75.53347182000289,53575.0260168 2023-06-01,19:21:41.000,152,11001827,14245,0,1685647300,13087.431340819989,75.61806138000247,53575.10287512 2023-06-01,19:21:42.000,152,11001824,14245,0,1685647301,13087.404395579993,75.75904398000421,53575.08890088001 2023-06-01,19:21:43.000,152,11001843,14245,0,1685647302,13087.323559859993,75.90002657999867,53575.12383648 2023-06-01,19:21:44.000,152,11001849,14325,0,1685647303,13087.390922959989,75.99166527000489,53575.165759200005 2023-06-01,19:21:45.000,152,11001832,14205,0,1685647304,13087.303350929993,76.13264786999935,53575.2006948 2023-06-01,19:21:46.000,152,11001820,14365,0,1685647305,13087.276405689998,76.25953221000236,53575.19370768 2023-06-01,19:21:47.000,152,11001774,14205,0,1685647306,13087.256196759998,76.4005148100041,53575.284540240005 2023-06-01,19:21:48.000,152,11001792,14405,0,1685647307,13087.195569969997,76.55559567000455,53575.284540240005 2023-06-01,19:21:49.000,152,11001795,14085,0,1685647308,13087.168624730002,76.73887305000244,53575.27755312001 2023-06-01,19:21:50.000,152,11001816,14365,0,1685647309,13087.188833660002,76.82346261000203,53575.34742432001 2023-06-01,19:21:51.000,152,11001818,14285,0,1685647310,13087.188833660002,76.97149434000312,53575.29152736 2023-06-01,19:21:52.000,152,11001854,14045,0,1685647311,13087.134943179997,77.11247694000485,53575.24960464 2023-06-01,19:21:53.000,152,11001807,14245,0,1685647312,13087.134943179997,77.16886997999973,53575.29152736 2023-06-01,19:21:54.000,152,11001780,14165,0,1685647313,13087.161888419992,77.27460693000467,53575.29851448 2023-06-01,19:21:55.000,152,11001816,14085,0,1685647314,13087.175361039997,77.38739301000169,53575.32646296001 2023-06-01,19:21:56.000,152,11001796,14285,0,1685647315,13087.134943179997,77.4508351800032,53575.26357888 2023-06-01,19:21:57.000,152,11001805,14325,0,1685647316,13087.161888419992,77.56362126000022,53575.30550160001 2023-06-01,19:21:58.000,152,11001805,14325,0,1685647317,13087.161888419992,77.60591604000365,53575.31248872 2023-06-01,19:21:59.000,152,11001831,14285,0,1685647318,13087.087789010002,77.67640734000452,53575.284540240005 2023-06-01,19:22:00.000,152,11001836,14325,0,1685647319,13087.121470559992,77.6975547300026,53575.35441144001 2023-06-01,19:22:01.000,152,11001831,14365,0,1685647320,13087.101261629992,77.76804603000346,53575.34742432001 2023-06-01,19:22:02.000,152,11001792,14045,0,1685647321,13087.074316389997,77.77509516000282,53575.31248872 2023-06-01,19:22:03.000,152,11001805,13925,0,1685647322,13086.939590189992,77.78919342000154,53575.24960464 2023-06-01,19:22:04.000,152,11001818,13965,0,1685647323,13086.919381259991,77.77509516000282,53575.22864328001 2023-06-01,19:22:05.000,152,11001797,14205,0,1685647324,13086.946326500001,77.73280037999939,53575.36139856 2023-06-01,19:22:06.000,152,11001823,13965,0,1685647325,13087.000216979992,77.71165299000131,53575.36139856 2023-06-01,19:22:07.000,152,11001811,14205,0,1685647326,13086.932853879996,77.66935820999788,53575.35441144001 2023-06-01,19:22:08.000,152,11001853,14285,0,1685647327,13086.919381259991,77.65525994999916,53575.29851448 2023-06-01,19:22:09.000,152,11001855,14125,0,1685647328,13086.966535430001,77.60591604000365,53575.36838568 2023-06-01,19:22:10.000,152,11001814,14245,0,1685647329,13086.980008049992,77.55657213000086,53575.31248872 2023-06-01,19:22:11.000,152,11001813,14205,0,1685647330,13086.973271739997,77.56362126000022,53575.29851448 2023-06-01,19:22:12.000,152,11001802,14485,0,1685647331,13087.000216979992,77.5142773500047,53575.26357888 2023-06-01,19:22:13.000,152,11001766,14285,0,1685647332,13087.067580080002,77.52132648000406,53575.30550160001 2023-06-01,19:22:14.000,152,11001812,14165,0,1685647333,13087.182097349993,77.43673692000448,53575.42428264001 2023-06-01,19:22:15.000,152,11001797,14325,0,1685647334,13087.182097349993,77.45788431000256,53575.46620536 2023-06-01,19:22:16.000,152,11001805,14245,0,1685647335,13087.182097349993,77.43673692000448,53575.39633416001 2023-06-01,19:22:17.000,152,11001836,14285,0,1685647336,13087.134943179997,77.45788431000256,53575.41729552 2023-06-01,19:22:18.000,152,11001823,14525,0,1685647337,13087.094525319997,77.42263865999848,53575.3404372 2023-06-01,19:22:19.000,152,11001842,14045,0,1685647338,13087.060843769992,77.42263865999848,53575.403321280006 2023-06-01,19:22:20.000,152,11001806,14565,0,1685647339,13087.000216979992,77.39444214000105,53575.36139856 2023-06-01,19:22:21.000,152,11001820,14245,0,1685647340,13086.905908640001,77.39444214000105,53575.32646296001 2023-06-01,19:22:22.000,152,11001793,14205,0,1685647341,13086.912644949996,77.37329475000297,53575.43825688 2023-06-01,19:22:23.000,152,11001807,14445,0,1685647342,13086.811600299996,77.38034388000233,53575.38934704 2023-06-01,19:22:24.000,152,11001815,14245,0,1685647343,13086.7442372,77.34509822999826,53575.36838568 2023-06-01,19:22:25.000,152,11001837,14085,0,1685647344,13086.65666516999,77.33099996999954,53575.43825688 2023-06-01,19:22:26.000,152,11001757,14245,0,1685647345,13086.589302069995,77.29575432000274,53575.34742432001 2023-06-01,19:22:27.000,152,11001772,14245,0,1685647346,13086.57582944999,77.22526302000188,53575.38934704 2023-06-01,19:22:28.000,152,11001847,14205,0,1685647347,13086.52193897,77.25345953999931,53575.29152736 2023-06-01,19:22:29.000,152,11001854,14445,0,1685647348,13086.508466349995,77.16182085000037,53575.36139856 2023-06-01,19:22:30.000,152,11001838,14325,0,1685647349,13086.55562051999,77.09837867999886,53575.403321280006 2023-06-01,19:22:31.000,152,11001808,14205,0,1685647350,13086.55562051999,77.0560839000027,53575.39633416001 2023-06-01,19:22:32.000,152,11001843,14085,0,1685647351,13086.50173004,77.00673998999991,53575.3404372 2023-06-01,19:22:33.000,152,11001831,14405,0,1685647352,13086.48152111,76.95034694999777,53575.382359920004 2023-06-01,19:22:34.000,152,11001831,14045,0,1685647353,13086.49499372999,76.9432978199984,53575.36838568 2023-06-01,19:22:35.000,152,11001853,14165,0,1685647354,13086.46131218,76.9432978199984,53575.31947584 2023-06-01,19:22:36.000,152,11001773,14285,0,1685647355,13086.548884209995,76.99969086000056,53575.37537280001 2023-06-01,19:22:37.000,152,11001842,14045,0,1685647356,13086.58256576,77.02083824999863,53575.4103084 2023-06-01,19:22:38.000,152,11001805,14205,0,1685647357,13086.64319255,77.07723129000078,53575.3404372 2023-06-01,19:22:39.000,152,11001852,14125,0,1685647358,13086.75770981999,77.15477172000101,53575.46620536 2023-06-01,19:22:40.000,152,11001829,14285,0,1685647359,13086.865490780001,77.24641040999995,53575.49415384001 2023-06-01,19:22:41.000,152,11001828,14565,0,1685647360,13086.905908640001,77.35214736000489,53575.4801796 2023-06-01,19:22:42.000,152,11001841,14205,0,1685647361,13086.919381259991,77.45788431000256,53575.35441144001 2023-06-01,19:22:43.000,152,11001814,14245,0,1685647362,13086.993480669997,77.52132648000406,53575.36838568 2023-06-01,19:22:44.000,152,11001820,14285,0,1685647363,13087.060843769992,77.59886691000429,53575.52210232001 2023-06-01,19:22:45.000,152,11001838,14245,0,1685647364,13087.141679489992,77.6482108199998,53575.56402504001 2023-06-01,19:22:46.000,152,11001800,14165,0,1685647365,13087.134943179997,77.66935820999788,53575.52210232001 2023-06-01,19:22:47.000,152,11001767,14565,0,1685647366,13087.148415800002,77.66230907999852,53575.550050800004 2023-06-01,19:22:48.000,152,11001832,14445,0,1685647367,13087.074316389997,77.70460386000195,53575.501140960005 2023-06-01,19:22:49.000,152,11001838,14365,0,1685647368,13087.074316389997,77.6975547300026,53575.50812808 2023-06-01,19:22:50.000,152,11001831,14285,0,1685647369,13087.081052699992,77.71870212000067,53575.52210232001 2023-06-01,19:22:51.000,152,11001833,14285,0,1685647370,13087.013689599997,77.66935820999788,53575.571012160006 2023-06-01,19:22:52.000,152,11001849,14125,0,1685647371,13087.040634839992,77.68345647000388,53575.550050800004 2023-06-01,19:22:53.000,152,11001817,14045,0,1685647372,13087.067580080002,77.62706343000173,53575.571012160006 2023-06-01,19:22:54.000,152,11001833,14485,0,1685647373,13087.134943179997,77.57067038999958,53575.619922000005 2023-06-01,19:22:55.000,152,11001849,14245,0,1685647374,13087.161888419992,77.52837561000342,53575.60594776 2023-06-01,19:22:56.000,152,11001817,14405,0,1685647375,13087.155152109997,77.5142773500047,53575.57799928 2023-06-01,19:22:57.000,152,11001798,14485,0,1685647376,13087.182097349993,77.42968778999784,53575.571012160006 2023-06-01,19:22:58.000,152,11001816,14285,0,1685647377,13087.182097349993,77.40854039999977,53575.47319248001 2023-06-01,19:22:59.000,152,11001826,14565,0,1685647378,13087.296614619998,77.33099996999954,53575.52210232001 2023-06-01,19:23:00.000,152,11001833,13885,0,1685647379,13087.269669380003,77.29575432000274,53575.52210232001 2023-06-01,19:23:01.000,152,11001813,14285,0,1685647380,13087.343768789993,77.22526302000188,53575.61293488001 2023-06-01,19:23:02.000,152,11001823,14245,0,1685647381,13087.404395579993,77.17591910999909,53575.64088336001 2023-06-01,19:23:03.000,152,11001785,14325,0,1685647382,13087.417868199998,77.12657520000357,53575.59896064 2023-06-01,19:23:04.000,152,11001818,14205,0,1685647383,13087.377450339998,77.08428042000014,53575.52908944 2023-06-01,19:23:05.000,152,11001831,14365,0,1685647384,13087.377450339998,77.04903477000335,53575.550050800004 2023-06-01,19:23:06.000,152,11001815,14325,0,1685647385,13087.377450339998,77.00673998999991,53575.55703792 2023-06-01,19:23:07.000,152,11001771,14445,0,1685647386,13087.390922959989,77.01378911999927,53575.64088336001 2023-06-01,19:23:08.000,152,11001816,14005,0,1685647387,13087.289878309988,76.98559260000184,53575.55703792 2023-06-01,19:23:09.000,152,11001805,14085,0,1685647388,13087.363977719993,77.00673998999991,53575.63389624 2023-06-01,19:23:10.000,152,11001843,14245,0,1685647389,13087.337032479998,77.04198564000399,53575.59896064 2023-06-01,19:23:11.000,152,11001801,14085,0,1685647390,13087.316823549998,77.07018216000142,53575.64787048 2023-06-01,19:23:12.000,152,11001853,14245,0,1685647391,13087.269669380003,77.10542780999822,53575.66184472001 2023-06-01,19:23:13.000,152,11001832,14205,0,1685647392,13087.256196759998,77.16886997999973,53575.64088336001 2023-06-01,19:23:14.000,152,11001796,14485,0,1685647393,13087.222515209993,77.24641040999995,53575.66184472001 2023-06-01,19:23:15.000,152,11001782,14605,0,1685647394,13087.101261629992,77.32395084000018,53575.59197352001 2023-06-01,19:23:16.000,152,11001803,14045,0,1685647395,13087.101261629992,77.42263865999848,53575.619922000005 2023-06-01,19:23:17.000,152,11001826,14485,0,1685647396,13087.155152109997,77.48608082999999,53575.76665152 2023-06-01,19:23:18.000,152,11001826,14245,0,1685647397,13087.087789010002,77.5495230000015,53575.75966440001 2023-06-01,19:23:19.000,152,11001839,14365,0,1685647398,13087.040634839992,77.65525994999916,53575.81556136 2023-06-01,19:23:20.000,152,11001851,14045,0,1685647399,13087.040634839992,77.72575125000003,53575.717741680004 2023-06-01,19:23:21.000,152,11001858,14405,0,1685647400,13087.000216979992,77.81034080999962,53575.7247288 2023-06-01,19:23:22.000,152,11001839,14165,0,1685647401,13086.993480669997,77.81034080999962,53575.76665152 2023-06-01,19:23:23.000,152,11001779,14245,0,1685647402,13087.020425909992,77.8314881999977,53575.71075456001 2023-06-01,19:23:24.000,152,11001817,14485,0,1685647403,13087.006953290002,77.83853733000433,53575.78062576001 2023-06-01,19:23:25.000,152,11001820,14405,0,1685647404,13087.013689599997,77.75394777000474,53575.78062576001 2023-06-01,19:23:26.000,152,11001825,14205,0,1685647405,13086.959799119992,77.70460386000195,53575.71075456001 2023-06-01,19:23:27.000,152,11001798,14325,0,1685647406,13087.020425909992,77.59181777999765,53575.850496959996 2023-06-01,19:23:28.000,152,11001806,14165,0,1685647407,13086.980008049992,77.44378605000384,53575.87145832 2023-06-01,19:23:29.000,152,11001836,14325,0,1685647408,13086.865490780001,77.3380490999989,53575.81556136 2023-06-01,19:23:30.000,152,11001812,14205,0,1685647409,13086.892436019996,77.1900173699978,53575.82254848 2023-06-01,19:23:31.000,152,11001805,14285,0,1685647410,13086.84528185,77.03493651000463,53575.787612880005 2023-06-01,19:23:32.000,152,11001808,14485,0,1685647411,13086.76444613,76.92215043000033,53575.77363864 2023-06-01,19:23:33.000,152,11001771,14365,0,1685647412,13086.771182439996,76.76002044000052,53575.717741680004 2023-06-01,19:23:34.000,152,11001838,14045,0,1685647413,13086.798127679991,76.5978904500007,53575.81556136 2023-06-01,19:23:35.000,152,11001803,14165,0,1685647414,13086.75770981999,76.52739914999984,53575.73171592001 2023-06-01,19:23:36.000,152,11001831,14405,0,1685647415,13086.730764579996,76.45690784999897,53575.77363864 2023-06-01,19:23:37.000,152,11001845,14285,0,1685647416,13086.730764579996,76.41461307000282,53575.70376744 2023-06-01,19:23:38.000,152,11001841,14325,0,1685647417,13086.64319255,76.40756394000346,53575.61293488001 2023-06-01,19:23:39.000,152,11001805,14045,0,1685647418,13086.68361041,76.4005148100041,53575.6548576 2023-06-01,19:23:40.000,152,11001792,14245,0,1685647419,13086.76444613,76.3864165499981,53575.69678032 2023-06-01,19:23:41.000,152,11001810,14285,0,1685647420,13086.7442372,76.44985871999961,53575.668831840005 2023-06-01,19:23:42.000,152,11001790,14365,0,1685647421,13086.831809229996,76.49215350000304,53575.71075456001 2023-06-01,19:23:43.000,152,11001785,14285,0,1685647422,13086.885699710001,76.54149740999856,53575.73171592001 2023-06-01,19:23:44.000,152,11001809,14245,0,1685647423,13086.946326500001,76.64018523000414,53575.80158712 2023-06-01,19:23:45.000,152,11001816,14085,0,1685647424,13086.953062809996,76.75297131000116,53575.73171592001 2023-06-01,19:23:46.000,152,11001801,14085,0,1685647425,13087.006953290002,76.81641348000267,53575.7946 2023-06-01,19:23:47.000,152,11001831,14285,0,1685647426,13087.195569969997,76.98559260000184,53575.80857424001 2023-06-01,19:23:48.000,152,11001885,14085,0,1685647427,13087.235987829998,77.07723129000078,53575.78062576001 2023-06-01,19:23:49.000,152,11001786,14285,0,1685647428,13087.337032479998,77.18296823999844,53575.7946 2023-06-01,19:23:50.000,152,11001775,14045,0,1685647429,13087.525649159994,77.26050866999867,53575.89241968 2023-06-01,19:23:51.000,152,11001843,14245,0,1685647430,13087.626693809994,77.40854039999977,53575.98325224 2023-06-01,19:23:52.000,152,11001783,14445,0,1685647431,13087.75468369999,77.52132648000406,53575.94831664001 2023-06-01,19:23:53.000,152,11001829,14405,0,1685647432,13087.80183787,77.61296517000301,53575.92735528001 2023-06-01,19:23:54.000,152,11001808,14125,0,1685647433,13087.88267359,77.6975547300026,53575.94132952 2023-06-01,19:23:55.000,152,11001827,14325,0,1685647434,13088.017399789991,77.75394777000474,53575.99023936 2023-06-01,19:23:56.000,152,11001795,14165,0,1685647435,13088.037608719991,77.82443906999833,53576.0391492 2023-06-01,19:23:57.000,152,11001828,14525,0,1685647436,13088.104971820001,77.85263559000305,53576.08107192 2023-06-01,19:23:58.000,152,11001794,14285,0,1685647437,13088.091499199996,77.87378298000112,53576.04613632001 2023-06-01,19:23:59.000,152,11001869,14205,0,1685647438,13088.04434503,77.90197949999856,53576.018187839996 2023-06-01,19:24:00.000,152,11001785,14005,0,1685647439,13088.071290269996,77.96542167000007,53576.09504616001 2023-06-01,19:24:01.000,152,11001832,14325,0,1685647440,13087.95677299999,77.95837254000071,53576.06011056 2023-06-01,19:24:02.000,152,11001822,14325,0,1685647441,13087.89614620999,77.99361819000478,53576.08805904 2023-06-01,19:24:03.000,152,11001817,14565,0,1685647442,13087.80183787,78.0429621000003,53575.99722648001 2023-06-01,19:24:04.000,152,11001824,14445,0,1685647443,13087.61322118999,78.02886384000158,53575.98325224 2023-06-01,19:24:05.000,152,11001810,14405,0,1685647444,13087.63343011999,78.05001122999965,53576.06011056 2023-06-01,19:24:06.000,152,11001823,14205,0,1685647445,13087.485231299994,78.02181471000222,53576.074084800006 2023-06-01,19:24:07.000,152,11001845,14285,0,1685647446,13087.390922959989,78.0077164500035,53576.004213600005 2023-06-01,19:24:08.000,152,11001782,14045,0,1685647447,13087.242724139993,77.98656905999815,53575.97626512001 2023-06-01,19:24:09.000,152,11001831,14405,0,1685647448,13087.067580080002,77.95132341000135,53575.91338104 2023-06-01,19:24:10.000,152,11001805,14405,0,1685647449,13086.939590189992,77.93017602000327,53575.92036816 2023-06-01,19:24:11.000,152,11001773,14165,0,1685647450,13086.84528185,77.90902862999792,53575.91338104 2023-06-01,19:24:12.000,152,11001825,14245,0,1685647451,13086.75770981999,77.86673385000176,53575.9343424 2023-06-01,19:24:13.000,152,11001808,14525,0,1685647452,13086.670137789995,77.83853733000433,53575.84350984 2023-06-01,19:24:14.000,152,11001830,14365,0,1685647453,13086.59603837999,77.8314881999977,53575.80857424001 2023-06-01,19:24:15.000,152,11001781,14245,0,1685647454,13086.60277469,77.78214429000218,53575.89940680001 2023-06-01,19:24:16.000,152,11001824,14245,0,1685647455,13086.58256576,77.73280037999939,53575.85748408001 2023-06-01,19:24:17.000,152,11001817,14205,0,1685647456,13086.508466349995,77.71165299000131,53575.787612880005 2023-06-01,19:24:18.000,152,11001788,14245,0,1685647457,13086.42089432,77.6975547300026,53575.69678032 2023-06-01,19:24:19.000,152,11001760,14085,0,1685647458,13086.447839559994,77.65525994999916,53575.69678032 2023-06-01,19:24:20.000,152,11001788,14125,0,1685647459,13086.42089432,77.63411256000109,53575.80857424001 2023-06-01,19:24:21.000,152,11001815,14485,0,1685647460,13086.46131218,77.60591604000365,53575.80857424001 2023-06-01,19:24:22.000,152,11001830,14245,0,1685647461,13086.48152111,77.59886691000429,53575.81556136 2023-06-01,19:24:23.000,152,11001805,14325,0,1685647462,13086.50173004,77.5495230000015,53575.787612880005 2023-06-01,19:24:24.000,152,11001817,14485,0,1685647463,13086.50173004,77.52837561000342,53575.80857424001 2023-06-01,19:24:25.000,152,11001838,14045,0,1685647464,13086.52193897,77.49312995999935,53575.80158712 2023-06-01,19:24:26.000,152,11001836,14205,0,1685647465,13086.508466349995,77.4508351800032,53575.738703040006 2023-06-01,19:24:27.000,152,11001838,14285,0,1685647466,13086.56235683,77.42263865999848,53575.75966440001 2023-06-01,19:24:28.000,152,11001818,14605,0,1685647467,13086.488257419995,77.38739301000169,53575.787612880005 2023-06-01,19:24:29.000,152,11001805,14125,0,1685647468,13086.528675279995,77.38034388000233,53575.7946 2023-06-01,19:24:30.000,152,11001816,14245,0,1685647469,13086.5421479,77.28165606000402,53575.85748408001 2023-06-01,19:24:31.000,152,11001812,14205,0,1685647470,13086.43436693999,77.28870519000338,53575.87145832 2023-06-01,19:24:32.000,152,11001809,14165,0,1685647471,13086.35353121999,77.28870519000338,53575.89241968 2023-06-01,19:24:33.000,152,11001776,14125,0,1685647472,13086.205332399993,77.29575432000274,53575.80158712 2023-06-01,19:24:34.000,152,11001810,14445,0,1685647473,13086.151441919988,77.30985258000146,53575.77363864 2023-06-01,19:24:35.000,152,11001870,14445,0,1685647474,13086.104287749993,77.3380490999989,53575.7247288 2023-06-01,19:24:36.000,152,11001807,14005,0,1685647475,13086.036924649998,77.38034388000233,53575.738703040006 2023-06-01,19:24:37.000,152,11001824,14325,0,1685647476,13085.962825239993,77.38739301000169,53575.738703040006 2023-06-01,19:24:38.000,152,11001810,14205,0,1685647477,13085.881989519992,77.39444214000105,53575.69678032 2023-06-01,19:24:39.000,152,11001803,13965,0,1685647478,13085.807890110002,77.40854039999977,53575.74569016 2023-06-01,19:24:40.000,152,11001780,14405,0,1685647479,13085.807890110002,77.42968778999784,53575.717741680004 2023-06-01,19:24:41.000,152,11001804,13885,0,1685647480,13085.747263320001,77.42263865999848,53575.67581896 2023-06-01,19:24:42.000,152,11001841,14125,0,1685647481,13085.599064499991,77.50722821999807,53575.64787048 2023-06-01,19:24:43.000,152,11001799,14205,0,1685647482,13085.646218670001,77.46493344000191,53575.63389624 2023-06-01,19:24:44.000,152,11001800,14405,0,1685647483,13085.666427600001,77.46493344000191,53575.64088336001 2023-06-01,19:24:45.000,152,11001795,14245,0,1685647484,13085.720318079992,77.48608082999999,53575.68280608001 2023-06-01,19:24:46.000,152,11001796,14125,0,1685647485,13085.619273429991,77.50017908999871,53575.54306368001 2023-06-01,19:24:47.000,152,11001810,14285,0,1685647486,13085.801153799992,77.45788431000256,53575.59197352001 2023-06-01,19:24:48.000,152,11001769,14365,0,1685647487,13085.868516900002,77.42263865999848,53575.5849864 2023-06-01,19:24:49.000,152,11001788,14485,0,1685647488,13085.868516900002,77.42968778999784,53575.51511520001 2023-06-01,19:24:50.000,152,11001822,14205,0,1685647489,13085.983034169993,77.39444214000105,53575.53607656 2023-06-01,19:24:51.000,152,11001831,14285,0,1685647490,13085.922407379992,77.35919649000425,53575.49415384001 2023-06-01,19:24:52.000,152,11001773,13965,0,1685647491,13085.942616309992,77.3380490999989,53575.53607656 2023-06-01,19:24:53.000,152,11001804,14365,0,1685647492,13085.949352620002,77.35214736000489,53575.550050800004 2023-06-01,19:24:54.000,152,11001837,14165,0,1685647493,13086.016715719998,77.34509822999826,53575.63389624 2023-06-01,19:24:55.000,152,11001846,14205,0,1685647494,13085.935879999997,77.3028034500021,53575.59197352001 2023-06-01,19:24:56.000,152,11001853,14405,0,1685647495,13085.875253209997,77.32395084000018,53575.59896064 2023-06-01,19:24:57.000,152,11001796,14125,0,1685647496,13085.814626419997,77.35214736000489,53575.51511520001 2023-06-01,19:24:58.000,152,11001803,14405,0,1685647497,13085.767472250001,77.32395084000018,53575.56402504001 2023-06-01,19:24:59.000,152,11001803,14125,0,1685647498,13085.727054390001,77.36624562000361,53575.550050800004 2023-06-01,19:25:00.000,152,11001744,14205,0,1685647499,13085.686636530001,77.37329475000297,53575.60594776 2023-06-01,19:25:01.000,152,11001792,14325,0,1685647500,13085.646218670001,77.3380490999989,53575.61293488001 2023-06-01,19:25:02.000,152,11001810,14245,0,1685647501,13085.572119259996,77.41558952999912,53575.59197352001 2023-06-01,19:25:03.000,152,11001802,14245,0,1685647502,13085.491283539995,77.38034388000233,53575.64088336001 2023-06-01,19:25:04.000,152,11001796,14365,0,1685647503,13085.450865679995,77.38034388000233,53575.64088336001 2023-06-01,19:25:05.000,152,11001799,14205,0,1685647504,13085.34308472,77.4014912700004,53575.619922000005 2023-06-01,19:25:06.000,152,11001802,14205,0,1685647505,13085.22183114,77.37329475000297,53575.550050800004 2023-06-01,19:25:07.000,152,11001805,14245,0,1685647506,13085.20162221,77.35214736000489,53575.59896064 2023-06-01,19:25:08.000,152,11001808,14205,0,1685647507,13085.073632319989,77.35919649000425,53575.52210232001 2023-06-01,19:25:09.000,152,11001812,14045,0,1685647508,13085.019741839998,77.38034388000233,53575.60594776 2023-06-01,19:25:10.000,152,11001809,14525,0,1685647509,13085.053423389989,77.38034388000233,53575.59896064 2023-06-01,19:25:11.000,152,11001810,14405,0,1685647510,13085.026478149994,77.35919649000425,53575.55703792 2023-06-01,19:25:12.000,152,11001734,14325,0,1685647511,13084.965851359993,77.37329475000297,53575.48716672 2023-06-01,19:25:13.000,152,11001819,14125,0,1685647512,13084.905224569993,77.38739301000169,53575.42428264001 2023-06-01,19:25:14.000,152,11001753,14285,0,1685647513,13084.911960879988,77.38739301000169,53575.47319248001 2023-06-01,19:25:15.000,152,11001785,14085,0,1685647514,13084.878279329998,77.42263865999848,53575.452231120005 2023-06-01,19:25:16.000,152,11001801,14125,0,1685647515,13084.824388849993,77.44378605000384,53575.4103084 2023-06-01,19:25:17.000,152,11001793,14365,0,1685647516,13084.871543019988,77.47198257000127,53575.452231120005 2023-06-01,19:25:18.000,152,11001766,14645,0,1685647517,13084.817652539998,77.49312995999935,53575.41729552 2023-06-01,19:25:19.000,152,11001789,14365,0,1685647518,13084.844597779993,77.5495230000015,53575.47319248001 2023-06-01,19:25:20.000,152,11001750,14485,0,1685647519,13084.871543019988,77.57771951999894,53575.452231120005 2023-06-01,19:25:21.000,152,11001862,14125,0,1685647520,13084.831125160003,77.59181777999765,53575.382359920004 2023-06-01,19:25:22.000,152,11001806,14285,0,1685647521,13084.824388849993,77.71165299000131,53575.3404372 2023-06-01,19:25:23.000,152,11001772,14205,0,1685647522,13084.844597779993,77.70460386000195,53575.39633416001 2023-06-01,19:25:24.000,152,11001784,14325,0,1685647523,13084.864806709993,77.6975547300026,53575.39633416001 2023-06-01,19:25:25.000,152,11001835,14085,0,1685647524,13084.844597779993,77.71870212000067,53575.44524400001 2023-06-01,19:25:26.000,152,11001783,14165,0,1685647525,13084.810916230002,77.74689863999811,53575.382359920004 2023-06-01,19:25:27.000,152,11001759,14205,0,1685647526,13084.817652539998,77.76804603000346,53575.452231120005 2023-06-01,19:25:28.000,152,11001785,14205,0,1685647527,13084.777234679997,77.7609969000041,53575.42428264001 2023-06-01,19:25:29.000,152,11001778,14245,0,1685647528,13084.757025749997,77.76804603000346,53575.403321280006 2023-06-01,19:25:30.000,152,11001788,14045,0,1685647529,13084.730080510002,77.73984950999875,53575.403321280006 2023-06-01,19:25:31.000,152,11001775,14405,0,1685647530,13084.716607889997,77.75394777000474,53575.38934704 2023-06-01,19:25:32.000,152,11001808,14165,0,1685647531,13084.662717409992,77.73280037999939,53575.3404372 2023-06-01,19:25:33.000,152,11001768,14085,0,1685647532,13084.682926339992,77.7609969000041,53575.39633416001 2023-06-01,19:25:34.000,152,11001804,14405,0,1685647533,13084.777234679997,77.7609969000041,53575.452231120005 2023-06-01,19:25:35.000,152,11001798,14325,0,1685647534,13084.763762059993,77.73280037999939,53575.44524400001 2023-06-01,19:25:36.000,152,11001742,14405,0,1685647535,13084.770498370002,77.78919342000154,53575.41729552 2023-06-01,19:25:37.000,152,11001817,14125,0,1685647536,13084.716607889997,77.8314881999977,53575.27755312001 2023-06-01,19:25:38.000,152,11001765,14365,0,1685647537,13084.757025749997,77.85263559000305,53575.29851448 2023-06-01,19:25:39.000,152,11001781,14405,0,1685647538,13084.750289440002,77.8596847200024,53575.29152736 2023-06-01,19:25:40.000,152,11001838,14285,0,1685647539,13084.763762059993,77.90197949999856,53575.382359920004 2023-06-01,19:25:41.000,152,11001770,14245,0,1685647540,13084.804179919993,77.92312689000391,53575.39633416001 2023-06-01,19:25:42.000,152,11001841,14205,0,1685647541,13084.790707300002,77.96542167000007,53575.42428264001 2023-06-01,19:25:43.000,152,11001768,14125,0,1685647542,13084.810916230002,78.05706035999901,53575.43126976 2023-06-01,19:25:44.000,152,11001781,14245,0,1685647543,13084.770498370002,78.1416499199986,53575.36139856 2023-06-01,19:25:45.000,152,11001806,14405,0,1685647544,13084.824388849993,78.19804296000075,53575.41729552 2023-06-01,19:25:46.000,152,11001809,14245,0,1685647545,13084.837861469998,78.24738687000354,53575.403321280006 2023-06-01,19:25:47.000,152,11001811,14205,0,1685647546,13084.844597779993,78.34607469000184,53575.382359920004 2023-06-01,19:25:48.000,152,11001823,14085,0,1685647547,13084.790707300002,78.34607469000184,53575.4103084 2023-06-01,19:25:49.000,152,11001823,13845,0,1685647548,13084.810916230002,78.37427120999928,53575.45921824 2023-06-01,19:25:50.000,152,11001841,14285,0,1685647549,13084.810916230002,78.40951686000335,53575.49415384001 2023-06-01,19:25:51.000,152,11001809,14325,0,1685647550,13084.757025749997,78.41656599000271,53575.45921824 2023-06-01,19:25:52.000,152,11001801,14245,0,1685647551,13084.676190029997,78.41656599000271,53575.43126976 2023-06-01,19:25:53.000,152,11001832,13925,0,1685647552,13084.730080510002,78.44476251000015,53575.571012160006 2023-06-01,19:25:54.000,152,11001789,14325,0,1685647553,13084.682926339992,78.37427120999928,53575.54306368001 2023-06-01,19:25:55.000,152,11001818,14165,0,1685647554,13084.534727519997,78.36017295000056,53575.43825688 2023-06-01,19:25:56.000,152,11001790,14005,0,1685647555,13084.440419179991,78.29673077999905,53575.43825688 2023-06-01,19:25:57.000,152,11001805,14205,0,1685647556,13084.453891799996,78.26148513000226,53575.53607656 2023-06-01,19:25:58.000,152,11001795,14005,0,1685647557,13084.359583459991,78.16984644000331,53575.53607656 2023-06-01,19:25:59.000,152,11001816,14085,0,1685647558,13084.231593569995,78.05706035999901,53575.4801796 2023-06-01,19:26:00.000,152,11001849,14205,0,1685647559,13084.20464833,77.99361819000478,53575.50812808 2023-06-01,19:26:01.000,152,11001816,13885,0,1685647560,13084.10360368,77.90197949999856,53575.4801796 2023-06-01,19:26:02.000,152,11001829,14085,0,1685647561,13083.9823501,77.77509516000282,53575.452231120005 2023-06-01,19:26:03.000,152,11001820,14085,0,1685647562,13083.901514379999,77.71165299000131,53575.43126976 2023-06-01,19:26:04.000,152,11001839,14165,0,1685647563,13083.847623899994,77.59181777999765,53575.46620536 2023-06-01,19:26:05.000,152,11001747,14525,0,1685647564,13083.773524489989,77.50722821999807,53575.4103084 2023-06-01,19:26:06.000,152,11001853,14405,0,1685647565,13083.719634009998,77.46493344000191,53575.43825688 2023-06-01,19:26:07.000,152,11001809,14165,0,1685647566,13083.706161389993,77.4014912700004,53575.403321280006 2023-06-01,19:26:08.000,152,11001783,14485,0,1685647567,13083.672479839988,77.41558952999912,53575.42428264001 2023-06-01,19:26:09.000,152,11001824,14085,0,1685647568,13083.605116739993,77.40854039999977,53575.31947584 2023-06-01,19:26:10.000,152,11001826,14165,0,1685647569,13083.645534599993,77.39444214000105,53575.32646296001 2023-06-01,19:26:11.000,152,11001811,14125,0,1685647570,13083.679216149998,77.41558952999912,53575.31947584 2023-06-01,19:26:12.000,152,11001842,14285,0,1685647571,13083.679216149998,77.4508351800032,53575.31248872 2023-06-01,19:26:13.000,152,11001810,14165,0,1685647572,13083.746579249993,77.52837561000342,53575.3404372 2023-06-01,19:26:14.000,152,11001761,14165,0,1685647573,13083.813942349989,77.54247387000214,53575.382359920004 2023-06-01,19:26:15.000,152,11001838,14045,0,1685647574,13083.881305449999,77.65525994999916,53575.36139856 2023-06-01,19:26:16.000,152,11001852,14285,0,1685647575,13083.941932239999,77.73280037999939,53575.333450080005 2023-06-01,19:26:17.000,152,11001791,14205,0,1685647576,13084.01603164999,77.78214429000218,53575.38934704 2023-06-01,19:26:18.000,152,11001754,14245,0,1685647577,13084.049713199995,77.90902862999792,53575.35441144001 2023-06-01,19:26:19.000,152,11001826,14565,0,1685647578,13084.090131059995,78.02181471000222,53575.27755312001 2023-06-01,19:26:20.000,152,11001782,14125,0,1685647579,13084.170966779995,78.07820775000437,53575.31248872 2023-06-01,19:26:21.000,152,11001808,14085,0,1685647580,13084.20464833,78.16984644000331,53575.382359920004 2023-06-01,19:26:22.000,152,11001810,14125,0,1685647581,13084.21812094999,78.24033774000418,53575.30550160001 2023-06-01,19:26:23.000,152,11001823,14085,0,1685647582,13084.24506619,78.33197643000312,53575.29152736 2023-06-01,19:26:24.000,152,11001846,13885,0,1685647583,13084.23832987999,78.40951686000335,53575.24960464 2023-06-01,19:26:25.000,152,11001861,14325,0,1685647584,13084.373056079996,78.40951686000335,53575.30550160001 2023-06-01,19:26:26.000,152,11001779,14045,0,1685647585,13084.3865287,78.42361512000207,53575.35441144001 2023-06-01,19:26:27.000,152,11001806,13925,0,1685647586,13084.373056079996,78.47295903000486,53575.35441144001 2023-06-01,19:26:28.000,152,11001775,14205,0,1685647587,13084.26527512,78.52935206999973,53575.30550160001 2023-06-01,19:26:29.000,152,11001783,14245,0,1685647588,13084.251802499995,78.51525381000101,53575.31248872 2023-06-01,19:26:30.000,152,11001758,14365,0,1685647589,13084.26527512,78.53640119999909,53575.37537280001 2023-06-01,19:26:31.000,152,11001762,14085,0,1685647590,13084.22485726,78.62099075999868,53575.39633416001 2023-06-01,19:26:32.000,152,11001812,14085,0,1685647591,13084.15749415999,78.62099075999868,53575.39633416001 2023-06-01,19:26:33.000,152,11001793,13965,0,1685647592,13084.009295339994,78.64213815000403,53575.333450080005 2023-06-01,19:26:34.000,152,11001839,14205,0,1685647593,13083.99582271999,78.67033467000147,53575.34742432001 2023-06-01,19:26:35.000,152,11001851,14085,0,1685647594,13083.97561378999,78.6985311899989,53575.333450080005 2023-06-01,19:26:36.000,152,11001756,14045,0,1685647595,13083.888041759994,78.77607161999913,53575.31248872 2023-06-01,19:26:37.000,152,11001807,14245,0,1685647596,13083.847623899994,78.8113172700032,53575.29851448 2023-06-01,19:26:38.000,152,11001783,14165,0,1685647597,13083.827414969994,78.85361204999936,53575.333450080005 2023-06-01,19:26:39.000,152,11001798,14165,0,1685647598,13083.786997109994,78.87475944000471,53575.31947584 2023-06-01,19:26:40.000,152,11001813,14205,0,1685647599,13083.827414969994,78.89590683000279,53575.34742432001 2023-06-01,19:26:41.000,152,11001772,14005,0,1685647600,13083.800469729998,78.92410335000022,53575.270566 2023-06-01,19:26:42.000,152,11001768,14285,0,1685647601,13083.847623899994,78.95229986999766,53575.24960464 2023-06-01,19:26:43.000,152,11001778,14245,0,1685647602,13083.813942349989,78.98049639000237,53575.19370768 2023-06-01,19:26:44.000,152,11001783,14285,0,1685647603,13083.867832829994,79.02279116999853,53575.235630400006 2023-06-01,19:26:45.000,152,11001837,14165,0,1685647604,13084.01603164999,79.03688943000452,53575.284540240005 2023-06-01,19:26:46.000,152,11001778,14085,0,1685647605,13084.08339475,79.02279116999853,53575.38934704 2023-06-01,19:26:47.000,152,11001792,14045,0,1685647606,13084.03624057999,79.06508595000196,53575.25659176001 2023-06-01,19:26:48.000,152,11001831,14485,0,1685647607,13084.15749415999,79.07918421000068,53575.32646296001 2023-06-01,19:26:49.000,152,11001845,13885,0,1685647608,13084.211384639995,79.11442986000475,53575.403321280006 2023-06-01,19:26:50.000,152,11001845,14165,0,1685647609,13084.24506619,79.12852812000347,53575.36838568 2023-06-01,19:26:51.000,152,11001758,14045,0,1685647610,13084.292220359996,79.14967551000154,53575.42428264001 2023-06-01,19:26:52.000,152,11001794,14165,0,1685647611,13084.31916559999,79.1567246400009,53575.3404372 2023-06-01,19:26:53.000,152,11001843,13885,0,1685647612,13084.29895666999,79.13557725000283,53575.382359920004 2023-06-01,19:26:54.000,152,11001808,14205,0,1685647613,13084.400001319991,79.13557725000283,53575.49415384001 2023-06-01,19:26:55.000,152,11001796,14245,0,1685647614,13084.352847149996,79.14262638000218,53575.48716672 2023-06-01,19:26:56.000,152,11001708,14245,0,1685647615,13084.36631977,79.1214789900041,53575.52210232001 2023-06-01,19:26:57.000,152,11001859,13925,0,1685647616,13084.32590191,79.14967551000154,53575.50812808 2023-06-01,19:26:58.000,152,11001811,14205,0,1685647617,13084.359583459991,79.14967551000154,53575.52210232001 2023-06-01,19:26:59.000,152,11001816,14165,0,1685647618,13084.31916559999,79.11442986000475,53575.550050800004 2023-06-01,19:27:00.000,152,11001796,14125,0,1685647619,13084.33937452999,79.11442986000475,53575.51511520001 2023-06-01,19:27:01.000,152,11001848,14205,0,1685647620,13084.373056079996,79.10033159999875,53575.619922000005 2023-06-01,19:27:02.000,152,11001812,14165,0,1685647621,13084.400001319991,79.1214789900041,53575.66184472001 2023-06-01,19:27:03.000,152,11001806,14205,0,1685647622,13084.3865287,79.14262638000218,53575.668831840005 2023-06-01,19:27:04.000,152,11001771,14405,0,1685647623,13084.352847149996,79.13557725000283,53575.63389624 2023-06-01,19:27:05.000,152,11001803,14125,0,1685647624,13084.373056079996,79.1214789900041,53575.7247288 2023-06-01,19:27:06.000,152,11001812,14165,0,1685647625,13084.359583459991,79.12852812000347,53575.77363864 2023-06-01,19:27:07.000,152,11001809,14205,0,1685647626,13084.352847149996,79.0932824699994,53575.75966440001 2023-06-01,19:27:08.000,152,11001819,14045,0,1685647627,13084.25853880999,79.0932824699994,53575.68979320001 2023-06-01,19:27:09.000,152,11001824,14405,0,1685647628,13084.28548405,79.07918421000068,53575.71075456001 2023-06-01,19:27:10.000,152,11001842,13965,0,1685647629,13084.31916559999,79.05098769000324,53575.74569016 2023-06-01,19:27:11.000,152,11001777,13965,0,1685647630,13084.292220359996,79.03688943000452,53575.80158712 2023-06-01,19:27:12.000,152,11001788,14165,0,1685647631,13084.251802499995,79.02984029999789,53575.77363864 2023-06-01,19:27:13.000,152,11001782,14245,0,1685647632,13084.25853880999,78.99459465000109,53575.74569016 2023-06-01,19:27:14.000,152,11001742,14565,0,1685647633,13084.20464833,78.96639813000365,53575.67581896 2023-06-01,19:27:15.000,152,11001764,14125,0,1685647634,13084.231593569995,78.93115247999958,53575.68979320001 2023-06-01,19:27:16.000,152,11001826,14285,0,1685647635,13084.24506619,78.9100050900015,53575.717741680004 2023-06-01,19:27:17.000,152,11001786,14125,0,1685647636,13084.251802499995,78.83246466000128,53575.738703040006 2023-06-01,19:27:18.000,152,11001820,14365,0,1685647637,13084.21812094999,78.80426814000384,53575.71075456001 2023-06-01,19:27:19.000,152,11001787,14205,0,1685647638,13084.19791201999,78.76197336000041,53575.7247288 2023-06-01,19:27:20.000,152,11001757,14165,0,1685647639,13084.25853880999,78.68443293000018,53575.78062576001 2023-06-01,19:27:21.000,152,11001810,14165,0,1685647640,13084.170966779995,78.62099075999868,53575.62690912 2023-06-01,19:27:22.000,152,11001797,14245,0,1685647641,13084.211384639995,78.59279424000124,53575.73171592001 2023-06-01,19:27:23.000,152,11001820,14285,0,1685647642,13084.24506619,78.52230294000037,53575.66184472001 2023-06-01,19:27:24.000,152,11001839,14365,0,1685647643,13084.211384639995,78.43066425000143,53575.64787048 2023-06-01,19:27:25.000,152,11001809,14205,0,1685647644,13084.25853880999,78.37427120999928,53575.64088336001 2023-06-01,19:27:26.000,152,11001808,14325,0,1685647645,13084.31916559999,78.2544360000029,53575.74569016 2023-06-01,19:27:27.000,152,11001746,14245,0,1685647646,13084.426946560001,78.1416499199986,53575.7247288 2023-06-01,19:27:28.000,152,11001750,14045,0,1685647647,13084.494309659996,78.07820775000437,53575.71075456001 2023-06-01,19:27:29.000,152,11001814,14205,0,1685647648,13084.568409070002,77.97951992999879,53575.64088336001 2023-06-01,19:27:30.000,152,11001778,14365,0,1685647649,13084.723344199992,77.93722515000263,53575.68979320001 2023-06-01,19:27:31.000,152,11001771,14045,0,1685647650,13084.864806709993,77.8314881999977,53575.77363864 2023-06-01,19:27:32.000,152,11001797,14325,0,1685647651,13084.965851359993,77.75394777000474,53575.738703040006 2023-06-01,19:27:33.000,152,11001778,13965,0,1685647652,13085.060159699999,77.69050560000323,53575.71075456001 2023-06-01,19:27:34.000,152,11001766,14205,0,1685647653,13085.140995419999,77.64116169000044,53575.78062576001 2023-06-01,19:27:35.000,152,11001798,14445,0,1685647654,13085.289194239995,77.60591604000365,53575.89940680001 2023-06-01,19:27:36.000,152,11001826,14125,0,1685647655,13085.28245793,77.62001430000237,53575.91338104 2023-06-01,19:27:37.000,152,11001784,14125,0,1685647656,13085.25551268999,77.59886691000429,53575.87145832 2023-06-01,19:27:38.000,152,11001845,14285,0,1685647657,13085.18141328,77.60591604000365,53575.89940680001 2023-06-01,19:27:39.000,152,11001809,14045,0,1685647658,13085.13425910999,77.71870212000067,53575.9343424 2023-06-01,19:27:40.000,152,11001779,14125,0,1685647659,13085.093841249989,77.72575125000003,53575.99722648001 2023-06-01,19:27:41.000,152,11001838,14085,0,1685647660,13085.060159699999,77.81034080999962,53575.97626512001 2023-06-01,19:27:42.000,152,11001795,14245,0,1685647661,13084.891751949988,77.8596847200024,53575.94132952 2023-06-01,19:27:43.000,152,11001812,14565,0,1685647662,13084.871543019988,77.95132341000135,53575.96229088 2023-06-01,19:27:44.000,152,11001813,14485,0,1685647663,13084.797443609998,78.06410948999837,53576.08107192 2023-06-01,19:27:45.000,152,11001828,14085,0,1685647664,13084.709871580002,78.20509209000011,53576.053123440004 2023-06-01,19:27:46.000,152,11001812,14245,0,1685647665,13084.581881689992,78.33902556000248,53576.074084800006 2023-06-01,19:27:47.000,152,11001827,14125,0,1685647666,13084.527991210001,78.45886076999886,53576.04613632001 2023-06-01,19:27:48.000,152,11001798,14165,0,1685647667,13084.373056079996,78.57869598000252,53576.018187839996 2023-06-01,19:27:49.000,152,11001772,14205,0,1685647668,13084.36631977,78.68443293000018,53575.99722648001 2023-06-01,19:27:50.000,152,11001817,14045,0,1685647669,13084.29895666999,78.81836640000256,53576.1090204 2023-06-01,19:27:51.000,152,11001814,14165,0,1685647670,13084.24506619,78.91705422000086,53576.06011056 2023-06-01,19:27:52.000,152,11001787,14325,0,1685647671,13084.17770308999,78.98754552000173,53576.09504616001 2023-06-01,19:27:53.000,152,11001846,14365,0,1685647672,13084.069922129995,79.0580368200026,53575.969278 2023-06-01,19:27:54.000,152,11001790,14445,0,1685647673,13084.029504269995,79.11442986000475,53575.969278 2023-06-01,19:27:55.000,152,11001786,14245,0,1685647674,13083.9823501,79.1214789900041,53576.004213600005 2023-06-01,19:27:56.000,152,11001816,14285,0,1685647675,13083.867832829994,79.13557725000283,53575.99722648001 2023-06-01,19:27:57.000,152,11001832,14165,0,1685647676,13083.928459619994,79.10033159999875,53576.06709768001 2023-06-01,19:27:58.000,152,11001821,14045,0,1685647677,13083.800469729998,79.0580368200026,53576.06011056 2023-06-01,19:27:59.000,152,11001776,14285,0,1685647678,13083.733106629988,78.95229986999766,53576.08107192 2023-06-01,19:28:00.000,152,11001793,14205,0,1685647679,13083.672479839988,78.89590683000279,53576.08107192 2023-06-01,19:28:01.000,152,11001807,14085,0,1685647680,13083.611853050003,78.74082597000233,53576.08805904 2023-06-01,19:28:02.000,152,11001806,14325,0,1685647681,13083.551226260002,78.62803988999804,53576.1090204 2023-06-01,19:28:03.000,152,11001775,14165,0,1685647682,13083.456917919997,78.5011555500023,53576.0391492 2023-06-01,19:28:04.000,152,11001810,14125,0,1685647683,13083.416500059997,78.41656599000271,53576.06709768001 2023-06-01,19:28:05.000,152,11001821,14405,0,1685647684,13083.517544709997,78.30377990999841,53576.074084800006 2023-06-01,19:28:06.000,152,11001817,14285,0,1685647685,13083.564698879993,78.1557481800046,53576.08805904 2023-06-01,19:28:07.000,152,11001783,14285,0,1685647686,13083.652270909988,78.09935514000244,53576.10203328 2023-06-01,19:28:08.000,152,11001790,14365,0,1685647687,13083.679216149998,78.07115861999773,53576.13696888 2023-06-01,19:28:09.000,152,11001775,14045,0,1685647688,13083.760051869998,78.05001122999965,53576.11600752001 2023-06-01,19:28:10.000,152,11001823,14165,0,1685647689,13083.800469729998,78.0429621000003,53576.06709768001 2023-06-01,19:28:11.000,152,11001839,14405,0,1685647690,13083.962141169999,78.07115861999773,53576.10203328 2023-06-01,19:28:12.000,152,11001784,14485,0,1685647691,13084.10360368,78.1416499199986,53576.20684008 2023-06-01,19:28:13.000,152,11001803,14045,0,1685647692,13084.251802499995,78.27558339000097,53576.171904480005 2023-06-01,19:28:14.000,152,11001783,14285,0,1685647693,13084.32590191,78.39541860000463,53576.20684008 2023-06-01,19:28:15.000,152,11001830,14245,0,1685647694,13084.447155490001,78.57869598000252,53576.19985296 2023-06-01,19:28:16.000,152,11001874,14485,0,1685647695,13084.595354309997,78.76197336000041,53576.28369840001 2023-06-01,19:28:17.000,152,11001835,14445,0,1685647696,13084.716607889997,78.97344726000301,53576.25574992 2023-06-01,19:28:18.000,152,11001803,14325,0,1685647697,13084.770498370002,79.17082289999962,53576.27671128 2023-06-01,19:28:19.000,152,11001833,14285,0,1685647698,13084.918697189998,79.37524767000286,53576.2487628 2023-06-01,19:28:20.000,152,11001837,14165,0,1685647699,13085.039950769999,79.53032853000332,53576.30465976 2023-06-01,19:28:21.000,152,11001785,13925,0,1685647700,13085.188149589994,79.72770416999992,53576.39549232 2023-06-01,19:28:22.000,152,11001815,14125,0,1685647701,13085.262249,79.84753938000358,53576.37453096 2023-06-01,19:28:23.000,152,11001850,14205,0,1685647702,13085.309403169995,80.0096693700034,53576.33260824001 2023-06-01,19:28:24.000,152,11001847,14365,0,1685647703,13085.43739305999,80.10130806000234,53576.493312 2023-06-01,19:28:25.000,152,11001813,14245,0,1685647704,13085.450865679995,80.1717993600032,53576.458376400005 2023-06-01,19:28:26.000,152,11001779,14205,0,1685647705,13085.47781091999,80.20704501,53576.50029912001 2023-06-01,19:28:27.000,152,11001805,14125,0,1685647706,13085.49801984999,80.27753631000087,53576.521260479996 2023-06-01,19:28:28.000,152,11001808,14165,0,1685647707,13085.410447819995,80.29868369999895,53576.40247944001 2023-06-01,19:28:29.000,152,11001779,14165,0,1685647708,13085.4643383,80.25638892000279,53576.52824760001 2023-06-01,19:28:30.000,152,11001793,14325,0,1685647709,13085.349821029995,80.22114326999872,53576.521260479996 2023-06-01,19:28:31.000,152,11001766,14285,0,1685647710,13085.30266686,80.1436028399985,53576.47933776001 2023-06-01,19:28:32.000,152,11001823,14485,0,1685647711,13085.22183114,80.05196414999955,53576.5631832 2023-06-01,19:28:33.000,152,11001801,14085,0,1685647712,13085.073632319989,79.98147284999868,53576.493312 2023-06-01,19:28:34.000,152,11001842,14605,0,1685647713,13084.986060289993,79.81934285999887,53576.5631832 2023-06-01,19:28:35.000,152,11001819,14245,0,1685647714,13084.831125160003,79.72770416999992,53576.521260479996 2023-06-01,19:28:36.000,152,11001819,14205,0,1685647715,13084.757025749997,79.58672156999819,53576.64004152 2023-06-01,19:28:37.000,152,11001810,14205,0,1685647716,13084.649244790002,79.45983723000245,53576.674977120005 2023-06-01,19:28:38.000,152,11001785,14245,0,1685647717,13084.467364420001,79.29065811000328,53576.51427336 2023-06-01,19:28:39.000,152,11001828,14285,0,1685647718,13084.440419179991,79.1567246400009,53576.61209304 2023-06-01,19:28:40.000,152,11001840,14405,0,1685647719,13084.292220359996,79.00869290999981,53576.57017032001 2023-06-01,19:28:41.000,152,11001814,14285,0,1685647720,13084.312429289996,78.86066117999871,53576.61908016001 2023-06-01,19:28:42.000,152,11001805,14285,0,1685647721,13084.25853880999,78.7126294500049,53576.6330544 2023-06-01,19:28:43.000,152,11001774,14285,0,1685647722,13084.272011429995,78.57164685000316,53576.47933776001 2023-06-01,19:28:44.000,152,11001801,14245,0,1685647723,13084.26527512,78.43066425000143,53576.52824760001 2023-06-01,19:28:45.000,152,11001803,14325,0,1685647724,13084.373056079996,78.33197643000312,53576.64702864001 2023-06-01,19:28:46.000,152,11001789,14365,0,1685647725,13084.480837039991,78.24033774000418,53576.66100288 2023-06-01,19:28:47.000,152,11001804,14165,0,1685647726,13084.561672759992,78.21919034999883,53576.65401576 2023-06-01,19:28:48.000,152,11001787,14365,0,1685647727,13084.655981099997,78.14869904999796,53576.6330544 2023-06-01,19:28:49.000,152,11001837,14285,0,1685647728,13084.703135269992,78.13460078999924,53576.59113168 2023-06-01,19:28:50.000,152,11001811,14245,0,1685647729,13084.871543019988,78.13460078999924,53576.68196424 2023-06-01,19:28:51.000,152,11001794,14205,0,1685647730,13084.898488259998,78.1557481800046,53576.577157440006 2023-06-01,19:28:52.000,152,11001781,14565,0,1685647731,13085.026478149994,78.26853426000162,53576.66100288 2023-06-01,19:28:53.000,152,11001795,14285,0,1685647732,13085.15446803999,78.3531238200012,53576.69593848001 2023-06-01,19:28:54.000,152,11001775,14365,0,1685647733,13085.23530375999,78.40246773000399,53576.78677104001 2023-06-01,19:28:55.000,152,11001839,14365,0,1685647734,13085.25551268999,78.58574511000188,53576.76580968001 2023-06-01,19:28:56.000,152,11001839,14245,0,1685647735,13085.28245793,78.64918728000339,53576.842668000005 2023-06-01,19:28:57.000,152,11001798,14325,0,1685647736,13085.27572161999,78.74082597000233,53576.8077324 2023-06-01,19:28:58.000,152,11001787,14405,0,1685647737,13085.30266686,78.85361204999936,53576.8077324 2023-06-01,19:28:59.000,152,11001782,14085,0,1685647738,13085.289194239995,78.9593490000043,53576.73786120001 2023-06-01,19:29:00.000,152,11001816,14245,0,1685647739,13085.228567449994,79.04393856000388,53576.75183544 2023-06-01,19:29:01.000,152,11001812,14325,0,1685647740,13085.25551268999,79.1567246400009,53576.77978392 2023-06-01,19:29:02.000,152,11001780,14245,0,1685647741,13085.30266686,79.21311768000305,53576.80074528 2023-06-01,19:29:03.000,152,11001861,14325,0,1685647742,13085.34308472,79.304756370002,53576.82170664 2023-06-01,19:29:04.000,152,11001819,14285,0,1685647743,13085.40371151,79.34705114999815,53576.82170664 2023-06-01,19:29:05.000,152,11001834,14565,0,1685647744,13085.390238889995,79.43164070999774,53576.81471952001 2023-06-01,19:29:06.000,152,11001740,14125,0,1685647745,13085.44412937,79.50918113999796,53576.78677104001 2023-06-01,19:29:07.000,152,11001772,14205,0,1685647746,13085.53843770999,79.57967243999883,53576.82869376 2023-06-01,19:29:08.000,152,11001821,14245,0,1685647747,13085.558646639991,79.6149180900029,53576.8077324 2023-06-01,19:29:09.000,152,11001820,14405,0,1685647748,13085.592328189996,79.67131112999778,53576.87061648 2023-06-01,19:29:10.000,152,11001823,14405,0,1685647749,13085.686636530001,79.68540939000377,53576.912539200006 2023-06-01,19:29:11.000,152,11001809,14245,0,1685647750,13085.666427600001,79.76999895000336,53576.92651344 2023-06-01,19:29:12.000,152,11001798,14325,0,1685647751,13085.632746049996,79.78409721000207,53576.96843616 2023-06-01,19:29:13.000,152,11001804,14565,0,1685647752,13085.52496509,79.84753938000358,53576.89856496 2023-06-01,19:29:14.000,152,11001815,14245,0,1685647753,13085.48454723,79.87573590000102,53576.96843616 2023-06-01,19:29:15.000,152,11001825,14485,0,1685647754,13085.42392044,79.90393241999845,53576.99638464 2023-06-01,19:29:16.000,152,11001825,14445,0,1685647755,13085.34308472,79.93917807000253,53576.99638464 2023-06-01,19:29:17.000,152,11001789,14005,0,1685647756,13085.268985309995,80.00262024000403,53577.017346 2023-06-01,19:29:18.000,152,11001821,14045,0,1685647757,13085.18141328,79.99557111000468,53576.98939752 2023-06-01,19:29:19.000,152,11001810,14045,0,1685647758,13085.100577559999,80.00262024000403,53576.95446192001 2023-06-01,19:29:20.000,152,11001789,14205,0,1685647759,13085.073632319989,80.01671850000275,53577.017346 2023-06-01,19:29:21.000,152,11001785,14205,0,1685647760,13085.019741839998,80.01671850000275,53577.010358880005 2023-06-01,19:29:22.000,152,11001834,14125,0,1685647761,13084.965851359993,79.99557111000468,53577.00337176001 2023-06-01,19:29:23.000,152,11001769,14445,0,1685647762,13084.905224569993,80.04491502000019,53576.93350056001 2023-06-01,19:29:24.000,152,11001771,14125,0,1685647763,13084.824388849993,80.03786589000083,53576.97542328 2023-06-01,19:29:25.000,152,11001789,14325,0,1685647764,13084.837861469998,80.06606240999827,53577.080230080006 2023-06-01,19:29:26.000,152,11001779,14165,0,1685647765,13084.824388849993,80.06606240999827,53577.010358880005 2023-06-01,19:29:27.000,152,11001814,14245,0,1685647766,13084.851334090003,80.05901327999891,53577.03830736 2023-06-01,19:29:28.000,152,11001750,14045,0,1685647767,13084.810916230002,80.08016067000426,53577.04529448 2023-06-01,19:29:29.000,152,11001797,14325,0,1685647768,13084.797443609998,80.15770110000449,53577.017346 2023-06-01,19:29:30.000,152,11001825,14085,0,1685647769,13084.783970989993,80.23524153000471,53576.99638464 2023-06-01,19:29:31.000,152,11001806,13965,0,1685647770,13084.783970989993,80.27048718000151,53577.017346 2023-06-01,19:29:32.000,152,11001787,14405,0,1685647771,13084.736816819997,80.34097848000238,53576.97542328 2023-06-01,19:29:33.000,152,11001747,14405,0,1685647772,13084.777234679997,80.39032238999789,53577.010358880005 2023-06-01,19:29:34.000,152,11001764,14365,0,1685647773,13084.817652539998,80.42556804000196,53577.03830736 2023-06-01,19:29:35.000,152,11001803,14325,0,1685647774,13084.783970989993,80.51015760000155,53576.97542328 2023-06-01,19:29:36.000,152,11001834,14165,0,1685647775,13084.804179919993,80.5665506400037,53577.03830736 2023-06-01,19:29:37.000,152,11001802,14005,0,1685647776,13084.783970989993,80.665238460002,53576.98939752 2023-06-01,19:29:38.000,152,11001789,14165,0,1685647777,13084.757025749997,80.64409107000392,53576.912539200006 2023-06-01,19:29:39.000,152,11001842,14325,0,1685647778,13084.743553129993,80.71458237000479,53576.9474748 2023-06-01,19:29:40.000,152,11001827,14045,0,1685647779,13084.804179919993,80.74982802000159,53577.010358880005 2023-06-01,19:29:41.000,152,11001786,14125,0,1685647780,13084.837861469998,80.77802453999902,53577.059268720004 2023-06-01,19:29:42.000,152,11001840,14325,0,1685647781,13084.898488259998,80.73572976000287,53577.03830736 2023-06-01,19:29:43.000,152,11001805,14125,0,1685647782,13084.918697189998,80.78507366999838,53577.04529448 2023-06-01,19:29:44.000,152,11001763,14405,0,1685647783,13084.952378739988,80.74277889000223,53576.95446192001 2023-06-01,19:29:45.000,152,11001806,13885,0,1685647784,13084.986060289993,80.71458237000479,53576.92651344 2023-06-01,19:29:46.000,152,11001780,14245,0,1685647785,13085.033214459989,80.75687715000095,53576.912539200006 2023-06-01,19:29:47.000,152,11001783,14525,0,1685647786,13085.11405017999,80.74982802000159,53576.89856496 2023-06-01,19:29:48.000,152,11001809,14245,0,1685647787,13085.24204007,80.73572976000287,53576.95446192001 2023-06-01,19:29:49.000,152,11001762,14365,0,1685647788,13085.329612099995,80.72868063000351,53577.00337176001 2023-06-01,19:29:50.000,152,11001802,14365,0,1685647789,13085.410447819995,80.74982802000159,53576.96843616 2023-06-01,19:29:51.000,152,11001800,14165,0,1685647790,13085.47781091999,80.78507366999838,53576.98939752 2023-06-01,19:29:52.000,152,11001808,14285,0,1685647791,13085.58559188,80.80622106000374,53577.10119144001 2023-06-01,19:29:53.000,152,11001814,14405,0,1685647792,13085.659691289991,80.84146671000053,53576.96843616 2023-06-01,19:29:54.000,152,11001813,14405,0,1685647793,13085.733790699996,80.88376149000396,53577.03830736 2023-06-01,19:29:55.000,152,11001842,14285,0,1685647794,13085.780944869992,80.95425279000483,53576.99638464 2023-06-01,19:29:56.000,152,11001762,14365,0,1685647795,13085.834835349997,81.03884235000442,53577.11516568 2023-06-01,19:29:57.000,152,11001798,14085,0,1685647796,13085.881989519992,81.123431910004,53577.0872172 2023-06-01,19:29:58.000,152,11001743,14205,0,1685647797,13085.875253209997,81.09523538999929,53577.192023999996 2023-06-01,19:29:59.000,152,11001762,14405,0,1685647798,13085.855044279997,81.16572669000016,53577.18503688 2023-06-01,19:30:00.000,152,11001816,14485,0,1685647799,13085.639482359991,81.19392321000487,53577.129139920005 2023-06-01,19:30:01.000,152,11001805,14165,0,1685647800,13085.56538295,81.2221197300023,53577.226959600004 2023-06-01,19:30:02.000,152,11001784,14325,0,1685647801,13085.4643383,81.15162843000144,53577.21997248001 2023-06-01,19:30:03.000,152,11001779,14285,0,1685647802,13085.29593054999,81.15162843000144,53577.26888232001 2023-06-01,19:30:04.000,152,11001786,14285,0,1685647803,13085.066896009994,81.123431910004,53577.129139920005 2023-06-01,19:30:05.000,152,11001789,14685,0,1685647804,13084.925433499993,81.06703887000185,53577.17106264001 2023-06-01,19:30:06.000,152,11001800,14245,0,1685647805,13084.817652539998,80.9119580100014,53577.28285656 2023-06-01,19:30:07.000,152,11001802,14165,0,1685647806,13084.608826930002,80.80622106000374,53577.247920960006 2023-06-01,19:30:08.000,152,11001813,14325,0,1685647807,13084.40673763,80.665238460002,53577.18503688 2023-06-01,19:30:09.000,152,11001774,14365,0,1685647808,13084.150757849995,80.51720673000091,53577.129139920005 2023-06-01,19:30:10.000,152,11001815,14125,0,1685647809,13084.03624057999,80.36917499999981,53577.10817856 2023-06-01,19:30:11.000,152,11001781,14045,0,1685647810,13083.908250689994,80.16475023000385,53577.0872172 2023-06-01,19:30:12.000,152,11001770,14405,0,1685647811,13083.786997109994,80.04491502000019,53577.11516568 2023-06-01,19:30:13.000,152,11001785,14245,0,1685647812,13083.672479839988,79.91803068000445,53577.0872172 2023-06-01,19:30:14.000,152,11001777,14285,0,1685647813,13083.679216149998,79.748851559998,53577.010358880005 2023-06-01,19:30:15.000,152,11001773,14365,0,1685647814,13083.699425079998,79.62901635000162,53577.10119144001 2023-06-01,19:30:16.000,152,11001852,14245,0,1685647815,13083.679216149998,79.5162302700046,53577.017346 2023-06-01,19:30:17.000,152,11001763,14165,0,1685647816,13083.679216149998,79.36114941000415,53577.059268720004 2023-06-01,19:30:18.000,152,11001789,14085,0,1685647817,13083.685952459993,79.24131420000049,53576.96843616 2023-06-01,19:30:19.000,152,11001794,14205,0,1685647818,13083.719634009998,79.16377377000026,53576.95446192001 2023-06-01,19:30:20.000,152,11001809,14125,0,1685647819,13083.820678659999,79.02279116999853,53577.017346 2023-06-01,19:30:21.000,152,11001754,14365,0,1685647820,13083.89477806999,78.9452507399983,53577.03132024001 2023-06-01,19:30:22.000,152,11001739,14325,0,1685647821,13083.962141169999,78.83246466000128,53576.96843616 2023-06-01,19:30:23.000,152,11001799,14285,0,1685647822,13084.05644950999,78.69148205999954,53576.97542328 2023-06-01,19:30:24.000,152,11001809,14165,0,1685647823,13084.170966779995,78.57164685000316,53577.00337176001 2023-06-01,19:30:25.000,152,11001819,14245,0,1685647824,13084.21812094999,78.52230294000037,53576.98241040001 2023-06-01,19:30:26.000,152,11001786,14245,0,1685647825,13084.32590191,78.41656599000271,53577.00337176001 2023-06-01,19:30:27.000,152,11001790,14405,0,1685647826,13084.426946560001,78.32492730000376,53577.03132024001 2023-06-01,19:30:28.000,152,11001773,14205,0,1685647827,13084.521254899992,78.27558339000097,53576.97542328 2023-06-01,19:30:29.000,152,11001796,14365,0,1685647828,13084.575145379997,78.24033774000418,53577.06625584 2023-06-01,19:30:30.000,152,11001755,14245,0,1685647829,13084.763762059993,78.2544360000029,53577.178049760005 2023-06-01,19:30:31.000,152,11001817,14325,0,1685647830,13084.831125160003,78.26148513000226,53577.129139920005 2023-06-01,19:30:32.000,152,11001821,14245,0,1685647831,13084.918697189998,78.29673077999905,53577.13612704 2023-06-01,19:30:33.000,152,11001809,14365,0,1685647832,13084.871543019988,78.38132033999864,53577.09420432 2023-06-01,19:30:34.000,152,11001795,14325,0,1685647833,13084.952378739988,78.41656599000271,53577.14311416 2023-06-01,19:30:35.000,152,11001776,14045,0,1685647834,13084.972587669989,78.52935206999973,53577.192023999996 2023-06-01,19:30:36.000,152,11001813,14125,0,1685647835,13084.986060289993,78.63508902000467,53577.226959600004 2023-06-01,19:30:37.000,152,11001764,14325,0,1685647836,13084.999532909998,78.76902248999977,53577.27586944 2023-06-01,19:30:38.000,152,11001755,14565,0,1685647837,13084.938906119998,78.86771030999807,53577.18503688 2023-06-01,19:30:39.000,152,11001773,14085,0,1685647838,13084.945642429993,79.05098769000324,53577.17106264001 2023-06-01,19:30:40.000,152,11001796,14405,0,1685647839,13084.925433499993,79.1567246400009,53577.28984368001 2023-06-01,19:30:41.000,152,11001804,14205,0,1685647840,13084.871543019988,79.304756370002,53577.296830800005 2023-06-01,19:30:42.000,152,11001810,14165,0,1685647841,13084.777234679997,79.43164070999774,53577.21298536 2023-06-01,19:30:43.000,152,11001838,14445,0,1685647842,13084.743553129993,79.53737766000268,53577.192023999996 2023-06-01,19:30:44.000,152,11001820,14005,0,1685647843,13084.709871580002,79.58672156999819,53577.2618952 2023-06-01,19:30:45.000,152,11001828,14205,0,1685647844,13084.676190029997,79.67131112999778,53577.247920960006 2023-06-01,19:30:46.000,152,11001770,14125,0,1685647845,13084.649244790002,79.7136059100012,53577.178049760005 2023-06-01,19:30:47.000,152,11001781,14205,0,1685647846,13084.635772169997,79.74180242999864,53577.26888232001 2023-06-01,19:30:48.000,152,11001831,14245,0,1685647847,13084.635772169997,79.748851559998,53577.28984368001 2023-06-01,19:30:49.000,152,11001815,14285,0,1685647848,13084.527991210001,79.79819547000079,53577.23394672 2023-06-01,19:30:50.000,152,11001873,14325,0,1685647849,13084.575145379997,79.79819547000079,53577.2618952 2023-06-01,19:30:51.000,152,11001844,14485,0,1685647850,13084.527991210001,79.76999895000336,53577.31779216001 2023-06-01,19:30:52.000,152,11001752,14125,0,1685647851,13084.521254899992,79.73475329999928,53577.28285656 2023-06-01,19:30:53.000,152,11001791,14645,0,1685647852,13084.514518589996,79.7136059100012,53577.32477928 2023-06-01,19:30:54.000,152,11001822,14205,0,1685647853,13084.507782280001,79.63606548000098,53577.26888232001 2023-06-01,19:30:55.000,152,11001772,14085,0,1685647854,13084.521254899992,79.54442679000203,53577.30381792 2023-06-01,19:30:56.000,152,11001835,14205,0,1685647855,13084.588618000002,79.45983723000245,53577.296830800005 2023-06-01,19:30:57.000,152,11001796,14045,0,1685647856,13084.554936449997,79.41049331999966,53577.345740640005 2023-06-01,19:30:58.000,152,11001800,14005,0,1685647857,13084.548200140001,79.304756370002,53577.3317664 2023-06-01,19:30:59.000,152,11001838,14405,0,1685647858,13084.602090619992,79.20606855000369,53577.359714879996 2023-06-01,19:31:00.000,152,11001771,14165,0,1685647859,13084.608826930002,79.08623334000004,53577.43657320001 2023-06-01,19:31:01.000,152,11001790,14205,0,1685647860,13084.655981099997,79.01574203999917,53577.52041864 2023-06-01,19:31:02.000,152,11001842,14325,0,1685647861,13084.682926339992,78.91705422000086,53577.4715088 2023-06-01,19:31:03.000,152,11001777,13925,0,1685647862,13084.682926339992,78.86771030999807,53577.50644440001 2023-06-01,19:31:04.000,152,11001818,14245,0,1685647863,13084.716607889997,78.76902248999977,53577.48548304001 2023-06-01,19:31:05.000,152,11001791,14165,0,1685647864,13084.709871580002,78.6985311899989,53577.48548304001 2023-06-01,19:31:06.000,152,11001776,14285,0,1685647865,13084.655981099997,78.66328554000211,53577.44356032 2023-06-01,19:31:07.000,152,11001809,14565,0,1685647866,13084.723344199992,78.65623641000275,53577.49945728 2023-06-01,19:31:08.000,152,11001804,13965,0,1685647867,13084.655981099997,78.59279424000124,53577.47849592 2023-06-01,19:31:09.000,152,11001790,14205,0,1685647868,13084.723344199992,78.60689249999996,53577.54138 2023-06-01,19:31:10.000,152,11001816,14565,0,1685647869,13084.783970989993,78.61394162999932,53577.59727696 2023-06-01,19:31:11.000,152,11001764,14245,0,1685647870,13084.817652539998,78.65623641000275,53577.60426408001 2023-06-01,19:31:12.000,152,11001850,14405,0,1685647871,13084.777234679997,78.67738380000083,53577.59028984 2023-06-01,19:31:13.000,152,11001799,13965,0,1685647872,13084.837861469998,78.76197336000041,53577.681122400005 2023-06-01,19:31:14.000,152,11001817,14245,0,1685647873,13084.851334090003,78.83951379000064,53577.632212560005 2023-06-01,19:31:15.000,152,11001782,14285,0,1685647874,13084.925433499993,78.86066117999871,53577.68810952 2023-06-01,19:31:16.000,152,11001804,14205,0,1685647875,13084.932169809988,78.93820160999894,53577.62522544001 2023-06-01,19:31:17.000,152,11001765,14285,0,1685647876,13085.006269219994,79.02984029999789,53577.730032240004 2023-06-01,19:31:18.000,152,11001773,14405,0,1685647877,13085.087104939994,79.06508595000196,53577.681122400005 2023-06-01,19:31:19.000,152,11001841,13965,0,1685647878,13085.120786489999,79.16377377000026,53577.70208376001 2023-06-01,19:31:20.000,152,11001775,14245,0,1685647879,13085.22183114,79.18492115999834,53577.79291632001 2023-06-01,19:31:21.000,152,11001780,14165,0,1685647880,13085.248776379995,79.20606855000369,53577.80689056 2023-06-01,19:31:22.000,152,11001800,14485,0,1685647881,13085.309403169995,79.20606855000369,53577.848813280005 2023-06-01,19:31:23.000,152,11001805,14045,0,1685647882,13085.27572161999,79.22016681000241,53577.76496784 2023-06-01,19:31:24.000,152,11001827,14205,0,1685647883,13085.33634840999,79.17082289999962,53577.82086480001 2023-06-01,19:31:25.000,152,11001808,14125,0,1685647884,13085.44412937,79.11442986000475,53577.897723120004 2023-06-01,19:31:26.000,152,11001828,14205,0,1685647885,13085.49801984999,79.06508595000196,53577.967594320005 2023-06-01,19:31:27.000,152,11001826,13965,0,1685647886,13085.491283539995,79.02984029999789,53577.967594320005 2023-06-01,19:31:28.000,152,11001810,14605,0,1685647887,13085.51822877999,78.92410335000022,53577.9955428 2023-06-01,19:31:29.000,152,11001822,14085,0,1685647888,13085.45760198999,78.89590683000279,53577.967594320005 2023-06-01,19:31:30.000,152,11001804,14125,0,1685647889,13085.450865679995,78.83246466000128,53577.96060720001 2023-06-01,19:31:31.000,152,11001814,14245,0,1685647890,13085.41718412999,78.76197336000041,53578.02349128 2023-06-01,19:31:32.000,152,11001782,14285,0,1685647891,13085.42392044,78.67738380000083,53578.016504160005 2023-06-01,19:31:33.000,152,11001872,14205,0,1685647892,13085.43739305999,78.61394162999932,53577.9955428 2023-06-01,19:31:34.000,152,11001787,14365,0,1685647893,13085.430656749995,78.54345032999845,53578.05842688001 2023-06-01,19:31:35.000,152,11001811,14285,0,1685647894,13085.48454723,78.48000816000422,53578.12131096 2023-06-01,19:31:36.000,152,11001857,14365,0,1685647895,13085.45760198999,78.43771338000079,53578.065414000004 2023-06-01,19:31:37.000,152,11001807,14005,0,1685647896,13085.43739305999,78.36017295000056,53578.086375360006 2023-06-01,19:31:38.000,152,11001837,14205,0,1685647897,13085.40371151,78.33902556000248,53578.04445264 2023-06-01,19:31:39.000,152,11001833,14245,0,1685647898,13085.45760198999,78.32492730000376,53578.05143976 2023-06-01,19:31:40.000,152,11001816,14005,0,1685647899,13085.48454723,78.3178781700044,53578.07938824001 2023-06-01,19:31:41.000,152,11001836,14405,0,1685647900,13085.450865679995,78.28263252000033,53578.14227232 2023-06-01,19:31:42.000,152,11001800,14165,0,1685647901,13085.471074609995,78.2544360000029,53578.14925944 2023-06-01,19:31:43.000,152,11001799,14165,0,1685647902,13085.4643383,78.2544360000029,53578.24707912001 2023-06-01,19:31:44.000,152,11001825,14125,0,1685647903,13085.592328189996,78.2544360000029,53578.33092456 2023-06-01,19:31:45.000,152,11001832,14445,0,1685647904,13085.58559188,78.23328861000482,53578.27502760001 2023-06-01,19:31:46.000,152,11001828,14165,0,1685647905,13085.612537119996,78.24738687000354,53578.3099632 2023-06-01,19:31:47.000,152,11001841,13965,0,1685647906,13085.679900219991,78.31082903999777,53578.29598896001 2023-06-01,19:31:48.000,152,11001821,14205,0,1685647907,13085.652954979996,78.36722207999992,53578.27502760001 2023-06-01,19:31:49.000,152,11001807,14405,0,1685647908,13085.774208559997,78.39541860000463,53578.33092456 2023-06-01,19:31:50.000,152,11001792,14325,0,1685647909,13085.875253209997,78.41656599000271,53578.41477000001 2023-06-01,19:31:51.000,152,11001818,14525,0,1685647910,13085.915671069997,78.55049945999781,53578.39380864001 2023-06-01,19:31:52.000,152,11001854,14045,0,1685647911,13085.915671069997,78.59279424000124,53578.33791168 2023-06-01,19:31:53.000,152,11001799,14165,0,1685647912,13085.983034169993,78.67738380000083,53578.31695032 2023-06-01,19:31:54.000,152,11001782,14205,0,1685647913,13086.111024059988,78.8113172700032,53578.351885920005 2023-06-01,19:31:55.000,152,11001795,14245,0,1685647914,13086.158178229998,78.88885770000343,53578.46367984001 2023-06-01,19:31:56.000,152,11001797,14165,0,1685647915,13086.191859779989,78.97344726000301,53578.41477000001 2023-06-01,19:31:57.000,152,11001789,14325,0,1685647916,13086.279431809999,79.07918421000068,53578.5545124 2023-06-01,19:31:58.000,152,11001793,14165,0,1685647917,13086.319849669999,79.1919702899977,53578.54752528 2023-06-01,19:31:59.000,152,11001790,14205,0,1685647918,13086.35353121999,79.28360898000392,53578.60342224 2023-06-01,19:32:00.000,152,11001837,14285,0,1685647919,13086.340058599999,79.44573897000373,53578.59643512 2023-06-01,19:32:01.000,152,11001801,14565,0,1685647920,13086.313113359989,79.54442679000203,53578.65233208 2023-06-01,19:32:02.000,152,11001823,14245,0,1685647921,13086.279431809999,79.58672156999819,53578.68028056001 2023-06-01,19:32:03.000,152,11001819,14165,0,1685647922,13086.245750259994,79.67836026000441,53578.6942548 2023-06-01,19:32:04.000,152,11001821,14085,0,1685647923,13086.131232989988,79.75590069000464,53578.638357840005 2023-06-01,19:32:05.000,152,11001803,14125,0,1685647924,13086.036924649998,79.79114634000143,53578.66630632 2023-06-01,19:32:06.000,152,11001797,14005,0,1685647925,13086.030188340002,79.81934285999887,53578.68028056001 2023-06-01,19:32:07.000,152,11001792,14205,0,1685647926,13085.942616309992,79.84049025000422,53578.75015176001 2023-06-01,19:32:08.000,152,11001831,14245,0,1685647927,13085.855044279997,79.82639198999823,53578.70822904001 2023-06-01,19:32:09.000,152,11001823,14125,0,1685647928,13085.686636530001,79.82639198999823,53578.67329344 2023-06-01,19:32:10.000,152,11001798,14325,0,1685647929,13085.558646639991,79.79819547000079,53578.65233208 2023-06-01,19:32:11.000,152,11001798,14245,0,1685647930,13085.572119259996,79.77704808000271,53578.77111312 2023-06-01,19:32:12.000,152,11001783,14245,0,1685647931,13085.491283539995,79.762949820004,53578.77111312 2023-06-01,19:32:13.000,152,11001766,14285,0,1685647932,13085.410447819995,79.66426199999842,53578.74316464 2023-06-01,19:32:14.000,152,11001800,13965,0,1685647933,13085.32287579,79.6149180900029,53578.75015176001 2023-06-01,19:32:15.000,152,11001813,14245,0,1685647934,13085.32287579,79.55852505000075,53578.79207448 2023-06-01,19:32:16.000,152,11001805,14005,0,1685647935,13085.27572161999,79.49508287999925,53578.736177520004 2023-06-01,19:32:17.000,152,11001787,14085,0,1685647936,13085.25551268999,79.3681985400035,53578.74316464 2023-06-01,19:32:18.000,152,11001769,14565,0,1685647937,13085.161204349999,79.3681985400035,53578.64534496 2023-06-01,19:32:19.000,152,11001809,14245,0,1685647938,13085.17467696999,79.26951071999792,53578.764126 2023-06-01,19:32:20.000,152,11001800,14165,0,1685647939,13085.20162221,79.21311768000305,53578.82701008001 2023-06-01,19:32:21.000,152,11001800,14045,0,1685647940,13085.19488589999,79.12852812000347,53578.938804 2023-06-01,19:32:22.000,152,11001819,14205,0,1685647941,13085.17467696999,79.04393856000388,53578.8689328 2023-06-01,19:32:23.000,152,11001773,14205,0,1685647942,13085.20162221,78.9452507399983,53578.93181688 2023-06-01,19:32:24.000,152,11001784,14565,0,1685647943,13085.248776379995,78.86771030999807,53578.88989416 2023-06-01,19:32:25.000,152,11001813,14005,0,1685647944,13085.161204349999,78.8113172700032,53578.81303584 2023-06-01,19:32:26.000,152,11001787,14325,0,1685647945,13085.208358519994,78.6985311899989,53578.82701008001 2023-06-01,19:32:27.000,152,11001776,14485,0,1685647946,13085.30266686,78.62803988999804,53578.88290704 2023-06-01,19:32:28.000,152,11001820,14325,0,1685647947,13085.31613947999,78.64213815000403,53578.88989416 2023-06-01,19:32:29.000,152,11001831,14165,0,1685647948,13085.430656749995,78.5998433700006,53578.87591992001 2023-06-01,19:32:30.000,152,11001780,14325,0,1685647949,13085.45760198999,78.55754859000444,53578.77810024001 2023-06-01,19:32:31.000,152,11001825,14325,0,1685647950,13085.619273429991,78.55049945999781,53578.95976536 2023-06-01,19:32:32.000,152,11001800,14325,0,1685647951,13085.727054390001,78.52230294000037,53578.938804 2023-06-01,19:32:33.000,152,11001772,14245,0,1685647952,13085.814626419997,78.53640119999909,53578.95976536 2023-06-01,19:32:34.000,152,11001773,14405,0,1685647953,13085.841571659992,78.5645977200038,53578.8689328 2023-06-01,19:32:35.000,152,11001838,14125,0,1685647954,13085.942616309992,78.57869598000252,53578.87591992001 2023-06-01,19:32:36.000,152,11001795,14285,0,1685647955,13086.084078819993,78.57869598000252,53578.98771384 2023-06-01,19:32:37.000,152,11001814,14445,0,1685647956,13086.191859779989,78.60689249999996,53579.04361080001 2023-06-01,19:32:38.000,152,11001785,14365,0,1685647957,13086.212068709989,78.64213815000403,53579.01566232001 2023-06-01,19:32:39.000,152,11001792,14045,0,1685647958,13086.326585979994,78.65623641000275,53579.04361080001 2023-06-01,19:32:40.000,152,11001778,14165,0,1685647959,13086.387212769994,78.68443293000018,53579.13444336001 2023-06-01,19:32:41.000,152,11001779,14125,0,1685647960,13086.42089432,78.70558031999826,53579.12745624 2023-06-01,19:32:42.000,152,11001791,14205,0,1685647961,13086.46131218,78.73377684000297,53579.03662368 2023-06-01,19:32:43.000,152,11001780,14405,0,1685647962,13086.50173004,78.75492423000105,53579.0785464 2023-06-01,19:32:44.000,152,11001810,14205,0,1685647963,13086.57582944999,78.75492423000105,53579.16239184001 2023-06-01,19:32:45.000,152,11001754,14325,0,1685647964,13086.60277469,78.71967858000426,53579.18335320001 2023-06-01,19:32:46.000,152,11001814,14045,0,1685647965,13086.68361041,78.7126294500049,53579.26719864 2023-06-01,19:32:47.000,152,11001809,14045,0,1685647966,13086.76444613,78.67738380000083,53579.288160000004 2023-06-01,19:32:48.000,152,11001824,14405,0,1685647967,13086.75770981999,78.65623641000275,53579.23226304001 2023-06-01,19:32:49.000,152,11001814,13885,0,1685647968,13086.838545539991,78.64213815000403,53579.33706984 2023-06-01,19:32:50.000,152,11001850,14245,0,1685647969,13086.75770981999,78.64213815000403,53579.3230956 2023-06-01,19:32:51.000,152,11001783,14405,0,1685647970,13086.798127679991,78.59279424000124,53579.358031200005 2023-06-01,19:32:52.000,152,11001828,14325,0,1685647971,13086.84528185,78.57164685000316,53579.43488952 2023-06-01,19:32:53.000,152,11001856,14245,0,1685647972,13086.831809229996,78.51525381000101,53579.49078648 2023-06-01,19:32:54.000,152,11001823,14285,0,1685647973,13086.798127679991,78.48000816000422,53579.455850880004 2023-06-01,19:32:55.000,152,11001789,14205,0,1685647974,13086.791391369996,78.47295903000486,53579.51174784 2023-06-01,19:32:56.000,152,11001831,14405,0,1685647975,13086.76444613,78.47295903000486,53579.49777360001 2023-06-01,19:32:57.000,152,11001822,14445,0,1685647976,13086.69708302999,78.42361512000207,53579.48379936 2023-06-01,19:32:58.000,152,11001847,14125,0,1685647977,13086.690346719995,78.39541860000463,53579.49777360001 2023-06-01,19:32:59.000,152,11001777,14285,0,1685647978,13086.670137789995,78.36017295000056,53579.455850880004 2023-06-01,19:33:00.000,152,11001815,14365,0,1685647979,13086.609510999995,78.36017295000056,53579.55367056 2023-06-01,19:33:01.000,152,11001785,14405,0,1685647980,13086.569093139995,78.36017295000056,53579.51174784 2023-06-01,19:33:02.000,152,11001844,14325,0,1685647981,13086.629719929995,78.3531238200012,53579.50476072 2023-06-01,19:33:03.000,152,11001798,14085,0,1685647982,13086.690346719995,78.36017295000056,53579.61655464001 2023-06-01,19:33:04.000,152,11001808,14485,0,1685647983,13086.66340148,78.36722207999992,53579.61655464001 2023-06-01,19:33:05.000,152,11001814,14405,0,1685647984,13086.58256576,78.41656599000271,53579.51873496001 2023-06-01,19:33:06.000,152,11001797,14165,0,1685647985,13086.62298362,78.43771338000079,53579.574631920004 2023-06-01,19:33:07.000,152,11001780,14205,0,1685647986,13086.68361041,78.46590989999822,53579.58860616001 2023-06-01,19:33:08.000,152,11001797,14325,0,1685647987,13086.62298362,78.49410642000294,53579.574631920004 2023-06-01,19:33:09.000,152,11001794,14085,0,1685647988,13086.777918749991,78.55754859000444,53579.67943872 2023-06-01,19:33:10.000,152,11001796,14325,0,1685647989,13086.858754469991,78.61394162999932,53579.71437432001 2023-06-01,19:33:11.000,152,11001802,14205,0,1685647990,13086.852018159996,78.63508902000467,53579.78424552001 2023-06-01,19:33:12.000,152,11001757,14605,0,1685647991,13086.899172329991,78.68443293000018,53579.77027128 2023-06-01,19:33:13.000,152,11001819,14125,0,1685647992,13086.932853879996,78.75492423000105,53579.77027128 2023-06-01,19:33:14.000,152,11001806,14325,0,1685647993,13086.858754469991,78.83246466000128,53579.595593280006 2023-06-01,19:33:15.000,152,11001763,14245,0,1685647994,13086.953062809996,78.83951379000064,53579.77027128 2023-06-01,19:33:16.000,152,11001789,14245,0,1685647995,13087.013689599997,78.86771030999807,53579.80520688001 2023-06-01,19:33:17.000,152,11001810,14405,0,1685647996,13087.054107459997,78.93115247999958,53579.88905232 2023-06-01,19:33:18.000,152,11001789,14565,0,1685647997,13087.060843769992,78.88180857000407,53579.89603944 2023-06-01,19:33:19.000,152,11001814,14285,0,1685647998,13087.067580080002,78.9100050900015,53579.9170008 2023-06-01,19:33:20.000,152,11001847,14245,0,1685647999,13087.114734249997,78.88885770000343,53579.96591064 2023-06-01,19:33:21.000,152,11001802,14165,0,1685648000,13087.101261629992,78.90295596000215,53579.96591064 2023-06-01,19:33:22.000,152,11001764,14325,0,1685648001,13087.101261629992,78.88180857000407,53579.89603944 2023-06-01,19:33:23.000,152,11001876,14645,0,1685648002,13087.074316389997,78.84656292,53579.89603944 2023-06-01,19:33:24.000,152,11001851,14365,0,1685648003,13087.121470559992,78.86066117999871,53580.00783336 2023-06-01,19:33:25.000,152,11001842,14565,0,1685648004,13087.060843769992,78.86066117999871,53580.02180760001 2023-06-01,19:33:26.000,152,11001781,14325,0,1685648005,13087.047371150002,78.80426814000384,53580.02180760001 2023-06-01,19:33:27.000,152,11001806,14445,0,1685648006,13087.047371150002,78.78312074999849,53580.126614400004 2023-06-01,19:33:28.000,152,11001798,14205,0,1685648007,13086.905908640001,78.76197336000041,53580.10565304 2023-06-01,19:33:29.000,152,11001860,14285,0,1685648008,13086.932853879996,78.77607161999913,53580.13360152 2023-06-01,19:33:30.000,152,11001793,14285,0,1685648009,13086.798127679991,78.79016987999785,53580.0567432 2023-06-01,19:33:31.000,152,11001781,14605,0,1685648010,13086.811600299996,78.74787510000169,53580.16155 2023-06-01,19:33:32.000,152,11001803,14525,0,1685648011,13086.78465506,78.75492423000105,53580.196485600005 2023-06-01,19:33:33.000,152,11001807,14205,0,1685648012,13086.73750088999,78.76902248999977,53580.18251136 2023-06-01,19:33:34.000,152,11001838,14205,0,1685648013,13086.73750088999,78.76197336000041,53580.16155 2023-06-01,19:33:35.000,152,11001843,14245,0,1685648014,13086.76444613,78.76902248999977,53580.20347272 2023-06-01,19:33:36.000,152,11001833,14285,0,1685648015,13086.72402827,78.76902248999977,53580.18251136 2023-06-01,19:33:37.000,152,11001802,14125,0,1685648016,13086.710555649996,78.80426814000384,53580.20347272 2023-06-01,19:33:38.000,152,11001817,14285,0,1685648017,13086.68361041,78.84656292,53580.16853712001 2023-06-01,19:33:39.000,152,11001873,14365,0,1685648018,13086.70381934,78.88885770000343,53580.18251136 2023-06-01,19:33:40.000,152,11001823,14245,0,1685648019,13086.798127679991,78.9452507399983,53580.23840832001 2023-06-01,19:33:41.000,152,11001821,14045,0,1685648020,13086.899172329991,78.97344726000301,53580.315266640006 2023-06-01,19:33:42.000,152,11001781,14405,0,1685648021,13086.959799119992,79.04393856000388,53580.21045984 2023-06-01,19:33:43.000,152,11001790,14365,0,1685648022,13086.986744360001,79.07918421000068,53580.28033104 2023-06-01,19:33:44.000,152,11001797,14365,0,1685648023,13087.121470559992,79.10033159999875,53580.364176480005 2023-06-01,19:33:45.000,152,11001818,14445,0,1685648024,13087.141679489992,79.17082289999962,53580.32225376 2023-06-01,19:33:46.000,152,11001760,14485,0,1685648025,13087.175361039997,79.18492115999834,53580.39212496 2023-06-01,19:33:47.000,152,11001817,14205,0,1685648026,13087.195569969997,79.23426507000113,53580.35020224 2023-06-01,19:33:48.000,152,11001760,14165,0,1685648027,13087.168624730002,79.22721594000177,53580.364176480005 2023-06-01,19:33:49.000,152,11001785,14565,0,1685648028,13087.195569969997,79.26246158999857,53580.40609920001 2023-06-01,19:33:50.000,152,11001792,14445,0,1685648029,13087.215778899998,79.2554124599992,53580.413086320004 2023-06-01,19:33:51.000,152,11001800,14325,0,1685648030,13087.262933069993,79.26246158999857,53580.531867360005 2023-06-01,19:33:52.000,152,11001776,14405,0,1685648031,13087.323559859993,79.18492115999834,53580.48994464 2023-06-01,19:33:53.000,152,11001813,14085,0,1685648032,13087.296614619998,79.17787202999898,53580.46898328 2023-06-01,19:33:54.000,152,11001792,14605,0,1685648033,13087.377450339998,79.12852812000347,53580.510906 2023-06-01,19:33:55.000,152,11001790,14125,0,1685648034,13087.451549749989,79.14262638000218,53580.580777200004 2023-06-01,19:33:56.000,152,11001808,14405,0,1685648035,13087.458286059998,79.10033159999875,53580.55981584 2023-06-01,19:33:57.000,152,11001813,14045,0,1685648036,13087.525649159994,79.0932824699994,53580.6157128 2023-06-01,19:33:58.000,152,11001796,14445,0,1685648037,13087.559330709999,79.0580368200026,53580.63667416 2023-06-01,19:33:59.000,152,11001797,14405,0,1685648038,13087.59301225999,79.05098769000324,53580.59475144001 2023-06-01,19:34:00.000,152,11001800,14325,0,1685648039,13087.66037536,79.02279116999853,53580.67859688 2023-06-01,19:34:01.000,152,11001777,14565,0,1685648040,13087.65363904999,79.07918421000068,53580.650648400006 2023-06-01,19:34:02.000,152,11001786,14325,0,1685648041,13087.72100215,79.00869290999981,53580.66462264 2023-06-01,19:34:03.000,152,11001807,14645,0,1685648042,13087.707529529995,79.04393856000388,53580.629687040004 2023-06-01,19:34:04.000,152,11001823,14205,0,1685648043,13087.77489262999,79.02984029999789,53580.65763552 2023-06-01,19:34:05.000,152,11001798,14525,0,1685648044,13087.828783109995,79.00869290999981,53580.77641656 2023-06-01,19:34:06.000,152,11001784,14325,0,1685648045,13087.84225573,79.01574203999917,53580.769429440006 2023-06-01,19:34:07.000,152,11001769,14525,0,1685648046,13087.828783109995,79.00164378000045,53580.86026200001 2023-06-01,19:34:08.000,152,11001836,14205,0,1685648047,13087.808574179995,78.97344726000301,53580.8253264 2023-06-01,19:34:09.000,152,11001758,14325,0,1685648048,13087.667111669994,78.98049639000237,53580.769429440006 2023-06-01,19:34:10.000,152,11001766,14365,0,1685648049,13087.66037536,78.85361204999936,53580.83930064001 2023-06-01,19:34:11.000,152,11001776,14445,0,1685648050,13087.626693809994,78.86066117999871,53580.83930064001 2023-06-01,19:34:12.000,152,11001776,14365,0,1685648051,13087.545858089994,78.79721901000448,53580.937120320006 2023-06-01,19:34:13.000,152,11001810,14205,0,1685648052,13087.505440229994,78.77607161999913,53580.99301728 2023-06-01,19:34:14.000,152,11001801,14205,0,1685648053,13087.478494989999,78.66328554000211,53580.97205592 2023-06-01,19:34:15.000,152,11001824,14205,0,1685648054,13087.343768789993,78.63508902000467,53580.97205592 2023-06-01,19:34:16.000,152,11001839,14445,0,1685648055,13087.330296169988,78.58574511000188,53580.986030160006 2023-06-01,19:34:17.000,152,11001825,14525,0,1685648056,13087.330296169988,78.52935206999973,53580.97904304001 2023-06-01,19:34:18.000,152,11001821,14245,0,1685648057,13087.249460450003,78.45886076999886,53580.916158960004 2023-06-01,19:34:19.000,152,11001791,14485,0,1685648058,13087.215778899998,78.41656599000271,53580.8951976 2023-06-01,19:34:20.000,152,11001777,14045,0,1685648059,13087.262933069993,78.36722207999992,53580.94410744 2023-06-01,19:34:21.000,152,11001837,14125,0,1685648060,13087.242724139993,78.36722207999992,53581.00699152001 2023-06-01,19:34:22.000,152,11001824,14165,0,1685648061,13087.229251520002,78.32492730000376,53580.93013320001 2023-06-01,19:34:23.000,152,11001783,14005,0,1685648062,13087.155152109997,78.33902556000248,53580.94410744 2023-06-01,19:34:24.000,152,11001842,14405,0,1685648063,13087.155152109997,78.3531238200012,53581.00699152001 2023-06-01,19:34:25.000,152,11001795,14365,0,1685648064,13087.087789010002,78.41656599000271,53580.99301728 2023-06-01,19:34:26.000,152,11001823,14525,0,1685648065,13087.033898529997,78.40951686000335,53581.02795288001 2023-06-01,19:34:27.000,152,11001770,14405,0,1685648066,13086.980008049992,78.41656599000271,53581.01397864 2023-06-01,19:34:28.000,152,11001776,14405,0,1685648067,13086.905908640001,78.48000816000422,53580.88821048001 2023-06-01,19:34:29.000,152,11001803,14245,0,1685648068,13086.852018159996,78.5011555500023,53580.94410744 2023-06-01,19:34:30.000,152,11001806,14125,0,1685648069,13086.872227089996,78.52230294000037,53581.034940000005 2023-06-01,19:34:31.000,152,11001866,14445,0,1685648070,13086.7442372,78.5998433700006,53580.986030160006 2023-06-01,19:34:32.000,152,11001860,14405,0,1685648071,13086.60277469,78.62099075999868,53580.92314608 2023-06-01,19:34:33.000,152,11001827,14365,0,1685648072,13086.488257419995,78.6985311899989,53580.937120320006 2023-06-01,19:34:34.000,152,11001809,14125,0,1685648073,13086.41415800999,78.72672771000362,53580.88122336 2023-06-01,19:34:35.000,152,11001834,14125,0,1685648074,13086.306377049994,78.77607161999913,53580.83930064001 2023-06-01,19:34:36.000,152,11001779,14125,0,1685648075,13086.319849669999,78.81836640000256,53581.0000044 2023-06-01,19:34:37.000,152,11001823,14205,0,1685648076,13086.245750259994,78.87475944000471,53580.97205592 2023-06-01,19:34:38.000,152,11001769,14205,0,1685648077,13086.198596089998,78.98754552000173,53580.84628776 2023-06-01,19:34:39.000,152,11001814,14605,0,1685648078,13086.104287749993,79.03688943000452,53580.867249120005 2023-06-01,19:34:40.000,152,11001831,14565,0,1685648079,13086.090815129988,79.05098769000324,53580.88821048001 2023-06-01,19:34:41.000,152,11001815,14405,0,1685648080,13085.996506789998,79.14967551000154,53580.90218472 2023-06-01,19:34:42.000,152,11001836,14205,0,1685648081,13085.969561550002,79.24131420000049,53580.87423624 2023-06-01,19:34:43.000,152,11001817,14045,0,1685648082,13085.834835349997,79.29770724000264,53580.77641656 2023-06-01,19:34:44.000,152,11001794,14365,0,1685648083,13085.780944869992,79.38934593000158,53580.83231352 2023-06-01,19:34:45.000,152,11001832,14205,0,1685648084,13085.855044279997,79.44573897000373,53580.93013320001 2023-06-01,19:34:46.000,152,11001816,14325,0,1685648085,13085.841571659992,79.50918113999796,53580.90218472 2023-06-01,19:34:47.000,152,11001821,14445,0,1685648086,13085.828099040002,79.54442679000203,53581.0000044 2023-06-01,19:34:48.000,152,11001842,14125,0,1685648087,13085.787681180002,79.60786896000354,53580.916158960004 2023-06-01,19:34:49.000,152,11001819,14325,0,1685648088,13085.760735939992,79.62196722000226,53580.87423624 2023-06-01,19:34:50.000,152,11001836,14405,0,1685648089,13085.794417489997,79.66426199999842,53580.8951976 2023-06-01,19:34:51.000,152,11001835,14165,0,1685648090,13085.814626419997,79.60786896000354,53580.88821048001 2023-06-01,19:34:52.000,152,11001827,14445,0,1685648091,13085.807890110002,79.62196722000226,53580.86026200001 2023-06-01,19:34:53.000,152,11001790,14405,0,1685648092,13085.780944869992,79.66426199999842,53580.81135216001 2023-06-01,19:34:54.000,152,11001802,14205,0,1685648093,13085.807890110002,79.6149180900029,53580.78340368 2023-06-01,19:34:55.000,152,11001789,14245,0,1685648094,13085.774208559997,79.57967243999883,53580.797377920004 2023-06-01,19:34:56.000,152,11001871,14165,0,1685648095,13085.834835349997,79.5514759200014,53580.867249120005 2023-06-01,19:34:57.000,152,11001811,14405,0,1685648096,13085.787681180002,79.52327940000396,53580.87423624 2023-06-01,19:34:58.000,152,11001796,14645,0,1685648097,13085.780944869992,79.48098462000053,53580.90917184001 2023-06-01,19:34:59.000,152,11001810,14205,0,1685648098,13085.767472250001,79.48803374999989,53580.83930064001 2023-06-01,19:35:00.000,152,11001802,14125,0,1685648099,13085.747263320001,79.45278810000309,53580.83930064001 2023-06-01,19:35:01.000,152,11001761,14045,0,1685648100,13085.841571659992,79.41754244999902,53580.88122336 2023-06-01,19:35:02.000,152,11001799,14485,0,1685648101,13085.814626419997,79.4034441900003,53580.83930064001 2023-06-01,19:35:03.000,152,11001818,14125,0,1685648102,13085.807890110002,79.43164070999774,53580.78340368 2023-06-01,19:35:04.000,152,11001867,14525,0,1685648103,13085.801153799992,79.43868984000437,53580.84628776 2023-06-01,19:35:05.000,152,11001801,14365,0,1685648104,13085.760735939992,79.42459157999838,53580.83231352 2023-06-01,19:35:06.000,152,11001844,14165,0,1685648105,13085.753999629997,79.48098462000053,53580.83231352 2023-06-01,19:35:07.000,152,11001832,14285,0,1685648106,13085.727054390001,79.44573897000373,53580.77641656 2023-06-01,19:35:08.000,152,11001832,14485,0,1685648107,13085.646218670001,79.43164070999774,53580.71353248 2023-06-01,19:35:09.000,152,11001799,14285,0,1685648108,13085.632746049996,79.48098462000053,53580.69257112001 2023-06-01,19:35:10.000,152,11001815,14245,0,1685648109,13085.62600974,79.47393549000117,53580.71353248 2023-06-01,19:35:11.000,152,11001824,14285,0,1685648110,13085.52496509,79.5021320099986,53580.70654536 2023-06-01,19:35:12.000,152,11001851,14405,0,1685648111,13085.410447819995,79.55852505000075,53580.580777200004 2023-06-01,19:35:13.000,152,11001842,14605,0,1685648112,13085.390238889995,79.60786896000354,53580.699558240005 2023-06-01,19:35:14.000,152,11001790,14085,0,1685648113,13085.370029959995,79.6501637399997,53580.67859688 2023-06-01,19:35:15.000,152,11001782,14125,0,1685648114,13085.329612099995,79.6501637399997,53580.699558240005 2023-06-01,19:35:16.000,152,11001795,14565,0,1685648115,13085.262249,79.70655678000185,53580.65763552 2023-06-01,19:35:17.000,152,11001779,14445,0,1685648116,13085.268985309995,79.748851559998,53580.685584 2023-06-01,19:35:18.000,152,11001830,14205,0,1685648117,13085.24204007,79.748851559998,53580.60872568 2023-06-01,19:35:19.000,152,11001829,14085,0,1685648118,13085.30266686,79.76999895000336,53580.629687040004 2023-06-01,19:35:20.000,152,11001824,14125,0,1685648119,13085.349821029995,79.76999895000336,53580.71353248 2023-06-01,19:35:21.000,152,11001830,14485,0,1685648120,13085.390238889995,79.77704808000271,53580.65763552 2023-06-01,19:35:22.000,152,11001830,14325,0,1685648121,13085.450865679995,79.81229372999951,53580.67859688 2023-06-01,19:35:23.000,152,11001814,14405,0,1685648122,13085.44412937,79.83344112000486,53580.62269992001 2023-06-01,19:35:24.000,152,11001800,14325,0,1685648123,13085.471074609995,79.84753938000358,53580.55282872001 2023-06-01,19:35:25.000,152,11001816,14285,0,1685648124,13085.572119259996,79.81229372999951,53580.65763552 2023-06-01,19:35:26.000,152,11001808,14445,0,1685648125,13085.673163909996,79.82639198999823,53580.69257112001 2023-06-01,19:35:27.000,152,11001828,14285,0,1685648126,13085.666427600001,79.78409721000207,53580.70654536 2023-06-01,19:35:28.000,152,11001831,14125,0,1685648127,13085.659691289991,79.78409721000207,53580.629687040004 2023-06-01,19:35:29.000,152,11001841,14165,0,1685648128,13085.612537119996,79.77704808000271,53580.52488024001 2023-06-01,19:35:30.000,152,11001827,14405,0,1685648129,13085.612537119996,79.72770416999992,53580.58776432 2023-06-01,19:35:31.000,152,11001816,14325,0,1685648130,13085.558646639991,79.762949820004,53580.62269992001 2023-06-01,19:35:32.000,152,11001807,14365,0,1685648131,13085.531701399996,79.748851559998,53580.629687040004 2023-06-01,19:35:33.000,152,11001811,14085,0,1685648132,13085.53843770999,79.73475329999928,53580.60872568 2023-06-01,19:35:34.000,152,11001812,14205,0,1685648133,13085.51822877999,79.69245852000313,53580.650648400006 2023-06-01,19:35:35.000,152,11001819,14165,0,1685648134,13085.48454723,79.64311461000034,53580.650648400006 2023-06-01,19:35:36.000,152,11001806,14445,0,1685648135,13085.48454723,79.67131112999778,53580.580777200004 2023-06-01,19:35:37.000,152,11001833,14565,0,1685648136,13085.41718412999,79.6149180900029,53580.601738560006 2023-06-01,19:35:38.000,152,11001832,14405,0,1685648137,13085.390238889995,79.62196722000226,53580.601738560006 2023-06-01,19:35:39.000,152,11001795,14205,0,1685648138,13085.471074609995,79.60786896000354,53580.66462264 2023-06-01,19:35:40.000,152,11001809,14245,0,1685648139,13085.42392044,79.57262330999947,53580.60872568 2023-06-01,19:35:41.000,152,11001824,14045,0,1685648140,13085.37676626999,79.5514759200014,53580.55282872001 2023-06-01,19:35:42.000,152,11001816,14485,0,1685648141,13085.44412937,79.54442679000203,53580.55981584 2023-06-01,19:35:43.000,152,11001794,14165,0,1685648142,13085.52496509,79.53032853000332,53580.650648400006 2023-06-01,19:35:44.000,152,11001818,14565,0,1685648143,13085.53843770999,79.58672156999819,53580.62269992001 2023-06-01,19:35:45.000,152,11001801,14405,0,1685648144,13085.531701399996,79.6501637399997,53580.650648400006 2023-06-01,19:35:46.000,152,11001792,14205,0,1685648145,13085.54517402,79.68540939000377,53580.5458416 2023-06-01,19:35:47.000,152,11001785,14125,0,1685648146,13085.592328189996,79.72770416999992,53580.57379008001 2023-06-01,19:35:48.000,152,11001833,14245,0,1685648147,13085.58559188,79.79114634000143,53580.5458416 2023-06-01,19:35:49.000,152,11001757,14565,0,1685648148,13085.639482359991,79.8616376400023,53580.601738560006 2023-06-01,19:35:50.000,152,11001804,14485,0,1685648149,13085.686636530001,79.87573590000102,53580.67859688 2023-06-01,19:35:51.000,152,11001801,14245,0,1685648150,13085.686636530001,79.93212894000317,53580.74148096001 2023-06-01,19:35:52.000,152,11001791,14405,0,1685648151,13085.619273429991,79.94622720000189,53580.650648400006 2023-06-01,19:35:53.000,152,11001786,14485,0,1685648152,13085.47781091999,79.93917807000253,53580.601738560006 2023-06-01,19:35:54.000,152,11001736,14245,0,1685648153,13085.40371151,79.9603254600006,53580.650648400006 2023-06-01,19:35:55.000,152,11001807,14125,0,1685648154,13085.36329365,79.87573590000102,53580.650648400006 2023-06-01,19:35:56.000,152,11001827,14325,0,1685648155,13085.161204349999,79.81229372999951,53580.699558240005 2023-06-01,19:35:57.000,152,11001822,14165,0,1685648156,13085.120786489999,79.72770416999992,53580.65763552 2023-06-01,19:35:58.000,152,11001780,14125,0,1685648157,13084.992796599989,79.68540939000377,53580.64366128001 2023-06-01,19:35:59.000,152,11001820,14365,0,1685648158,13084.871543019988,79.6149180900029,53580.650648400006 2023-06-01,19:36:00.000,152,11001807,14205,0,1685648159,13084.797443609998,79.5162302700046,53580.62269992001 2023-06-01,19:36:01.000,152,11001778,14045,0,1685648160,13084.696398959997,79.38934593000158,53580.63667416 2023-06-01,19:36:02.000,152,11001799,14285,0,1685648161,13084.581881689992,79.33295288999943,53580.601738560006 2023-06-01,19:36:03.000,152,11001782,14205,0,1685648162,13084.568409070002,79.22016681000241,53580.53885448 2023-06-01,19:36:04.000,152,11001813,14285,0,1685648163,13084.507782280001,79.14262638000218,53580.601738560006 2023-06-01,19:36:05.000,152,11001799,14085,0,1685648164,13084.575145379997,79.05098769000324,53580.629687040004 2023-06-01,19:36:06.000,152,11001803,14245,0,1685648165,13084.581881689992,79.03688943000452,53580.59475144001 2023-06-01,19:36:07.000,152,11001807,14125,0,1685648166,13084.595354309997,78.9593490000043,53580.57379008001 2023-06-01,19:36:08.000,152,11001830,14205,0,1685648167,13084.649244790002,78.92410335000022,53580.63667416 2023-06-01,19:36:09.000,152,11001819,14245,0,1685648168,13084.730080510002,78.89590683000279,53580.6157128 2023-06-01,19:36:10.000,152,11001811,14365,0,1685648169,13084.709871580002,78.87475944000471,53580.531867360005 2023-06-01,19:36:11.000,152,11001773,14325,0,1685648170,13084.777234679997,78.87475944000471,53580.59475144001 2023-06-01,19:36:12.000,152,11001825,14245,0,1685648171,13084.858070399998,78.86066117999871,53580.56680296 2023-06-01,19:36:13.000,152,11001813,14405,0,1685648172,13084.972587669989,78.83246466000128,53580.55282872001 2023-06-01,19:36:14.000,152,11001768,14125,0,1685648173,13085.013005529989,78.86771030999807,53580.59475144001 2023-06-01,19:36:15.000,152,11001752,14245,0,1685648174,13085.073632319989,78.91705422000086,53580.59475144001 2023-06-01,19:36:16.000,152,11001840,13885,0,1685648175,13085.120786489999,78.9452507399983,53580.58776432 2023-06-01,19:36:17.000,152,11001817,14085,0,1685648176,13085.289194239995,78.9593490000043,53580.64366128001 2023-06-01,19:36:18.000,152,11001756,14485,0,1685648177,13085.31613947999,78.98049639000237,53580.66462264 2023-06-01,19:36:19.000,152,11001807,14045,0,1685648178,13085.41718412999,78.97344726000301,53580.72750672 2023-06-01,19:36:20.000,152,11001802,14245,0,1685648179,13085.42392044,79.02279116999853,53580.769429440006 2023-06-01,19:36:21.000,152,11001813,14365,0,1685648180,13085.4643383,78.99459465000109,53580.71353248 2023-06-01,19:36:22.000,152,11001769,14205,0,1685648181,13085.491283539995,78.98754552000173,53580.80436504 2023-06-01,19:36:23.000,152,11001811,14165,0,1685648182,13085.531701399996,78.9452507399983,53580.77641656 2023-06-01,19:36:24.000,152,11001777,14245,0,1685648183,13085.48454723,78.88180857000407,53580.85327488 2023-06-01,19:36:25.000,152,11001756,14485,0,1685648184,13085.40371151,78.90295596000215,53580.70654536 2023-06-01,19:36:26.000,152,11001785,14445,0,1685648185,13085.38350258,78.87475944000471,53580.77641656 2023-06-01,19:36:27.000,152,11001805,14565,0,1685648186,13085.450865679995,78.86066117999871,53580.84628776 2023-06-01,19:36:28.000,152,11001817,14205,0,1685648187,13085.30266686,78.83951379000064,53580.84628776 2023-06-01,19:36:29.000,152,11001794,14405,0,1685648188,13085.24204007,78.85361204999936,53580.80436504 2023-06-01,19:36:30.000,152,11001809,14085,0,1685648189,13085.31613947999,78.79016987999785,53580.93013320001 2023-06-01,19:36:31.000,152,11001833,14245,0,1685648190,13085.248776379995,78.84656292,53580.93013320001 2023-06-01,19:36:32.000,152,11001741,14405,0,1685648191,13085.27572161999,78.84656292,53580.92314608 2023-06-01,19:36:33.000,152,11001799,14485,0,1685648192,13085.30266686,78.88885770000343,53580.95109456 2023-06-01,19:36:34.000,152,11001791,14245,0,1685648193,13085.370029959995,78.95229986999766,53580.94410744 2023-06-01,19:36:35.000,152,11001766,14125,0,1685648194,13085.41718412999,78.98049639000237,53580.916158960004 2023-06-01,19:36:36.000,152,11001777,14285,0,1685648195,13085.41718412999,79.0932824699994,53580.94410744 2023-06-01,19:36:37.000,152,11001793,14365,0,1685648196,13085.56538295,79.11442986000475,53580.95109456 2023-06-01,19:36:38.000,152,11001807,14485,0,1685648197,13085.612537119996,79.1567246400009,53580.965068800004 2023-06-01,19:36:39.000,152,11001818,14085,0,1685648198,13085.700109149991,79.28360898000392,53581.01397864 2023-06-01,19:36:40.000,152,11001782,14125,0,1685648199,13085.787681180002,79.35410028000479,53581.02096576 2023-06-01,19:36:41.000,152,11001841,14405,0,1685648200,13085.908934760002,79.45278810000309,53581.05590136001 2023-06-01,19:36:42.000,152,11001832,14205,0,1685648201,13085.983034169993,79.54442679000203,53581.104811200006 2023-06-01,19:36:43.000,152,11001774,14525,0,1685648202,13086.050397270003,79.62901635000162,53581.09782408001 2023-06-01,19:36:44.000,152,11001748,14005,0,1685648203,13086.077342509998,79.69950765000249,53581.09083696 2023-06-01,19:36:45.000,152,11001825,14285,0,1685648204,13086.252486569989,79.72770416999992,53581.16070816 2023-06-01,19:36:46.000,152,11001817,14285,0,1685648205,13086.272695499989,79.73475329999928,53581.18166952 2023-06-01,19:36:47.000,152,11001807,14245,0,1685648206,13086.326585979994,79.75590069000464,53581.23057936 2023-06-01,19:36:48.000,152,11001795,14085,0,1685648207,13086.319849669999,79.7136059100012,53581.29346344001 2023-06-01,19:36:49.000,152,11001796,14325,0,1685648208,13086.306377049994,79.748851559998,53581.24455360001 2023-06-01,19:36:50.000,152,11001790,14325,0,1685648209,13086.299640739999,79.67131112999778,53581.272502080006 2023-06-01,19:36:51.000,152,11001835,14565,0,1685648210,13086.306377049994,79.58672156999819,53581.321411920006 2023-06-01,19:36:52.000,152,11001785,14205,0,1685648211,13086.299640739999,79.53737766000268,53581.419231600004 2023-06-01,19:36:53.000,152,11001799,14325,0,1685648212,13086.292904429989,79.48803374999989,53581.30743768 2023-06-01,19:36:54.000,152,11001769,14325,0,1685648213,13086.265959189994,79.42459157999838,53581.37730888 2023-06-01,19:36:55.000,152,11001808,14205,0,1685648214,13086.346794909994,79.39639506000094,53581.440192960006 2023-06-01,19:36:56.000,152,11001851,14285,0,1685648215,13086.313113359989,79.33295288999943,53581.47512856 2023-06-01,19:36:57.000,152,11001809,14045,0,1685648216,13086.279431809999,79.31885463000071,53581.4541672 2023-06-01,19:36:58.000,152,11001825,14365,0,1685648217,13086.239013949998,79.35410028000479,53581.419231600004 2023-06-01,19:36:59.000,152,11001806,14445,0,1685648218,13086.239013949998,79.32590376000007,53581.51705128 2023-06-01,19:37:00.000,152,11001790,14445,0,1685648219,13086.225541329994,79.35410028000479,53581.54499976 2023-06-01,19:37:01.000,152,11001815,14325,0,1685648220,13086.198596089998,79.39639506000094,53581.49608992 2023-06-01,19:37:02.000,152,11001812,14405,0,1685648221,13086.191859779989,79.48803374999989,53581.55198688 2023-06-01,19:37:03.000,152,11001794,14245,0,1685648222,13086.286168119994,79.54442679000203,53581.586922480004 2023-06-01,19:37:04.000,152,11001778,14325,0,1685648223,13086.245750259994,79.60786896000354,53581.56596112 2023-06-01,19:37:05.000,152,11001787,14205,0,1685648224,13086.239013949998,79.66426199999842,53581.5939096 2023-06-01,19:37:06.000,152,11001804,14365,0,1685648225,13086.185123469993,79.73475329999928,53581.51006416001 2023-06-01,19:37:07.000,152,11001844,14205,0,1685648226,13086.245750259994,79.76999895000336,53581.51705128 2023-06-01,19:37:08.000,152,11001844,14285,0,1685648227,13086.171650849989,79.81229372999951,53581.55198688 2023-06-01,19:37:09.000,152,11001787,14125,0,1685648228,13086.171650849989,79.91098154999781,53581.57294824 2023-06-01,19:37:10.000,152,11001834,14325,0,1685648229,13086.124496679993,79.96737458999996,53581.5939096 2023-06-01,19:37:11.000,152,11001837,14605,0,1685648230,13086.077342509998,79.98852197999804,53581.538012640005 2023-06-01,19:37:12.000,152,11001820,14325,0,1685648231,13086.090815129988,79.99557111000468,53581.57993536001 2023-06-01,19:37:13.000,152,11001794,14165,0,1685648232,13086.090815129988,80.02376763000211,53581.53102552001 2023-06-01,19:37:14.000,152,11001808,14405,0,1685648233,13086.057133579998,80.03081676000147,53581.586922480004 2023-06-01,19:37:15.000,152,11001831,14285,0,1685648234,13085.983034169993,79.99557111000468,53581.489102800006 2023-06-01,19:37:16.000,152,11001778,14405,0,1685648235,13085.956088929997,79.9603254600006,53581.57294824 2023-06-01,19:37:17.000,152,11001817,14285,0,1685648236,13085.969561550002,80.0096693700034,53581.60089672001 2023-06-01,19:37:18.000,152,11001835,14205,0,1685648237,13085.915671069997,79.93917807000253,53581.55198688 2023-06-01,19:37:19.000,152,11001819,14645,0,1685648238,13085.942616309992,79.92507981000381,53581.57993536001 2023-06-01,19:37:20.000,152,11001787,14205,0,1685648239,13085.902198449992,79.91803068000445,53581.607883840006 2023-06-01,19:37:21.000,152,11001818,14405,0,1685648240,13085.855044279997,79.87573590000102,53581.5240384 2023-06-01,19:37:22.000,152,11001825,14365,0,1685648241,13085.841571659992,79.84753938000358,53581.51705128 2023-06-01,19:37:23.000,152,11001782,14565,0,1685648242,13085.875253209997,79.79819547000079,53581.53102552001 2023-06-01,19:37:24.000,152,11001760,14365,0,1685648243,13085.855044279997,79.76999895000336,53581.55198688 2023-06-01,19:37:25.000,152,11001794,14365,0,1685648244,13085.834835349997,79.76999895000336,53581.5240384 2023-06-01,19:37:26.000,152,11001838,14485,0,1685648245,13085.855044279997,79.78409721000207,53581.57993536001 2023-06-01,19:37:27.000,152,11001815,14325,0,1685648246,13085.922407379992,79.81934285999887,53581.62185808 2023-06-01,19:37:28.000,152,11001787,14285,0,1685648247,13085.908934760002,79.84049025000422,53581.57294824 2023-06-01,19:37:29.000,152,11001815,14405,0,1685648248,13085.929143690002,79.93212894000317,53581.51006416001 2023-06-01,19:37:30.000,152,11001833,14125,0,1685648249,13085.962825239993,79.93212894000317,53581.49608992 2023-06-01,19:37:31.000,152,11001793,14445,0,1685648250,13086.009979410002,80.02376763000211,53581.46115432001 2023-06-01,19:37:32.000,152,11001797,14205,0,1685648251,13086.131232989988,80.09425893000298,53581.607883840006 2023-06-01,19:37:33.000,152,11001846,14205,0,1685648252,13086.198596089998,80.1436028399985,53581.54499976 2023-06-01,19:37:34.000,152,11001789,14205,0,1685648253,13086.239013949998,80.19294675000128,53581.64980656001 2023-06-01,19:37:35.000,152,11001769,14405,0,1685648254,13086.360267529999,80.27048718000151,53581.57993536001 2023-06-01,19:37:36.000,152,11001805,14245,0,1685648255,13086.468048489995,80.27048718000151,53581.61487096 2023-06-01,19:37:37.000,152,11001747,14365,0,1685648256,13086.508466349995,80.29868369999895,53581.6637808 2023-06-01,19:37:38.000,152,11001815,14045,0,1685648257,13086.508466349995,80.34097848000238,53581.5939096 2023-06-01,19:37:39.000,152,11001831,14285,0,1685648258,13086.58256576,80.27753631000087,53581.55198688 2023-06-01,19:37:40.000,152,11001796,14525,0,1685648259,13086.66340148,80.17884849000257,53581.69871640001 2023-06-01,19:37:41.000,152,11001790,14325,0,1685648260,13086.71729195999,80.15065196999785,53581.71967776 2023-06-01,19:37:42.000,152,11001806,14525,0,1685648261,13086.70381934,80.06606240999827,53581.74063912 2023-06-01,19:37:43.000,152,11001765,14445,0,1685648262,13086.72402827,79.98147284999868,53581.74063912 2023-06-01,19:37:44.000,152,11001782,14485,0,1685648263,13086.72402827,79.8616376400023,53581.824484560006 2023-06-01,19:37:45.000,152,11001806,14245,0,1685648264,13086.690346719995,79.77704808000271,53581.78256184 2023-06-01,19:37:46.000,152,11001807,14325,0,1685648265,13086.649928859995,79.6501637399997,53581.8384588 2023-06-01,19:37:47.000,152,11001809,14285,0,1685648266,13086.67687409999,79.5514759200014,53581.803523200004 2023-06-01,19:37:48.000,152,11001803,14405,0,1685648267,13086.58256576,79.47393549000117,53581.86640728001 2023-06-01,19:37:49.000,152,11001788,13965,0,1685648268,13086.57582944999,79.4034441900003,53581.81051032 2023-06-01,19:37:50.000,152,11001782,14245,0,1685648269,13086.59603837999,79.29770724000264,53581.9782012 2023-06-01,19:37:51.000,152,11001831,14445,0,1685648270,13086.58256576,79.1919702899977,53581.95025272 2023-06-01,19:37:52.000,152,11001835,14405,0,1685648271,13086.55562051999,79.11442986000475,53582.00614968 2023-06-01,19:37:53.000,152,11001826,14485,0,1685648272,13086.46131218,79.07918421000068,53581.95723984 2023-06-01,19:37:54.000,152,11001830,14245,0,1685648273,13086.49499372999,78.98049639000237,53582.041085280005 2023-06-01,19:37:55.000,152,11001768,14245,0,1685648274,13086.48152111,78.97344726000301,53581.96422696001 2023-06-01,19:37:56.000,152,11001846,14445,0,1685648275,13086.48152111,78.88180857000407,53582.03409816001 2023-06-01,19:37:57.000,152,11001822,14205,0,1685648276,13086.55562051999,78.87475944000471,53582.02012392 2023-06-01,19:37:58.000,152,11001837,14445,0,1685648277,13086.589302069995,78.82541553000192,53582.02711104 2023-06-01,19:37:59.000,152,11001772,14405,0,1685648278,13086.690346719995,78.81836640000256,53582.03409816001 2023-06-01,19:38:00.000,152,11001823,14725,0,1685648279,13086.72402827,78.83951379000064,53582.08300800001 2023-06-01,19:38:01.000,152,11001851,14485,0,1685648280,13086.818336609991,78.83246466000128,53582.07602088 2023-06-01,19:38:02.000,152,11001844,14405,0,1685648281,13086.885699710001,78.84656292,53582.00614968 2023-06-01,19:38:03.000,152,11001814,14285,0,1685648282,13087.074316389997,78.82541553000192,53581.99916256 2023-06-01,19:38:04.000,152,11001822,14565,0,1685648283,13087.202306279993,78.8113172700032,53582.08300800001 2023-06-01,19:38:05.000,152,11001827,14205,0,1685648284,13087.296614619998,78.84656292,53582.0480724 2023-06-01,19:38:06.000,152,11001841,14285,0,1685648285,13087.451549749989,78.83246466000128,53582.18082768001 2023-06-01,19:38:07.000,152,11001821,14245,0,1685648286,13087.606484879994,78.88180857000407,53582.159866320006 2023-06-01,19:38:08.000,152,11001797,14245,0,1685648287,13087.70079322,78.86771030999807,53582.1878148 2023-06-01,19:38:09.000,152,11001856,14405,0,1685648288,13087.848992039995,78.91705422000086,53582.16685344 2023-06-01,19:38:10.000,152,11001789,14205,0,1685648289,13088.030872409996,78.92410335000022,53582.17384056 2023-06-01,19:38:11.000,152,11001780,14565,0,1685648290,13088.152125989996,78.93115247999958,53582.23672464 2023-06-01,19:38:12.000,152,11001805,14365,0,1685648291,13088.212752779997,78.91705422000086,53582.257686000004 2023-06-01,19:38:13.000,152,11001761,14325,0,1685648292,13088.307061120002,78.97344726000301,53582.2926216 2023-06-01,19:38:14.000,152,11001806,14365,0,1685648293,13088.448523630002,78.95229986999766,53582.39044128 2023-06-01,19:38:15.000,152,11001852,14205,0,1685648294,13088.542831969993,79.00869290999981,53582.39742840001 2023-06-01,19:38:16.000,152,11001834,14165,0,1685648295,13088.589986139988,79.02279116999853,53582.46729960001 2023-06-01,19:38:17.000,152,11001787,14325,0,1685648296,13088.616931379998,79.07213508000132,53582.376467040005 2023-06-01,19:38:18.000,152,11001808,14245,0,1685648297,13088.630403999989,79.13557725000283,53582.39742840001 2023-06-01,19:38:19.000,152,11001780,14405,0,1685648298,13088.684294479994,79.1567246400009,53582.40441552 2023-06-01,19:38:20.000,152,11001813,14605,0,1685648299,13088.785339129994,79.14967551000154,53582.62101624 2023-06-01,19:38:21.000,152,11001767,14445,0,1685648300,13088.805548059994,79.18492115999834,53582.69787456 2023-06-01,19:38:22.000,152,11001799,14165,0,1685648301,13088.825756989994,79.26246158999857,53582.69088744 2023-06-01,19:38:23.000,152,11001838,14285,0,1685648302,13088.81228436999,79.35410028000479,53582.70486168001 2023-06-01,19:38:24.000,152,11001777,14245,0,1685648303,13088.866174849994,79.37524767000286,53582.809668480004 2023-06-01,19:38:25.000,152,11001800,14045,0,1685648304,13088.85270222999,79.47393549000117,53582.77473288001 2023-06-01,19:38:26.000,152,11001798,14205,0,1685648305,13088.845965919994,79.5162302700046,53582.809668480004 2023-06-01,19:38:27.000,152,11001778,14285,0,1685648306,13088.798811749999,79.60786896000354,53582.84460408 2023-06-01,19:38:28.000,152,11001743,14125,0,1685648307,13088.711239719989,79.65721286999906,53582.91447528 2023-06-01,19:38:29.000,152,11001768,14365,0,1685648308,13088.717976029999,79.68540939000377,53582.97037224001 2023-06-01,19:38:30.000,152,11001829,14125,0,1685648309,13088.697767099999,79.72065504000057,53583.03325632 2023-06-01,19:38:31.000,152,11001763,14245,0,1685648310,13088.603458759993,79.74180242999864,53582.998320720006 2023-06-01,19:38:32.000,152,11001767,14405,0,1685648311,13088.509150419988,79.80524460000015,53583.01928208001 2023-06-01,19:38:33.000,152,11001836,14525,0,1685648312,13088.482205179993,79.84049025000422,53582.96338512 2023-06-01,19:38:34.000,152,11001799,14165,0,1685648313,13088.509150419988,79.86868677000166,53583.03325632 2023-06-01,19:38:35.000,152,11001815,14245,0,1685648314,13088.455259939998,79.86868677000166,53583.01928208001 2023-06-01,19:38:36.000,152,11001844,14205,0,1685648315,13088.414842079997,79.85458851000294,53582.977359360004 2023-06-01,19:38:37.000,152,11001801,14645,0,1685648316,13088.563040899993,79.84049025000422,53583.117101760006 2023-06-01,19:38:38.000,152,11001779,14525,0,1685648317,13088.650612929989,79.79114634000143,53583.08915328001 2023-06-01,19:38:39.000,152,11001762,14365,0,1685648318,13088.744921269994,79.75590069000464,53583.08216616 2023-06-01,19:38:40.000,152,11001847,14325,0,1685648319,13088.947010569995,79.70655678000185,53583.131076 2023-06-01,19:38:41.000,152,11001810,14125,0,1685648320,13089.04131891,79.65721286999906,53583.15902448001 2023-06-01,19:38:42.000,152,11001814,14245,0,1685648321,13089.18278142,79.60081983000418,53583.145050240004 2023-06-01,19:38:43.000,152,11001796,14565,0,1685648322,13089.310771309996,79.5021320099986,53583.145050240004 2023-06-01,19:38:44.000,152,11001808,14285,0,1685648323,13089.533069539997,79.49508287999925,53583.18697296001 2023-06-01,19:38:45.000,152,11001769,14405,0,1685648324,13089.735158839998,79.47393549000117,53583.25684416001 2023-06-01,19:38:46.000,152,11001788,14445,0,1685648325,13089.997874929999,79.38229680000222,53583.36165096 2023-06-01,19:38:47.000,152,11001771,14165,0,1685648326,13090.186491609995,79.39639506000094,53583.39658656 2023-06-01,19:38:48.000,152,11001799,14285,0,1685648327,13090.40205353,79.35410028000479,53583.40357368001 2023-06-01,19:38:49.000,152,11001802,14205,0,1685648328,13090.516570799991,79.34000201999879,53583.431522160005 2023-06-01,19:38:50.000,152,11001841,14045,0,1685648329,13090.752341649997,79.36114941000415,53583.45947064 2023-06-01,19:38:51.000,152,11001753,14205,0,1685648330,13090.920749399993,79.3681985400035,53583.52235472001 2023-06-01,19:38:52.000,152,11001815,14685,0,1685648331,13091.021794049993,79.3681985400035,53583.5153676 2023-06-01,19:38:53.000,152,11001795,14405,0,1685648332,13091.089157149989,79.4034441900003,53583.59222592001 2023-06-01,19:38:54.000,152,11001796,14285,0,1685648333,13091.223883349994,79.3681985400035,53583.64113576001 2023-06-01,19:38:55.000,152,11001810,14085,0,1685648334,13091.304719069994,79.3681985400035,53583.71100696001 2023-06-01,19:38:56.000,152,11001823,14365,0,1685648335,13091.365345859995,79.34000201999879,53583.73895544001 2023-06-01,19:38:57.000,152,11001806,14485,0,1685648336,13091.405763719995,79.39639506000094,53583.75991680001 2023-06-01,19:38:58.000,152,11001786,14045,0,1685648337,13091.37208216999,79.38229680000222,53583.74594256 2023-06-01,19:38:59.000,152,11001778,14165,0,1685648338,13091.425972649995,79.38934593000158,53583.82978800001 2023-06-01,19:39:00.000,152,11001796,14285,0,1685648339,13091.43270895999,79.38229680000222,53583.87869784001 2023-06-01,19:39:01.000,152,11001812,14245,0,1685648340,13091.37208216999,79.41754244999902,53583.87869784001 2023-06-01,19:39:02.000,152,11001785,14725,0,1685648341,13091.405763719995,79.3681985400035,53583.94856904001 2023-06-01,19:39:03.000,152,11001804,14405,0,1685648342,13091.47312681999,79.43164070999774,53584.01844024 2023-06-01,19:39:04.000,152,11001765,14085,0,1685648343,13091.45291788999,79.39639506000094,53584.053375840005 2023-06-01,19:39:05.000,152,11001816,14245,0,1685648344,13091.43944527,79.4034441900003,53584.053375840005 2023-06-01,19:39:06.000,152,11001749,14485,0,1685648345,13091.41923634,79.34000201999879,53583.97651752001 2023-06-01,19:39:07.000,152,11001782,14445,0,1685648346,13091.486599439995,79.36114941000415,53584.13023416 2023-06-01,19:39:08.000,152,11001752,14165,0,1685648347,13091.39229109999,79.35410028000479,53584.01844024 2023-06-01,19:39:09.000,152,11001796,14125,0,1685648348,13091.425972649995,79.29770724000264,53584.13722128 2023-06-01,19:39:10.000,152,11001801,14085,0,1685648349,13091.47312681999,79.27655985000456,53584.2490152 2023-06-01,19:39:11.000,152,11001763,14605,0,1685648350,13091.466390509995,79.22016681000241,53584.26298944001 2023-06-01,19:39:12.000,152,11001792,14565,0,1685648351,13091.466390509995,79.11442986000475,53584.25600232 2023-06-01,19:39:13.000,152,11001800,14325,0,1685648352,13091.37881848,79.08623334000004,53584.21407960001 2023-06-01,19:39:14.000,152,11001788,14205,0,1685648353,13091.446181579995,79.00164378000045,53584.25600232 2023-06-01,19:39:15.000,152,11001806,14365,0,1685648354,13091.385554789995,78.9100050900015,53584.29093792001 2023-06-01,19:39:16.000,152,11001782,14405,0,1685648355,13091.405763719995,78.77607161999913,53584.40971896001 2023-06-01,19:39:17.000,152,11001797,14405,0,1685648356,13091.35860955,78.6985311899989,53584.39574472 2023-06-01,19:39:18.000,152,11001766,14125,0,1685648357,13091.324927999995,78.60689249999996,53584.45164168001 2023-06-01,19:39:19.000,152,11001774,14725,0,1685648358,13091.284510139994,78.51525381000101,53584.40971896001 2023-06-01,19:39:20.000,152,11001786,14445,0,1685648359,13091.244092279994,78.3531238200012,53584.41670608 2023-06-01,19:39:21.000,152,11001840,14565,0,1685648360,13091.203674419994,78.29673077999905,53584.45164168001 2023-06-01,19:39:22.000,152,11001847,14245,0,1685648361,13091.223883349994,78.1557481800046,53584.41670608 2023-06-01,19:39:23.000,152,11001819,14325,0,1685648362,13091.163256559994,78.08525688000373,53584.39574472 2023-06-01,19:39:24.000,152,11001839,14405,0,1685648363,13091.089157149989,78.01476558000286,53584.40273184 2023-06-01,19:39:25.000,152,11001799,14205,0,1685648364,13091.075684529998,77.8949303699992,53584.41670608 2023-06-01,19:39:26.000,152,11001808,14165,0,1685648365,13091.102629769994,77.81738993999898,53584.53548712 2023-06-01,19:39:27.000,152,11001808,14365,0,1685648366,13091.095893459998,77.72575125000003,53584.51452576 2023-06-01,19:39:28.000,152,11001826,14245,0,1685648367,13091.129575009989,77.66230907999852,53584.58439696 2023-06-01,19:39:29.000,152,11001814,14365,0,1685648368,13091.042002979993,77.56362126000022,53584.437667440005 2023-06-01,19:39:30.000,152,11001762,14285,0,1685648369,13091.109366079989,77.54247387000214,53584.45164168001 2023-06-01,19:39:31.000,152,11001767,14325,0,1685648370,13091.102629769994,77.50722821999807,53584.50055152001 2023-06-01,19:39:32.000,152,11001839,14205,0,1685648371,13091.116102389999,77.47198257000127,53584.47260304 2023-06-01,19:39:33.000,152,11001804,14245,0,1685648372,13091.156520249999,77.40854039999977,53584.61933256001 2023-06-01,19:39:34.000,152,11001755,14205,0,1685648373,13091.237355969999,77.43673692000448,53584.59837120001 2023-06-01,19:39:35.000,152,11001789,14485,0,1685648374,13091.223883349994,77.44378605000384,53584.5634356 2023-06-01,19:39:36.000,152,11001814,14485,0,1685648375,13091.29798276,77.47198257000127,53584.556448480005 2023-06-01,19:39:37.000,152,11001775,14565,0,1685648376,13091.345136929995,77.52837561000342,53584.54946136001 2023-06-01,19:39:38.000,152,11001830,14045,0,1685648377,13091.41923634,77.60591604000365,53584.54946136001 2023-06-01,19:39:39.000,152,11001818,14485,0,1685648378,13091.47986313,77.62706343000173,53584.605358320005 2023-06-01,19:39:40.000,152,11001831,14165,0,1685648379,13091.49333574999,77.7609969000041,53584.654268160004 2023-06-01,19:39:41.000,152,11001758,14205,0,1685648380,13091.607853019996,77.8596847200024,53584.64029392 2023-06-01,19:39:42.000,152,11001783,14405,0,1685648381,13091.695425049991,77.95132341000135,53584.675229520006 2023-06-01,19:39:43.000,152,11001774,14165,0,1685648382,13091.70216136,78.08525688000373,53584.68920376 2023-06-01,19:39:44.000,152,11001812,14325,0,1685648383,13091.715633979991,78.1557481800046,53584.654268160004 2023-06-01,19:39:45.000,152,11001791,14405,0,1685648384,13091.742579220001,78.28263252000033,53584.75208784 2023-06-01,19:39:46.000,152,11001853,14365,0,1685648385,13091.803206010001,78.34607469000184,53584.81497192001 2023-06-01,19:39:47.000,152,11001851,14325,0,1685648386,13091.850360179997,78.4518116399995,53584.84990752 2023-06-01,19:39:48.000,152,11001793,14205,0,1685648387,13091.830151249997,78.51525381000101,53584.79401056001 2023-06-01,19:39:49.000,152,11001766,14365,0,1685648388,13091.944668520002,78.62803988999804,53584.91977872 2023-06-01,19:39:50.000,152,11001751,14725,0,1685648389,13091.931195899997,78.64213815000403,53584.87086888 2023-06-01,19:39:51.000,152,11001798,14405,0,1685648390,13091.910986969997,78.68443293000018,53584.85689464 2023-06-01,19:39:52.000,152,11001826,14285,0,1685648391,13091.971613759997,78.70558031999826,53584.92676584 2023-06-01,19:39:53.000,152,11001762,14565,0,1685648392,13091.944668520002,78.72672771000362,53584.91279160001 2023-06-01,19:39:54.000,152,11001791,14285,0,1685648393,13091.964877450002,78.74082597000233,53584.91279160001 2023-06-01,19:39:55.000,152,11001770,14165,0,1685648394,13091.931195899997,78.64918728000339,53584.86388176001 2023-06-01,19:39:56.000,152,11001754,14325,0,1685648395,13091.937932209992,78.65623641000275,53584.89881736 2023-06-01,19:39:57.000,152,11001844,14325,0,1685648396,13092.032240549997,78.55754859000444,53584.96170144001 2023-06-01,19:39:58.000,152,11001823,14125,0,1685648397,13092.018767929992,78.51525381000101,53584.96170144001 2023-06-01,19:39:59.000,152,11001773,14445,0,1685648398,13092.005295310002,78.44476251000015,53584.940740080005 2023-06-01,19:40:00.000,152,11001815,14285,0,1685648399,13092.059185789993,78.34607469000184,53585.059521120005 2023-06-01,19:40:01.000,152,11001786,14565,0,1685648400,13091.951404829997,78.24033774000418,53585.00362416001 2023-06-01,19:40:02.000,152,11001792,14205,0,1685648401,13091.964877450002,78.12050253000052,53584.989649920004 2023-06-01,19:40:03.000,152,11001765,14325,0,1685648402,13091.809942319996,78.01476558000286,53584.98266280001 2023-06-01,19:40:04.000,152,11001783,14525,0,1685648403,13091.769524459996,77.88788123999984,53584.97567568 2023-06-01,19:40:05.000,152,11001766,14405,0,1685648404,13091.715633979991,77.73280037999939,53585.07349536 2023-06-01,19:40:06.000,152,11001769,14165,0,1685648405,13091.655007189991,77.61296517000301,53585.04554688 2023-06-01,19:40:07.000,152,11001811,14125,0,1685648406,13091.567435159996,77.47903170000063,53585.10144384001 2023-06-01,19:40:08.000,152,11001818,14325,0,1685648407,13091.41923634,77.35919649000425,53585.05253400001 2023-06-01,19:40:09.000,152,11001836,14525,0,1685648408,13091.2575649,77.23231215000123,53585.06650824 2023-06-01,19:40:10.000,152,11001803,14325,0,1685648409,13091.122838699994,77.18296823999844,53585.08048248001 2023-06-01,19:40:11.000,152,11001815,14365,0,1685648410,13090.988112499988,77.07018216000142,53585.04554688 2023-06-01,19:40:12.000,152,11001788,14365,0,1685648411,13090.819704749993,76.9573960800044,53585.02458552 2023-06-01,19:40:13.000,152,11001764,14205,0,1685648412,13090.658033309992,76.87985565000417,53585.00362416001 2023-06-01,19:40:14.000,152,11001761,14245,0,1685648413,13090.489625559996,76.79526609000459,53584.97567568 2023-06-01,19:40:15.000,152,11001824,14045,0,1685648414,13090.388580909996,76.73182392000308,53585.04554688 2023-06-01,19:40:16.000,152,11001772,14285,0,1685648415,13090.206700539995,76.68952913999965,53584.940740080005 2023-06-01,19:40:17.000,152,11001823,14405,0,1685648416,13090.15281005999,76.68248001000029,53584.95471432001 2023-06-01,19:40:18.000,152,11001804,14485,0,1685648417,13089.99113861999,76.72477479000372,53584.95471432001 2023-06-01,19:40:19.000,152,11001816,14365,0,1685648418,13089.890093969989,76.71772566000436,53584.90580448 2023-06-01,19:40:20.000,152,11001779,14365,0,1685648419,13089.876621349998,76.72477479000372,53584.92676584 2023-06-01,19:40:21.000,152,11001805,14245,0,1685648420,13089.829467179989,76.81641348000267,53584.93375296001 2023-06-01,19:40:22.000,152,11001808,14405,0,1685648421,13089.802521939993,76.90100304000225,53584.88484312001 2023-06-01,19:40:23.000,152,11001801,14365,0,1685648422,13089.768840389988,76.90805217000161,53584.90580448 2023-06-01,19:40:24.000,152,11001769,14725,0,1685648423,13089.829467179989,77.06313303000206,53584.88484312001 2023-06-01,19:40:25.000,152,11001747,14725,0,1685648424,13089.822730869993,77.17591910999909,53584.96868856 2023-06-01,19:40:26.000,152,11001783,14325,0,1685648425,13089.856412419998,77.26755779999803,53584.91279160001 2023-06-01,19:40:27.000,152,11001818,14485,0,1685648426,13089.917039209999,77.39444214000105,53584.92676584 2023-06-01,19:40:28.000,152,11001831,14285,0,1685648427,13089.917039209999,77.57771951999894,53584.83593328001 2023-06-01,19:40:29.000,152,11001830,14805,0,1685648428,13089.984402309994,77.66935820999788,53584.88484312001 2023-06-01,19:40:30.000,152,11001763,14245,0,1685648429,13090.03829279,77.7609969000041,53584.891830240005 2023-06-01,19:40:31.000,152,11001816,14205,0,1685648430,13090.11912851,77.82443906999833,53584.99663704 2023-06-01,19:40:32.000,152,11001791,14165,0,1685648431,13090.146073749995,77.8949303699992,53584.92676584 2023-06-01,19:40:33.000,152,11001785,14285,0,1685648432,13090.17301898999,78.00066732000414,53584.91977872 2023-06-01,19:40:34.000,152,11001794,14285,0,1685648433,13090.07871065,78.01476558000286,53584.891830240005 2023-06-01,19:40:35.000,152,11001800,14365,0,1685648434,13090.024820169994,78.12050253000052,53584.9477272 2023-06-01,19:40:36.000,152,11001843,14045,0,1685648435,13090.018083859999,78.17689557000267,53585.04554688 2023-06-01,19:40:37.000,152,11001765,14565,0,1685648436,13089.937248139999,78.19804296000075,53585.059521120005 2023-06-01,19:40:38.000,152,11001807,14245,0,1685648437,13089.822730869993,78.19099383000139,53585.0175984 2023-06-01,19:40:39.000,152,11001747,14245,0,1685648438,13089.748631459988,78.16279731000395,53585.059521120005 2023-06-01,19:40:40.000,152,11001798,14565,0,1685648439,13089.593696329997,78.11345340000116,53585.059521120005 2023-06-01,19:40:41.000,152,11001857,14285,0,1685648440,13089.432024889997,78.12755165999988,53584.99663704 2023-06-01,19:40:42.000,152,11001823,13885,0,1685648441,13089.283826070001,78.01476558000286,53584.989649920004 2023-06-01,19:40:43.000,152,11001776,14445,0,1685648442,13089.15583617999,77.96542167000007,53585.010611280006 2023-06-01,19:40:44.000,152,11001803,14485,0,1685648443,13088.987428429995,77.8314881999977,53585.00362416001 2023-06-01,19:40:45.000,152,11001843,14365,0,1685648444,13088.94027426,77.78214429000218,53585.07349536 2023-06-01,19:40:46.000,152,11001789,14245,0,1685648445,13088.77186650999,77.69050560000323,53585.03157264001 2023-06-01,19:40:47.000,152,11001802,14445,0,1685648446,13088.677558169999,77.64116169000044,53584.98266280001 2023-06-01,19:40:48.000,152,11001801,14445,0,1685648447,13088.589986139988,77.57067038999958,53585.0175984 2023-06-01,19:40:49.000,152,11001811,14325,0,1685648448,13088.441787319993,77.47903170000063,53584.87086888 2023-06-01,19:40:50.000,152,11001796,14445,0,1685648449,13088.408105770002,77.35919649000425,53584.86388176001 2023-06-01,19:40:51.000,152,11001769,14325,0,1685648450,13088.286852190002,77.42263865999848,53584.86388176001 2023-06-01,19:40:52.000,152,11001788,14365,0,1685648451,13088.098235509991,77.28870519000338,53584.75907496 2023-06-01,19:40:53.000,152,11001781,14165,0,1685648452,13088.030872409996,77.30985258000146,53584.7381136 2023-06-01,19:40:54.000,152,11001824,14445,0,1685648453,13088.0241361,77.28870519000338,53584.75907496 2023-06-01,19:40:55.000,152,11001811,14365,0,1685648454,13087.909618829995,77.23231215000123,53584.69619088001 2023-06-01,19:40:56.000,152,11001860,14165,0,1685648455,13087.81531048999,77.19706650000444,53584.703178 2023-06-01,19:40:57.000,152,11001771,14365,0,1685648456,13087.667111669994,77.25345953999931,53584.59837120001 2023-06-01,19:40:58.000,152,11001809,14205,0,1685648457,13087.491967609989,77.24641040999995,53584.52850000001 2023-06-01,19:40:59.000,152,11001801,14445,0,1685648458,13087.411131889989,77.27460693000467,53584.51452576 2023-06-01,19:41:00.000,152,11001784,14565,0,1685648459,13087.350505099988,77.28165606000402,53584.64029392 2023-06-01,19:41:01.000,152,11001778,14245,0,1685648460,13087.262933069993,77.3028034500021,53584.556448480005 2023-06-01,19:41:02.000,152,11001827,14045,0,1685648461,13087.087789010002,77.34509822999826,53584.45164168001 2023-06-01,19:41:03.000,152,11001760,14365,0,1685648462,13087.027162220002,77.37329475000297,53584.507538640006 2023-06-01,19:41:04.000,152,11001802,14285,0,1685648463,13086.878963399991,77.35919649000425,53584.556448480005 2023-06-01,19:41:05.000,152,11001811,14525,0,1685648464,13086.76444613,77.39444214000105,53584.47959016001 2023-06-01,19:41:06.000,152,11001810,14325,0,1685648465,13086.589302069995,77.42263865999848,53584.388757600005 2023-06-01,19:41:07.000,152,11001797,14285,0,1685648466,13086.52193897,77.45788431000256,53584.38177048001 2023-06-01,19:41:08.000,152,11001757,14445,0,1685648467,13086.40068539,77.50017908999871,53584.29792504 2023-06-01,19:41:09.000,152,11001831,14125,0,1685648468,13086.319849669999,77.5142773500047,53584.24202808001 2023-06-01,19:41:10.000,152,11001803,14525,0,1685648469,13086.360267529999,77.55657213000086,53584.36080912001 2023-06-01,19:41:11.000,152,11001753,14125,0,1685648470,13086.313113359989,77.5847686499983,53584.29093792001 2023-06-01,19:41:12.000,152,11001808,14245,0,1685648471,13086.272695499989,77.5847686499983,53584.353822 2023-06-01,19:41:13.000,152,11001813,14245,0,1685648472,13086.164914539993,77.63411256000109,53584.20010536 2023-06-01,19:41:14.000,152,11001777,14325,0,1685648473,13086.144705609993,77.66230907999852,53584.172156880006 2023-06-01,19:41:15.000,152,11001781,14285,0,1685648474,13086.090815129988,77.66935820999788,53584.18613112 2023-06-01,19:41:16.000,152,11001817,14245,0,1685648475,13086.063869889993,77.72575125000003,53584.151195520004 2023-06-01,19:41:17.000,152,11001782,14165,0,1685648476,13086.090815129988,77.7962425500009,53584.18613112 2023-06-01,19:41:18.000,152,11001838,14485,0,1685648477,13086.063869889993,77.8314881999977,53584.172156880006 2023-06-01,19:41:19.000,152,11001830,14565,0,1685648478,13085.996506789998,77.8949303699992,53584.13722128 2023-06-01,19:41:20.000,152,11001796,14205,0,1685648479,13086.057133579998,77.88083211000048,53584.27696368 2023-06-01,19:41:21.000,152,11001781,14365,0,1685648480,13086.009979410002,77.93722515000263,53584.24202808001 2023-06-01,19:41:22.000,152,11001772,14125,0,1685648481,13086.036924649998,77.90902862999792,53584.23504096 2023-06-01,19:41:23.000,152,11001825,14285,0,1685648482,13086.030188340002,77.97247079999943,53584.23504096 2023-06-01,19:41:24.000,152,11001838,14605,0,1685648483,13085.942616309992,77.94427428000199,53584.26298944001 2023-06-01,19:41:25.000,152,11001869,14285,0,1685648484,13085.908934760002,77.92312689000391,53584.20709248 2023-06-01,19:41:26.000,152,11001834,14565,0,1685648485,13085.929143690002,77.88083211000048,53584.318886400004 2023-06-01,19:41:27.000,152,11001832,14485,0,1685648486,13085.962825239993,77.8596847200024,53584.318886400004 2023-06-01,19:41:28.000,152,11001814,13885,0,1685648487,13085.908934760002,77.81738993999898,53584.29093792001 2023-06-01,19:41:29.000,152,11001741,14285,0,1685648488,13085.828099040002,77.77509516000282,53584.21407960001 2023-06-01,19:41:30.000,152,11001811,14485,0,1685648489,13085.908934760002,77.69050560000323,53584.221066720005 2023-06-01,19:41:31.000,152,11001807,14165,0,1685648490,13085.983034169993,77.66230907999852,53584.26298944001 2023-06-01,19:41:32.000,152,11001812,14285,0,1685648491,13085.989770480002,77.57067038999958,53584.26298944001 2023-06-01,19:41:33.000,152,11001802,14165,0,1685648492,13085.983034169993,77.52837561000342,53584.19311824001 2023-06-01,19:41:34.000,152,11001791,14285,0,1685648493,13086.090815129988,77.46493344000191,53584.24202808001 2023-06-01,19:41:35.000,152,11001767,14045,0,1685648494,13086.218805019998,77.40854039999977,53584.23504096 2023-06-01,19:41:36.000,152,11001886,14405,0,1685648495,13086.272695499989,77.3380490999989,53584.21407960001 2023-06-01,19:41:37.000,152,11001808,14365,0,1685648496,13086.286168119994,77.36624562000361,53584.21407960001 2023-06-01,19:41:38.000,152,11001774,14245,0,1685648497,13086.35353121999,77.30985258000146,53584.25600232 2023-06-01,19:41:39.000,152,11001801,14405,0,1685648498,13086.35353121999,77.3380490999989,53584.13023416 2023-06-01,19:41:40.000,152,11001823,14405,0,1685648499,13086.46131218,77.3380490999989,53584.21407960001 2023-06-01,19:41:41.000,152,11001814,14165,0,1685648500,13086.64319255,77.35919649000425,53584.23504096 2023-06-01,19:41:42.000,152,11001801,14205,0,1685648501,13086.70381934,77.37329475000297,53584.339847760006 2023-06-01,19:41:43.000,152,11001816,14005,0,1685648502,13086.76444613,77.41558952999912,53584.31189928001 2023-06-01,19:41:44.000,152,11001809,14165,0,1685648503,13086.798127679991,77.47198257000127,53584.29792504 2023-06-01,19:41:45.000,152,11001785,14645,0,1685648504,13086.852018159996,77.48608082999999,53584.27696368 2023-06-01,19:41:46.000,152,11001813,14165,0,1685648505,13086.872227089996,77.52837561000342,53584.28395080001 2023-06-01,19:41:47.000,152,11001767,14405,0,1685648506,13086.993480669997,77.59886691000429,53584.38177048001 2023-06-01,19:41:48.000,152,11001784,14285,0,1685648507,13087.000216979992,77.62706343000173,53584.388757600005 2023-06-01,19:41:49.000,152,11001766,14205,0,1685648508,13087.188833660002,77.69050560000323,53584.47260304 2023-06-01,19:41:50.000,152,11001790,14245,0,1685648509,13087.215778899998,77.71870212000067,53584.45164168001 2023-06-01,19:41:51.000,152,11001810,14325,0,1685648510,13087.310087239988,77.7609969000041,53584.52151288 2023-06-01,19:41:52.000,152,11001807,14205,0,1685648511,13087.397659269998,77.81034080999962,53584.52850000001 2023-06-01,19:41:53.000,152,11001761,14045,0,1685648512,13087.424604509994,77.82443906999833,53584.57042272 2023-06-01,19:41:54.000,152,11001796,14365,0,1685648513,13087.471758679989,77.88083211000048,53584.54247424 2023-06-01,19:41:55.000,152,11001787,14565,0,1685648514,13087.417868199998,77.94427428000199,53584.47260304 2023-06-01,19:41:56.000,152,11001812,14365,0,1685648515,13087.411131889989,77.94427428000199,53584.52151288 2023-06-01,19:41:57.000,152,11001800,14365,0,1685648516,13087.465022369994,77.95132341000135,53584.61933256001 2023-06-01,19:41:58.000,152,11001780,14565,0,1685648517,13087.465022369994,77.95837254000071,53584.5634356 2023-06-01,19:41:59.000,152,11001805,14045,0,1685648518,13087.458286059998,77.97951992999879,53584.64728104001 2023-06-01,19:42:00.000,152,11001789,14005,0,1685648519,13087.512176539989,77.91607776000455,53584.69619088001 2023-06-01,19:42:01.000,152,11001810,14205,0,1685648520,13087.512176539989,77.90902862999792,53584.675229520006 2023-06-01,19:42:02.000,152,11001826,14285,0,1685648521,13087.498703919999,77.8949303699992,53584.66824240001 2023-06-01,19:42:03.000,152,11001838,14405,0,1685648522,13087.438077129998,77.87378298000112,53584.66824240001 2023-06-01,19:42:04.000,152,11001809,14205,0,1685648523,13087.411131889989,77.83853733000433,53584.64029392 2023-06-01,19:42:05.000,152,11001823,14125,0,1685648524,13087.505440229994,77.76804603000346,53584.76606208001 2023-06-01,19:42:06.000,152,11001767,14485,0,1685648525,13087.599748569999,77.6482108199998,53584.821959040004 2023-06-01,19:42:07.000,152,11001845,14485,0,1685648526,13087.586275949994,77.60591604000365,53584.89881736 2023-06-01,19:42:08.000,152,11001801,14365,0,1685648527,13087.606484879994,77.52837561000342,53584.891830240005 2023-06-01,19:42:09.000,152,11001820,14285,0,1685648528,13087.586275949994,77.48608082999999,53584.91279160001 2023-06-01,19:42:10.000,152,11001825,14245,0,1685648529,13087.67384797999,77.40854039999977,53584.877856 2023-06-01,19:42:11.000,152,11001817,14605,0,1685648530,13087.71426583999,77.4014912700004,53584.86388176001 2023-06-01,19:42:12.000,152,11001845,14405,0,1685648531,13087.747947389995,77.3380490999989,53584.821959040004 2023-06-01,19:42:13.000,152,11001824,14245,0,1685648532,13087.8220468,77.32395084000018,53584.821959040004 2023-06-01,19:42:14.000,152,11001750,14285,0,1685648533,13088.00392717,77.26755779999803,53584.96170144001 2023-06-01,19:42:15.000,152,11001835,14525,0,1685648534,13088.071290269996,77.28870519000338,53584.96170144001 2023-06-01,19:42:16.000,152,11001791,14445,0,1685648535,13088.152125989996,77.27460693000467,53584.93375296001 2023-06-01,19:42:17.000,152,11001784,14205,0,1685648536,13088.152125989996,77.32395084000018,53584.989649920004 2023-06-01,19:42:18.000,152,11001834,14285,0,1685648537,13088.165598610001,77.32395084000018,53584.90580448 2023-06-01,19:42:19.000,152,11001806,14365,0,1685648538,13088.206016470001,77.40854039999977,53584.90580448 2023-06-01,19:42:20.000,152,11001861,14445,0,1685648539,13088.280115879992,77.42263865999848,53584.9477272 2023-06-01,19:42:21.000,152,11001763,14405,0,1685648540,13088.253170639997,77.50017908999871,53584.91977872 2023-06-01,19:42:22.000,152,11001805,14285,0,1685648541,13088.300324809992,77.52132648000406,53584.92676584 2023-06-01,19:42:23.000,152,11001849,14405,0,1685648542,13088.347478980002,77.59886691000429,53585.04554688 2023-06-01,19:42:24.000,152,11001799,14445,0,1685648543,13088.354215289997,77.66230907999852,53585.010611280006 2023-06-01,19:42:25.000,152,11001855,14405,0,1685648544,13088.313797429997,77.7609969000041,53584.9477272 2023-06-01,19:42:26.000,152,11001782,14165,0,1685648545,13088.354215289997,77.86673385000176,53584.989649920004 2023-06-01,19:42:27.000,152,11001812,14365,0,1685648546,13088.408105770002,77.92312689000391,53585.08048248001 2023-06-01,19:42:28.000,152,11001765,14205,0,1685648547,13088.387896840002,77.98656905999815,53585.0175984 2023-06-01,19:42:29.000,152,11001814,14365,0,1685648548,13088.401369459993,77.97951992999879,53585.02458552 2023-06-01,19:42:30.000,152,11001803,14605,0,1685648549,13088.488941490003,78.02181471000222,53585.14336656 2023-06-01,19:42:31.000,152,11001818,14605,0,1685648550,13088.421578389993,78.02181471000222,53585.11541808 2023-06-01,19:42:32.000,152,11001793,14365,0,1685648551,13088.374424219997,78.02181471000222,53585.12939232001 2023-06-01,19:42:33.000,152,11001828,14365,0,1685648552,13088.340742669992,77.98656905999815,53585.16432792 2023-06-01,19:42:34.000,152,11001778,14565,0,1685648553,13088.381160529992,77.96542167000007,53585.25516048 2023-06-01,19:42:35.000,152,11001850,14325,0,1685648554,13088.354215289997,77.94427428000199,53585.20625064 2023-06-01,19:42:36.000,152,11001841,14485,0,1685648555,13088.286852190002,77.86673385000176,53585.178302160006 2023-06-01,19:42:37.000,152,11001777,14365,0,1685648556,13088.320533739992,77.83853733000433,53585.29009608001 2023-06-01,19:42:38.000,152,11001819,14205,0,1685648557,13088.300324809992,77.7609969000041,53585.276121840005 2023-06-01,19:42:39.000,152,11001844,14485,0,1685648558,13088.239698019992,77.71870212000067,53585.276121840005 2023-06-01,19:42:40.000,152,11001821,14165,0,1685648559,13088.307061120002,77.61296517000301,53585.36695440001 2023-06-01,19:42:41.000,152,11001812,14205,0,1685648560,13088.313797429997,77.5847686499983,53585.35996728 2023-06-01,19:42:42.000,152,11001792,14525,0,1685648561,13088.367687910002,77.47198257000127,53585.31105744 2023-06-01,19:42:43.000,152,11001758,14365,0,1685648562,13088.313797429997,77.4508351800032,53585.31105744 2023-06-01,19:42:44.000,152,11001828,14325,0,1685648563,13088.381160529992,77.40854039999977,53585.38092864 2023-06-01,19:42:45.000,152,11001791,14205,0,1685648564,13088.515886729998,77.32395084000018,53585.55560664001 2023-06-01,19:42:46.000,152,11001776,14365,0,1685648565,13088.563040899993,77.26755779999803,53585.50669680001 2023-06-01,19:42:47.000,152,11001768,14325,0,1685648566,13088.610195069989,77.2393612800006,53585.59054224 2023-06-01,19:42:48.000,152,11001823,14685,0,1685648567,13088.630403999989,77.15477172000101,53585.59054224 2023-06-01,19:42:49.000,152,11001774,14565,0,1685648568,13088.643876619994,77.17591910999909,53585.562593760005 2023-06-01,19:42:50.000,152,11001845,14125,0,1685648569,13088.691030789989,77.10542780999822,53585.62547784001 2023-06-01,19:42:51.000,152,11001817,14525,0,1685648570,13088.765130199994,77.11952607000421,53585.660413440004 2023-06-01,19:42:52.000,152,11001768,14525,0,1685648571,13088.778602819999,77.14772259000165,53585.68836192 2023-06-01,19:42:53.000,152,11001799,14045,0,1685648572,13088.87291115999,77.16182085000037,53585.67438768001 2023-06-01,19:42:54.000,152,11001842,14325,0,1685648573,13088.96048319,77.19706650000444,53585.75823312 2023-06-01,19:42:55.000,152,11001814,14685,0,1685648574,13089.068264149995,77.22526302000188,53585.779194480005 2023-06-01,19:42:56.000,152,11001811,14565,0,1685648575,13089.209726659996,77.27460693000467,53585.849065680006 2023-06-01,19:42:57.000,152,11001781,14565,0,1685648576,13089.250144519996,77.36624562000361,53585.828104320004 2023-06-01,19:42:58.000,152,11001828,14165,0,1685648577,13089.304035000001,77.47903170000063,53585.75124600001 2023-06-01,19:42:59.000,152,11001836,14565,0,1685648578,13089.398343339992,77.5495230000015,53585.80714296 2023-06-01,19:43:00.000,152,11001819,14565,0,1685648579,13089.539805849992,77.5847686499983,53585.89098840001 2023-06-01,19:43:01.000,152,11001813,14285,0,1685648580,13089.694740979998,77.6975547300026,53585.95387248 2023-06-01,19:43:02.000,152,11001805,14245,0,1685648581,13089.748631459988,77.76804603000346,53585.946885360005 2023-06-01,19:43:03.000,152,11001817,14205,0,1685648582,13089.789049319988,77.83853733000433,53585.97483384 2023-06-01,19:43:04.000,152,11001809,14285,0,1685648583,13089.903566589994,77.91607776000455,53586.13553760001 2023-06-01,19:43:05.000,152,11001808,14285,0,1685648584,13089.97092968999,77.99361819000478,53586.10758912001 2023-06-01,19:43:06.000,152,11001799,14285,0,1685648585,13089.99113861999,78.08525688000373,53586.07964064 2023-06-01,19:43:07.000,152,11001804,14565,0,1685648586,13090.13933744,78.1557481800046,53586.20540880001 2023-06-01,19:43:08.000,152,11001789,14245,0,1685648587,13090.09891958,78.21919034999883,53586.19143456 2023-06-01,19:43:09.000,152,11001779,14485,0,1685648588,13090.17301898999,78.26853426000162,53586.2403444 2023-06-01,19:43:10.000,152,11001809,14365,0,1685648589,13090.30100888,78.27558339000097,53586.331176960004 2023-06-01,19:43:11.000,152,11001799,14165,0,1685648590,13090.327954119995,78.3531238200012,53586.44297088001 2023-06-01,19:43:12.000,152,11001864,14325,0,1685648591,13090.36163567,78.33902556000248,53586.38707392 2023-06-01,19:43:13.000,152,11001787,14365,0,1685648592,13090.267327329995,78.40246773000399,53586.352138320006 2023-06-01,19:43:14.000,152,11001792,14565,0,1685648593,13090.30100888,78.36722207999992,53586.33816408 2023-06-01,19:43:15.000,152,11001814,14165,0,1685648594,13090.307745189995,78.38132033999864,53586.46393224001 2023-06-01,19:43:16.000,152,11001828,14165,0,1685648595,13090.31448149999,78.36017295000056,53586.498867840004 2023-06-01,19:43:17.000,152,11001846,14205,0,1685648596,13090.307745189995,78.33902556000248,53586.58970040001 2023-06-01,19:43:18.000,152,11001778,14365,0,1685648597,13090.226909469995,78.33902556000248,53586.498867840004 2023-06-01,19:43:19.000,152,11001809,14245,0,1685648598,13090.206700539995,78.388369469998,53586.519829200006 2023-06-01,19:43:20.000,152,11001826,14525,0,1685648599,13090.19996423,78.34607469000184,53586.63162312001 2023-06-01,19:43:21.000,152,11001774,14565,0,1685648600,13090.13260112999,78.36017295000056,53586.57572616 2023-06-01,19:43:22.000,152,11001818,14405,0,1685648601,13090.11239219999,78.41656599000271,53586.5547648 2023-06-01,19:43:23.000,152,11001795,14165,0,1685648602,13090.11239219999,78.41656599000271,53586.624636 2023-06-01,19:43:24.000,152,11001818,14205,0,1685648603,13090.09218326999,78.45886076999886,53586.624636 2023-06-01,19:43:25.000,152,11001844,14165,0,1685648604,13090.05176540999,78.5011555500023,53586.61066176001 2023-06-01,19:43:26.000,152,11001815,14165,0,1685648605,13090.07197433999,78.46590989999822,53586.617648880005 2023-06-01,19:43:27.000,152,11001828,14525,0,1685648606,13090.105655889995,78.51525381000101,53586.65957160001 2023-06-01,19:43:28.000,152,11001807,14605,0,1685648607,13090.085446959994,78.48000816000422,53586.74341704 2023-06-01,19:43:29.000,152,11001817,14365,0,1685648608,13089.984402309994,78.51525381000101,53586.68053296001 2023-06-01,19:43:30.000,152,11001774,14445,0,1685648609,13089.997874929999,78.48000816000422,53586.65258448 2023-06-01,19:43:31.000,152,11001825,14205,0,1685648610,13089.99113861999,78.50820468000165,53586.74341704 2023-06-01,19:43:32.000,152,11001798,14125,0,1685648611,13089.943984449994,78.46590989999822,53586.77835264001 2023-06-01,19:43:33.000,152,11001778,14725,0,1685648612,13089.910302899989,78.45886076999886,53586.75040416 2023-06-01,19:43:34.000,152,11001820,14645,0,1685648613,13089.883357659994,78.40246773000399,53586.77136552 2023-06-01,19:43:35.000,152,11001778,14405,0,1685648614,13089.957457069999,78.33197643000312,53586.84822384001 2023-06-01,19:43:36.000,152,11001804,14285,0,1685648615,13089.876621349998,78.26148513000226,53586.785339760005 2023-06-01,19:43:37.000,152,11001848,14125,0,1685648616,13089.822730869993,78.21919034999883,53586.86219808 2023-06-01,19:43:38.000,152,11001805,14285,0,1685648617,13089.789049319988,78.14869904999796,53586.86219808 2023-06-01,19:43:39.000,152,11001816,14485,0,1685648618,13089.762104079993,78.07115861999773,53586.91110792 2023-06-01,19:43:40.000,152,11001828,14365,0,1685648619,13089.647586810002,78.02181471000222,53586.79931400001 2023-06-01,19:43:41.000,152,11001762,14485,0,1685648620,13089.627377880002,77.95132341000135,53586.855210960006 2023-06-01,19:43:42.000,152,11001801,14245,0,1685648621,13089.694740979998,77.88083211000048,53586.94604352001 2023-06-01,19:43:43.000,152,11001821,14165,0,1685648622,13089.714949909998,77.78919342000154,53586.98097912 2023-06-01,19:43:44.000,152,11001773,14405,0,1685648623,13089.708213600003,77.73984950999875,53586.953030640005 2023-06-01,19:43:45.000,152,11001863,14405,0,1685648624,13089.782313009993,77.71165299000131,53587.022901840006 2023-06-01,19:43:46.000,152,11001812,14525,0,1685648625,13089.741895149993,77.69050560000323,53586.94604352001 2023-06-01,19:43:47.000,152,11001816,14405,0,1685648626,13089.768840389988,77.66935820999788,53587.022901840006 2023-06-01,19:43:48.000,152,11001876,14365,0,1685648627,13089.728422529988,77.66935820999788,53586.9390564 2023-06-01,19:43:49.000,152,11001789,14365,0,1685648628,13089.822730869993,77.67640734000452,53586.98796624 2023-06-01,19:43:50.000,152,11001837,14725,0,1685648629,13089.917039209999,77.6975547300026,53587.022901840006 2023-06-01,19:43:51.000,152,11001854,14165,0,1685648630,13089.890093969989,77.68345647000388,53587.01591472001 2023-06-01,19:43:52.000,152,11001793,14205,0,1685648631,13089.937248139999,77.71165299000131,53586.99495336001 2023-06-01,19:43:53.000,152,11001811,14245,0,1685648632,13089.890093969989,77.80329168000026,53586.93206928 2023-06-01,19:43:54.000,152,11001835,14245,0,1685648633,13089.943984449994,77.85263559000305,53586.96001776 2023-06-01,19:43:55.000,152,11001789,14725,0,1685648634,13089.984402309994,77.91607776000455,53586.967004879996 2023-06-01,19:43:56.000,152,11001848,14245,0,1685648635,13089.977665999999,77.97951992999879,53586.953030640005 2023-06-01,19:43:57.000,152,11001824,14365,0,1685648636,13089.896830279999,78.08525688000373,53586.80630112001 2023-06-01,19:43:58.000,152,11001796,14125,0,1685648637,13089.903566589994,78.1064042700018,53586.88315944 2023-06-01,19:43:59.000,152,11001819,14285,0,1685648638,13089.890093969989,78.16279731000395,53586.91110792 2023-06-01,19:44:00.000,152,11001871,14285,0,1685648639,13089.869885039989,78.17689557000267,53586.91110792 2023-06-01,19:44:01.000,152,11001838,14125,0,1685648640,13089.735158839998,78.2544360000029,53586.96001776 2023-06-01,19:44:02.000,152,11001830,14165,0,1685648641,13089.627377880002,78.32492730000376,53586.84822384001 2023-06-01,19:44:03.000,152,11001817,14205,0,1685648642,13089.593696329997,78.38132033999864,53586.89014656 2023-06-01,19:44:04.000,152,11001880,14405,0,1685648643,13089.452233819997,78.4518116399995,53586.81328824 2023-06-01,19:44:05.000,152,11001816,14405,0,1685648644,13089.479179059992,78.46590989999822,53586.91110792 2023-06-01,19:44:06.000,152,11001832,14405,0,1685648645,13089.418552269992,78.50820468000165,53586.9390564 2023-06-01,19:44:07.000,152,11001787,14445,0,1685648646,13089.317507619991,78.53640119999909,53586.91809504 2023-06-01,19:44:08.000,152,11001831,14205,0,1685648647,13089.229935589996,78.53640119999909,53586.84123672 2023-06-01,19:44:09.000,152,11001829,14405,0,1685648648,13089.06152784,78.59279424000124,53586.79931400001 2023-06-01,19:44:10.000,152,11001823,14245,0,1685648649,13089.01437366999,78.62099075999868,53586.82027536 2023-06-01,19:44:11.000,152,11001804,14205,0,1685648650,13088.92006533,78.60689249999996,53586.82027536 2023-06-01,19:44:12.000,152,11001836,14325,0,1685648651,13088.825756989994,78.62099075999868,53586.79232688 2023-06-01,19:44:13.000,152,11001804,14605,0,1685648652,13088.711239719989,78.59279424000124,53586.72944280001 2023-06-01,19:44:14.000,152,11001827,14205,0,1685648653,13088.691030789989,78.57869598000252,53586.79931400001 2023-06-01,19:44:15.000,152,11001842,14205,0,1685648654,13088.664085549994,78.55754859000444,53586.84822384001 2023-06-01,19:44:16.000,152,11001820,14205,0,1685648655,13088.603458759993,78.52935206999973,53586.855210960006 2023-06-01,19:44:17.000,152,11001800,14285,0,1685648656,13088.536095659998,78.5011555500023,53586.79232688 2023-06-01,19:44:18.000,152,11001799,14445,0,1685648657,13088.421578389993,78.48000816000422,53586.74341704 2023-06-01,19:44:19.000,152,11001767,14245,0,1685648658,13088.381160529992,78.40951686000335,53586.77835264001 2023-06-01,19:44:20.000,152,11001790,14125,0,1685648659,13088.414842079997,78.36722207999992,53586.8691852 2023-06-01,19:44:21.000,152,11001809,14325,0,1685648660,13088.421578389993,78.2896816499997,53586.86219808 2023-06-01,19:44:22.000,152,11001792,14125,0,1685648661,13088.340742669992,78.21919034999883,53586.834249600004 2023-06-01,19:44:23.000,152,11001787,14405,0,1685648662,13088.374424219997,78.12755165999988,53586.77136552 2023-06-01,19:44:24.000,152,11001794,14205,0,1685648663,13088.381160529992,78.08525688000373,53586.87617232001 2023-06-01,19:44:25.000,152,11001763,14085,0,1685648664,13088.414842079997,77.97247079999943,53586.855210960006 2023-06-01,19:44:26.000,152,11001826,14565,0,1685648665,13088.367687910002,77.97247079999943,53586.834249600004 2023-06-01,19:44:27.000,152,11001846,14245,0,1685648666,13088.414842079997,77.86673385000176,53586.77835264001 2023-06-01,19:44:28.000,152,11001776,14205,0,1685648667,13088.387896840002,77.81738993999898,53586.72944280001 2023-06-01,19:44:29.000,152,11001784,14245,0,1685648668,13088.515886729998,77.73280037999939,53586.736429920005 2023-06-01,19:44:30.000,152,11001813,14205,0,1685648669,13088.563040899993,77.71165299000131,53586.79232688 2023-06-01,19:44:31.000,152,11001819,14485,0,1685648670,13088.616931379998,77.6482108199998,53586.7643784 2023-06-01,19:44:32.000,152,11001819,14565,0,1685648671,13088.623667689993,77.66935820999788,53586.72944280001 2023-06-01,19:44:33.000,152,11001789,14525,0,1685648672,13088.589986139988,77.68345647000388,53586.666558720004 2023-06-01,19:44:34.000,152,11001821,14285,0,1685648673,13088.549568279988,77.68345647000388,53586.72944280001 2023-06-01,19:44:35.000,152,11001793,14605,0,1685648674,13088.643876619994,77.74689863999811,53586.71546856 2023-06-01,19:44:36.000,152,11001852,14565,0,1685648675,13088.569777209988,77.81738993999898,53586.65258448 2023-06-01,19:44:37.000,152,11001807,14205,0,1685648676,13088.657349239998,77.83853733000433,53586.72245568 2023-06-01,19:44:38.000,152,11001841,14325,0,1685648677,13088.610195069989,77.8949303699992,53586.666558720004 2023-06-01,19:44:39.000,152,11001838,14405,0,1685648678,13088.724712339994,77.93017602000327,53586.64559736 2023-06-01,19:44:40.000,152,11001792,13885,0,1685648679,13088.711239719989,77.97247079999943,53586.666558720004 2023-06-01,19:44:41.000,152,11001840,14205,0,1685648680,13088.738184959999,77.96542167000007,53586.70848144001 2023-06-01,19:44:42.000,152,11001855,14365,0,1685648681,13088.704503409994,77.98656905999815,53586.687520080006 2023-06-01,19:44:43.000,152,11001843,14325,0,1685648682,13088.738184959999,78.0077164500035,53586.60367464 2023-06-01,19:44:44.000,152,11001846,14365,0,1685648683,13088.731448649989,78.03591297000094,53586.63861024001 2023-06-01,19:44:45.000,152,11001779,14165,0,1685648684,13088.87964747,78.07820775000437,53586.7643784 2023-06-01,19:44:46.000,152,11001854,14365,0,1685648685,13088.967219499995,78.05706035999901,53586.72944280001 2023-06-01,19:44:47.000,152,11001812,14445,0,1685648686,13089.06152784,78.12050253000052,53586.75040416 2023-06-01,19:44:48.000,152,11001792,14565,0,1685648687,13089.12215463,78.08525688000373,53586.75040416 2023-06-01,19:44:49.000,152,11001800,14205,0,1685648688,13089.17604510999,78.1064042700018,53586.63162312001 2023-06-01,19:44:50.000,152,11001787,14285,0,1685648689,13089.256880829991,78.12050253000052,53586.666558720004 2023-06-01,19:44:51.000,152,11001830,14285,0,1685648690,13089.371398099996,78.05706035999901,53586.70149432 2023-06-01,19:44:52.000,152,11001828,14645,0,1685648691,13089.445497510002,78.07115861999773,53586.70149432 2023-06-01,19:44:53.000,152,11001786,14565,0,1685648692,13089.485915370002,78.02181471000222,53586.71546856 2023-06-01,19:44:54.000,152,11001819,14445,0,1685648693,13089.546542160002,78.0429621000003,53586.736429920005 2023-06-01,19:44:55.000,152,11001808,14685,0,1685648694,13089.640850499993,78.00066732000414,53586.77136552 2023-06-01,19:44:56.000,152,11001845,14205,0,1685648695,13089.627377880002,77.96542167000007,53586.79232688 2023-06-01,19:44:57.000,152,11001812,14205,0,1685648696,13089.593696329997,77.96542167000007,53586.736429920005 2023-06-01,19:44:58.000,152,11001804,14365,0,1685648697,13089.512860609997,77.95132341000135,53586.67354584 2023-06-01,19:44:59.000,152,11001831,14125,0,1685648698,13089.519596919992,77.8949303699992,53586.70848144001 2023-06-01,19:45:00.000,152,11001774,14205,0,1685648699,13089.485915370002,77.80329168000026,53586.77835264001 2023-06-01,19:45:01.000,152,11001822,14405,0,1685648700,13089.391607029997,77.76804603000346,53586.70848144001 2023-06-01,19:45:02.000,152,11001822,14285,0,1685648701,13089.364661790001,77.69050560000323,53586.77136552 2023-06-01,19:45:03.000,152,11001822,14085,0,1685648702,13089.438761199992,77.59181777999765,53586.82027536 2023-06-01,19:45:04.000,152,11001771,14325,0,1685648703,13089.364661790001,77.50722821999807,53586.80630112001 2023-06-01,19:45:05.000,152,11001826,14245,0,1685648704,13089.378134409992,77.41558952999912,53586.785339760005 2023-06-01,19:45:06.000,152,11001790,14285,0,1685648705,13089.371398099996,77.3380490999989,53586.7643784 2023-06-01,19:45:07.000,152,11001778,13965,0,1685648706,13089.452233819997,77.26050866999867,53586.736429920005 2023-06-01,19:45:08.000,152,11001828,14245,0,1685648707,13089.438761199992,77.2393612800006,53586.70848144001 2023-06-01,19:45:09.000,152,11001793,14205,0,1685648708,13089.593696329997,77.19706650000444,53586.79931400001 2023-06-01,19:45:10.000,152,11001839,14325,0,1685648709,13089.694740979998,77.10542780999822,53586.785339760005 2023-06-01,19:45:11.000,152,11001784,14125,0,1685648710,13089.795785629998,77.12657520000357,53586.785339760005 2023-06-01,19:45:12.000,152,11001780,14205,0,1685648711,13089.896830279999,77.06313303000206,53586.855210960006 2023-06-01,19:45:13.000,152,11001814,14285,0,1685648712,13089.930511829989,77.04903477000335,53586.80630112001 2023-06-01,19:45:14.000,152,11001761,14125,0,1685648713,13090.024820169994,77.07723129000078,53586.82027536 2023-06-01,19:45:15.000,152,11001822,14045,0,1685648714,13090.125864819995,77.07018216000142,53586.93206928 2023-06-01,19:45:16.000,152,11001819,14085,0,1685648715,13090.146073749995,77.11247694000485,53586.91110792 2023-06-01,19:45:17.000,152,11001801,14285,0,1685648716,13090.21343684999,77.12657520000357,53586.93206928 2023-06-01,19:45:18.000,152,11001777,14205,0,1685648717,13090.13933744,77.16182085000037,53586.93206928 2023-06-01,19:45:19.000,152,11001802,14325,0,1685648718,13090.25385470999,77.16886997999973,53586.96001776 2023-06-01,19:45:20.000,152,11001789,14485,0,1685648719,13090.226909469995,77.2393612800006,53586.99495336001 2023-06-01,19:45:21.000,152,11001803,14405,0,1685648720,13090.226909469995,77.28165606000402,53587.04386320001 2023-06-01,19:45:22.000,152,11001857,14405,0,1685648721,13090.206700539995,77.32395084000018,53587.01591472001 2023-06-01,19:45:23.000,152,11001797,14245,0,1685648722,13090.23364577999,77.30985258000146,53587.02988896 2023-06-01,19:45:24.000,152,11001818,14525,0,1685648723,13090.22017316,77.35214736000489,53587.120721520005 2023-06-01,19:45:25.000,152,11001820,14205,0,1685648724,13090.206700539995,77.3028034500021,53587.04386320001 2023-06-01,19:45:26.000,152,11001805,14245,0,1685648725,13090.186491609995,77.35919649000425,53587.0787988 2023-06-01,19:45:27.000,152,11001805,14365,0,1685648726,13090.21343684999,77.3380490999989,53587.10674728 2023-06-01,19:45:28.000,152,11001818,14045,0,1685648727,13090.11239219999,77.30985258000146,53587.08578592 2023-06-01,19:45:29.000,152,11001820,14205,0,1685648728,13090.085446959994,77.33099996999954,53587.02988896 2023-06-01,19:45:30.000,152,11001785,14125,0,1685648729,13090.018083859999,77.33099996999954,53587.10674728 2023-06-01,19:45:31.000,152,11001825,14325,0,1685648730,13090.018083859999,77.27460693000467,53587.120721520005 2023-06-01,19:45:32.000,152,11001790,14485,0,1685648731,13089.876621349998,77.22526302000188,53587.15565712 2023-06-01,19:45:33.000,152,11001852,13965,0,1685648732,13089.842939799993,77.22526302000188,53587.15565712 2023-06-01,19:45:34.000,152,11001764,14365,0,1685648733,13089.768840389988,77.18296823999844,53587.134695759996 2023-06-01,19:45:35.000,152,11001788,14405,0,1685648734,13089.775576699998,77.11952607000421,53587.15565712 2023-06-01,19:45:36.000,152,11001821,14485,0,1685648735,13089.748631459988,77.07723129000078,53587.134695759996 2023-06-01,19:45:37.000,152,11001794,14205,0,1685648736,13089.688004670003,77.02083824999863,53587.11373440001 2023-06-01,19:45:38.000,152,11001799,14205,0,1685648737,13089.634114189997,77.00673998999991,53587.10674728 2023-06-01,19:45:39.000,152,11001806,14365,0,1685648738,13089.654323119998,76.90805217000161,53587.10674728 2023-06-01,19:45:40.000,152,11001786,14325,0,1685648739,13089.661059429993,76.89395391000289,53587.14867 2023-06-01,19:45:41.000,152,11001794,14405,0,1685648740,13089.714949909998,76.85870825999882,53587.10674728 2023-06-01,19:45:42.000,152,11001798,13965,0,1685648741,13089.701477289993,76.79526609000459,53587.16264424001 2023-06-01,19:45:43.000,152,11001811,14125,0,1685648742,13089.701477289993,76.81641348000267,53587.14867 2023-06-01,19:45:44.000,152,11001785,14285,0,1685648743,13089.768840389988,76.78821695999795,53587.17661848 2023-06-01,19:45:45.000,152,11001781,14365,0,1685648744,13089.795785629998,76.7811678299986,53587.22552832 2023-06-01,19:45:46.000,152,11001789,14245,0,1685648745,13089.863148729994,76.78821695999795,53587.26745104 2023-06-01,19:45:47.000,152,11001838,14245,0,1685648746,13089.890093969989,76.79526609000459,53587.239502560005 2023-06-01,19:45:48.000,152,11001781,14085,0,1685648747,13089.869885039989,76.81641348000267,53587.20456696 2023-06-01,19:45:49.000,152,11001793,14165,0,1685648748,13089.97092968999,76.88690478000353,53587.26046392001 2023-06-01,19:45:50.000,152,11001805,14405,0,1685648749,13090.09218326999,76.92215043000033,53587.337322240004 2023-06-01,19:45:51.000,152,11001785,14245,0,1685648750,13090.17301898999,76.9926417300012,53587.358283600006 2023-06-01,19:45:52.000,152,11001826,14485,0,1685648751,13090.19996423,77.00673998999991,53587.34430936 2023-06-01,19:45:53.000,152,11001844,14245,0,1685648752,13090.23364577999,77.07723129000078,53587.29539952 2023-06-01,19:45:54.000,152,11001802,14045,0,1685648753,13090.31448149999,77.09837867999886,53587.36527072 2023-06-01,19:45:55.000,152,11001779,14285,0,1685648754,13090.449207699996,77.16182085000037,53587.37225784 2023-06-01,19:45:56.000,152,11001786,14445,0,1685648755,13090.48288925,77.19706650000444,53587.44212904 2023-06-01,19:45:57.000,152,11001785,14285,0,1685648756,13090.624351760001,77.1900173699978,53587.42815480001 2023-06-01,19:45:58.000,152,11001858,14165,0,1685648757,13090.671505929997,77.21116476000316,53587.49103888 2023-06-01,19:45:59.000,152,11001818,14085,0,1685648758,13090.772550579997,77.21116476000316,53587.48405176 2023-06-01,19:46:00.000,152,11001821,13845,0,1685648759,13090.860122609993,77.22526302000188,53587.58187144 2023-06-01,19:46:01.000,152,11001774,14205,0,1685648760,13090.927485709988,77.21116476000316,53587.55392296 2023-06-01,19:46:02.000,152,11001886,14245,0,1685648761,13090.981376189993,77.24641040999995,53587.55392296 2023-06-01,19:46:03.000,152,11001789,14165,0,1685648762,13091.082420839994,77.22526302000188,53587.65872976 2023-06-01,19:46:04.000,152,11001818,14045,0,1685648763,13091.122838699994,77.2393612800006,53587.63078128 2023-06-01,19:46:05.000,152,11001834,14005,0,1685648764,13091.25082858999,77.2041156300038,53587.73558808001 2023-06-01,19:46:06.000,152,11001825,13885,0,1685648765,13091.345136929995,77.21116476000316,53587.81244640001 2023-06-01,19:46:07.000,152,11001816,14445,0,1685648766,13091.37881848,77.2041156300038,53587.81943352 2023-06-01,19:46:08.000,152,11001833,14045,0,1685648767,13091.405763719995,77.2041156300038,53587.840394880004 2023-06-01,19:46:09.000,152,11001786,14405,0,1685648768,13091.41250002999,77.23231215000123,53587.75654944 2023-06-01,19:46:10.000,152,11001823,14285,0,1685648769,13091.486599439995,77.15477172000101,53587.79847216 2023-06-01,19:46:11.000,152,11001770,14245,0,1685648770,13091.54048992,77.14067346000229,53587.805459279996 2023-06-01,19:46:12.000,152,11001800,14005,0,1685648771,13091.527017299995,77.0913295499995,53587.86834336 2023-06-01,19:46:13.000,152,11001824,14365,0,1685648772,13091.53375360999,77.0913295499995,53587.840394880004 2023-06-01,19:46:14.000,152,11001795,14365,0,1685648773,13091.567435159996,77.07723129000078,53587.861356240006 2023-06-01,19:46:15.000,152,11001818,14245,0,1685648774,13091.64153457,77.0560839000027,53587.90327896001 2023-06-01,19:46:16.000,152,11001839,14205,0,1685648775,13091.62132564,77.02083824999863,53587.92424032 2023-06-01,19:46:17.000,152,11001799,14245,0,1685648776,13091.648270879996,76.97149434000312,53587.87533048 2023-06-01,19:46:18.000,152,11001789,13845,0,1685648777,13091.64153457,76.9926417300012,53587.840394880004 2023-06-01,19:46:19.000,152,11001834,14445,0,1685648778,13091.655007189991,76.96444521000376,53587.82642064 2023-06-01,19:46:20.000,152,11001843,14205,0,1685648779,13091.708897669996,76.92919955999969,53587.88930472 2023-06-01,19:46:21.000,152,11001783,14005,0,1685648780,13091.776260769991,76.9573960800044,53587.98013728001 2023-06-01,19:46:22.000,152,11001806,14165,0,1685648781,13091.749315529996,76.92919955999969,53587.93821456 2023-06-01,19:46:23.000,152,11001802,14165,0,1685648782,13091.762788150001,77.00673998999991,53587.910266080005 2023-06-01,19:46:24.000,152,11001828,14325,0,1685648783,13091.823414940001,77.07018216000142,53588.00109864001 2023-06-01,19:46:25.000,152,11001822,14405,0,1685648784,13091.877305419992,77.13362433000293,53587.9871244 2023-06-01,19:46:26.000,152,11001857,14245,0,1685648785,13091.843623870001,77.15477172000101,53587.98013728001 2023-06-01,19:46:27.000,152,11001791,14285,0,1685648786,13091.830151249997,77.14067346000229,53587.93122744001 2023-06-01,19:46:28.000,152,11001812,14365,0,1685648787,13091.782997080001,77.16886997999973,53587.9172532 2023-06-01,19:46:29.000,152,11001815,14285,0,1685648788,13091.803206010001,77.22526302000188,53587.96616304 2023-06-01,19:46:30.000,152,11001826,14405,0,1685648789,13091.782997080001,77.26755779999803,53588.00109864001 2023-06-01,19:46:31.000,152,11001810,14445,0,1685648790,13091.809942319996,77.3380490999989,53587.98013728001 2023-06-01,19:46:32.000,152,11001817,14405,0,1685648791,13091.756051839991,77.34509822999826,53587.98013728001 2023-06-01,19:46:33.000,152,11001818,14285,0,1685648792,13091.722370290001,77.39444214000105,53587.93122744001 2023-06-01,19:46:34.000,152,11001825,14045,0,1685648793,13091.6617435,77.37329475000297,53588.00109864001 2023-06-01,19:46:35.000,152,11001803,14405,0,1685648794,13091.675216119991,77.40854039999977,53588.0569956 2023-06-01,19:46:36.000,152,11001788,14325,0,1685648795,13091.64153457,77.36624562000361,53588.140841039996 2023-06-01,19:46:37.000,152,11001802,14445,0,1685648796,13091.668479809996,77.36624562000361,53588.14782816001 2023-06-01,19:46:38.000,152,11001785,14285,0,1685648797,13091.6617435,77.31690171000082,53588.140841039996 2023-06-01,19:46:39.000,152,11001774,14205,0,1685648798,13091.62132564,77.28870519000338,53588.14782816001 2023-06-01,19:46:40.000,152,11001826,14245,0,1685648799,13091.68195243,77.26755779999803,53588.196738000006 2023-06-01,19:46:41.000,152,11001823,14205,0,1685648800,13091.70216136,77.26050866999867,53588.16878952001 2023-06-01,19:46:42.000,152,11001808,14045,0,1685648801,13091.715633979991,77.19706650000444,53588.25263496 2023-06-01,19:46:43.000,152,11001816,14285,0,1685648802,13091.688688739996,77.18296823999844,53588.18975088001 2023-06-01,19:46:44.000,152,11001750,14245,0,1685648803,13091.68195243,77.09837867999886,53588.140841039996 2023-06-01,19:46:45.000,152,11001798,14405,0,1685648804,13091.796469699992,77.12657520000357,53588.16878952001 2023-06-01,19:46:46.000,152,11001810,14245,0,1685648805,13091.944668520002,77.08428042000014,53588.294557680005 2023-06-01,19:46:47.000,152,11001782,14085,0,1685648806,13092.018767929992,77.14067346000229,53588.35045464 2023-06-01,19:46:48.000,152,11001816,14405,0,1685648807,13092.052449479997,77.16886997999973,53588.37840312 2023-06-01,19:46:49.000,152,11001858,14045,0,1685648808,13092.099603649993,77.19706650000444,53588.245647840005 2023-06-01,19:46:50.000,152,11001816,14645,0,1685648809,13092.173703059998,77.26755779999803,53588.31551904001 2023-06-01,19:46:51.000,152,11001788,14125,0,1685648810,13092.247802469989,77.35214736000489,53588.32250616 2023-06-01,19:46:52.000,152,11001831,14085,0,1685648811,13092.301692949994,77.4014912700004,53588.39237736 2023-06-01,19:46:53.000,152,11001800,14205,0,1685648812,13092.335374499999,77.5142773500047,53588.31551904001 2023-06-01,19:46:54.000,152,11001827,14085,0,1685648813,13092.355583429999,77.65525994999916,53588.33648040001 2023-06-01,19:46:55.000,152,11001834,14365,0,1685648814,13092.42968283999,77.78214429000218,53588.43430008001 2023-06-01,19:46:56.000,152,11001780,14165,0,1685648815,13092.422946529994,77.90197949999856,53588.4412872 2023-06-01,19:46:57.000,152,11001799,14285,0,1685648816,13092.416210219999,78.02181471000222,53588.476222799996 2023-06-01,19:46:58.000,152,11001805,14565,0,1685648817,13092.382528669994,78.12755165999988,53588.39936448 2023-06-01,19:46:59.000,152,11001824,14085,0,1685648818,13092.308429259989,78.2544360000029,53588.371416 2023-06-01,19:47:00.000,152,11001815,14645,0,1685648819,13092.328638189989,78.31082903999777,53588.476222799996 2023-06-01,19:47:01.000,152,11001797,14205,0,1685648820,13092.281484019994,78.40951686000335,53588.476222799996 2023-06-01,19:47:02.000,152,11001815,14205,0,1685648821,13092.234329849998,78.46590989999822,53588.45526144001 2023-06-01,19:47:03.000,152,11001775,14285,0,1685648822,13092.146757819988,78.52230294000037,53588.49019704 2023-06-01,19:47:04.000,152,11001811,14365,0,1685648823,13092.166966749988,78.54345032999845,53588.48320992001 2023-06-01,19:47:05.000,152,11001795,14125,0,1685648824,13092.099603649993,78.55049945999781,53588.52513264001 2023-06-01,19:47:06.000,152,11001796,14325,0,1685648825,13092.059185789993,78.52230294000037,53588.476222799996 2023-06-01,19:47:07.000,152,11001801,14125,0,1685648826,13092.012031619997,78.49410642000294,53588.51814552 2023-06-01,19:47:08.000,152,11001800,14525,0,1685648827,13091.944668520002,78.4518116399995,53588.44827432 2023-06-01,19:47:09.000,152,11001829,14405,0,1685648828,13091.924459590002,78.40246773000399,53588.4412872 2023-06-01,19:47:10.000,152,11001785,14205,0,1685648829,13091.937932209992,78.3178781700044,53588.546094 2023-06-01,19:47:11.000,152,11001766,14165,0,1685648830,13091.944668520002,78.28263252000033,53588.49718416 2023-06-01,19:47:12.000,152,11001823,14285,0,1685648831,13091.951404829997,78.21919034999883,53588.55308112001 2023-06-01,19:47:13.000,152,11001813,14165,0,1685648832,13091.904250660002,78.16984644000331,53588.38539024001 2023-06-01,19:47:14.000,152,11001820,14005,0,1685648833,13091.958141139992,78.11345340000116,53588.39936448 2023-06-01,19:47:15.000,152,11001800,14245,0,1685648834,13092.052449479997,78.09230601000309,53588.413338720005 2023-06-01,19:47:16.000,152,11001795,14285,0,1685648835,13092.126548890003,78.01476558000286,53588.46923568 2023-06-01,19:47:17.000,152,11001786,14325,0,1685648836,13092.153494129998,78.00066732000414,53588.476222799996 2023-06-01,19:47:18.000,152,11001822,14485,0,1685648837,13092.247802469989,78.02181471000222,53588.45526144001 2023-06-01,19:47:19.000,152,11001808,14245,0,1685648838,13092.294956639998,78.05001122999965,53588.45526144001 2023-06-01,19:47:20.000,152,11001826,14165,0,1685648839,13092.42968283999,78.05001122999965,53588.51814552 2023-06-01,19:47:21.000,152,11001802,14245,0,1685648840,13092.483573319994,78.09935514000244,53588.43430008001 2023-06-01,19:47:22.000,152,11001793,14045,0,1685648841,13092.604826899995,78.14869904999796,53588.45526144001 2023-06-01,19:47:23.000,152,11001811,14365,0,1685648842,13092.665453689995,78.23328861000482,53588.33648040001 2023-06-01,19:47:24.000,152,11001805,14125,0,1685648843,13092.75302571999,78.34607469000184,53588.4412872 2023-06-01,19:47:25.000,152,11001801,14365,0,1685648844,13092.827125129996,78.41656599000271,53588.476222799996 2023-06-01,19:47:26.000,152,11001813,14165,0,1685648845,13092.90122454,78.51525381000101,53588.43430008001 2023-06-01,19:47:27.000,152,11001796,14325,0,1685648846,13092.982060260001,78.62803988999804,53588.56006824 2023-06-01,19:47:28.000,152,11001822,14365,0,1685648847,13092.982060260001,78.76197336000041,53588.51814552 2023-06-01,19:47:29.000,152,11001768,14085,0,1685648848,13092.955115019991,78.86066117999871,53588.476222799996 2023-06-01,19:47:30.000,152,11001835,14325,0,1685648849,13092.955115019991,78.95229986999766,53588.42032584 2023-06-01,19:47:31.000,152,11001764,14405,0,1685648850,13092.982060260001,79.11442986000475,53588.44827432 2023-06-01,19:47:32.000,152,11001768,13965,0,1685648851,13093.035950739992,79.14262638000218,53588.629939440005 2023-06-01,19:47:33.000,152,11001801,14245,0,1685648852,13093.035950739992,79.29770724000264,53588.63692656 2023-06-01,19:47:34.000,152,11001775,13885,0,1685648853,13093.009005499996,79.31885463000071,53588.60199096001 2023-06-01,19:47:35.000,152,11001779,14205,0,1685648854,13092.975323949991,79.3681985400035,53588.581029600005 2023-06-01,19:47:36.000,152,11001827,14325,0,1685648855,13092.995532879992,79.36114941000415,53588.678849280004 2023-06-01,19:47:37.000,152,11001797,14205,0,1685648856,13092.961851330001,79.32590376000007,53588.65788792 2023-06-01,19:47:38.000,152,11001769,14165,0,1685648857,13092.88101561,79.3681985400035,53588.65788792 2023-06-01,19:47:39.000,152,11001780,14005,0,1685648858,13092.82038882,79.33295288999943,53588.629939440005 2023-06-01,19:47:40.000,152,11001790,14245,0,1685648859,13092.847334059996,79.24836332999985,53588.643913679996 2023-06-01,19:47:41.000,152,11001797,14125,0,1685648860,13092.86080668,79.24131420000049,53588.699810640006 2023-06-01,19:47:42.000,152,11001796,14125,0,1685648861,13092.847334059996,79.14967551000154,53588.70679776 2023-06-01,19:47:43.000,152,11001822,14005,0,1685648862,13092.847334059996,79.06508595000196,53588.72077200001 2023-06-01,19:47:44.000,152,11001760,14645,0,1685648863,13092.921433470001,79.02279116999853,53588.76968184001 2023-06-01,19:47:45.000,152,11001830,14205,0,1685648864,13093.022478120001,78.95229986999766,53588.81859168001 2023-06-01,19:47:46.000,152,11001801,14565,0,1685648865,13093.042687050001,78.91705422000086,53588.76269472 2023-06-01,19:47:47.000,152,11001837,14645,0,1685648866,13093.143731700002,78.84656292,53588.72077200001 2023-06-01,19:47:48.000,152,11001823,14565,0,1685648867,13093.231303729997,78.79721901000448,53588.72775912 2023-06-01,19:47:49.000,152,11001805,14125,0,1685648868,13093.318875759993,78.8113172700032,53588.643913679996 2023-06-01,19:47:50.000,152,11001844,14165,0,1685648869,13093.473810889998,78.77607161999913,53588.797630320005 2023-06-01,19:47:51.000,152,11001800,14245,0,1685648870,13093.581591849994,78.77607161999913,53588.79064320001 2023-06-01,19:47:52.000,152,11001863,13965,0,1685648871,13093.723054359994,78.78312074999849,53588.811604559996 2023-06-01,19:47:53.000,152,11001799,14285,0,1685648872,13093.70958173999,78.8113172700032,53588.76968184001 2023-06-01,19:47:54.000,152,11001804,14565,0,1685648873,13093.85104424999,78.8113172700032,53588.77666896 2023-06-01,19:47:55.000,152,11001790,14365,0,1685648874,13093.925143659995,78.84656292,53588.846540160004 2023-06-01,19:47:56.000,152,11001807,13965,0,1685648875,13094.019452,78.88885770000343,53588.85352728 2023-06-01,19:47:57.000,152,11001797,14005,0,1685648876,13094.08007879,78.92410335000022,53588.90942424001 2023-06-01,19:47:58.000,152,11001830,14245,0,1685648877,13094.107024029996,78.92410335000022,53588.90243712 2023-06-01,19:47:59.000,152,11001729,14405,0,1685648878,13094.127232959996,78.9452507399983,53588.85352728 2023-06-01,19:48:00.000,152,11001830,14165,0,1685648879,13094.167650819996,78.95229986999766,53588.90243712 2023-06-01,19:48:01.000,152,11001811,14325,0,1685648880,13094.147441889996,79.01574203999917,53588.99326968 2023-06-01,19:48:02.000,152,11001833,14245,0,1685648881,13094.147441889996,79.05098769000324,53588.9303856 2023-06-01,19:48:03.000,152,11001769,14205,0,1685648882,13094.073342479991,79.03688943000452,53588.87448864 2023-06-01,19:48:04.000,152,11001844,14245,0,1685648883,13094.066606169996,79.0580368200026,53588.89545 2023-06-01,19:48:05.000,152,11001812,14205,0,1685648884,13094.160914510001,79.02984029999789,53589.00724392001 2023-06-01,19:48:06.000,152,11001774,14405,0,1685648885,13094.160914510001,79.00164378000045,53589.02121816 2023-06-01,19:48:07.000,152,11001813,14325,0,1685648886,13094.140705580001,78.99459465000109,53589.04916664 2023-06-01,19:48:08.000,152,11001840,14125,0,1685648887,13094.187859749996,78.98049639000237,53589.05615376001 2023-06-01,19:48:09.000,152,11001797,14165,0,1685648888,13094.160914510001,78.96639813000365,53588.97230832 2023-06-01,19:48:10.000,152,11001820,14085,0,1685648889,13094.208068679996,78.95229986999766,53588.99326968 2023-06-01,19:48:11.000,152,11001775,14125,0,1685648890,13094.275431779992,78.88180857000407,53589.014231040004 2023-06-01,19:48:12.000,152,11001810,14045,0,1685648891,13094.295640709992,78.86066117999871,53589.070128 2023-06-01,19:48:13.000,152,11001788,14245,0,1685648892,13094.295640709992,78.87475944000471,53589.10506360001 2023-06-01,19:48:14.000,152,11001807,14565,0,1685648893,13094.369740119997,78.80426814000384,53589.16794768 2023-06-01,19:48:15.000,152,11001785,14365,0,1685648894,13094.416894289992,78.74082597000233,53589.19589616001 2023-06-01,19:48:16.000,152,11001805,14325,0,1685648895,13094.464048460002,78.67033467000147,53589.17493480001 2023-06-01,19:48:17.000,152,11001799,14245,0,1685648896,13094.416894289992,78.64213815000403,53589.23781888 2023-06-01,19:48:18.000,152,11001797,14485,0,1685648897,13094.423630600002,78.60689249999996,53589.16096056 2023-06-01,19:48:19.000,152,11001808,14565,0,1685648898,13094.437103219992,78.55049945999781,53589.19589616001 2023-06-01,19:48:20.000,152,11001824,14325,0,1685648899,13094.544884180003,78.43771338000079,53589.349612800004 2023-06-01,19:48:21.000,152,11001807,13965,0,1685648900,13094.558356799993,78.39541860000463,53589.39153552001 2023-06-01,19:48:22.000,152,11001845,14245,0,1685648901,13094.625719899988,78.34607469000184,53589.398522640004 2023-06-01,19:48:23.000,152,11001780,14045,0,1685648902,13094.612247279998,78.32492730000376,53589.41249688001 2023-06-01,19:48:24.000,152,11001843,13925,0,1685648903,13094.733500859998,78.28263252000033,53589.39153552001 2023-06-01,19:48:25.000,152,11001761,14205,0,1685648904,13094.800863959994,78.19099383000139,53589.42647112 2023-06-01,19:48:26.000,152,11001762,14205,0,1685648905,13094.922117539994,78.16984644000331,53589.468393840005 2023-06-01,19:48:27.000,152,11001772,14085,0,1685648906,13095.02989849999,78.1557481800046,53589.50332944 2023-06-01,19:48:28.000,152,11001751,14245,0,1685648907,13095.11073421999,78.1557481800046,53589.370574160006 2023-06-01,19:48:29.000,152,11001838,14165,0,1685648908,13095.33976876,78.1416499199986,53589.49634232 2023-06-01,19:48:30.000,152,11001790,14245,0,1685648909,13095.528385439997,78.13460078999924,53589.51031656001 2023-06-01,19:48:31.000,152,11001751,14165,0,1685648910,13095.696793189993,78.1557481800046,53589.50332944 2023-06-01,19:48:32.000,152,11001830,14165,0,1685648911,13095.831519389998,78.14869904999796,53589.54525216 2023-06-01,19:48:33.000,152,11001771,13845,0,1685648912,13095.972981899999,78.17689557000267,53589.60813624001 2023-06-01,19:48:34.000,152,11001753,14285,0,1685648913,13096.16833488999,78.17689557000267,53589.60813624001 2023-06-01,19:48:35.000,152,11001801,13845,0,1685648914,13096.323270019995,78.23328861000482,53589.6640332 2023-06-01,19:48:36.000,152,11001813,14085,0,1685648915,13096.444523599996,78.24033774000418,53589.71294304 2023-06-01,19:48:37.000,152,11001786,14045,0,1685648916,13096.55904087,78.28263252000033,53589.705955920006 2023-06-01,19:48:38.000,152,11001795,14165,0,1685648917,13096.707239689997,78.31082903999777,53589.83172408 2023-06-01,19:48:39.000,152,11001803,14245,0,1685648918,13096.801548030002,78.32492730000376,53589.86665968001 2023-06-01,19:48:40.000,152,11001830,14045,0,1685648919,13096.936274229993,78.34607469000184,53589.92954376 2023-06-01,19:48:41.000,152,11001818,14205,0,1685648920,13096.943010540002,78.34607469000184,53590.03435056001 2023-06-01,19:48:42.000,152,11001764,14125,0,1685648921,13097.017109949993,78.36722207999992,53590.08326040001 2023-06-01,19:48:43.000,152,11001780,14365,0,1685648922,13096.976692089993,78.37427120999928,53590.08326040001 2023-06-01,19:48:44.000,152,11001787,14165,0,1685648923,13096.969955779998,78.38132033999864,53590.16011872001 2023-06-01,19:48:45.000,152,11001871,14325,0,1685648924,13097.030582569998,78.33902556000248,53590.257938400006 2023-06-01,19:48:46.000,152,11001819,14165,0,1685648925,13097.023846259988,78.2896816499997,53590.33479672 2023-06-01,19:48:47.000,152,11001788,14125,0,1685648926,13096.963219470003,78.24033774000418,53590.34877096001 2023-06-01,19:48:48.000,152,11001805,14165,0,1685648927,13096.916065299993,78.19804296000075,53590.306848240005 2023-06-01,19:48:49.000,152,11001813,14205,0,1685648928,13096.761130170002,78.16984644000331,53590.32082248 2023-06-01,19:48:50.000,152,11001814,14125,0,1685648929,13096.720712310002,78.12755165999988,53590.32082248 2023-06-01,19:48:51.000,152,11001773,14125,0,1685648930,13096.653349209992,78.02886384000158,53590.425629280006 2023-06-01,19:48:52.000,152,11001794,14245,0,1685648931,13096.552304559991,77.90197949999856,53590.45357776 2023-06-01,19:48:53.000,152,11001813,14205,0,1685648932,13096.43105097999,77.82443906999833,53590.404667920004 2023-06-01,19:48:54.000,152,11001810,14285,0,1685648933,13096.404105739995,77.71165299000131,53590.4326164 2023-06-01,19:48:55.000,152,11001794,14005,0,1685648934,13096.39063311999,77.56362126000022,53590.48851336 2023-06-01,19:48:56.000,152,11001819,14285,0,1685648935,13096.35021525999,77.49312995999935,53590.474539120005 2023-06-01,19:48:57.000,152,11001799,14045,0,1685648936,13096.262643229995,77.41558952999912,53590.49550048001 2023-06-01,19:48:58.000,152,11001774,14245,0,1685648937,13096.21548906,77.35919649000425,53590.425629280006 2023-06-01,19:48:59.000,152,11001755,14485,0,1685648938,13096.22896167999,77.3028034500021,53590.46755200001 2023-06-01,19:49:00.000,152,11001776,14125,0,1685648939,13096.323270019995,77.26050866999867,53590.544410320006 2023-06-01,19:49:01.000,152,11001778,14245,0,1685648940,13096.363687879995,77.21116476000316,53590.55838456 2023-06-01,19:49:02.000,152,11001823,14165,0,1685648941,13096.39063311999,77.16886997999973,53590.53043608 2023-06-01,19:49:03.000,152,11001810,14405,0,1685648942,13096.444523599996,77.14067346000229,53590.64921712 2023-06-01,19:49:04.000,152,11001802,14205,0,1685648943,13096.572513489991,77.16886997999973,53590.62825576 2023-06-01,19:49:05.000,152,11001815,14405,0,1685648944,13096.565777179996,77.1900173699978,53590.60030728 2023-06-01,19:49:06.000,152,11001795,14045,0,1685648945,13096.646612899996,77.19706650000444,53590.62126864 2023-06-01,19:49:07.000,152,11001823,14405,0,1685648946,13096.734184929992,77.29575432000274,53590.61428152001 2023-06-01,19:49:08.000,152,11001808,14205,0,1685648947,13096.815020649992,77.33099996999954,53590.64921712 2023-06-01,19:49:09.000,152,11001801,13925,0,1685648948,13096.862174820002,77.41558952999912,53590.6072944 2023-06-01,19:49:10.000,152,11001799,14165,0,1685648949,13096.969955779998,77.4508351800032,53590.67017848 2023-06-01,19:49:11.000,152,11001800,14085,0,1685648950,13096.969955779998,77.54247387000214,53590.64921712 2023-06-01,19:49:12.000,152,11001811,14285,0,1685648951,13097.030582569998,77.56362126000022,53590.642230000005 2023-06-01,19:49:13.000,152,11001810,13925,0,1685648952,13097.131627219998,77.65525994999916,53590.78895952 2023-06-01,19:49:14.000,152,11001766,14245,0,1685648953,13097.151836149998,77.71870212000067,53590.84485648 2023-06-01,19:49:15.000,152,11001840,14245,0,1685648954,13097.145099839989,77.83853733000433,53590.809920880005 2023-06-01,19:49:16.000,152,11001812,14045,0,1685648955,13097.151836149998,77.8596847200024,53590.82389512 2023-06-01,19:49:17.000,152,11001813,14205,0,1685648956,13097.225935559989,77.88788123999984,53590.928701920006 2023-06-01,19:49:18.000,152,11001813,14285,0,1685648957,13097.192254009999,77.90197949999856,53590.91472768 2023-06-01,19:49:19.000,152,11001793,14205,0,1685648958,13097.165308769989,77.97247079999943,53590.97062464001 2023-06-01,19:49:20.000,152,11001832,14365,0,1685648959,13097.185517699989,77.95837254000071,53591.03350872 2023-06-01,19:49:21.000,152,11001801,14205,0,1685648960,13097.138363529994,77.99361819000478,53591.03350872 2023-06-01,19:49:22.000,152,11001819,14365,0,1685648961,13097.118154599993,77.95132341000135,53591.06844432001 2023-06-01,19:49:23.000,152,11001806,14245,0,1685648962,13097.091209359998,77.8949303699992,53591.04049584001 2023-06-01,19:49:24.000,152,11001765,14525,0,1685648963,13097.057527809993,77.7962425500009,53591.00556024 2023-06-01,19:49:25.000,152,11001785,14245,0,1685648964,13097.077736739993,77.75394777000474,53591.11735416001 2023-06-01,19:49:26.000,152,11001813,14205,0,1685648965,13097.091209359998,77.65525994999916,53591.16626400001 2023-06-01,19:49:27.000,152,11001797,14445,0,1685648966,13097.084473049988,77.5847686499983,53591.18722536001 2023-06-01,19:49:28.000,152,11001821,14205,0,1685648967,13097.037318879993,77.45788431000256,53591.18722536001 2023-06-01,19:49:29.000,152,11001781,13925,0,1685648968,13096.976692089993,77.44378605000384,53591.0614572 2023-06-01,19:49:30.000,152,11001768,14405,0,1685648969,13096.976692089993,77.28165606000402,53591.1313284 2023-06-01,19:49:31.000,152,11001792,14245,0,1685648970,13096.983428400003,77.19706650000444,53591.15927688 2023-06-01,19:49:32.000,152,11001798,14245,0,1685648971,13096.969955779998,77.06313303000206,53591.18023824 2023-06-01,19:49:33.000,152,11001839,14205,0,1685648972,13096.922801610002,77.0560839000027,53591.12434128 2023-06-01,19:49:34.000,152,11001770,14045,0,1685648973,13096.943010540002,76.97149434000312,53591.11735416001 2023-06-01,19:49:35.000,152,11001781,14205,0,1685648974,13096.882383750002,76.91510130000097,53591.096392800006 2023-06-01,19:49:36.000,152,11001832,14405,0,1685648975,13096.983428400003,76.83756087000074,53591.23613520001 2023-06-01,19:49:37.000,152,11001789,14205,0,1685648976,13097.003637329988,76.78821695999795,53591.243122320004 2023-06-01,19:49:38.000,152,11001797,14045,0,1685648977,13096.969955779998,76.75297131000116,53591.23613520001 2023-06-01,19:49:39.000,152,11001800,14205,0,1685648978,13097.037318879993,76.76002044000052,53591.22914808 2023-06-01,19:49:40.000,152,11001808,14325,0,1685648979,13097.097945669993,76.72477479000372,53591.264083680006 2023-06-01,19:49:41.000,152,11001799,14285,0,1685648980,13097.071000429998,76.73182392000308,53591.29203216 2023-06-01,19:49:42.000,152,11001814,14485,0,1685648981,13097.097945669993,76.68248001000029,53591.27805792 2023-06-01,19:49:43.000,152,11001802,14325,0,1685648982,13097.225935559989,76.66838175000157,53591.37587760001 2023-06-01,19:49:44.000,152,11001826,14005,0,1685648983,13097.293298659999,76.67543088000093,53591.361903360004 2023-06-01,19:49:45.000,152,11001795,14245,0,1685648984,13097.33371652,76.72477479000372,53591.40382608001 2023-06-01,19:49:46.000,152,11001786,14245,0,1685648985,13097.360661759994,76.73887305000244,53591.31998064 2023-06-01,19:49:47.000,152,11001793,14365,0,1685648986,13097.51559689,76.72477479000372,53591.39683896 2023-06-01,19:49:48.000,152,11001804,14165,0,1685648987,13097.542542129995,76.76002044000052,53591.410813200004 2023-06-01,19:49:49.000,152,11001794,14165,0,1685648988,13097.643586779996,76.8093643500033,53591.42478744001 2023-06-01,19:49:50.000,152,11001757,14205,0,1685648989,13097.751367739991,76.78821695999795,53591.550555600006 2023-06-01,19:49:51.000,152,11001778,14245,0,1685648990,13097.825467149996,76.82346261000203,53591.54356848001 2023-06-01,19:49:52.000,152,11001841,14205,0,1685648991,13097.778312980001,76.91510130000097,53591.57151696001 2023-06-01,19:49:53.000,152,11001739,14205,0,1685648992,13097.791785599991,76.97854347000248,53591.52260712001 2023-06-01,19:49:54.000,152,11001830,14365,0,1685648993,13097.805258219996,76.97149434000312,53591.57151696001 2023-06-01,19:49:55.000,152,11001803,14405,0,1685648994,13097.838939770001,77.07018216000142,53591.61343968 2023-06-01,19:49:56.000,152,11001783,14285,0,1685648995,13097.825467149996,77.08428042000014,53591.64138816001 2023-06-01,19:49:57.000,152,11001814,13965,0,1685648996,13097.818730840001,77.17591910999909,53591.70427224 2023-06-01,19:49:58.000,152,11001829,14125,0,1685648997,13097.73789512,77.21116476000316,53591.73920784001 2023-06-01,19:49:59.000,152,11001836,14245,0,1685648998,13097.65032308999,77.30985258000146,53591.67632376 2023-06-01,19:50:00.000,152,11001846,14365,0,1685648999,13097.60990522999,77.31690171000082,53591.78811768001 2023-06-01,19:50:01.000,152,11001771,14285,0,1685649000,13097.542542129995,77.33099996999954,53591.767156320006 2023-06-01,19:50:02.000,152,11001844,14045,0,1685649001,13097.4549701,77.34509822999826,53591.78811768001 2023-06-01,19:50:03.000,152,11001828,14005,0,1685649002,13097.34718913999,77.38739301000169,53591.697285120004 2023-06-01,19:50:04.000,152,11001774,14205,0,1685649003,13097.300034969994,77.38034388000233,53591.7252336 2023-06-01,19:50:05.000,152,11001787,14245,0,1685649004,13097.293298659999,77.38739301000169,53591.78811768001 2023-06-01,19:50:06.000,152,11001788,14485,0,1685649005,13097.273089729999,77.3380490999989,53591.80907904001 2023-06-01,19:50:07.000,152,11001806,14045,0,1685649006,13097.225935559989,77.30985258000146,53591.77414344 2023-06-01,19:50:08.000,152,11001865,14285,0,1685649007,13097.178781389994,77.27460693000467,53591.82305328 2023-06-01,19:50:09.000,152,11001813,14045,0,1685649008,13097.097945669993,77.28870519000338,53591.67632376 2023-06-01,19:50:10.000,152,11001801,14245,0,1685649009,13097.104681979989,77.28870519000338,53591.68331088 2023-06-01,19:50:11.000,152,11001769,14205,0,1685649010,13097.084473049988,77.28165606000402,53591.718246480006 2023-06-01,19:50:12.000,152,11001779,14125,0,1685649011,13097.023846259988,77.21821389000252,53591.7252336 2023-06-01,19:50:13.000,152,11001787,14245,0,1685649012,13097.071000429998,77.22526302000188,53591.70427224 2023-06-01,19:50:14.000,152,11001785,14045,0,1685649013,13097.077736739993,77.2041156300038,53591.75318208 2023-06-01,19:50:15.000,152,11001812,14445,0,1685649014,13097.044055189988,77.21116476000316,53591.7252336 2023-06-01,19:50:16.000,152,11001836,14085,0,1685649015,13097.010373639998,77.18296823999844,53591.71125936001 2023-06-01,19:50:17.000,152,11001851,14285,0,1685649016,13096.956483159993,77.2041156300038,53591.7252336 2023-06-01,19:50:18.000,152,11001846,14365,0,1685649017,13096.855438509992,77.19706650000444,53591.62741392 2023-06-01,19:50:19.000,152,11001823,14205,0,1685649018,13096.794811719992,77.16886997999973,53591.63440104 2023-06-01,19:50:20.000,152,11001790,14205,0,1685649019,13096.815020649992,77.17591910999909,53591.80209192 2023-06-01,19:50:21.000,152,11001797,14085,0,1685649020,13096.801548030002,77.17591910999909,53591.80209192 2023-06-01,19:50:22.000,152,11001823,14205,0,1685649021,13096.734184929992,77.14067346000229,53591.73920784001 2023-06-01,19:50:23.000,152,11001818,14645,0,1685649022,13096.727448619997,77.15477172000101,53591.78113056 2023-06-01,19:50:24.000,152,11001832,14125,0,1685649023,13096.680294450001,77.10542780999822,53591.73920784001 2023-06-01,19:50:25.000,152,11001786,14045,0,1685649024,13096.639876590001,77.0913295499995,53591.78113056 2023-06-01,19:50:26.000,152,11001782,14285,0,1685649025,13096.592722419991,77.04198564000399,53591.697285120004 2023-06-01,19:50:27.000,152,11001774,14485,0,1685649026,13096.653349209992,76.98559260000184,53591.746194960004 2023-06-01,19:50:28.000,152,11001795,14285,0,1685649027,13096.646612899996,76.92919955999969,53591.767156320006 2023-06-01,19:50:29.000,152,11001780,14285,0,1685649028,13096.713975999992,76.88690478000353,53591.78811768001 2023-06-01,19:50:30.000,152,11001829,14365,0,1685649029,13096.862174820002,76.78821695999795,53591.816066160005 2023-06-01,19:50:31.000,152,11001791,14005,0,1685649030,13096.895856369993,76.77411869999924,53591.84401464 2023-06-01,19:50:32.000,152,11001830,14565,0,1685649031,13096.929537919998,76.69657826999901,53591.84401464 2023-06-01,19:50:33.000,152,11001806,14325,0,1685649032,13096.916065299993,76.68248001000029,53591.7252336 2023-06-01,19:50:34.000,152,11001815,14205,0,1685649033,13097.023846259988,76.6472343600035,53591.78113056 2023-06-01,19:50:35.000,152,11001774,14245,0,1685649034,13097.057527809993,76.61903783999878,53591.77414344 2023-06-01,19:50:36.000,152,11001788,14165,0,1685649035,13097.064264119988,76.62608696999814,53591.67632376 2023-06-01,19:50:37.000,152,11001813,14205,0,1685649036,13097.198990319994,76.61903783999878,53591.80907904001 2023-06-01,19:50:38.000,152,11001801,14045,0,1685649037,13097.26635341999,76.65428349000285,53591.75318208 2023-06-01,19:50:39.000,152,11001841,14205,0,1685649038,13097.279826039994,76.73887305000244,53591.7951048 2023-06-01,19:50:40.000,152,11001826,14485,0,1685649039,13097.38760699999,76.7811678299986,53591.83702752001 2023-06-01,19:50:41.000,152,11001798,14125,0,1685649040,13097.38760699999,76.90100304000225,53591.82305328 2023-06-01,19:50:42.000,152,11001792,14165,0,1685649041,13097.39434331,76.96444521000376,53591.78811768001 2023-06-01,19:50:43.000,152,11001798,14045,0,1685649042,13097.40781592999,77.04903477000335,53591.80907904001 2023-06-01,19:50:44.000,152,11001735,14245,0,1685649043,13097.36739806999,77.16886997999973,53591.77414344 2023-06-01,19:50:45.000,152,11001785,14325,0,1685649044,13097.4549701,77.28165606000402,53591.767156320006 2023-06-01,19:50:46.000,152,11001826,14365,0,1685649045,13097.53580582,77.38034388000233,53591.82305328 2023-06-01,19:50:47.000,152,11001830,14205,0,1685649046,13097.52906950999,77.47903170000063,53591.816066160005 2023-06-01,19:50:48.000,152,11001770,14085,0,1685649047,13097.542542129995,77.5495230000015,53591.85798888001 2023-06-01,19:50:49.000,152,11001808,14365,0,1685649048,13097.4549701,77.66230907999852,53591.77414344 2023-06-01,19:50:50.000,152,11001823,14565,0,1685649049,13097.49538796,77.73984950999875,53591.7951048 2023-06-01,19:50:51.000,152,11001788,14125,0,1685649050,13097.48865164999,77.84558646000369,53591.816066160005 2023-06-01,19:50:52.000,152,11001749,14445,0,1685649051,13097.46844271999,77.87378298000112,53591.85100176 2023-06-01,19:50:53.000,152,11001798,13885,0,1685649052,13097.37413438,77.93722515000263,53591.82305328 2023-06-01,19:50:54.000,152,11001818,14205,0,1685649053,13097.41455224,77.91607776000455,53591.934847200006 2023-06-01,19:50:55.000,152,11001755,14325,0,1685649054,13097.313507589999,77.90902862999792,53591.934847200006 2023-06-01,19:50:56.000,152,11001810,14045,0,1685649055,13097.26635341999,77.90197949999856,53591.864976000004 2023-06-01,19:50:57.000,152,11001822,14125,0,1685649056,13097.158572459994,77.92312689000391,53591.85798888001 2023-06-01,19:50:58.000,152,11001806,14325,0,1685649057,13097.071000429998,77.85263559000305,53591.83702752001 2023-06-01,19:50:59.000,152,11001813,14165,0,1685649058,13096.996901019993,77.81034080999962,53591.7951048 2023-06-01,19:51:00.000,152,11001778,14045,0,1685649059,13097.010373639998,77.80329168000026,53591.92087296 2023-06-01,19:51:01.000,152,11001785,14245,0,1685649060,13096.983428400003,77.78214429000218,53591.87196312 2023-06-01,19:51:02.000,152,11001767,14245,0,1685649061,13096.943010540002,77.72575125000003,53591.89292448 2023-06-01,19:51:03.000,152,11001749,14165,0,1685649062,13096.922801610002,77.6975547300026,53591.89292448 2023-06-01,19:51:04.000,152,11001821,14525,0,1685649063,13096.855438509992,77.69050560000323,53591.864976000004 2023-06-01,19:51:05.000,152,11001743,14325,0,1685649064,13096.848702199997,77.65525994999916,53591.8999116 2023-06-01,19:51:06.000,152,11001785,14565,0,1685649065,13096.868911129997,77.63411256000109,53591.92786008001 2023-06-01,19:51:07.000,152,11001813,14165,0,1685649066,13096.808284339997,77.64116169000044,53591.85100176 2023-06-01,19:51:08.000,152,11001776,14365,0,1685649067,13096.794811719992,77.61296517000301,53591.89292448 2023-06-01,19:51:09.000,152,11001762,14405,0,1685649068,13096.781339100002,77.64116169000044,53591.89292448 2023-06-01,19:51:10.000,152,11001791,14245,0,1685649069,13096.902592680002,77.63411256000109,53591.983757040005 2023-06-01,19:51:11.000,152,11001769,14205,0,1685649070,13096.902592680002,77.64116169000044,53591.95580856001 2023-06-01,19:51:12.000,152,11001776,14365,0,1685649071,13096.862174820002,77.66230907999852,53591.95580856001 2023-06-01,19:51:13.000,152,11001779,14285,0,1685649072,13096.909328989997,77.69050560000323,53591.983757040005 2023-06-01,19:51:14.000,152,11001783,14205,0,1685649073,13096.949746849998,77.69050560000323,53591.94882144 2023-06-01,19:51:15.000,152,11001799,14045,0,1685649074,13096.862174820002,77.70460386000195,53591.92087296 2023-06-01,19:51:16.000,152,11001789,14165,0,1685649075,13096.848702199997,77.71870212000067,53591.97676992001 2023-06-01,19:51:17.000,152,11001772,14165,0,1685649076,13096.909328989997,77.73984950999875,53592.04664112001 2023-06-01,19:51:18.000,152,11001819,14325,0,1685649077,13096.902592680002,77.78919342000154,53592.04664112001 2023-06-01,19:51:19.000,152,11001786,14405,0,1685649078,13096.882383750002,77.84558646000369,53592.08856384 2023-06-01,19:51:20.000,152,11001818,14125,0,1685649079,13096.902592680002,77.84558646000369,53592.12349944001 2023-06-01,19:51:21.000,152,11001773,14485,0,1685649080,13096.895856369993,77.8949303699992,53592.1095252 2023-06-01,19:51:22.000,152,11001755,14005,0,1685649081,13096.949746849998,77.93017602000327,53592.08856384 2023-06-01,19:51:23.000,152,11001791,14165,0,1685649082,13096.956483159993,77.96542167000007,53592.08856384 2023-06-01,19:51:24.000,152,11001759,14525,0,1685649083,13097.044055189988,77.99361819000478,53592.11651232 2023-06-01,19:51:25.000,152,11001775,14325,0,1685649084,13097.138363529994,78.02886384000158,53592.12349944001 2023-06-01,19:51:26.000,152,11001790,14405,0,1685649085,13097.158572459994,78.05001122999965,53592.151447920005 2023-06-01,19:51:27.000,152,11001803,13845,0,1685649086,13097.252880799999,78.16279731000395,53592.22830624 2023-06-01,19:51:28.000,152,11001806,14045,0,1685649087,13097.259617109994,78.19099383000139,53592.15843504 2023-06-01,19:51:29.000,152,11001759,14365,0,1685649088,13097.34718913999,78.2544360000029,53592.25625472 2023-06-01,19:51:30.000,152,11001802,14365,0,1685649089,13097.39434331,78.33197643000312,53592.221319120006 2023-06-01,19:51:31.000,152,11001823,14245,0,1685649090,13097.421288549995,78.36017295000056,53592.21433200001 2023-06-01,19:51:32.000,152,11001779,14205,0,1685649091,13097.42802485999,78.38132033999864,53592.26324184001 2023-06-01,19:51:33.000,152,11001769,14165,0,1685649092,13097.401079619995,78.42361512000207,53592.200357760004 2023-06-01,19:51:34.000,152,11001773,14245,0,1685649093,13097.41455224,78.46590989999822,53592.221319120006 2023-06-01,19:51:35.000,152,11001765,14205,0,1685649094,13097.40781592999,78.48705729000358,53592.34708728 2023-06-01,19:51:36.000,152,11001813,14285,0,1685649095,13097.38760699999,78.49410642000294,53592.319138800005 2023-06-01,19:51:37.000,152,11001822,14485,0,1685649096,13097.273089729999,78.48705729000358,53592.34010016001 2023-06-01,19:51:38.000,152,11001765,14285,0,1685649097,13097.232671869999,78.50820468000165,53592.249267600004 2023-06-01,19:51:39.000,152,11001800,14285,0,1685649098,13097.165308769989,78.49410642000294,53592.24228048001 2023-06-01,19:51:40.000,152,11001815,14165,0,1685649099,13097.165308769989,78.43066425000143,53592.22830624 2023-06-01,19:51:41.000,152,11001820,14285,0,1685649100,13097.138363529994,78.41656599000271,53592.25625472 2023-06-01,19:51:42.000,152,11001779,14245,0,1685649101,13097.077736739993,78.39541860000463,53592.17240928001 2023-06-01,19:51:43.000,152,11001809,14125,0,1685649102,13097.057527809993,78.36017295000056,53592.14446080001 2023-06-01,19:51:44.000,152,11001790,14325,0,1685649103,13097.111418289998,78.3178781700044,53592.270228960006 2023-06-01,19:51:45.000,152,11001803,14245,0,1685649104,13097.077736739993,78.26148513000226,53592.2842032 2023-06-01,19:51:46.000,152,11001776,14445,0,1685649105,13097.104681979989,78.23328861000482,53592.2842032 2023-06-01,19:51:47.000,152,11001817,14205,0,1685649106,13097.178781389994,78.21919034999883,53592.22830624 2023-06-01,19:51:48.000,152,11001792,13965,0,1685649107,13097.145099839989,78.20509209000011,53592.12349944001 2023-06-01,19:51:49.000,152,11001760,14045,0,1685649108,13097.320243899994,78.17689557000267,53592.270228960006 2023-06-01,19:51:50.000,152,11001810,14405,0,1685649109,13097.36739806999,78.1557481800046,53592.25625472 2023-06-01,19:51:51.000,152,11001785,14005,0,1685649110,13097.39434331,78.17689557000267,53592.25625472 2023-06-01,19:51:52.000,152,11001819,14245,0,1685649111,13097.35392545,78.21919034999883,53592.12349944001 2023-06-01,19:51:53.000,152,11001815,13725,0,1685649112,13097.401079619995,78.26853426000162,53592.22830624 2023-06-01,19:51:54.000,152,11001781,14485,0,1685649113,13097.441497479995,78.32492730000376,53592.25625472 2023-06-01,19:51:55.000,152,11001821,14205,0,1685649114,13097.502124269995,78.34607469000184,53592.221319120006 2023-06-01,19:51:56.000,152,11001783,14445,0,1685649115,13097.50886057999,78.46590989999822,53592.270228960006 2023-06-01,19:51:57.000,152,11001782,14125,0,1685649116,13097.49538796,78.52935206999973,53592.21433200001 2023-06-01,19:51:58.000,152,11001798,14165,0,1685649117,13097.623377849995,78.55754859000444,53592.20734488 2023-06-01,19:51:59.000,152,11001747,14085,0,1685649118,13097.58969629999,78.59279424000124,53592.29119032001 2023-06-01,19:52:00.000,152,11001856,14365,0,1685649119,13097.582959989995,78.63508902000467,53592.20734488 2023-06-01,19:52:01.000,152,11001819,14325,0,1685649120,13097.603168919995,78.6985311899989,53592.270228960006 2023-06-01,19:52:02.000,152,11001816,13885,0,1685649121,13097.643586779996,78.68443293000018,53592.2842032 2023-06-01,19:52:03.000,152,11001808,14125,0,1685649122,13097.562751059995,78.75492423000105,53592.221319120006 2023-06-01,19:52:04.000,152,11001764,14005,0,1685649123,13097.57622368,78.79721901000448,53592.21433200001 2023-06-01,19:52:05.000,152,11001816,14325,0,1685649124,13097.65032308999,78.76197336000041,53592.30516456 2023-06-01,19:52:06.000,152,11001748,14245,0,1685649125,13097.60990522999,78.82541553000192,53592.29817744 2023-06-01,19:52:07.000,152,11001746,13965,0,1685649126,13097.63685047,78.79721901000448,53592.319138800005 2023-06-01,19:52:08.000,152,11001791,14205,0,1685649127,13097.663795709996,78.78312074999849,53592.221319120006 2023-06-01,19:52:09.000,152,11001805,14045,0,1685649128,13097.57622368,78.79721901000448,53592.27721608 2023-06-01,19:52:10.000,152,11001786,14045,0,1685649129,13097.61664154,78.81836640000256,53592.25625472 2023-06-01,19:52:11.000,152,11001799,14205,0,1685649130,13097.562751059995,78.77607161999913,53592.24228048001 2023-06-01,19:52:12.000,152,11001760,14205,0,1685649131,13097.481915339995,78.81836640000256,53592.1095252 2023-06-01,19:52:13.000,152,11001720,14485,0,1685649132,13097.54927843999,78.78312074999849,53592.1793964 2023-06-01,19:52:14.000,152,11001746,14045,0,1685649133,13097.54927843999,78.76197336000041,53592.17240928001 2023-06-01,19:52:15.000,152,11001801,13885,0,1685649134,13097.49538796,78.75492423000105,53592.20734488 2023-06-01,19:52:16.000,152,11001824,14365,0,1685649135,13097.481915339995,78.81836640000256,53592.15843504 2023-06-01,19:52:17.000,152,11001775,14205,0,1685649136,13097.53580582,78.83951379000064,53592.17240928001 2023-06-01,19:52:18.000,152,11001822,14245,0,1685649137,13097.53580582,78.86066117999871,53592.18638352 2023-06-01,19:52:19.000,152,11001810,14125,0,1685649138,13097.57622368,78.87475944000471,53592.15843504 2023-06-01,19:52:20.000,152,11001792,14245,0,1685649139,13097.751367739991,78.92410335000022,53592.221319120006 2023-06-01,19:52:21.000,152,11001818,14245,0,1685649140,13097.872621319992,78.9100050900015,53592.19337064001 2023-06-01,19:52:22.000,152,11001768,14245,0,1685649141,13098.007347519997,78.95229986999766,53592.18638352 2023-06-01,19:52:23.000,152,11001764,14285,0,1685649142,13098.229645749998,78.97344726000301,53592.270228960006 2023-06-01,19:52:24.000,152,11001839,14285,0,1685649143,13098.377844569994,78.9452507399983,53592.25625472 2023-06-01,19:52:25.000,152,11001767,13885,0,1685649144,13098.458680289994,78.99459465000109,53592.12349944001 2023-06-01,19:52:26.000,152,11001752,14165,0,1685649145,13098.65403328,79.01574203999917,53592.249267600004 2023-06-01,19:52:27.000,152,11001820,14245,0,1685649146,13098.802232099995,79.03688943000452,53592.249267600004 2023-06-01,19:52:28.000,152,11001767,14085,0,1685649147,13098.91001305999,79.01574203999917,53592.15843504 2023-06-01,19:52:29.000,152,11001768,14245,0,1685649148,13098.990848779991,78.98754552000173,53592.21433200001 2023-06-01,19:52:30.000,152,11001782,14245,0,1685649149,13099.118838670001,78.96639813000365,53592.27721608 2023-06-01,19:52:31.000,152,11001814,14165,0,1685649150,13099.233355939992,78.95229986999766,53592.31215168001 2023-06-01,19:52:32.000,152,11001812,14045,0,1685649151,13099.226619629997,78.91705422000086,53592.33311304 2023-06-01,19:52:33.000,152,11001777,14205,0,1685649152,13099.165992839997,78.88180857000407,53592.34010016001 2023-06-01,19:52:34.000,152,11001742,14485,0,1685649153,13099.159256530002,78.82541553000192,53592.30516456 2023-06-01,19:52:35.000,152,11001808,14085,0,1685649154,13099.112102359992,78.78312074999849,53592.38202288001 2023-06-01,19:52:36.000,152,11001758,14165,0,1685649155,13099.004321399996,78.76197336000041,53592.43093272001 2023-06-01,19:52:37.000,152,11001786,14285,0,1685649156,13098.88980412999,78.75492423000105,53592.46586832 2023-06-01,19:52:38.000,152,11001804,14445,0,1685649157,13098.71466007,78.71967858000426,53592.45888120001 2023-06-01,19:52:39.000,152,11001777,14205,0,1685649158,13098.57319756,78.61394162999932,53592.563688 2023-06-01,19:52:40.000,152,11001790,14005,0,1685649159,13098.431735049999,78.5645977200038,53592.50779104001 2023-06-01,19:52:41.000,152,11001774,14365,0,1685649160,13098.243118369988,78.5011555500023,53592.43093272001 2023-06-01,19:52:42.000,152,11001771,14045,0,1685649161,13098.047765379997,78.48000816000422,53592.4239456 2023-06-01,19:52:43.000,152,11001848,14165,0,1685649162,13097.913039179992,78.46590989999822,53592.416958480004 2023-06-01,19:52:44.000,152,11001806,13885,0,1685649163,13097.778312980001,78.43066425000143,53592.416958480004 2023-06-01,19:52:45.000,152,11001804,13885,0,1685649164,13097.710949879991,78.40246773000399,53592.368048640004 2023-06-01,19:52:46.000,152,11001798,14285,0,1685649165,13097.603168919995,78.43066425000143,53592.32612592 2023-06-01,19:52:47.000,152,11001760,14405,0,1685649166,13097.61664154,78.36017295000056,53592.44490696 2023-06-01,19:52:48.000,152,11001788,14285,0,1685649167,13097.643586779996,78.33902556000248,53592.389010000006 2023-06-01,19:52:49.000,152,11001749,14085,0,1685649168,13097.58969629999,78.33197643000312,53592.27721608 2023-06-01,19:52:50.000,152,11001809,14085,0,1685649169,13097.731158809991,78.27558339000097,53592.37503576 2023-06-01,19:52:51.000,152,11001724,14165,0,1685649170,13097.852412389992,78.29673077999905,53592.3540744 2023-06-01,19:52:52.000,152,11001788,14125,0,1685649171,13097.987138589997,78.3178781700044,53592.38202288001 2023-06-01,19:52:53.000,152,11001759,14245,0,1685649172,13098.074710619992,78.33197643000312,53592.32612592 2023-06-01,19:52:54.000,152,11001789,14165,0,1685649173,13098.216173129993,78.36722207999992,53592.30516456 2023-06-01,19:52:55.000,152,11001742,13885,0,1685649174,13098.451943979999,78.41656599000271,53592.389010000006 2023-06-01,19:52:56.000,152,11001830,14205,0,1685649175,13098.58667017999,78.46590989999822,53592.368048640004 2023-06-01,19:52:57.000,152,11001788,14285,0,1685649176,13098.660769589995,78.54345032999845,53592.34708728 2023-06-01,19:52:58.000,152,11001773,14045,0,1685649177,13098.761814239995,78.64213815000403,53592.32612592 2023-06-01,19:52:59.000,152,11001793,14205,0,1685649178,13098.9369583,78.65623641000275,53592.38202288001 2023-06-01,19:53:00.000,152,11001761,14485,0,1685649179,13099.017794020001,78.79016987999785,53592.389010000006 2023-06-01,19:53:01.000,152,11001765,14205,0,1685649180,13099.125574979997,78.87475944000471,53592.39599712 2023-06-01,19:53:02.000,152,11001801,14165,0,1685649181,13099.219883320002,78.95229986999766,53592.40298424 2023-06-01,19:53:03.000,152,11001751,14205,0,1685649182,13099.273773799992,78.96639813000365,53592.38202288001 2023-06-01,19:53:04.000,152,11001750,13925,0,1685649183,13099.213147009992,79.07213508000132,53592.44490696 2023-06-01,19:53:05.000,152,11001767,14165,0,1685649184,13099.280510110002,79.13557725000283,53592.40997136001 2023-06-01,19:53:06.000,152,11001742,14245,0,1685649185,13099.159256530002,79.18492115999834,53592.416958480004 2023-06-01,19:53:07.000,152,11001779,14285,0,1685649186,13099.132311289992,79.14967551000154,53592.45189408 2023-06-01,19:53:08.000,152,11001758,14245,0,1685649187,13098.963903539996,79.1919702899977,53592.51477816 2023-06-01,19:53:09.000,152,11001753,14325,0,1685649188,13098.85612258,79.1214789900041,53592.52176528 2023-06-01,19:53:10.000,152,11001779,14005,0,1685649189,13098.802232099995,79.07213508000132,53592.62657208001 2023-06-01,19:53:11.000,152,11001779,14165,0,1685649190,13098.640560659995,79.02279116999853,53592.64753344001 2023-06-01,19:53:12.000,152,11001741,14245,0,1685649191,13098.451943979999,78.9100050900015,53592.64054632 2023-06-01,19:53:13.000,152,11001792,14205,0,1685649192,13098.236382059993,78.83246466000128,53592.535739520004 2023-06-01,19:53:14.000,152,11001768,14205,0,1685649193,13098.115128479993,78.72672771000362,53592.51477816 2023-06-01,19:53:15.000,152,11001767,14045,0,1685649194,13098.014083829992,78.60689249999996,53592.6335592 2023-06-01,19:53:16.000,152,11001777,14245,0,1685649195,13097.865885009996,78.57164685000316,53592.584649360004 2023-06-01,19:53:17.000,152,11001779,14045,0,1685649196,13097.865885009996,78.4518116399995,53592.59163648 2023-06-01,19:53:18.000,152,11001817,14485,0,1685649197,13097.771576669991,78.39541860000463,53592.57067512 2023-06-01,19:53:19.000,152,11001749,14245,0,1685649198,13097.69074094999,78.33197643000312,53592.535739520004 2023-06-01,19:53:20.000,152,11001744,13885,0,1685649199,13097.663795709996,78.26148513000226,53592.556700880006 2023-06-01,19:53:21.000,152,11001784,14405,0,1685649200,13097.69074094999,78.23328861000482,53592.47984256001 2023-06-01,19:53:22.000,152,11001751,14445,0,1685649201,13097.663795709996,78.21919034999883,53592.4938168 2023-06-01,19:53:23.000,152,11001728,14325,0,1685649202,13097.643586779996,78.2544360000029,53592.36106152001 2023-06-01,19:53:24.000,152,11001804,14325,0,1685649203,13097.60990522999,78.31082903999777,53592.40298424 2023-06-01,19:53:25.000,152,11001744,14245,0,1685649204,13097.704213569996,78.36722207999992,53592.486829680005 2023-06-01,19:53:26.000,152,11001802,14085,0,1685649205,13097.724422499996,78.39541860000463,53592.486829680005 2023-06-01,19:53:27.000,152,11001813,13965,0,1685649206,13097.731158809991,78.48000816000422,53592.52176528 2023-06-01,19:53:28.000,152,11001782,14245,0,1685649207,13097.704213569996,78.55754859000444,53592.486829680005 2023-06-01,19:53:29.000,152,11001731,14285,0,1685649208,13097.65032308999,78.62099075999868,53592.32612592 2023-06-01,19:53:30.000,152,11001753,14165,0,1685649209,13097.704213569996,78.71967858000426,53592.37503576 2023-06-01,19:53:31.000,152,11001767,14245,0,1685649210,13097.69747726,78.75492423000105,53592.486829680005 2023-06-01,19:53:32.000,152,11001759,14285,0,1685649211,13097.71768619,78.80426814000384,53592.44490696 2023-06-01,19:53:33.000,152,11001789,14085,0,1685649212,13097.6570594,78.75492423000105,53592.4239456 2023-06-01,19:53:34.000,152,11001805,14285,0,1685649213,13097.603168919995,78.79016987999785,53592.36106152001 2023-06-01,19:53:35.000,152,11001771,14525,0,1685649214,13097.65032308999,78.79016987999785,53592.47984256001 2023-06-01,19:53:36.000,152,11001799,14165,0,1685649215,13097.603168919995,78.76902248999977,53592.486829680005 2023-06-01,19:53:37.000,152,11001792,14125,0,1685649216,13097.54927843999,78.70558031999826,53592.47285544 2023-06-01,19:53:38.000,152,11001771,14245,0,1685649217,13097.441497479995,78.70558031999826,53592.4239456 2023-06-01,19:53:39.000,152,11001770,14045,0,1685649218,13097.37413438,78.67738380000083,53592.44490696 2023-06-01,19:53:40.000,152,11001767,14005,0,1685649219,13097.313507589999,78.63508902000467,53592.52875240001 2023-06-01,19:53:41.000,152,11001763,14125,0,1685649220,13097.293298659999,78.55049945999781,53592.46586832 2023-06-01,19:53:42.000,152,11001824,13845,0,1685649221,13097.219199249994,78.52935206999973,53592.4239456 2023-06-01,19:53:43.000,152,11001761,14205,0,1685649222,13097.084473049988,78.51525381000101,53592.43093272001 2023-06-01,19:53:44.000,152,11001749,14485,0,1685649223,13097.044055189988,78.50820468000165,53592.52875240001 2023-06-01,19:53:45.000,152,11001762,14125,0,1685649224,13096.956483159993,78.48000816000422,53592.47984256001 2023-06-01,19:53:46.000,152,11001783,14125,0,1685649225,13096.936274229993,78.53640119999909,53592.45888120001 2023-06-01,19:53:47.000,152,11001766,14325,0,1685649226,13096.895856369993,78.52935206999973,53592.45189408 2023-06-01,19:53:48.000,152,11001771,14245,0,1685649227,13096.761130170002,78.60689249999996,53592.36106152001 2023-06-01,19:53:49.000,152,11001756,14085,0,1685649228,13096.788075409997,78.62803988999804,53592.3540744 2023-06-01,19:53:50.000,152,11001771,14125,0,1685649229,13096.808284339997,78.64918728000339,53592.43093272001 2023-06-01,19:53:51.000,152,11001759,14085,0,1685649230,13096.767866479997,78.70558031999826,53592.36106152001 2023-06-01,19:53:52.000,152,11001804,14365,0,1685649231,13096.868911129997,78.73377684000297,53592.45189408 2023-06-01,19:53:53.000,152,11001792,14405,0,1685649232,13096.848702199997,78.74787510000169,53592.389010000006 2023-06-01,19:53:54.000,152,11001776,14405,0,1685649233,13096.895856369993,78.76197336000041,53592.37503576 2023-06-01,19:53:55.000,152,11001809,14125,0,1685649234,13096.956483159993,78.8113172700032,53592.34010016001 2023-06-01,19:53:56.000,152,11001799,14285,0,1685649235,13097.030582569998,78.8113172700032,53592.40997136001 2023-06-01,19:53:57.000,152,11001763,14085,0,1685649236,13097.104681979989,78.83246466000128,53592.416958480004 2023-06-01,19:53:58.000,152,11001749,14245,0,1685649237,13097.192254009999,78.83951379000064,53592.39599712 2023-06-01,19:53:59.000,152,11001787,14165,0,1685649238,13097.232671869999,78.81836640000256,53592.38202288001 2023-06-01,19:54:00.000,152,11001806,14245,0,1685649239,13097.32698020999,78.79016987999785,53592.437919840006 2023-06-01,19:54:01.000,152,11001792,14245,0,1685649240,13097.40781592999,78.79016987999785,53592.44490696 2023-06-01,19:54:02.000,152,11001795,14245,0,1685649241,13097.40781592999,78.76902248999977,53592.34708728 2023-06-01,19:54:03.000,152,11001778,14125,0,1685649242,13097.47517903,78.73377684000297,53592.29817744 2023-06-01,19:54:04.000,152,11001754,14205,0,1685649243,13097.481915339995,78.6985311899989,53592.44490696 2023-06-01,19:54:05.000,152,11001765,14325,0,1685649244,13097.582959989995,78.72672771000362,53592.36106152001 2023-06-01,19:54:06.000,152,11001764,14325,0,1685649245,13097.53580582,78.67738380000083,53592.36106152001 2023-06-01,19:54:07.000,152,11001742,14125,0,1685649246,13097.55601475,78.69148205999954,53592.486829680005 2023-06-01,19:54:08.000,152,11001814,14365,0,1685649247,13097.48865164999,78.66328554000211,53592.46586832 2023-06-01,19:54:09.000,152,11001791,14365,0,1685649248,13097.35392545,78.66328554000211,53592.389010000006 2023-06-01,19:54:10.000,152,11001751,14045,0,1685649249,13097.340452829994,78.67033467000147,53592.4239456 2023-06-01,19:54:11.000,152,11001806,14725,0,1685649250,13097.225935559989,78.64918728000339,53592.38202288001 2023-06-01,19:54:12.000,152,11001783,14245,0,1685649251,13097.205726629989,78.59279424000124,53592.486829680005 2023-06-01,19:54:13.000,152,11001736,14205,0,1685649252,13097.104681979989,78.62803988999804,53592.43093272001 2023-06-01,19:54:14.000,152,11001773,14405,0,1685649253,13097.071000429998,78.59279424000124,53592.416958480004 2023-06-01,19:54:15.000,152,11001778,14245,0,1685649254,13096.996901019993,78.55049945999781,53592.43093272001 2023-06-01,19:54:16.000,152,11001768,14205,0,1685649255,13096.956483159993,78.55049945999781,53592.535739520004 2023-06-01,19:54:17.000,152,11001782,14325,0,1685649256,13096.909328989997,78.49410642000294,53592.50779104001 2023-06-01,19:54:18.000,152,11001796,14245,0,1685649257,13096.788075409997,78.44476251000015,53592.40997136001 2023-06-01,19:54:19.000,152,11001818,14245,0,1685649258,13096.761130170002,78.40951686000335,53592.4239456 2023-06-01,19:54:20.000,152,11001769,14365,0,1685649259,13096.687030759997,78.33197643000312,53592.50779104001 2023-06-01,19:54:21.000,152,11001808,14045,0,1685649260,13096.646612899996,78.32492730000376,53592.47984256001 2023-06-01,19:54:22.000,152,11001794,14205,0,1685649261,13096.599458730001,78.22623947999818,53592.51477816 2023-06-01,19:54:23.000,152,11001744,14285,0,1685649262,13096.639876590001,78.16279731000395,53592.54272664 2023-06-01,19:54:24.000,152,11001768,14405,0,1685649263,13096.552304559991,78.1416499199986,53592.47984256001 2023-06-01,19:54:25.000,152,11001773,14165,0,1685649264,13096.545568249996,78.05001122999965,53592.46586832 2023-06-01,19:54:26.000,152,11001767,14245,0,1685649265,13096.43778729,78.05706035999901,53592.47285544 2023-06-01,19:54:27.000,152,11001788,14045,0,1685649266,13096.552304559991,78.0429621000003,53592.437919840006 2023-06-01,19:54:28.000,152,11001748,14085,0,1685649267,13096.43778729,78.01476558000286,53592.4239456 2023-06-01,19:54:29.000,152,11001759,14165,0,1685649268,13096.47146883999,78.0077164500035,53592.47285544 2023-06-01,19:54:30.000,152,11001798,14405,0,1685649269,13096.45125990999,78.0077164500035,53592.416958480004 2023-06-01,19:54:31.000,152,11001721,14125,0,1685649270,13096.424314669996,78.0429621000003,53592.389010000006 2023-06-01,19:54:32.000,152,11001758,14125,0,1685649271,13096.45125990999,78.09230601000309,53592.486829680005 2023-06-01,19:54:33.000,152,11001756,14405,0,1685649272,13096.39063311999,78.11345340000116,53592.39599712 2023-06-01,19:54:34.000,152,11001807,14125,0,1685649273,13096.383896809995,78.1557481800046,53592.37503576 2023-06-01,19:54:35.000,152,11001758,14205,0,1685649274,13096.31653371,78.21214121999947,53592.3540744 2023-06-01,19:54:36.000,152,11001807,14205,0,1685649275,13096.22896167999,78.21214121999947,53592.40298424 2023-06-01,19:54:37.000,152,11001747,14165,0,1685649276,13096.25590692,78.21919034999883,53592.50779104001 2023-06-01,19:54:38.000,152,11001787,14165,0,1685649277,13096.10770809999,78.22623947999818,53592.45888120001 2023-06-01,19:54:39.000,152,11001759,14365,0,1685649278,13096.04708130999,78.21919034999883,53592.437919840006 2023-06-01,19:54:40.000,152,11001767,13925,0,1685649279,13096.040344999994,78.24738687000354,53592.54971376001 2023-06-01,19:54:41.000,152,11001763,14205,0,1685649280,13095.932564039998,78.26853426000162,53592.437919840006 2023-06-01,19:54:42.000,152,11001747,14205,0,1685649281,13095.905618799989,78.2544360000029,53592.43093272001 2023-06-01,19:54:43.000,152,11001791,14165,0,1685649282,13095.871937249998,78.26853426000162,53592.40997136001 2023-06-01,19:54:44.000,152,11001767,14165,0,1685649283,13095.865200939988,78.26148513000226,53592.43093272001 2023-06-01,19:54:45.000,152,11001785,14365,0,1685649284,13095.972981899999,78.16984644000331,53592.50779104001 2023-06-01,19:54:46.000,152,11001795,14205,0,1685649285,13096.026872379989,78.16279731000395,53592.52176528 2023-06-01,19:54:47.000,152,11001744,14245,0,1685649286,13096.161598579994,78.16984644000331,53592.4938168 2023-06-01,19:54:48.000,152,11001775,14165,0,1685649287,13096.28958846999,78.1416499199986,53592.556700880006 2023-06-01,19:54:49.000,152,11001731,14245,0,1685649288,13096.39736943,78.19099383000139,53592.45189408 2023-06-01,19:54:50.000,152,11001737,14405,0,1685649289,13096.579249800001,78.20509209000011,53592.563688 2023-06-01,19:54:51.000,152,11001795,14125,0,1685649290,13096.815020649992,78.29673077999905,53592.563688 2023-06-01,19:54:52.000,152,11001826,14085,0,1685649291,13097.010373639998,78.3178781700044,53592.57067512 2023-06-01,19:54:53.000,152,11001747,14045,0,1685649292,13097.205726629989,78.43066425000143,53592.57067512 2023-06-01,19:54:54.000,152,11001748,14205,0,1685649293,13097.380870689994,78.48705729000358,53592.61958496 2023-06-01,19:54:55.000,152,11001784,14045,0,1685649294,13097.603168919995,78.67738380000083,53592.67548192001 2023-06-01,19:54:56.000,152,11001782,14405,0,1685649295,13097.791785599991,78.8113172700032,53592.73137888 2023-06-01,19:54:57.000,152,11001739,14285,0,1685649296,13097.913039179992,78.96639813000365,53592.724391760006 2023-06-01,19:54:58.000,152,11001766,14405,0,1685649297,13098.014083829992,79.11442986000475,53592.724391760006 2023-06-01,19:54:59.000,152,11001793,14325,0,1685649298,13098.169018959998,79.27655985000456,53592.75932736 2023-06-01,19:55:00.000,152,11001737,14285,0,1685649299,13098.270063609998,79.38229680000222,53592.84317280001 2023-06-01,19:55:01.000,152,11001784,14245,0,1685649300,13098.398053499994,79.53737766000268,53592.90605688 2023-06-01,19:55:02.000,152,11001773,14045,0,1685649301,13098.418262429994,79.68540939000377,53592.86413416001 2023-06-01,19:55:03.000,152,11001788,14285,0,1685649302,13098.492361839999,79.79114634000143,53592.920031120004 2023-06-01,19:55:04.000,152,11001781,14005,0,1685649303,13098.532779699999,79.88278503000038,53593.05278640001 2023-06-01,19:55:05.000,152,11001781,14165,0,1685649304,13098.532779699999,79.93917807000253,53593.07374776 2023-06-01,19:55:06.000,152,11001846,14325,0,1685649305,13098.499098149994,79.98147284999868,53593.01086368001 2023-06-01,19:55:07.000,152,11001747,14245,0,1685649306,13098.55298863,80.04491502000019,53593.059773520006 2023-06-01,19:55:08.000,152,11001752,14045,0,1685649307,13098.492361839999,80.03786589000083,53593.01086368001 2023-06-01,19:55:09.000,152,11001782,14165,0,1685649308,13098.46541659999,80.05901327999891,53593.09470912 2023-06-01,19:55:10.000,152,11001799,14045,0,1685649309,13098.492361839999,80.08016067000426,53593.1925288 2023-06-01,19:55:11.000,152,11001739,14405,0,1685649310,13098.499098149994,80.03081676000147,53593.22047728001 2023-06-01,19:55:12.000,152,11001831,14245,0,1685649311,13098.478889219994,79.98852197999804,53593.1925288 2023-06-01,19:55:13.000,152,11001799,14205,0,1685649312,13098.391317189999,80.00262024000403,53593.12964472001 2023-06-01,19:55:14.000,152,11001800,14485,0,1685649313,13098.431735049999,79.95327633000124,53593.227464400006 2023-06-01,19:55:15.000,152,11001781,14205,0,1685649314,13098.48562552999,79.93212894000317,53593.24143864 2023-06-01,19:55:16.000,152,11001743,14045,0,1685649315,13098.492361839999,79.87573590000102,53593.3322712 2023-06-01,19:55:17.000,152,11001748,14205,0,1685649316,13098.472152909999,79.8616376400023,53593.33925832 2023-06-01,19:55:18.000,152,11001760,14165,0,1685649317,13098.48562552999,79.84049025000422,53593.40912952 2023-06-01,19:55:19.000,152,11001768,14325,0,1685649318,13098.472152909999,79.82639198999823,53593.38118104 2023-06-01,19:55:20.000,152,11001811,14045,0,1685649319,13098.458680289994,79.762949820004,53593.4720136 2023-06-01,19:55:21.000,152,11001769,14285,0,1685649320,13098.458680289994,79.75590069000464,53593.43707800001 2023-06-01,19:55:22.000,152,11001792,13965,0,1685649321,13098.451943979999,79.69950765000249,53593.43009088 2023-06-01,19:55:23.000,152,11001744,14165,0,1685649322,13098.384580879989,79.72065504000057,53593.45803936 2023-06-01,19:55:24.000,152,11001755,14365,0,1685649323,13098.371108259998,79.67131112999778,53593.45105224 2023-06-01,19:55:25.000,152,11001766,14245,0,1685649324,13098.418262429994,79.67836026000441,53593.52092344 2023-06-01,19:55:26.000,152,11001808,14325,0,1685649325,13098.478889219994,79.64311461000034,53593.5768204 2023-06-01,19:55:27.000,152,11001763,14245,0,1685649326,13098.539516009994,79.62901635000162,53593.53489768001 2023-06-01,19:55:28.000,152,11001798,14245,0,1685649327,13098.519307079994,79.60081983000418,53593.562846160006 2023-06-01,19:55:29.000,152,11001772,14285,0,1685649328,13098.62708803999,79.5514759200014,53593.55585904001 2023-06-01,19:55:30.000,152,11001779,13885,0,1685649329,13098.65403328,79.49508287999925,53593.541884800004 2023-06-01,19:55:31.000,152,11001758,14165,0,1685649330,13098.701187449995,79.49508287999925,53593.55585904001 2023-06-01,19:55:32.000,152,11001757,14285,0,1685649331,13098.721396379995,79.43868984000437,53593.53489768001 2023-06-01,19:55:33.000,152,11001797,14285,0,1685649332,13098.761814239995,79.42459157999838,53593.53489768001 2023-06-01,19:55:34.000,152,11001816,14205,0,1685649333,13098.91001305999,79.3681985400035,53593.66765296 2023-06-01,19:55:35.000,152,11001755,14005,0,1685649334,13098.97737616,79.34000201999879,53593.67464008 2023-06-01,19:55:36.000,152,11001799,14125,0,1685649335,13099.038002950001,79.31180550000136,53593.709575680004 2023-06-01,19:55:37.000,152,11001789,14405,0,1685649336,13099.024530329996,79.27655985000456,53593.74451128 2023-06-01,19:55:38.000,152,11001775,14565,0,1685649337,13099.051475569991,79.24131420000049,53593.758485520004 2023-06-01,19:55:39.000,152,11001755,14245,0,1685649338,13099.058211880001,79.26246158999857,53593.80040824001 2023-06-01,19:55:40.000,152,11001802,14045,0,1685649339,13099.078420810001,79.20606855000369,53593.80739536 2023-06-01,19:55:41.000,152,11001776,13925,0,1685649340,13099.058211880001,79.23426507000113,53593.828356720005 2023-06-01,19:55:42.000,152,11001771,14445,0,1685649341,13099.031266639991,79.1919702899977,53593.89124080001 2023-06-01,19:55:43.000,152,11001762,14085,0,1685649342,13099.071684499992,79.23426507000113,53593.947137760006 2023-06-01,19:55:44.000,152,11001785,14365,0,1685649343,13099.004321399996,79.2554124599992,53594.01002184 2023-06-01,19:55:45.000,152,11001764,14045,0,1685649344,13098.970639849991,79.26951071999792,53594.01002184 2023-06-01,19:55:46.000,152,11001813,14125,0,1685649345,13098.91001305999,79.28360898000392,53593.95412488 2023-06-01,19:55:47.000,152,11001741,14045,0,1685649346,13098.963903539996,79.29065811000328,53593.98207336 2023-06-01,19:55:48.000,152,11001767,14165,0,1685649347,13098.903276749996,79.33295288999943,53593.97508624 2023-06-01,19:55:49.000,152,11001795,14205,0,1685649348,13098.903276749996,79.304756370002,53594.01002184 2023-06-01,19:55:50.000,152,11001773,14525,0,1685649349,13098.9369583,79.28360898000392,53594.05194456 2023-06-01,19:55:51.000,152,11001735,14205,0,1685649350,13098.97737616,79.31885463000071,53594.07290592 2023-06-01,19:55:52.000,152,11001760,14245,0,1685649351,13098.943694609996,79.36114941000415,53594.07989304 2023-06-01,19:55:53.000,152,11001763,14445,0,1685649352,13098.91674937,79.38934593000158,53594.03797032001 2023-06-01,19:55:54.000,152,11001803,14245,0,1685649353,13098.91674937,79.37524767000286,53594.02399608 2023-06-01,19:55:55.000,152,11001781,14365,0,1685649354,13098.95716723,79.38934593000158,53594.05194456 2023-06-01,19:55:56.000,152,11001774,14125,0,1685649355,13098.943694609996,79.38934593000158,53594.1008544 2023-06-01,19:55:57.000,152,11001791,14285,0,1685649356,13099.004321399996,79.42459157999838,53594.093867280004 2023-06-01,19:55:58.000,152,11001755,14125,0,1685649357,13098.97737616,79.37524767000286,53594.12181576 2023-06-01,19:55:59.000,152,11001777,14085,0,1685649358,13099.017794020001,79.4034441900003,53594.05893168001 2023-06-01,19:56:00.000,152,11001777,14165,0,1685649359,13099.091893429992,79.34000201999879,53594.14277712 2023-06-01,19:56:01.000,152,11001772,14325,0,1685649360,13099.091893429992,79.29065811000328,53594.08688016001 2023-06-01,19:56:02.000,152,11001763,14165,0,1685649361,13099.071684499992,79.2554124599992,53594.07989304 2023-06-01,19:56:03.000,152,11001773,14165,0,1685649362,13098.984112469996,79.18492115999834,53594.05893168001 2023-06-01,19:56:04.000,152,11001788,14205,0,1685649363,13098.984112469996,79.12852812000347,53594.093867280004 2023-06-01,19:56:05.000,152,11001760,14405,0,1685649364,13099.017794020001,79.02279116999853,53594.163738480005 2023-06-01,19:56:06.000,152,11001768,14165,0,1685649365,13098.97737616,78.9452507399983,53594.163738480005 2023-06-01,19:56:07.000,152,11001797,14205,0,1685649366,13098.984112469996,78.85361204999936,53594.24758392 2023-06-01,19:56:08.000,152,11001820,14045,0,1685649367,13098.91001305999,78.74082597000233,53594.15675136001 2023-06-01,19:56:09.000,152,11001789,14045,0,1685649368,13098.89654044,78.65623641000275,53594.20566120001 2023-06-01,19:56:10.000,152,11001796,13805,0,1685649369,13098.923485679996,78.48000816000422,53594.25457104001 2023-06-01,19:56:11.000,152,11001789,14405,0,1685649370,13098.883067819996,78.41656599000271,53594.28950664 2023-06-01,19:56:12.000,152,11001764,14165,0,1685649371,13098.923485679996,78.24033774000418,53594.28950664 2023-06-01,19:56:13.000,152,11001771,14365,0,1685649372,13098.903276749996,78.17689557000267,53594.25457104001 2023-06-01,19:56:14.000,152,11001761,14165,0,1685649373,13098.990848779991,78.0429621000003,53594.28950664 2023-06-01,19:56:15.000,152,11001746,14085,0,1685649374,13099.044739259996,78.02181471000222,53594.37335208001 2023-06-01,19:56:16.000,152,11001812,14485,0,1685649375,13099.132311289992,77.88788123999984,53594.43623616 2023-06-01,19:56:17.000,152,11001775,14085,0,1685649376,13099.199674390002,77.88788123999984,53594.401300560006 2023-06-01,19:56:18.000,152,11001787,14245,0,1685649377,13099.159256530002,77.88083211000048,53594.282519520006 2023-06-01,19:56:19.000,152,11001816,14045,0,1685649378,13099.280510110002,77.86673385000176,53594.380339200005 2023-06-01,19:56:20.000,152,11001785,14245,0,1685649379,13099.395027379993,77.90902862999792,53594.46418464 2023-06-01,19:56:21.000,152,11001736,14285,0,1685649380,13099.415236309993,77.95837254000071,53594.33841648 2023-06-01,19:56:22.000,152,11001770,14245,0,1685649381,13099.644270849989,78.0077164500035,53594.52008160001 2023-06-01,19:56:23.000,152,11001757,14325,0,1685649382,13099.671216089999,78.1064042700018,53594.52706872 2023-06-01,19:56:24.000,152,11001797,14205,0,1685649383,13099.778997049994,78.23328861000482,53594.450210400006 2023-06-01,19:56:25.000,152,11001778,14245,0,1685649384,13099.82615121999,78.37427120999928,53594.49213312001 2023-06-01,19:56:26.000,152,11001778,14205,0,1685649385,13099.900250629995,78.52935206999973,53594.52008160001 2023-06-01,19:56:27.000,152,11001793,14085,0,1685649386,13100.001295279995,78.67033467000147,53594.5550172 2023-06-01,19:56:28.000,152,11001742,14605,0,1685649387,13099.981086349995,78.83246466000128,53594.51309448 2023-06-01,19:56:29.000,152,11001789,14045,0,1685649388,13100.04844944999,79.01574203999917,53594.5550172 2023-06-01,19:56:30.000,152,11001764,14445,0,1685649389,13100.13602148,79.14967551000154,53594.63187552 2023-06-01,19:56:31.000,152,11001768,14165,0,1685649390,13100.12928516999,79.29065811000328,53594.6947596 2023-06-01,19:56:32.000,152,11001814,14405,0,1685649391,13100.10907623999,79.34000201999879,53594.63187552 2023-06-01,19:56:33.000,152,11001752,14165,0,1685649392,13099.981086349995,79.44573897000373,53594.5550172 2023-06-01,19:56:34.000,152,11001751,14125,0,1685649393,13099.98782265999,79.49508287999925,53594.63886264001 2023-06-01,19:56:35.000,152,11001792,14365,0,1685649394,13099.920459559995,79.49508287999925,53594.65982400001 2023-06-01,19:56:36.000,152,11001756,13965,0,1685649395,13099.940668489995,79.43868984000437,53594.77161792 2023-06-01,19:56:37.000,152,11001742,14325,0,1685649396,13099.900250629995,79.39639506000094,53594.79257928 2023-06-01,19:56:38.000,152,11001773,14205,0,1685649397,13099.79246967,79.31180550000136,53594.80655352001 2023-06-01,19:56:39.000,152,11001786,13805,0,1685649398,13099.691425019999,79.24131420000049,53594.834502000005 2023-06-01,19:56:40.000,152,11001770,14085,0,1685649399,13099.691425019999,79.10033159999875,53594.932321680004 2023-06-01,19:56:41.000,152,11001775,14125,0,1685649400,13099.563435129989,78.99459465000109,53594.96027016 2023-06-01,19:56:42.000,152,11001758,14245,0,1685649401,13099.502808339988,78.83246466000128,53594.953283040006 2023-06-01,19:56:43.000,152,11001747,14445,0,1685649402,13099.368082139998,78.72672771000362,53594.94629592001 2023-06-01,19:56:44.000,152,11001814,14125,0,1685649403,13099.374818449993,78.5998433700006,53595.01616712 2023-06-01,19:56:45.000,152,11001752,14125,0,1685649404,13099.334400589993,78.46590989999822,53594.96725728 2023-06-01,19:56:46.000,152,11001825,14165,0,1685649405,13099.172729149992,78.41656599000271,53594.85546336001 2023-06-01,19:56:47.000,152,11001768,14565,0,1685649406,13099.341136900002,78.3178781700044,53595.07206408001 2023-06-01,19:56:48.000,152,11001796,14325,0,1685649407,13099.341136900002,78.21919034999883,53595.06507696001 2023-06-01,19:56:49.000,152,11001772,14245,0,1685649408,13099.354609519993,78.13460078999924,53595.12796104 2023-06-01,19:56:50.000,152,11001757,14125,0,1685649409,13099.408499999998,78.05706035999901,53595.16289664001 2023-06-01,19:56:51.000,152,11001763,14245,0,1685649410,13099.381554760002,78.03591297000094,53595.13494816 2023-06-01,19:56:52.000,152,11001755,14365,0,1685649411,13099.395027379993,78.00066732000414,53595.09302544001 2023-06-01,19:56:53.000,152,11001770,14325,0,1685649412,13099.455654169993,78.0077164500035,53595.120973920006 2023-06-01,19:56:54.000,152,11001764,14285,0,1685649413,13099.556698819993,77.98656905999815,53595.183858 2023-06-01,19:56:55.000,152,11001771,14445,0,1685649414,13099.563435129989,78.00066732000414,53595.20481936 2023-06-01,19:56:56.000,152,11001753,14205,0,1685649415,13099.677952399994,78.0077164500035,53595.29565192 2023-06-01,19:56:57.000,152,11001742,14245,0,1685649416,13099.75205181,78.02886384000158,53595.27469056 2023-06-01,19:56:58.000,152,11001756,14405,0,1685649417,13099.80594228999,78.09230601000309,53595.24674208 2023-06-01,19:56:59.000,152,11001764,14325,0,1685649418,13099.95414111,78.12050253000052,53595.33058752001 2023-06-01,19:57:00.000,152,11001769,14565,0,1685649419,13100.122548859996,78.1557481800046,53595.337574640005 2023-06-01,19:57:01.000,152,11001768,14125,0,1685649420,13100.237066130001,78.24033774000418,53595.3934716 2023-06-01,19:57:02.000,152,11001751,14285,0,1685649421,13100.344847089997,78.26148513000226,53595.28167768001 2023-06-01,19:57:03.000,152,11001758,14285,0,1685649422,13100.486309599997,78.34607469000184,53595.3934716 2023-06-01,19:57:04.000,152,11001816,14405,0,1685649423,13100.647981039998,78.33902556000248,53595.4633428 2023-06-01,19:57:05.000,152,11001784,14405,0,1685649424,13100.742289379989,78.48000816000422,53595.51225264 2023-06-01,19:57:06.000,152,11001735,14325,0,1685649425,13100.823125099989,78.55049945999781,53595.51225264 2023-06-01,19:57:07.000,152,11001756,14125,0,1685649426,13100.910697129999,78.61394162999932,53595.54718824001 2023-06-01,19:57:08.000,152,11001774,14005,0,1685649427,13100.863542959989,78.7126294500049,53595.40744584001 2023-06-01,19:57:09.000,152,11001804,13925,0,1685649428,13100.910697129999,78.80426814000384,53595.51225264 2023-06-01,19:57:10.000,152,11001764,14285,0,1685649429,13100.998269159994,78.86066117999871,53595.57513672001 2023-06-01,19:57:11.000,152,11001788,14245,0,1685649430,13100.97132392,78.91705422000086,53595.58911096 2023-06-01,19:57:12.000,152,11001814,14205,0,1685649431,13100.930906059999,78.98754552000173,53595.59609808001 2023-06-01,19:57:13.000,152,11001801,14405,0,1685649432,13100.796179859994,79.07918421000068,53595.54718824001 2023-06-01,19:57:14.000,152,11001802,14245,0,1685649433,13100.823125099989,79.10033159999875,53595.56116248 2023-06-01,19:57:15.000,152,11001770,14045,0,1685649434,13100.769234619998,79.18492115999834,53595.63103368 2023-06-01,19:57:16.000,152,11001769,14205,0,1685649435,13100.695135209993,79.1919702899977,53595.672956400005 2023-06-01,19:57:17.000,152,11001818,14125,0,1685649436,13100.654717349993,79.20606855000369,53595.74282760001 2023-06-01,19:57:18.000,152,11001810,14285,0,1685649437,13100.587354249998,79.20606855000369,53595.61007232 2023-06-01,19:57:19.000,152,11001765,14405,0,1685649438,13100.533463769993,79.22016681000241,53595.67994352 2023-06-01,19:57:20.000,152,11001783,14245,0,1685649439,13100.519991150002,79.17082289999962,53595.69391776001 2023-06-01,19:57:21.000,152,11001792,14005,0,1685649440,13100.432419119992,79.22721594000177,53595.67994352 2023-06-01,19:57:22.000,152,11001766,14445,0,1685649441,13100.466100669997,79.20606855000369,53595.70090488 2023-06-01,19:57:23.000,152,11001738,14205,0,1685649442,13100.392001259992,79.22721594000177,53595.672956400005 2023-06-01,19:57:24.000,152,11001779,14245,0,1685649443,13100.412210189992,79.22016681000241,53595.672956400005 2023-06-01,19:57:25.000,152,11001761,14405,0,1685649444,13100.513254839992,79.1919702899977,53595.82667304 2023-06-01,19:57:26.000,152,11001744,14125,0,1685649445,13100.594090559993,79.19901942000433,53595.85462152 2023-06-01,19:57:27.000,152,11001755,14205,0,1685649446,13100.641244729988,79.22721594000177,53595.85462152 2023-06-01,19:57:28.000,152,11001790,14245,0,1685649447,13100.715344139993,79.1919702899977,53595.83366016001 2023-06-01,19:57:29.000,152,11001744,14245,0,1685649448,13100.647981039998,79.23426507000113,53595.7777632 2023-06-01,19:57:30.000,152,11001773,14405,0,1685649449,13100.769234619998,79.18492115999834,53595.88257000001 2023-06-01,19:57:31.000,152,11001766,14405,0,1685649450,13100.823125099989,79.17787202999898,53595.86859576 2023-06-01,19:57:32.000,152,11001752,14005,0,1685649451,13100.856806649994,79.19901942000433,53595.85462152 2023-06-01,19:57:33.000,152,11001792,14125,0,1685649452,13100.877015579994,79.17787202999898,53595.90353136001 2023-06-01,19:57:34.000,152,11001766,14165,0,1685649453,13100.957851299994,79.14262638000218,53595.98038968001 2023-06-01,19:57:35.000,152,11001787,14365,0,1685649454,13100.897224509994,79.14262638000218,53596.01532528 2023-06-01,19:57:36.000,152,11001775,14085,0,1685649455,13100.94437867999,79.1214789900041,53596.04327376 2023-06-01,19:57:37.000,152,11001734,13845,0,1685649456,13100.863542959989,79.08623334000004,53596.05026088001 2023-06-01,19:57:38.000,152,11001770,13885,0,1685649457,13100.749025689998,79.07213508000132,53595.938466960004 2023-06-01,19:57:39.000,152,11001798,14245,0,1685649458,13100.701871519988,79.00869290999981,53596.008338160005 2023-06-01,19:57:40.000,152,11001780,14285,0,1685649459,13100.701871519988,78.95229986999766,53596.09917072001 2023-06-01,19:57:41.000,152,11001776,14205,0,1685649460,13100.668189969998,78.87475944000471,53596.12013208001 2023-06-01,19:57:42.000,152,11001764,14325,0,1685649461,13100.614299489993,78.81836640000256,53596.14808056001 2023-06-01,19:57:43.000,152,11001764,14005,0,1685649462,13100.546936389997,78.75492423000105,53596.1620548 2023-06-01,19:57:44.000,152,11001814,14245,0,1685649463,13100.540200080002,78.6985311899989,53596.19000328 2023-06-01,19:57:45.000,152,11001805,14245,0,1685649464,13100.432419119992,78.67738380000083,53596.231926 2023-06-01,19:57:46.000,152,11001815,14605,0,1685649465,13100.385264949997,78.62803988999804,53596.21096464 2023-06-01,19:57:47.000,152,11001752,14165,0,1685649466,13100.344847089997,78.5645977200038,53596.23891312001 2023-06-01,19:57:48.000,152,11001750,14405,0,1685649467,13100.284220299996,78.52935206999973,53596.26686160001 2023-06-01,19:57:49.000,152,11001791,14285,0,1685649468,13100.297692920001,78.55754859000444,53596.24590024001 2023-06-01,19:57:50.000,152,11001750,14125,0,1685649469,13100.371792329992,78.54345032999845,53596.392629760005 2023-06-01,19:57:51.000,152,11001805,14205,0,1685649470,13100.351583399992,78.61394162999932,53596.343719920005 2023-06-01,19:57:52.000,152,11001785,14365,0,1685649471,13100.398737570002,78.64918728000339,53596.32974568 2023-06-01,19:57:53.000,152,11001726,14285,0,1685649472,13100.371792329992,78.74787510000169,53596.28083584 2023-06-01,19:57:54.000,152,11001775,14045,0,1685649473,13100.425682809997,78.77607161999913,53596.273848720004 2023-06-01,19:57:55.000,152,11001764,14205,0,1685649474,13100.486309599997,78.84656292,53596.33673280001 2023-06-01,19:57:56.000,152,11001758,14365,0,1685649475,13100.526727459997,78.9593490000043,53596.31577144001 2023-06-01,19:57:57.000,152,11001791,14445,0,1685649476,13100.580617940002,79.02984029999789,53596.392629760005 2023-06-01,19:57:58.000,152,11001754,14245,0,1685649477,13100.621035800003,79.12852812000347,53596.28782296001 2023-06-01,19:57:59.000,152,11001748,14285,0,1685649478,13100.621035800003,79.23426507000113,53596.42057824 2023-06-01,19:58:00.000,152,11001760,14205,0,1685649479,13100.661453659988,79.24131420000049,53596.43455248001 2023-06-01,19:58:01.000,152,11001791,14165,0,1685649480,13100.594090559993,79.304756370002,53596.343719920005 2023-06-01,19:58:02.000,152,11001761,14485,0,1685649481,13100.553672699993,79.35410028000479,53596.343719920005 2023-06-01,19:58:03.000,152,11001758,14245,0,1685649482,13100.546936389997,79.3681985400035,53596.25288736 2023-06-01,19:58:04.000,152,11001787,14285,0,1685649483,13100.567145319998,79.34705114999815,53596.32974568 2023-06-01,19:58:05.000,152,11001763,14325,0,1685649484,13100.526727459997,79.29770724000264,53596.41359112001 2023-06-01,19:58:06.000,152,11001746,13965,0,1685649485,13100.479573290002,79.24836332999985,53596.35070704 2023-06-01,19:58:07.000,152,11001761,14045,0,1685649486,13100.445891739997,79.16377377000026,53596.43455248001 2023-06-01,19:58:08.000,152,11001778,14165,0,1685649487,13100.405473879997,79.12852812000347,53596.35769416 2023-06-01,19:58:09.000,152,11001737,14405,0,1685649488,13100.311165539992,79.04393856000388,53596.30878432 2023-06-01,19:58:10.000,152,11001751,14285,0,1685649489,13100.378528640002,79.00164378000045,53596.32974568 2023-06-01,19:58:11.000,152,11001741,14125,0,1685649490,13100.405473879997,78.9100050900015,53596.35070704 2023-06-01,19:58:12.000,152,11001779,14405,0,1685649491,13100.439155430002,78.86771030999807,53596.37865552 2023-06-01,19:58:13.000,152,11001770,14245,0,1685649492,13100.432419119992,78.78312074999849,53596.35070704 2023-06-01,19:58:14.000,152,11001760,14245,0,1685649493,13100.540200080002,78.74082597000233,53596.441539600004 2023-06-01,19:58:15.000,152,11001752,14125,0,1685649494,13100.621035800003,78.64918728000339,53596.45551384001 2023-06-01,19:58:16.000,152,11001763,14405,0,1685649495,13100.688398899998,78.64213815000403,53596.42756536 2023-06-01,19:58:17.000,152,11001785,14565,0,1685649496,13100.715344139993,78.68443293000018,53596.36468128001 2023-06-01,19:58:18.000,152,11001731,14045,0,1685649497,13100.722080449988,78.67738380000083,53596.343719920005 2023-06-01,19:58:19.000,152,11001806,14005,0,1685649498,13100.802916169989,78.72672771000362,53596.38564264001 2023-06-01,19:58:20.000,152,11001756,14405,0,1685649499,13100.890488199999,78.76197336000041,53596.37865552 2023-06-01,19:58:21.000,152,11001759,14125,0,1685649500,13100.957851299994,78.76902248999977,53596.44852672 2023-06-01,19:58:22.000,152,11001770,14365,0,1685649501,13101.018478089994,78.86066117999871,53596.40660400001 2023-06-01,19:58:23.000,152,11001742,14405,0,1685649502,13101.0925775,78.9100050900015,53596.49044944 2023-06-01,19:58:24.000,152,11001815,13885,0,1685649503,13101.099313809995,78.96639813000365,53596.51839792 2023-06-01,19:58:25.000,152,11001756,14085,0,1685649504,13101.119522739995,79.06508595000196,53596.5463464 2023-06-01,19:58:26.000,152,11001798,13965,0,1685649505,13101.12625904999,79.13557725000283,53596.44852672 2023-06-01,19:58:27.000,152,11001797,14445,0,1685649506,13101.200358459995,79.24131420000049,53596.49743656 2023-06-01,19:58:28.000,152,11001740,14045,0,1685649507,13101.14646797999,79.29770724000264,53596.43455248001 2023-06-01,19:58:29.000,152,11001761,14445,0,1685649508,13101.240776319995,79.31180550000136,53596.52538504 2023-06-01,19:58:30.000,152,11001745,14005,0,1685649509,13101.28793048999,79.43164070999774,53596.51839792 2023-06-01,19:58:31.000,152,11001734,14045,0,1685649510,13101.301403109996,79.5021320099986,53596.55333352001 2023-06-01,19:58:32.000,152,11001733,14125,0,1685649511,13101.301403109996,79.56557418000011,53596.46948808 2023-06-01,19:58:33.000,152,11001796,14365,0,1685649512,13101.341820969996,79.60786896000354,53596.49044944 2023-06-01,19:58:34.000,152,11001772,14245,0,1685649513,13101.402447759996,79.66426199999842,53596.51839792 2023-06-01,19:58:35.000,152,11001777,14205,0,1685649514,13101.463074549996,79.72770416999992,53596.56730776 2023-06-01,19:58:36.000,152,11001763,14285,0,1685649515,13101.39571145,79.77704808000271,53596.53237216001 2023-06-01,19:58:37.000,152,11001806,14125,0,1685649516,13101.543910269997,79.79114634000143,53596.66512744 2023-06-01,19:58:38.000,152,11001780,14485,0,1685649517,13101.543910269997,79.87573590000102,53596.66512744 2023-06-01,19:58:39.000,152,11001760,14165,0,1685649518,13101.591064439992,79.8616376400023,53596.60224336001 2023-06-01,19:58:40.000,152,11001795,14445,0,1685649519,13101.671900159992,79.88983415999974,53596.73499864 2023-06-01,19:58:41.000,152,11001766,14045,0,1685649520,13101.712318019992,79.93212894000317,53596.70006304001 2023-06-01,19:58:42.000,152,11001783,14005,0,1685649521,13101.725790639997,79.93212894000317,53596.72102440001 2023-06-01,19:58:43.000,152,11001765,14325,0,1685649522,13101.725790639997,79.9603254600006,53596.72102440001 2023-06-01,19:58:44.000,152,11001785,14205,0,1685649523,13101.692109089992,79.98852197999804,53596.72102440001 2023-06-01,19:58:45.000,152,11001732,14285,0,1685649524,13101.766208499997,79.93212894000317,53596.8258312 2023-06-01,19:58:46.000,152,11001797,14045,0,1685649525,13101.873989459993,79.9603254600006,53596.95159936 2023-06-01,19:58:47.000,152,11001762,14325,0,1685649526,13101.880725769988,79.96737458999996,53596.965573600006 2023-06-01,19:58:48.000,152,11001730,13845,0,1685649527,13101.820098980003,79.94622720000189,53597.014483440005 2023-06-01,19:58:49.000,152,11001763,14245,0,1685649528,13101.772944809993,79.99557111000468,53596.930638 2023-06-01,19:58:50.000,152,11001747,14405,0,1685649529,13101.766208499997,79.96737458999996,53597.014483440005 2023-06-01,19:58:51.000,152,11001757,14125,0,1685649530,13101.752735879993,79.92507981000381,53596.99352208 2023-06-01,19:58:52.000,152,11001739,14285,0,1685649531,13101.719054330002,79.93917807000253,53597.03544480001 2023-06-01,19:58:53.000,152,11001726,14045,0,1685649532,13101.671900159992,79.90393241999845,53597.02147056 2023-06-01,19:58:54.000,152,11001769,14045,0,1685649533,13101.651691229992,79.93917807000253,53596.99352208 2023-06-01,19:58:55.000,152,11001793,14325,0,1685649534,13101.651691229992,79.92507981000381,53597.0703804 2023-06-01,19:58:56.000,152,11001790,14285,0,1685649535,13101.631482299992,79.90393241999845,53597.063393280005 2023-06-01,19:58:57.000,152,11001800,14205,0,1685649536,13101.611273369992,79.91098154999781,53597.08435464001 2023-06-01,19:58:58.000,152,11001738,14245,0,1685649537,13101.577591820002,79.86868677000166,53597.04243192 2023-06-01,19:58:59.000,152,11001769,14045,0,1685649538,13101.618009680002,79.87573590000102,53597.00749632001 2023-06-01,19:59:00.000,152,11001791,14165,0,1685649539,13101.665163849997,79.88278503000038,53597.09832888 2023-06-01,19:59:01.000,152,11001773,13885,0,1685649540,13101.752735879993,79.78409721000207,53597.26601976 2023-06-01,19:59:02.000,152,11001769,14285,0,1685649541,13101.799890050002,79.81934285999887,53597.182174320005 2023-06-01,19:59:03.000,152,11001783,14325,0,1685649542,13101.934616249993,79.78409721000207,53597.25903264 2023-06-01,19:59:04.000,152,11001789,14045,0,1685649543,13101.968297799998,79.74180242999864,53597.27300688001 2023-06-01,19:59:05.000,152,11001754,14405,0,1685649544,13102.055869829994,79.75590069000464,53597.300955360006 2023-06-01,19:59:06.000,152,11001781,14125,0,1685649545,13102.129969239999,79.73475329999928,53597.32191672001 2023-06-01,19:59:07.000,152,11001786,14245,0,1685649546,13102.27143175,79.73475329999928,53597.32890384 2023-06-01,19:59:08.000,152,11001796,14205,0,1685649547,13102.338794849995,79.77704808000271,53597.3149296 2023-06-01,19:59:09.000,152,11001765,14045,0,1685649548,13102.480257359995,79.76999895000336,53597.33589096 2023-06-01,19:59:10.000,152,11001775,14285,0,1685649549,13102.648665109991,79.76999895000336,53597.468646240006 2023-06-01,19:59:11.000,152,11001780,14325,0,1685649550,13102.769918689992,79.77704808000271,53597.5245432 2023-06-01,19:59:12.000,152,11001757,13885,0,1685649551,13102.810336549992,79.83344112000486,53597.51056896001 2023-06-01,19:59:13.000,152,11001787,14045,0,1685649552,13102.978744300002,79.86868677000166,53597.57345304 2023-06-01,19:59:14.000,152,11001764,14485,0,1685649553,13103.032634779993,79.91098154999781,53597.60140152 2023-06-01,19:59:15.000,152,11001765,14005,0,1685649554,13103.052843709993,80.03786589000083,53597.58742728001 2023-06-01,19:59:16.000,152,11001790,14125,0,1685649555,13103.120206809988,80.0731115400049,53597.62935000001 2023-06-01,19:59:17.000,152,11001791,14005,0,1685649556,13103.201042529989,80.12950457999978,53597.7690924 2023-06-01,19:59:18.000,152,11001770,14245,0,1685649557,13103.180833599989,80.19999588000064,53597.77607952001 2023-06-01,19:59:19.000,152,11001788,14285,0,1685649558,13103.106734189998,80.23524153000471,53597.783066640004 2023-06-01,19:59:20.000,152,11001799,14245,0,1685649559,13103.126943119998,80.29163456999959,53597.81800224 2023-06-01,19:59:21.000,152,11001740,14325,0,1685649560,13103.046107399998,80.36212587000045,53597.88787344 2023-06-01,19:59:22.000,152,11001773,14325,0,1685649561,13103.059580020003,80.3550767400011,53597.93678328 2023-06-01,19:59:23.000,152,11001788,14245,0,1685649562,13102.992216919993,80.40442065000389,53597.87389920001 2023-06-01,19:59:24.000,152,11001763,14085,0,1685649563,13102.924853819997,80.40442065000389,53597.92979616 2023-06-01,19:59:25.000,152,11001807,14045,0,1685649564,13102.985480609997,80.39737152000453,53598.0485772 2023-06-01,19:59:26.000,152,11001821,14205,0,1685649565,13102.945062749997,80.39032238999789,53598.020628720005 2023-06-01,19:59:27.000,152,11001769,14285,0,1685649566,13102.924853819997,80.33392935000302,53598.05556432 2023-06-01,19:59:28.000,152,11001793,14205,0,1685649567,13102.904644889997,80.3198310900043,53598.069538560005 2023-06-01,19:59:29.000,152,11001776,14325,0,1685649568,13102.796863930002,80.23524153000471,53598.00665448 2023-06-01,19:59:30.000,152,11001788,14165,0,1685649569,13102.850754409992,80.12245545000042,53598.083512799996 2023-06-01,19:59:31.000,152,11001812,14245,0,1685649570,13102.904644889997,80.08720980000362,53598.118448400004 2023-06-01,19:59:32.000,152,11001771,14085,0,1685649571,13102.951799059992,79.99557111000468,53598.118448400004 2023-06-01,19:59:33.000,152,11001796,14245,0,1685649572,13102.972007989993,79.87573590000102,53598.06255144001 2023-06-01,19:59:34.000,152,11001812,14085,0,1685649573,13103.120206809988,79.75590069000464,53598.20229384 2023-06-01,19:59:35.000,152,11001793,14045,0,1685649574,13103.187569909998,79.67131112999778,53598.251203679996 2023-06-01,19:59:36.000,152,11001727,14325,0,1685649575,13103.295350869994,79.59377070000482,53598.25819080001 2023-06-01,19:59:37.000,152,11001728,14485,0,1685649576,13103.376186589994,79.5021320099986,53598.20229384 2023-06-01,19:59:38.000,152,11001778,14245,0,1685649577,13103.49070386,79.42459157999838,53598.23024232001 2023-06-01,19:59:39.000,152,11001737,14205,0,1685649578,13103.558066959995,79.37524767000286,53598.21626808 2023-06-01,19:59:40.000,152,11001723,13965,0,1685649579,13103.64563898999,79.32590376000007,53598.20928096001 2023-06-01,19:59:41.000,152,11001781,14205,0,1685649580,13103.854464600001,79.24131420000049,53598.3629976 2023-06-01,19:59:42.000,152,11001756,14045,0,1685649581,13104.063290209997,79.19901942000433,53598.36998472 2023-06-01,19:59:43.000,152,11001765,14285,0,1685649582,13104.144125929997,79.1919702899977,53598.49575288001 2023-06-01,19:59:44.000,152,11001782,14005,0,1685649583,13104.211489029993,79.1567246400009,53598.46780440001 2023-06-01,19:59:45.000,152,11001771,14405,0,1685649584,13104.379896779988,79.17082289999962,53598.46081728 2023-06-01,19:59:46.000,152,11001736,14245,0,1685649585,13104.460732499989,79.21311768000305,53598.53068848 2023-06-01,19:59:47.000,152,11001756,14245,0,1685649586,13104.575249769994,79.22016681000241,53598.54466272001 2023-06-01,19:59:48.000,152,11001760,14205,0,1685649587,13104.58198607999,79.24836332999985,53598.49575288001 2023-06-01,19:59:49.000,152,11001751,14485,0,1685649588,13104.736921209995,79.26246158999857,53598.66344376001 2023-06-01,19:59:50.000,152,11001775,14245,0,1685649589,13104.86491109999,79.32590376000007,53598.754276319996 2023-06-01,19:59:51.000,152,11001771,14285,0,1685649590,13104.92553788999,79.4034441900003,53598.85209600001 2023-06-01,19:59:52.000,152,11001771,14045,0,1685649591,13104.94574681999,79.56557418000011,53598.83812176 2023-06-01,19:59:53.000,152,11001767,14045,0,1685649592,13104.98616467999,79.60786896000354,53598.859083120005 2023-06-01,19:59:54.000,152,11001764,14205,0,1685649593,13105.019846229996,79.7136059100012,53598.907992960005 2023-06-01,19:59:55.000,152,11001818,14085,0,1685649594,13104.939010509996,79.84753938000358,53598.85209600001 2023-06-01,19:59:56.000,152,11001758,14365,0,1685649595,13104.92553788999,80.00262024000403,53598.90100584001 2023-06-01,19:59:57.000,152,11001766,14445,0,1685649596,13104.939010509996,80.0731115400049,53599.00581264 2023-06-01,19:59:58.000,152,11001775,14085,0,1685649597,13104.84470216999,80.22114326999872,53598.956902800004 2023-06-01,19:59:59.000,152,11001794,14365,0,1685649598,13104.83122955,80.29163456999959,53599.10363232 2023-06-01,20:00:00.000,152,11001733,14045,0,1685649599,13104.77060276,80.38327325999853,53599.10363232 2023-06-01,20:00:01.000,152,11001788,14365,0,1685649600,13104.676294419995,80.48196108000411,53599.124593680004 2023-06-01,20:00:02.000,152,11001708,14285,0,1685649601,13104.575249769994,80.50310847000219,53599.10363232 2023-06-01,20:00:03.000,152,11001788,14245,0,1685649602,13104.568513459999,80.58769803000177,53599.145555040006 2023-06-01,20:00:04.000,152,11001766,14085,0,1685649603,13104.420314639989,80.62999280999793,53599.201452 2023-06-01,20:00:05.000,152,11001786,14205,0,1685649604,13104.480941429989,80.57359977000306,53599.313245920006 2023-06-01,20:00:06.000,152,11001791,14125,0,1685649605,13104.440523569989,80.52425586000027,53599.33420728001 2023-06-01,20:00:07.000,152,11001760,14005,0,1685649606,13104.406842019998,80.50310847000219,53599.36914288 2023-06-01,20:00:08.000,152,11001776,14165,0,1685649607,13104.400105709989,80.44671543000004,53599.37613 2023-06-01,20:00:09.000,152,11001747,14205,0,1685649608,13104.326006299998,80.31278195999766,53599.32023304 2023-06-01,20:00:10.000,152,11001777,13885,0,1685649609,13104.352951539993,80.22114326999872,53599.36914288 2023-06-01,20:00:11.000,152,11001772,14125,0,1685649610,13104.420314639989,80.11540632000106,53599.41805272 2023-06-01,20:00:12.000,152,11001755,14605,0,1685649611,13104.447259879998,80.0096693700034,53599.43202696001 2023-06-01,20:00:13.000,152,11001746,14205,0,1685649612,13104.494414049994,79.91098154999781,53599.46696256 2023-06-01,20:00:14.000,152,11001786,14205,0,1685649613,13104.528095599999,79.83344112000486,53599.459975440004 2023-06-01,20:00:15.000,152,11001800,13925,0,1685649614,13104.60893132,79.70655678000185,53599.59971784001 2023-06-01,20:00:16.000,152,11001791,14365,0,1685649615,13104.7301849,79.57967243999883,53599.60670496 2023-06-01,20:00:17.000,152,11001806,14565,0,1685649616,13104.77060276,79.5021320099986,53599.627666320004 2023-06-01,20:00:18.000,152,11001790,14405,0,1685649617,13104.837965859995,79.44573897000373,53599.57176936001 2023-06-01,20:00:19.000,152,11001806,14245,0,1685649618,13104.9322742,79.4034441900003,53599.55779512 2023-06-01,20:00:20.000,152,11001807,14125,0,1685649619,13105.046791469991,79.36114941000415,53599.66958904001 2023-06-01,20:00:21.000,152,11001782,14125,0,1685649620,13105.168045049992,79.31180550000136,53599.648627680006 2023-06-01,20:00:22.000,152,11001764,14045,0,1685649621,13105.255617080002,79.34705114999815,53599.73247312 2023-06-01,20:00:23.000,152,11001756,14165,0,1685649622,13105.289298629992,79.38934593000158,53599.71151176 2023-06-01,20:00:24.000,152,11001781,14245,0,1685649623,13105.363398039997,79.4034441900003,53599.78837008001 2023-06-01,20:00:25.000,152,11001758,14045,0,1685649624,13105.349925419992,79.42459157999838,53599.77439584 2023-06-01,20:00:26.000,152,11001750,13965,0,1685649625,13105.316243870002,79.48098462000053,53599.73247312 2023-06-01,20:00:27.000,152,11001755,14205,0,1685649626,13105.403815899997,79.50918113999796,53599.795357200004 2023-06-01,20:00:28.000,152,11001770,14565,0,1685649627,13105.316243870002,79.58672156999819,53599.725486 2023-06-01,20:00:29.000,152,11001753,14245,0,1685649628,13105.356661730002,79.67131112999778,53599.78138296 2023-06-01,20:00:30.000,152,11001789,14045,0,1685649629,13105.289298629992,79.70655678000185,53599.865228400005 2023-06-01,20:00:31.000,152,11001771,14245,0,1685649630,13105.296034940002,79.74180242999864,53599.9700352 2023-06-01,20:00:32.000,152,11001818,14285,0,1685649631,13105.194990290001,79.80524460000015,53599.89317688 2023-06-01,20:00:33.000,152,11001784,14245,0,1685649632,13105.134363500001,79.83344112000486,53599.92112536 2023-06-01,20:00:34.000,152,11001769,14325,0,1685649633,13105.114154570001,79.87573590000102,53599.95606096001 2023-06-01,20:00:35.000,152,11001797,14405,0,1685649634,13105.01310992,79.91803068000445,53599.90715112001 2023-06-01,20:00:36.000,152,11001735,14285,0,1685649635,13104.98616467999,79.94622720000189,53599.95606096001 2023-06-01,20:00:37.000,152,11001781,14485,0,1685649636,13105.026582539991,79.93917807000253,53600.06086776 2023-06-01,20:00:38.000,152,11001759,14205,0,1685649637,13104.98616467999,79.96737458999996,53600.01195792 2023-06-01,20:00:39.000,152,11001709,14045,0,1685649638,13104.98616467999,79.92507981000381,53600.07484200001 2023-06-01,20:00:40.000,152,11001783,14085,0,1685649639,13104.979428369996,79.90393241999845,53600.06086776 2023-06-01,20:00:41.000,152,11001778,14245,0,1685649640,13104.96595574999,79.93917807000253,53600.04689352 2023-06-01,20:00:42.000,152,11001743,14285,0,1685649641,13104.979428369996,79.92507981000381,53600.04689352 2023-06-01,20:00:43.000,152,11001801,14165,0,1685649642,13104.98616467999,79.91098154999781,53600.07484200001 2023-06-01,20:00:44.000,152,11001760,14445,0,1685649643,13105.040055159996,79.86868677000166,53600.05388064001 2023-06-01,20:00:45.000,152,11001787,14285,0,1685649644,13105.067000399991,79.85458851000294,53600.02593216001 2023-06-01,20:00:46.000,152,11001778,14045,0,1685649645,13105.215199220002,79.84753938000358,53600.12375184001 2023-06-01,20:00:47.000,152,11001827,13925,0,1685649646,13105.269089699992,79.81229372999951,53600.15868744 2023-06-01,20:00:48.000,152,11001793,14365,0,1685649647,13105.383606969997,79.84049025000422,53600.18663592 2023-06-01,20:00:49.000,152,11001754,14285,0,1685649648,13105.477915310003,79.82639198999823,53600.13772608 2023-06-01,20:00:50.000,152,11001755,14445,0,1685649649,13105.545278409998,79.81934285999887,53600.10279048001 2023-06-01,20:00:51.000,152,11001783,14285,0,1685649650,13105.578959959988,79.84753938000358,53600.081829120005 2023-06-01,20:00:52.000,152,11001786,14205,0,1685649651,13105.666531989998,79.88983415999974,53600.130738960004 2023-06-01,20:00:53.000,152,11001811,14405,0,1685649652,13105.814730809994,79.86868677000166,53600.200610160005 2023-06-01,20:00:54.000,152,11001772,14325,0,1685649653,13105.814730809994,79.9603254600006,53600.22157152001 2023-06-01,20:00:55.000,152,11001793,13965,0,1685649654,13105.86862129,79.9603254600006,53600.23554576 2023-06-01,20:00:56.000,152,11001724,14165,0,1685649655,13105.895566529995,80.03081676000147,53600.263494239996 2023-06-01,20:00:57.000,152,11001775,14085,0,1685649656,13105.92924808,80.04491502000019,53600.27048136001 2023-06-01,20:00:58.000,152,11001750,14485,0,1685649657,13105.88209390999,80.08016067000426,53600.29144272001 2023-06-01,20:00:59.000,152,11001788,14405,0,1685649658,13105.88209390999,80.0731115400049,53600.298429840004 2023-06-01,20:01:00.000,152,11001785,14165,0,1685649659,13105.86188497999,80.15065196999785,53600.3543268 2023-06-01,20:01:01.000,152,11001755,14205,0,1685649660,13105.82820343,80.1717993600032,53600.298429840004 2023-06-01,20:01:02.000,152,11001739,14125,0,1685649661,13105.774312949994,80.16475023000385,53600.347339680004 2023-06-01,20:01:03.000,152,11001765,14165,0,1685649662,13105.733895089994,80.15770110000449,53600.50105632 2023-06-01,20:01:04.000,152,11001760,14325,0,1685649663,13105.653059369994,80.13655370999913,53600.368301040005 2023-06-01,20:01:05.000,152,11001750,14245,0,1685649664,13105.484651619998,80.12950457999978,53600.36131392001 2023-06-01,20:01:06.000,152,11001727,14005,0,1685649665,13105.410552209993,80.08720980000362,53600.40323664 2023-06-01,20:01:07.000,152,11001755,14285,0,1685649666,13105.302771249997,80.03081676000147,53600.424198 2023-06-01,20:01:08.000,152,11001808,14405,0,1685649667,13105.174781360001,79.93917807000253,53600.41022376001 2023-06-01,20:01:09.000,152,11001773,14205,0,1685649668,13105.168045049992,79.91098154999781,53600.45214648 2023-06-01,20:01:10.000,152,11001747,14205,0,1685649669,13105.073736710001,79.84753938000358,53600.48009496001 2023-06-01,20:01:11.000,152,11001754,14485,0,1685649670,13104.939010509996,79.75590069000464,53600.45214648 2023-06-01,20:01:12.000,152,11001798,14485,0,1685649671,13104.90532895999,79.67836026000441,53600.47310784 2023-06-01,20:01:13.000,152,11001762,14365,0,1685649672,13104.817756929995,79.62901635000162,53600.38926240001 2023-06-01,20:01:14.000,152,11001824,14285,0,1685649673,13104.837965859995,79.5162302700046,53600.43118512 2023-06-01,20:01:15.000,152,11001767,14045,0,1685649674,13104.777339069995,79.5021320099986,53600.298429840004 2023-06-01,20:01:16.000,152,11001767,14005,0,1685649675,13104.76386644999,79.45278810000309,53600.33336544 2023-06-01,20:01:17.000,152,11001753,14125,0,1685649676,13104.88512002999,79.39639506000094,53600.38227528 2023-06-01,20:01:18.000,152,11001798,14005,0,1685649677,13104.98616467999,79.35410028000479,53600.34035256001 2023-06-01,20:01:19.000,152,11001807,14285,0,1685649678,13104.99290099,79.36114941000415,53600.347339680004 2023-06-01,20:01:20.000,152,11001712,14445,0,1685649679,13105.154572430001,79.34000201999879,53600.424198 2023-06-01,20:01:21.000,152,11001771,14205,0,1685649680,13105.221935529997,79.32590376000007,53600.39624952 2023-06-01,20:01:22.000,152,11001762,14405,0,1685649681,13105.349925419992,79.32590376000007,53600.39624952 2023-06-01,20:01:23.000,152,11001743,14125,0,1685649682,13105.444233759998,79.4034441900003,53600.38926240001 2023-06-01,20:01:24.000,152,11001756,14325,0,1685649683,13105.511596859993,79.41049331999966,53600.417210880005 2023-06-01,20:01:25.000,152,11001816,14285,0,1685649684,13105.626114129998,79.5021320099986,53600.43118512 2023-06-01,20:01:26.000,152,11001751,14125,0,1685649685,13105.733895089994,79.52327940000396,53600.45214648 2023-06-01,20:01:27.000,152,11001783,13965,0,1685649686,13105.774312949994,79.56557418000011,53600.52900480001 2023-06-01,20:01:28.000,152,11001795,14165,0,1685649687,13105.807994499999,79.58672156999819,53600.515030560004 2023-06-01,20:01:29.000,152,11001765,14205,0,1685649688,13105.747367709999,79.67836026000441,53600.535991920005 2023-06-01,20:01:30.000,152,11001789,14165,0,1685649689,13105.76084032999,79.73475329999928,53600.52900480001 2023-06-01,20:01:31.000,152,11001805,14045,0,1685649690,13105.720422469989,79.762949820004,53600.62682448001 2023-06-01,20:01:32.000,152,11001804,14205,0,1685649691,13105.646323059998,79.84049025000422,53600.59188888 2023-06-01,20:01:33.000,152,11001742,14125,0,1685649692,13105.612641509993,79.93917807000253,53600.64778584001 2023-06-01,20:01:34.000,152,11001754,14285,0,1685649693,13105.592432579993,79.93917807000253,53600.64778584001 2023-06-01,20:01:35.000,152,11001746,14125,0,1685649694,13105.558751029988,79.94622720000189,53600.682721440004 2023-06-01,20:01:36.000,152,11001818,14125,0,1685649695,13105.444233759998,79.99557111000468,53600.72464416001 2023-06-01,20:01:37.000,152,11001802,14365,0,1685649696,13105.336452800002,79.97442371999932,53600.61285024 2023-06-01,20:01:38.000,152,11001742,14325,0,1685649697,13105.154572430001,80.01671850000275,53600.59188888 2023-06-01,20:01:39.000,152,11001730,14245,0,1685649698,13105.040055159996,79.98852197999804,53600.54996616 2023-06-01,20:01:40.000,152,11001777,13925,0,1685649699,13104.918801579995,79.97442371999932,53600.68970856 2023-06-01,20:01:41.000,152,11001755,13925,0,1685649700,13104.86491109999,79.8968832899991,53600.654772960006 2023-06-01,20:01:42.000,152,11001751,14245,0,1685649701,13104.716712279995,79.92507981000381,53600.61983736 2023-06-01,20:01:43.000,152,11001741,14165,0,1685649702,13104.64934918,79.8616376400023,53600.60586312001 2023-06-01,20:01:44.000,152,11001741,14245,0,1685649703,13104.62240393999,79.84049025000422,53600.61285024 2023-06-01,20:01:45.000,152,11001796,14045,0,1685649704,13104.595458699994,79.81229372999951,53600.633811600004 2023-06-01,20:01:46.000,152,11001737,14165,0,1685649705,13104.568513459999,79.78409721000207,53600.52900480001 2023-06-01,20:01:47.000,152,11001717,13965,0,1685649706,13104.62914025,79.79114634000143,53600.55695328001 2023-06-01,20:01:48.000,152,11001771,14325,0,1685649707,13104.62240393999,79.81934285999887,53600.50804344001 2023-06-01,20:01:49.000,152,11001791,14365,0,1685649708,13104.81102062,79.72065504000057,53600.584901760005 2023-06-01,20:01:50.000,152,11001763,14245,0,1685649709,13104.86491109999,79.80524460000015,53600.54996616 2023-06-01,20:01:51.000,152,11001760,14565,0,1685649710,13104.939010509996,79.77704808000271,53600.47310784 2023-06-01,20:01:52.000,152,11001731,14245,0,1685649711,13105.080473019996,79.80524460000015,53600.50105632 2023-06-01,20:01:53.000,152,11001768,14005,0,1685649712,13105.255617080002,79.81934285999887,53600.54297904 2023-06-01,20:01:54.000,152,11001808,14245,0,1685649713,13105.289298629992,79.93917807000253,53600.52201768 2023-06-01,20:01:55.000,152,11001765,14045,0,1685649714,13105.343189109997,79.97442371999932,53600.44515936 2023-06-01,20:01:56.000,152,11001777,14245,0,1685649715,13105.417288520002,80.0731115400049,53600.47310784 2023-06-01,20:01:57.000,152,11001766,14485,0,1685649716,13105.585696269998,80.08720980000362,53600.55695328001 2023-06-01,20:01:58.000,152,11001747,14045,0,1685649717,13105.558751029988,80.15065196999785,53600.48009496001 2023-06-01,20:01:59.000,152,11001798,14365,0,1685649718,13105.518333169988,80.15770110000449,53600.4940692 2023-06-01,20:02:00.000,152,11001713,14125,0,1685649719,13105.545278409998,80.15770110000449,53600.5639404 2023-06-01,20:02:01.000,152,11001768,14325,0,1685649720,13105.545278409998,80.13655370999913,53600.52201768 2023-06-01,20:02:02.000,152,11001753,14205,0,1685649721,13105.417288520002,80.21409413999936,53600.48009496001 2023-06-01,20:02:03.000,152,11001777,14485,0,1685649722,13105.457706380002,80.17884849000257,53600.54297904 2023-06-01,20:02:04.000,152,11001721,14525,0,1685649723,13105.296034940002,80.18589762000192,53600.45913360001 2023-06-01,20:02:05.000,152,11001721,14485,0,1685649724,13105.356661730002,80.15065196999785,53600.54297904 2023-06-01,20:02:06.000,152,11001741,14285,0,1685649725,13105.302771249997,80.15770110000449,53600.584901760005 2023-06-01,20:02:07.000,152,11001783,14205,0,1685649726,13105.282562319997,80.10130806000234,53600.598876 2023-06-01,20:02:08.000,152,11001724,14285,0,1685649727,13105.221935529997,80.10130806000234,53600.535991920005 2023-06-01,20:02:09.000,152,11001795,14325,0,1685649728,13105.161308739996,80.04491502000019,53600.487082080006 2023-06-01,20:02:10.000,152,11001776,14165,0,1685649729,13105.174781360001,80.0096693700034,53600.57092752 2023-06-01,20:02:11.000,152,11001786,14165,0,1685649730,13105.188253979992,80.02376763000211,53600.54297904 2023-06-01,20:02:12.000,152,11001766,14205,0,1685649731,13105.154572430001,80.01671850000275,53600.4940692 2023-06-01,20:02:13.000,152,11001759,14125,0,1685649732,13105.208462909992,79.99557111000468,53600.52201768 2023-06-01,20:02:14.000,152,11001787,14525,0,1685649733,13105.316243870002,80.02376763000211,53600.57791464001 2023-06-01,20:02:15.000,152,11001729,14205,0,1685649734,13105.450970069993,79.99557111000468,53600.54996616 2023-06-01,20:02:16.000,152,11001775,14245,0,1685649735,13105.491387929993,80.03786589000083,53600.5639404 2023-06-01,20:02:17.000,152,11001779,14325,0,1685649736,13105.659795679989,80.0096693700034,53600.57092752 2023-06-01,20:02:18.000,152,11001751,14165,0,1685649737,13105.720422469989,80.00262024000403,53600.59188888 2023-06-01,20:02:19.000,152,11001762,14245,0,1685649738,13105.82820343,80.02376763000211,53600.515030560004 2023-06-01,20:02:20.000,152,11001761,14205,0,1685649739,13105.84841236,80.02376763000211,53600.584901760005 2023-06-01,20:02:21.000,152,11001742,14245,0,1685649740,13106.09091952,80.0096693700034,53600.633811600004 2023-06-01,20:02:22.000,152,11001771,14285,0,1685649741,13106.23238203,80.01671850000275,53600.682721440004 2023-06-01,20:02:23.000,152,11001784,14245,0,1685649742,13106.340162989996,80.0096693700034,53600.71765704 2023-06-01,20:02:24.000,152,11001749,14205,0,1685649743,13106.400789779997,80.02376763000211,53600.72464416001 2023-06-01,20:02:25.000,152,11001752,14365,0,1685649744,13106.535515980002,79.96737458999996,53600.72464416001 2023-06-01,20:02:26.000,152,11001733,14245,0,1685649745,13106.616351700002,79.95327633000124,53600.77355400001 2023-06-01,20:02:27.000,152,11001782,14205,0,1685649746,13106.744341589998,79.8968832899991,53600.822463840006 2023-06-01,20:02:28.000,152,11001774,14245,0,1685649747,13106.778023139988,79.86868677000166,53600.822463840006 2023-06-01,20:02:29.000,152,11001747,14325,0,1685649748,13106.906013029999,79.84753938000358,53600.8783608 2023-06-01,20:02:30.000,152,11001742,14285,0,1685649749,13106.98011243999,79.80524460000015,53600.93425776 2023-06-01,20:02:31.000,152,11001773,14325,0,1685649750,13107.027266609999,79.74180242999864,53600.97618048 2023-06-01,20:02:32.000,152,11001734,14405,0,1685649751,13106.966639819999,79.77704808000271,53600.95521912 2023-06-01,20:02:33.000,152,11001756,14045,0,1685649752,13106.885804099998,79.67131112999778,53600.89233504001 2023-06-01,20:02:34.000,152,11001752,14325,0,1685649753,13106.845386239998,79.6149180900029,53600.97618048 2023-06-01,20:02:35.000,152,11001742,14285,0,1685649754,13106.724132659998,79.58672156999819,53600.97618048 2023-06-01,20:02:36.000,152,11001792,14365,0,1685649755,13106.623088009997,79.56557418000011,53600.990154720006 2023-06-01,20:02:37.000,152,11001807,14205,0,1685649756,13106.508570739992,79.49508287999925,53601.03207744001 2023-06-01,20:02:38.000,152,11001779,14285,0,1685649757,13106.319954059996,79.45983723000245,53601.00412896 2023-06-01,20:02:39.000,152,11001768,13885,0,1685649758,13106.198700479996,79.38934593000158,53600.96220624001 2023-06-01,20:02:40.000,152,11001721,14405,0,1685649759,13106.057237969995,79.34705114999815,53601.039064560005 2023-06-01,20:02:41.000,152,11001765,14245,0,1685649760,13105.895566529995,79.304756370002,53600.95521912 2023-06-01,20:02:42.000,152,11001769,14165,0,1685649761,13105.747367709999,79.23426507000113,53600.97618048 2023-06-01,20:02:43.000,152,11001781,14405,0,1685649762,13105.552014719993,79.16377377000026,53600.82945096 2023-06-01,20:02:44.000,152,11001792,14165,0,1685649763,13105.457706380002,79.11442986000475,53600.93425776 2023-06-01,20:02:45.000,152,11001761,14445,0,1685649764,13105.390343279993,79.06508595000196,53600.96220624001 2023-06-01,20:02:46.000,152,11001776,14205,0,1685649765,13105.356661730002,79.02279116999853,53600.97618048 2023-06-01,20:02:47.000,152,11001766,14245,0,1685649766,13105.302771249997,79.07918421000068,53600.948232 2023-06-01,20:02:48.000,152,11001749,14325,0,1685649767,13105.275826010002,79.11442986000475,53600.920283520005 2023-06-01,20:02:49.000,152,11001797,14565,0,1685649768,13105.269089699992,79.0932824699994,53600.871373680005 2023-06-01,20:02:50.000,152,11001791,14285,0,1685649769,13105.329716489992,79.1567246400009,53600.85739944 2023-06-01,20:02:51.000,152,11001770,14405,0,1685649770,13105.424024829998,79.18492115999834,53600.91329640001 2023-06-01,20:02:52.000,152,11001782,14365,0,1685649771,13105.491387929993,79.23426507000113,53600.93425776 2023-06-01,20:02:53.000,152,11001729,14205,0,1685649772,13105.592432579993,79.31885463000071,53600.84342520001 2023-06-01,20:02:54.000,152,11001759,14285,0,1685649773,13105.727158779999,79.33295288999943,53600.89932216 2023-06-01,20:02:55.000,152,11001762,14245,0,1685649774,13105.895566529995,79.42459157999838,53600.948232 2023-06-01,20:02:56.000,152,11001777,14445,0,1685649775,13105.98313855999,79.44573897000373,53600.93425776 2023-06-01,20:02:57.000,152,11001739,14405,0,1685649776,13106.07071059,79.5021320099986,53600.94124488001 2023-06-01,20:02:58.000,152,11001732,14285,0,1685649777,13106.14480999999,79.57262330999947,53600.93425776 2023-06-01,20:02:59.000,152,11001802,14245,0,1685649778,13106.19196417,79.57262330999947,53600.920283520005 2023-06-01,20:03:00.000,152,11001741,14165,0,1685649779,13106.18522785999,79.6149180900029,53601.02509032 2023-06-01,20:03:01.000,152,11001775,14285,0,1685649780,13106.286272509991,79.59377070000482,53600.98316760001 2023-06-01,20:03:02.000,152,11001740,14165,0,1685649781,13106.293008820001,79.58672156999819,53601.03207744001 2023-06-01,20:03:03.000,152,11001741,14325,0,1685649782,13106.306481439991,79.60081983000418,53601.0530388 2023-06-01,20:03:04.000,152,11001761,14245,0,1685649783,13106.259327269996,79.57967243999883,53600.96220624001 2023-06-01,20:03:05.000,152,11001764,14405,0,1685649784,13106.27279989,79.53737766000268,53601.06002592001 2023-06-01,20:03:06.000,152,11001775,14085,0,1685649785,13106.259327269996,79.52327940000396,53601.039064560005 2023-06-01,20:03:07.000,152,11001747,14045,0,1685649786,13106.286272509991,79.46688636000181,53601.0530388 2023-06-01,20:03:08.000,152,11001793,14325,0,1685649787,13106.17175524,79.41754244999902,53600.969193360004 2023-06-01,20:03:09.000,152,11001766,14245,0,1685649788,13106.198700479996,79.43164070999774,53600.97618048 2023-06-01,20:03:10.000,152,11001772,14325,0,1685649789,13106.259327269996,79.35410028000479,53601.10893576001 2023-06-01,20:03:11.000,152,11001758,14245,0,1685649790,13106.218909409996,79.31180550000136,53601.11592288 2023-06-01,20:03:12.000,152,11001739,14205,0,1685649791,13106.178491549996,79.28360898000392,53601.04605168 2023-06-01,20:03:13.000,152,11001792,14405,0,1685649792,13106.16501892999,79.26951071999792,53601.06701304 2023-06-01,20:03:14.000,152,11001771,14205,0,1685649793,13106.057237969995,79.2554124599992,53601.02509032 2023-06-01,20:03:15.000,152,11001756,14445,0,1685649794,13106.077446899995,79.24836332999985,53601.018103200004 2023-06-01,20:03:16.000,152,11001751,14205,0,1685649795,13105.976402249995,79.24836332999985,53601.07400016 2023-06-01,20:03:17.000,152,11001716,14285,0,1685649796,13105.98313855999,79.26246158999857,53601.00412896 2023-06-01,20:03:18.000,152,11001732,14205,0,1685649797,13105.90230283999,79.24131420000049,53600.969193360004 2023-06-01,20:03:19.000,152,11001750,14325,0,1685649798,13105.834939739994,79.26951071999792,53601.018103200004 2023-06-01,20:03:20.000,152,11001788,14365,0,1685649799,13105.774312949994,79.28360898000392,53600.97618048 2023-06-01,20:03:21.000,152,11001729,14285,0,1685649800,13105.727158779999,79.24131420000049,53601.06002592001 2023-06-01,20:03:22.000,152,11001788,14205,0,1685649801,13105.727158779999,79.24836332999985,53601.02509032 2023-06-01,20:03:23.000,152,11001725,14045,0,1685649802,13105.706949849999,79.23426507000113,53601.04605168 2023-06-01,20:03:24.000,152,11001765,14205,0,1685649803,13105.740631399989,79.24836332999985,53601.12989712001 2023-06-01,20:03:25.000,152,11001749,14245,0,1685649804,13105.76084032999,79.23426507000113,53601.087974400005 2023-06-01,20:03:26.000,152,11001751,14045,0,1685649805,13105.78104925999,79.13557725000283,53601.018103200004 2023-06-01,20:03:27.000,152,11001723,14405,0,1685649806,13105.895566529995,79.10033159999875,53601.11592288 2023-06-01,20:03:28.000,152,11001769,14245,0,1685649807,13105.94945701,79.06508595000196,53601.185794080004 2023-06-01,20:03:29.000,152,11001776,14125,0,1685649808,13105.94945701,78.9593490000043,53601.12291 2023-06-01,20:03:30.000,152,11001733,14245,0,1685649809,13105.98987487,78.93820160999894,53601.17181984 2023-06-01,20:03:31.000,152,11001790,14485,0,1685649810,13106.07071059,78.80426814000384,53601.19976832001 2023-06-01,20:03:32.000,152,11001777,14325,0,1685649811,13106.07071059,78.70558031999826,53601.29758800001 2023-06-01,20:03:33.000,152,11001755,14285,0,1685649812,13106.11112845,78.57164685000316,53601.21374256 2023-06-01,20:03:34.000,152,11001708,14565,0,1685649813,13106.097655829995,78.50820468000165,53601.22072968 2023-06-01,20:03:35.000,152,11001751,14085,0,1685649814,13106.16501892999,78.41656599000271,53601.33951072 2023-06-01,20:03:36.000,152,11001754,14205,0,1685649815,13106.138073689996,78.31082903999777,53601.27662664001 2023-06-01,20:03:37.000,152,11001745,14085,0,1685649816,13106.11112845,78.27558339000097,53601.24867816001 2023-06-01,20:03:38.000,152,11001769,14165,0,1685649817,13106.077446899995,78.21214121999947,53601.31854936001 2023-06-01,20:03:39.000,152,11001731,14245,0,1685649818,13106.06397427999,78.12755165999988,53601.29060088 2023-06-01,20:03:40.000,152,11001765,14165,0,1685649819,13106.02355641999,78.07115861999773,53601.353484960004 2023-06-01,20:03:41.000,152,11001751,14205,0,1685649820,13106.06397427999,78.07115861999773,53601.38143344 2023-06-01,20:03:42.000,152,11001774,14245,0,1685649821,13106.057237969995,78.03591297000094,53601.423356160005 2023-06-01,20:03:43.000,152,11001809,14205,0,1685649822,13106.00334748999,78.03591297000094,53601.31156224 2023-06-01,20:03:44.000,152,11001768,14045,0,1685649823,13105.96966594,78.02181471000222,53601.31854936001 2023-06-01,20:03:45.000,152,11001770,14325,0,1685649824,13106.037029039995,78.07115861999773,53601.304575120004 2023-06-01,20:03:46.000,152,11001739,14245,0,1685649825,13106.037029039995,78.12755165999988,53601.3325236 2023-06-01,20:03:47.000,152,11001723,14245,0,1685649826,13106.077446899995,78.1557481800046,53601.36047208 2023-06-01,20:03:48.000,152,11001724,14125,0,1685649827,13106.09091952,78.21919034999883,53601.36745920001 2023-06-01,20:03:49.000,152,11001790,14325,0,1685649828,13106.2121731,78.26148513000226,53601.34649784001 2023-06-01,20:03:50.000,152,11001758,14165,0,1685649829,13106.299745129996,78.30377990999841,53601.44431752001 2023-06-01,20:03:51.000,152,11001716,14125,0,1685649830,13106.441207639997,78.40246773000399,53601.38842056 2023-06-01,20:03:52.000,152,11001737,14405,0,1685649831,13106.515307050002,78.48000816000422,53601.33951072 2023-06-01,20:03:53.000,152,11001761,14245,0,1685649832,13106.656769560002,78.5998433700006,53601.3325236 2023-06-01,20:03:54.000,152,11001744,14565,0,1685649833,13106.778023139988,78.68443293000018,53601.38143344 2023-06-01,20:03:55.000,152,11001796,14445,0,1685649834,13106.953167199994,78.82541553000192,53601.38143344 2023-06-01,20:03:56.000,152,11001737,14245,0,1685649835,13107.02053029999,78.95229986999766,53601.41636904001 2023-06-01,20:03:57.000,152,11001732,14285,0,1685649836,13107.20241066999,79.05098769000324,53601.45130464 2023-06-01,20:03:58.000,152,11001767,14205,0,1685649837,13107.26303745999,79.16377377000026,53601.472266000004 2023-06-01,20:03:59.000,152,11001758,14245,0,1685649838,13107.33040056,79.28360898000392,53601.4373304 2023-06-01,20:04:00.000,152,11001755,14405,0,1685649839,13107.465126759991,79.34705114999815,53601.48624024001 2023-06-01,20:04:01.000,152,11001800,14285,0,1685649840,13107.492072000001,79.43868984000437,53601.48624024001 2023-06-01,20:04:02.000,152,11001760,14245,0,1685649841,13107.525753549991,79.5162302700046,53601.53515008001 2023-06-01,20:04:03.000,152,11001704,14245,0,1685649842,13107.519017239996,79.5514759200014,53601.52816296 2023-06-01,20:04:04.000,152,11001790,14045,0,1685649843,13107.478599379996,79.58672156999819,53601.54912432 2023-06-01,20:04:05.000,152,11001768,14085,0,1685649844,13107.47186307,79.62196722000226,53601.59803416 2023-06-01,20:04:06.000,152,11001781,14165,0,1685649845,13107.424708899991,79.59377070000482,53601.646944 2023-06-01,20:04:07.000,152,11001748,14365,0,1685649846,13107.34387317999,79.60081983000418,53601.70284096001 2023-06-01,20:04:08.000,152,11001776,14565,0,1685649847,13107.2899827,79.53737766000268,53601.72380232 2023-06-01,20:04:09.000,152,11001780,14285,0,1685649848,13107.18220173999,79.47393549000117,53601.69585384 2023-06-01,20:04:10.000,152,11001761,14205,0,1685649849,13107.114838639995,79.41049331999966,53601.72380232 2023-06-01,20:04:11.000,152,11001755,14245,0,1685649850,13107.06768447,79.33295288999943,53601.77969928001 2023-06-01,20:04:12.000,152,11001763,14165,0,1685649851,13107.013793989994,79.21311768000305,53601.82162200001 2023-06-01,20:04:13.000,152,11001747,14485,0,1685649852,13106.953167199994,79.10738072999811,53601.82162200001 2023-06-01,20:04:14.000,152,11001805,14045,0,1685649853,13106.966639819999,78.98049639000237,53601.82162200001 2023-06-01,20:04:15.000,152,11001746,14405,0,1685649854,13106.966639819999,78.88885770000343,53601.82162200001 2023-06-01,20:04:16.000,152,11001795,14405,0,1685649855,13107.013793989994,78.75492423000105,53601.8914932 2023-06-01,20:04:17.000,152,11001746,14485,0,1685649856,13107.034002919994,78.62099075999868,53601.828609120006 2023-06-01,20:04:18.000,152,11001775,14285,0,1685649857,13107.054211849994,78.51525381000101,53601.828609120006 2023-06-01,20:04:19.000,152,11001758,14565,0,1685649858,13107.007057679999,78.4518116399995,53601.74476368 2023-06-01,20:04:20.000,152,11001756,14125,0,1685649859,13107.14178387999,78.30377990999841,53601.84957048001 2023-06-01,20:04:21.000,152,11001761,14245,0,1685649860,13107.236092219995,78.24738687000354,53601.94040304 2023-06-01,20:04:22.000,152,11001749,14085,0,1685649861,13107.337136869995,78.24033774000418,53601.926428800005 2023-06-01,20:04:23.000,152,11001746,14045,0,1685649862,13107.337136869995,78.19804296000075,53601.88450608 2023-06-01,20:04:24.000,152,11001751,14205,0,1685649863,13107.316927939995,78.22623947999818,53601.91245456 2023-06-01,20:04:25.000,152,11001719,14165,0,1685649864,13107.36408210999,78.26148513000226,53601.94040304 2023-06-01,20:04:26.000,152,11001734,14085,0,1685649865,13107.316927939995,78.31082903999777,53601.91944168001 2023-06-01,20:04:27.000,152,11001745,14125,0,1685649866,13107.32366424999,78.32492730000376,53601.926428800005 2023-06-01,20:04:28.000,152,11001726,14165,0,1685649867,13107.256301149995,78.3178781700044,53601.91245456 2023-06-01,20:04:29.000,152,11001724,14405,0,1685649868,13107.195674359995,78.39541860000463,53601.91944168001 2023-06-01,20:04:30.000,152,11001721,14245,0,1685649869,13107.24956484,78.39541860000463,53602.00328712 2023-06-01,20:04:31.000,152,11001755,14445,0,1685649870,13107.20241066999,78.46590989999822,53601.996300000006 2023-06-01,20:04:32.000,152,11001759,14165,0,1685649871,13107.12831126,78.51525381000101,53602.01726136001 2023-06-01,20:04:33.000,152,11001752,14165,0,1685649872,13107.14178387999,78.52230294000037,53602.05219696 2023-06-01,20:04:34.000,152,11001776,14645,0,1685649873,13107.16872912,78.5011555500023,53602.01027424 2023-06-01,20:04:35.000,152,11001766,14165,0,1685649874,13107.16199280999,78.51525381000101,53602.05219696 2023-06-01,20:04:36.000,152,11001728,14085,0,1685649875,13107.135047569995,78.5011555500023,53602.06617120001 2023-06-01,20:04:37.000,152,11001834,14285,0,1685649876,13107.24282852999,78.51525381000101,53602.05918408 2023-06-01,20:04:38.000,152,11001717,14285,0,1685649877,13107.276510079995,78.43066425000143,53602.10809392 2023-06-01,20:04:39.000,152,11001761,14565,0,1685649878,13107.377554729996,78.4518116399995,53602.12905528 2023-06-01,20:04:40.000,152,11001772,14165,0,1685649879,13107.465126759991,78.40246773000399,53602.143029520004 2023-06-01,20:04:41.000,152,11001704,14245,0,1685649880,13107.579644029996,78.39541860000463,53602.18495224001 2023-06-01,20:04:42.000,152,11001748,14085,0,1685649881,13107.673952370002,78.37427120999928,53602.18495224001 2023-06-01,20:04:43.000,152,11001805,14325,0,1685649882,13107.788469639992,78.388369469998,53602.143029520004 2023-06-01,20:04:44.000,152,11001823,14445,0,1685649883,13107.923195839998,78.37427120999928,53602.17796512 2023-06-01,20:04:45.000,152,11001737,14565,0,1685649884,13108.138757759989,78.40246773000399,53602.28975904 2023-06-01,20:04:46.000,152,11001795,14285,0,1685649885,13108.313901819994,78.388369469998,53602.30373328001 2023-06-01,20:04:47.000,152,11001729,14205,0,1685649886,13108.46210063999,78.40951686000335,53602.37360448001 2023-06-01,20:04:48.000,152,11001792,14245,0,1685649887,13108.59009053,78.43771338000079,53602.31770752 2023-06-01,20:04:49.000,152,11001787,14365,0,1685649888,13108.778707209996,78.44476251000015,53602.36661736 2023-06-01,20:04:50.000,152,11001694,14285,0,1685649889,13108.866279239992,78.40951686000335,53602.47142416001 2023-06-01,20:04:51.000,152,11001750,14405,0,1685649890,13109.021214369997,78.4518116399995,53602.50635976 2023-06-01,20:04:52.000,152,11001790,14125,0,1685649891,13109.061632229997,78.42361512000207,53602.548282480006 2023-06-01,20:04:53.000,152,11001716,14445,0,1685649892,13109.135731640003,78.44476251000015,53602.63212792 2023-06-01,20:04:54.000,152,11001718,14165,0,1685649893,13109.169413189993,78.44476251000015,53602.57623096 2023-06-01,20:04:55.000,152,11001752,14165,0,1685649894,13109.128995329993,78.49410642000294,53602.6251408 2023-06-01,20:04:56.000,152,11001790,14365,0,1685649895,13109.061632229997,78.51525381000101,53602.5552696 2023-06-01,20:04:57.000,152,11001763,14445,0,1685649896,13109.014478060002,78.57164685000316,53602.65308928 2023-06-01,20:04:58.000,152,11001741,14405,0,1685649897,13108.926906029992,78.61394162999932,53602.6251408 2023-06-01,20:04:59.000,152,11001685,14445,0,1685649898,13108.805652449992,78.62803988999804,53602.61815368001 2023-06-01,20:05:00.000,152,11001790,14525,0,1685649899,13108.684398869991,78.6985311899989,53602.68802488001 2023-06-01,20:05:01.000,152,11001772,14245,0,1685649900,13108.63050839,78.75492423000105,53602.73693472001 2023-06-01,20:05:02.000,152,11001789,14445,0,1685649901,13108.556408979995,78.73377684000297,53602.78584456001 2023-06-01,20:05:03.000,152,11001775,14365,0,1685649902,13108.44862802,78.78312074999849,53602.79283168 2023-06-01,20:05:04.000,152,11001774,14285,0,1685649903,13108.32737444,78.81836640000256,53602.68802488001 2023-06-01,20:05:05.000,152,11001783,14165,0,1685649904,13108.313901819994,78.85361204999936,53602.75090896 2023-06-01,20:05:06.000,152,11001777,14245,0,1685649905,13108.293692889994,78.89590683000279,53602.68802488001 2023-06-01,20:05:07.000,152,11001798,14085,0,1685649906,13108.354319679995,78.86066117999871,53602.715973360006 2023-06-01,20:05:08.000,152,11001758,14365,0,1685649907,13108.38126491999,78.9100050900015,53602.63212792 2023-06-01,20:05:09.000,152,11001788,14005,0,1685649908,13108.475573259995,78.96639813000365,53602.695012000004 2023-06-01,20:05:10.000,152,11001732,14485,0,1685649909,13108.69113518,78.9452507399983,53602.77885744 2023-06-01,20:05:11.000,152,11001775,14285,0,1685649910,13108.805652449992,78.97344726000301,53602.75789608001 2023-06-01,20:05:12.000,152,11001746,14165,0,1685649911,13108.920169719997,78.98049639000237,53602.7998188 2023-06-01,20:05:13.000,152,11001762,14205,0,1685649912,13109.095313780002,79.00164378000045,53602.764883200005 2023-06-01,20:05:14.000,152,11001770,14405,0,1685649913,13109.351293559994,79.02984029999789,53602.77885744 2023-06-01,20:05:15.000,152,11001774,14285,0,1685649914,13109.60727334,79.05098769000324,53602.89065136 2023-06-01,20:05:16.000,152,11001768,14205,0,1685649915,13109.76894478,79.06508595000196,53602.91161272 2023-06-01,20:05:17.000,152,11001763,14405,0,1685649916,13109.984506699991,79.0932824699994,53602.932574080005 2023-06-01,20:05:18.000,152,11001744,14405,0,1685649917,13110.112496590002,79.08623334000004,53602.94654832 2023-06-01,20:05:19.000,152,11001756,14485,0,1685649918,13110.253959100002,79.12852812000347,53603.030393760004 2023-06-01,20:05:20.000,152,11001764,14525,0,1685649919,13110.408894229993,79.1214789900041,53603.02340664001 2023-06-01,20:05:21.000,152,11001729,14245,0,1685649920,13110.516675189989,79.19901942000433,53603.030393760004 2023-06-01,20:05:22.000,152,11001770,14565,0,1685649921,13110.577301979989,79.17787202999898,53603.0793036 2023-06-01,20:05:23.000,152,11001787,14045,0,1685649922,13110.610983529994,79.2554124599992,53603.100264960005 2023-06-01,20:05:24.000,152,11001779,14605,0,1685649923,13110.63792876999,79.21311768000305,53603.16314904001 2023-06-01,20:05:25.000,152,11001781,14405,0,1685649924,13110.71876448999,79.22721594000177,53603.27494296 2023-06-01,20:05:26.000,152,11001748,14325,0,1685649925,13110.73897341999,79.17082289999962,53603.28193008 2023-06-01,20:05:27.000,152,11001786,14405,0,1685649926,13110.68508294,79.1567246400009,53603.33083992001 2023-06-01,20:05:28.000,152,11001759,14245,0,1685649927,13110.65813769999,79.1567246400009,53603.337827040006 2023-06-01,20:05:29.000,152,11001784,14325,0,1685649928,13110.509938879994,79.08623334000004,53603.34481416 2023-06-01,20:05:30.000,152,11001797,14245,0,1685649929,13110.415630539988,79.06508595000196,53603.393724 2023-06-01,20:05:31.000,152,11001796,14245,0,1685649930,13110.294376960002,79.01574203999917,53603.42167248 2023-06-01,20:05:32.000,152,11001730,14205,0,1685649931,13110.186595999992,78.9452507399983,53603.45660808001 2023-06-01,20:05:33.000,152,11001764,14365,0,1685649932,13110.024924559992,78.90295596000215,53603.40769824001 2023-06-01,20:05:34.000,152,11001776,14405,0,1685649933,13109.863253119991,78.84656292,53603.37276264 2023-06-01,20:05:35.000,152,11001768,14445,0,1685649934,13109.735263229995,78.79016987999785,53603.49853080001 2023-06-01,20:05:36.000,152,11001781,14205,0,1685649935,13109.56011916999,78.74787510000169,53603.47058232 2023-06-01,20:05:37.000,152,11001768,14125,0,1685649936,13109.344557249999,78.70558031999826,53603.44962096 2023-06-01,20:05:38.000,152,11001746,14245,0,1685649937,13109.230039979993,78.6985311899989,53603.41468536 2023-06-01,20:05:39.000,152,11001751,14605,0,1685649938,13109.068368539993,78.68443293000018,53603.28891720001 2023-06-01,20:05:40.000,152,11001729,14245,0,1685649939,13108.987532819992,78.64918728000339,53603.28193008 2023-06-01,20:05:41.000,152,11001760,14325,0,1685649940,13108.953851270002,78.64213815000403,53603.40769824001 2023-06-01,20:05:42.000,152,11001748,14245,0,1685649941,13108.926906029992,78.60689249999996,53603.37276264 2023-06-01,20:05:43.000,152,11001728,14165,0,1685649942,13108.866279239992,78.57164685000316,53603.34481416 2023-06-01,20:05:44.000,152,11001819,14325,0,1685649943,13108.812388760001,78.59279424000124,53603.29590432 2023-06-01,20:05:45.000,152,11001803,14405,0,1685649944,13108.852806620002,78.5998433700006,53603.35878840001 2023-06-01,20:05:46.000,152,11001763,14445,0,1685649945,13108.899960789997,78.5645977200038,53603.35180128 2023-06-01,20:05:47.000,152,11001755,14445,0,1685649946,13108.994269130002,78.50820468000165,53603.33083992001 2023-06-01,20:05:48.000,152,11001768,14205,0,1685649947,13109.068368539993,78.5011555500023,53603.267955840005 2023-06-01,20:05:49.000,152,11001737,14485,0,1685649948,13109.230039979993,78.43771338000079,53603.3238528 2023-06-01,20:05:50.000,152,11001767,14365,0,1685649949,13109.425392969999,78.39541860000463,53603.40071112 2023-06-01,20:05:51.000,152,11001768,14245,0,1685649950,13109.60053702999,78.3178781700044,53603.45660808001 2023-06-01,20:05:52.000,152,11001783,14125,0,1685649951,13109.775681089995,78.26853426000162,53603.49154368 2023-06-01,20:05:53.000,152,11001758,14325,0,1685649952,13109.876725739996,78.26148513000226,53603.44962096 2023-06-01,20:05:54.000,152,11001765,14725,0,1685649953,13110.078815039997,78.24033774000418,53603.37974976001 2023-06-01,20:05:55.000,152,11001732,14565,0,1685649954,13110.240486479997,78.20509209000011,53603.568402 2023-06-01,20:05:56.000,152,11001739,14365,0,1685649955,13110.402157919998,78.19099383000139,53603.56141488 2023-06-01,20:05:57.000,152,11001742,14405,0,1685649956,13110.536884119989,78.16984644000331,53603.673208800006 2023-06-01,20:05:58.000,152,11001754,14245,0,1685649957,13110.61771983999,78.16984644000331,53603.6382732 2023-06-01,20:05:59.000,152,11001719,14485,0,1685649958,13110.7255008,78.1557481800046,53603.65923456 2023-06-01,20:06:00.000,152,11001788,14565,0,1685649959,13110.833281759995,78.1557481800046,53603.701157280004 2023-06-01,20:06:01.000,152,11001777,14205,0,1685649960,13110.79960020999,78.19099383000139,53603.75006712 2023-06-01,20:06:02.000,152,11001796,14285,0,1685649961,13110.86022699999,78.23328861000482,53603.79897696 2023-06-01,20:06:03.000,152,11001741,14285,0,1685649962,13110.873699619995,78.28263252000033,53603.79897696 2023-06-01,20:06:04.000,152,11001751,14245,0,1685649963,13110.772654969995,78.31082903999777,53603.81295120001 2023-06-01,20:06:05.000,152,11001745,14325,0,1685649964,13110.79960020999,78.30377990999841,53603.87583528 2023-06-01,20:06:06.000,152,11001760,14445,0,1685649965,13110.74570973,78.33197643000312,53603.88282240001 2023-06-01,20:06:07.000,152,11001774,14125,0,1685649966,13110.65813769999,78.41656599000271,53603.88282240001 2023-06-01,20:06:08.000,152,11001809,14005,0,1685649967,13110.604247219999,78.40951686000335,53603.87583528 2023-06-01,20:06:09.000,152,11001760,14725,0,1685649968,13110.462784709998,78.50820468000165,53603.8478868 2023-06-01,20:06:10.000,152,11001779,14405,0,1685649969,13110.429103159993,78.53640119999909,53603.840899680006 2023-06-01,20:06:11.000,152,11001762,14205,0,1685649970,13110.429103159993,78.52230294000037,53603.83391256001 2023-06-01,20:06:12.000,152,11001740,14365,0,1685649971,13110.496466259989,78.55049945999781,53603.819938320004 2023-06-01,20:06:13.000,152,11001763,14445,0,1685649972,13110.563829359999,78.52935206999973,53603.95968072001 2023-06-01,20:06:14.000,152,11001745,14365,0,1685649973,13110.65813769999,78.55754859000444,53603.8478868 2023-06-01,20:06:15.000,152,11001734,14525,0,1685649974,13110.77939127999,78.55754859000444,53603.868848160004 2023-06-01,20:06:16.000,152,11001741,14405,0,1685649975,13110.954535339995,78.58574511000188,53603.95968072001 2023-06-01,20:06:17.000,152,11001712,14485,0,1685649976,13111.04884368,78.61394162999932,53603.99461632 2023-06-01,20:06:18.000,152,11001790,14565,0,1685649977,13111.264405599992,78.63508902000467,53603.987629200004 2023-06-01,20:06:19.000,152,11001763,14405,0,1685649978,13111.426077039992,78.67033467000147,53603.92474512 2023-06-01,20:06:20.000,152,11001766,14365,0,1685649979,13111.621430029998,78.67033467000147,53603.94570648 2023-06-01,20:06:21.000,152,11001747,14125,0,1685649980,13111.85720087999,78.64918728000339,53604.07147464 2023-06-01,20:06:22.000,152,11001760,14245,0,1685649981,13112.07949910999,78.66328554000211,53604.092436 2023-06-01,20:06:23.000,152,11001744,14205,0,1685649982,13112.22769793,78.66328554000211,53604.12038448 2023-06-01,20:06:24.000,152,11001780,14205,0,1685649983,13112.369160440001,78.69148205999954,53604.19025568 2023-06-01,20:06:25.000,152,11001779,14285,0,1685649984,13112.544304499992,78.69148205999954,53604.21121704 2023-06-01,20:06:26.000,152,11001774,14365,0,1685649985,13112.638612839997,78.70558031999826,53604.274101120005 2023-06-01,20:06:27.000,152,11001755,14125,0,1685649986,13112.739657489998,78.76902248999977,53604.31602384001 2023-06-01,20:06:28.000,152,11001757,14285,0,1685649987,13112.705975939993,78.76902248999977,53604.32999808 2023-06-01,20:06:29.000,152,11001775,14445,0,1685649988,13112.746393799993,78.76902248999977,53604.4068564 2023-06-01,20:06:30.000,152,11001774,14445,0,1685649989,13112.773339040003,78.78312074999849,53604.4767276 2023-06-01,20:06:31.000,152,11001754,14445,0,1685649990,13112.672294390002,78.75492423000105,53604.52563744 2023-06-01,20:06:32.000,152,11001768,14125,0,1685649991,13112.625140219992,78.73377684000297,53604.53262456001 2023-06-01,20:06:33.000,152,11001833,14325,0,1685649992,13112.470205090001,78.7126294500049,53604.55358592001 2023-06-01,20:06:34.000,152,11001764,14085,0,1685649993,13112.375896749996,78.70558031999826,53604.539611680004 2023-06-01,20:06:35.000,152,11001763,14485,0,1685649994,13112.22769793,78.7126294500049,53604.560573040006 2023-06-01,20:06:36.000,152,11001798,14405,0,1685649995,13112.153598519995,78.67033467000147,53604.61647 2023-06-01,20:06:37.000,152,11001750,14365,0,1685649996,13112.072762799995,78.69148205999954,53604.59550864 2023-06-01,20:06:38.000,152,11001766,14405,0,1685649997,13111.971718149995,78.67033467000147,53604.66537984 2023-06-01,20:06:39.000,152,11001799,14285,0,1685649998,13111.843728259999,78.63508902000467,53604.658392720004 2023-06-01,20:06:40.000,152,11001822,14245,0,1685649999,13111.816783019989,78.63508902000467,53604.7562124 2023-06-01,20:06:41.000,152,11001784,14725,0,1685650000,13111.702265749998,78.64918728000339,53604.73525104 2023-06-01,20:06:42.000,152,11001715,14605,0,1685650001,13111.648375269993,78.65623641000275,53604.70031544001 2023-06-01,20:06:43.000,152,11001773,14565,0,1685650002,13111.587748479993,78.6985311899989,53604.67236696001 2023-06-01,20:06:44.000,152,11001760,14525,0,1685650003,13111.594484789988,78.70558031999826,53604.69332832 2023-06-01,20:06:45.000,152,11001738,14205,0,1685650004,13111.601221099998,78.76197336000041,53604.777173760005 2023-06-01,20:06:46.000,152,11001771,14405,0,1685650005,13111.614693719988,78.82541553000192,53604.777173760005 2023-06-01,20:06:47.000,152,11001743,14245,0,1685650006,13111.695529439989,78.86771030999807,53604.79813512001 2023-06-01,20:06:48.000,152,11001812,14485,0,1685650007,13111.776365159989,78.88885770000343,53604.72127680001 2023-06-01,20:06:49.000,152,11001725,14325,0,1685650008,13111.796574089989,78.93820160999894,53604.6863412 2023-06-01,20:06:50.000,152,11001781,14045,0,1685650009,13111.92456398,78.98754552000173,53604.78416088 2023-06-01,20:06:51.000,152,11001763,14205,0,1685650010,13112.06602649,79.10033159999875,53604.79813512001 2023-06-01,20:06:52.000,152,11001742,14205,0,1685650011,13112.18054375999,79.10738072999811,53604.895954800006 2023-06-01,20:06:53.000,152,11001748,14645,0,1685650012,13112.281588409991,79.18492115999834,53604.84005784001 2023-06-01,20:06:54.000,152,11001771,14285,0,1685650013,13112.423050919992,79.1919702899977,53604.92390328 2023-06-01,20:06:55.000,152,11001757,14165,0,1685650014,13112.537568189997,79.16377377000026,53605.014735840006 2023-06-01,20:06:56.000,152,11001834,14405,0,1685650015,13112.631876530002,79.17787202999898,53605.02871008 2023-06-01,20:06:57.000,152,11001752,14365,0,1685650016,13112.739657489998,79.21311768000305,53605.042684320004 2023-06-01,20:06:58.000,152,11001785,14285,0,1685650017,13112.786811659993,79.22721594000177,53604.93787752001 2023-06-01,20:06:59.000,152,11001798,14165,0,1685650018,13112.867647379993,79.20606855000369,53605.014735840006 2023-06-01,20:07:00.000,152,11001773,14325,0,1685650019,13112.908065239993,79.1919702899977,53605.0706328 2023-06-01,20:07:01.000,152,11001729,14365,0,1685650020,13112.908065239993,79.21311768000305,53605.042684320004 2023-06-01,20:07:02.000,152,11001767,14325,0,1685650021,13113.009109889994,79.20606855000369,53605.10556840001 2023-06-01,20:07:03.000,152,11001780,14285,0,1685650022,13113.03605512999,79.19901942000433,53605.11954264 2023-06-01,20:07:04.000,152,11001811,14645,0,1685650023,13113.089945609994,79.17787202999898,53605.161465360005 2023-06-01,20:07:05.000,152,11001758,14285,0,1685650024,13113.049527749994,79.14262638000218,53605.14749112 2023-06-01,20:07:06.000,152,11001787,14365,0,1685650025,13113.022582509999,79.1567246400009,53605.161465360005 2023-06-01,20:07:07.000,152,11001769,14445,0,1685650026,13113.009109889994,79.14262638000218,53605.10556840001 2023-06-01,20:07:08.000,152,11001780,14285,0,1685650027,13112.887856309993,79.1567246400009,53605.10556840001 2023-06-01,20:07:09.000,152,11001769,14205,0,1685650028,13112.827229519993,79.14262638000218,53605.161465360005 2023-06-01,20:07:10.000,152,11001773,14485,0,1685650029,13112.759866419998,79.1214789900041,53605.210375200004 2023-06-01,20:07:11.000,152,11001756,14245,0,1685650030,13112.598194979997,79.11442986000475,53605.23832368 2023-06-01,20:07:12.000,152,11001733,14285,0,1685650031,13112.517359259997,79.13557725000283,53605.231336560006 2023-06-01,20:07:13.000,152,11001764,14285,0,1685650032,13112.295061029996,79.13557725000283,53605.112555520005 2023-06-01,20:07:14.000,152,11001779,14325,0,1685650033,13112.194016379995,79.14262638000218,53605.12652976 2023-06-01,20:07:15.000,152,11001755,14165,0,1685650034,13112.11991696999,79.14967551000154,53605.11954264 2023-06-01,20:07:16.000,152,11001753,14205,0,1685650035,13111.951509219994,79.17082289999962,53605.042684320004 2023-06-01,20:07:17.000,152,11001750,14485,0,1685650036,13111.911091359994,79.1567246400009,53605.07761992 2023-06-01,20:07:18.000,152,11001784,14205,0,1685650037,13111.870673499994,79.18492115999834,53605.07761992 2023-06-01,20:07:19.000,152,11001736,14445,0,1685650038,13111.789837779994,79.1919702899977,53605.063645680006 2023-06-01,20:07:20.000,152,11001742,14205,0,1685650039,13111.816783019989,79.12852812000347,53605.13351688001 2023-06-01,20:07:21.000,152,11001758,14285,0,1685650040,13111.756156229989,79.17082289999962,53605.0706328 2023-06-01,20:07:22.000,152,11001777,14245,0,1685650041,13111.762892539999,79.17787202999898,53605.00774872001 2023-06-01,20:07:23.000,152,11001770,14445,0,1685650042,13111.769628849994,79.16377377000026,53604.97281312 2023-06-01,20:07:24.000,152,11001762,14245,0,1685650043,13111.863937189999,79.14967551000154,53605.00774872001 2023-06-01,20:07:25.000,152,11001792,14205,0,1685650044,13111.931300289994,79.07918421000068,53605.02871008 2023-06-01,20:07:26.000,152,11001781,14205,0,1685650045,13112.0053997,79.08623334000004,53604.95883888 2023-06-01,20:07:27.000,152,11001784,14165,0,1685650046,13112.08623542,79.0580368200026,53605.02871008 2023-06-01,20:07:28.000,152,11001773,14365,0,1685650047,13112.11991696999,79.00164378000045,53604.97281312 2023-06-01,20:07:29.000,152,11001782,14325,0,1685650048,13112.24117054999,78.93820160999894,53605.00774872001 2023-06-01,20:07:30.000,152,11001796,14605,0,1685650049,13112.30853365,78.91705422000086,53604.993774480005 2023-06-01,20:07:31.000,152,11001749,14245,0,1685650050,13112.315269959996,78.83951379000064,53604.91691616001 2023-06-01,20:07:32.000,152,11001760,14045,0,1685650051,13112.348951510001,78.81836640000256,53604.90294192 2023-06-01,20:07:33.000,152,11001803,14445,0,1685650052,13112.483677709992,78.72672771000362,53605.03569720001 2023-06-01,20:07:34.000,152,11001749,14285,0,1685650053,13112.571249740002,78.67033467000147,53605.09159416 2023-06-01,20:07:35.000,152,11001783,14365,0,1685650054,13112.598194979997,78.64918728000339,53605.063645680006 2023-06-01,20:07:36.000,152,11001753,14485,0,1685650055,13112.564513429992,78.62803988999804,53605.05665856001 2023-06-01,20:07:37.000,152,11001733,14365,0,1685650056,13112.544304499992,78.55754859000444,53605.042684320004 2023-06-01,20:07:38.000,152,11001786,14405,0,1685650057,13112.530831880002,78.5011555500023,53605.00774872001 2023-06-01,20:07:39.000,152,11001792,14565,0,1685650058,13112.510622950002,78.47295903000486,53605.014735840006 2023-06-01,20:07:40.000,152,11001825,14565,0,1685650059,13112.544304499992,78.43771338000079,53605.10556840001 2023-06-01,20:07:41.000,152,11001764,14125,0,1685650060,13112.503886639992,78.36722207999992,53605.04967144 2023-06-01,20:07:42.000,152,11001800,14405,0,1685650061,13112.557777119997,78.36722207999992,53605.15447824001 2023-06-01,20:07:43.000,152,11001787,14325,0,1685650062,13112.577986049997,78.32492730000376,53605.112555520005 2023-06-01,20:07:44.000,152,11001731,14205,0,1685650063,13112.571249740002,78.28263252000033,53605.08460704001 2023-06-01,20:07:45.000,152,11001802,14485,0,1685650064,13112.503886639992,78.29673077999905,53604.993774480005 2023-06-01,20:07:46.000,152,11001815,14365,0,1685650065,13112.564513429992,78.2896816499997,53605.09858128 2023-06-01,20:07:47.000,152,11001789,14205,0,1685650066,13112.611667600002,78.30377990999841,53605.08460704001 2023-06-01,20:07:48.000,152,11001766,14205,0,1685650067,13112.564513429992,78.2896816499997,53604.98678736001 2023-06-01,20:07:49.000,152,11001754,14045,0,1685650068,13112.604931289992,78.32492730000376,53605.08460704001 2023-06-01,20:07:50.000,152,11001786,14285,0,1685650069,13112.679030699997,78.36017295000056,53605.14749112 2023-06-01,20:07:51.000,152,11001797,14405,0,1685650070,13112.719448559998,78.40246773000399,53605.10556840001 2023-06-01,20:07:52.000,152,11001784,14405,0,1685650071,13112.786811659993,78.42361512000207,53605.07761992 2023-06-01,20:07:53.000,152,11001772,14245,0,1685650072,13112.726184869993,78.51525381000101,53605.0007616 2023-06-01,20:07:54.000,152,11001784,14285,0,1685650073,13112.800284279998,78.52935206999973,53605.00774872001 2023-06-01,20:07:55.000,152,11001761,14125,0,1685650074,13112.827229519993,78.60689249999996,53605.08460704001 2023-06-01,20:07:56.000,152,11001797,14205,0,1685650075,13112.854174759988,78.66328554000211,53605.02172296 2023-06-01,20:07:57.000,152,11001749,14565,0,1685650076,13112.968692029994,78.7126294500049,53605.11954264 2023-06-01,20:07:58.000,152,11001761,14445,0,1685650077,13113.015846199989,78.74082597000233,53605.12652976 2023-06-01,20:07:59.000,152,11001761,14325,0,1685650078,13113.09668191999,78.76902248999977,53605.13351688001 2023-06-01,20:08:00.000,152,11001737,14205,0,1685650079,13113.211199189995,78.83951379000064,53605.12652976 2023-06-01,20:08:01.000,152,11001735,14365,0,1685650080,13113.27856228999,78.88180857000407,53605.161465360005 2023-06-01,20:08:02.000,152,11001788,14245,0,1685650081,13113.37960693999,78.88885770000343,53605.11954264 2023-06-01,20:08:03.000,152,11001785,14405,0,1685650082,13113.514333139996,78.9593490000043,53605.11954264 2023-06-01,20:08:04.000,152,11001764,14485,0,1685650083,13113.608641480001,78.93115247999958,53605.10556840001 2023-06-01,20:08:05.000,152,11001802,14205,0,1685650084,13113.824203399992,78.99459465000109,53605.20338808001 2023-06-01,20:08:06.000,152,11001750,14525,0,1685650085,13113.958929599998,79.02984029999789,53605.21736232 2023-06-01,20:08:07.000,152,11001760,14325,0,1685650086,13114.080183179998,79.01574203999917,53605.29422064 2023-06-01,20:08:08.000,152,11001758,14245,0,1685650087,13114.161018899998,79.00869290999981,53605.26627216 2023-06-01,20:08:09.000,152,11001733,14045,0,1685650088,13114.282272479999,79.0580368200026,53605.30120776001 2023-06-01,20:08:10.000,152,11001770,14405,0,1685650089,13114.32269034,79.0932824699994,53605.33614336 2023-06-01,20:08:11.000,152,11001733,14405,0,1685650090,13114.329426649994,79.11442986000475,53605.30819488 2023-06-01,20:08:12.000,152,11001771,13885,0,1685650091,13114.34289927,79.08623334000004,53605.34313048001 2023-06-01,20:08:13.000,152,11001778,14445,0,1685650092,13114.390053439995,79.10033159999875,53605.41300168 2023-06-01,20:08:14.000,152,11001806,14445,0,1685650093,13114.39678974999,79.06508595000196,53605.48287288 2023-06-01,20:08:15.000,152,11001760,14205,0,1685650094,13114.35637188999,79.10033159999875,53605.48986000001 2023-06-01,20:08:16.000,152,11001734,14525,0,1685650095,13114.31595402999,79.04393856000388,53605.51082136001 2023-06-01,20:08:17.000,152,11001752,14445,0,1685650096,13114.221645689999,79.03688943000452,53605.5946668 2023-06-01,20:08:18.000,152,11001797,14325,0,1685650097,13114.127337349993,78.97344726000301,53605.5247956 2023-06-01,20:08:19.000,152,11001771,14165,0,1685650098,13114.093655799988,78.93820160999894,53605.58069256 2023-06-01,20:08:20.000,152,11001737,14325,0,1685650099,13114.039765319998,78.89590683000279,53605.60165392 2023-06-01,20:08:21.000,152,11001745,14405,0,1685650100,13114.012820079988,78.83951379000064,53605.67152512 2023-06-01,20:08:22.000,152,11001798,14205,0,1685650101,13113.931984360002,78.78312074999849,53605.57370544 2023-06-01,20:08:23.000,152,11001716,14325,0,1685650102,13113.965665909993,78.77607161999913,53605.65755088001 2023-06-01,20:08:24.000,152,11001722,14285,0,1685650103,13113.931984360002,78.6985311899989,53605.5946668 2023-06-01,20:08:25.000,152,11001815,14605,0,1685650104,13113.979138529998,78.5998433700006,53605.60864104001 2023-06-01,20:08:26.000,152,11001744,14405,0,1685650105,13114.006083769993,78.60689249999996,53605.53876984001 2023-06-01,20:08:27.000,152,11001750,14045,0,1685650106,13114.107128419993,78.58574511000188,53605.57370544 2023-06-01,20:08:28.000,152,11001785,14445,0,1685650107,13114.100392109998,78.60689249999996,53605.545756960004 2023-06-01,20:08:29.000,152,11001755,14005,0,1685650108,13114.147546279994,78.5645977200038,53605.58767968001 2023-06-01,20:08:30.000,152,11001782,14405,0,1685650109,13114.29574509999,78.5645977200038,53605.64357664 2023-06-01,20:08:31.000,152,11001758,14565,0,1685650110,13114.32269034,78.58574511000188,53605.67152512 2023-06-01,20:08:32.000,152,11001772,14245,0,1685650111,13114.390053439995,78.65623641000275,53605.63658952001 2023-06-01,20:08:33.000,152,11001769,14205,0,1685650112,13114.450680229995,78.73377684000297,53605.60165392 2023-06-01,20:08:34.000,152,11001748,14245,0,1685650113,13114.450680229995,78.74082597000233,53605.58069256 2023-06-01,20:08:35.000,152,11001732,14205,0,1685650114,13114.49783439999,78.76902248999977,53605.545756960004 2023-06-01,20:08:36.000,152,11001804,14445,0,1685650115,13114.54498857,78.82541553000192,53605.60165392 2023-06-01,20:08:37.000,152,11001800,14165,0,1685650116,13114.55846118999,78.83951379000064,53605.734409200006 2023-06-01,20:08:38.000,152,11001774,14285,0,1685650117,13114.54498857,78.86771030999807,53605.72742208001 2023-06-01,20:08:39.000,152,11001800,14405,0,1685650118,13114.54498857,78.88885770000343,53605.685499360006 2023-06-01,20:08:40.000,152,11001779,14605,0,1685650119,13114.52477964,78.87475944000471,53605.74838344 2023-06-01,20:08:41.000,152,11001777,14245,0,1685650120,13114.48436178,78.88885770000343,53605.685499360006 2023-06-01,20:08:42.000,152,11001778,14485,0,1685650121,13114.48436178,78.85361204999936,53605.72742208001 2023-06-01,20:08:43.000,152,11001780,14365,0,1685650122,13114.470889159995,78.81836640000256,53605.69248648 2023-06-01,20:08:44.000,152,11001710,14245,0,1685650123,13114.470889159995,78.81836640000256,53605.72742208001 2023-06-01,20:08:45.000,152,11001793,14045,0,1685650124,13114.52477964,78.74787510000169,53605.74838344 2023-06-01,20:08:46.000,152,11001781,14285,0,1685650125,13114.592142739995,78.74787510000169,53605.783319040005 2023-06-01,20:08:47.000,152,11001772,14485,0,1685650126,13114.672978459996,78.68443293000018,53605.85319024001 2023-06-01,20:08:48.000,152,11001724,14245,0,1685650127,13114.652769529996,78.65623641000275,53605.80428040001 2023-06-01,20:08:49.000,152,11001746,14485,0,1685650128,13114.74707787,78.63508902000467,53605.81825464 2023-06-01,20:08:50.000,152,11001810,14405,0,1685650129,13114.814440969996,78.58574511000188,53605.88812584 2023-06-01,20:08:51.000,152,11001766,14245,0,1685650130,13114.861595139992,78.54345032999845,53605.94402280001 2023-06-01,20:08:52.000,152,11001734,14285,0,1685650131,13114.922221929992,78.5645977200038,53605.881138720004 2023-06-01,20:08:53.000,152,11001746,14365,0,1685650132,13114.962639789992,78.52935206999973,53605.89511296001 2023-06-01,20:08:54.000,152,11001786,14525,0,1685650133,13115.090629680002,78.52935206999973,53605.96498416 2023-06-01,20:08:55.000,152,11001784,14245,0,1685650134,13115.144520159993,78.5645977200038,53605.96498416 2023-06-01,20:08:56.000,152,11001779,14205,0,1685650135,13115.131047540002,78.55754859000444,53605.902100080006 2023-06-01,20:08:57.000,152,11001796,14205,0,1685650136,13115.184938019993,78.57164685000316,53605.96498416 2023-06-01,20:08:58.000,152,11001779,14405,0,1685650137,13115.211883260003,78.57869598000252,53605.98594552 2023-06-01,20:08:59.000,152,11001797,14485,0,1685650138,13115.232092189988,78.5645977200038,53605.94402280001 2023-06-01,20:09:00.000,152,11001744,14445,0,1685650139,13115.285982669993,78.59279424000124,53605.999919760005 2023-06-01,20:09:01.000,152,11001775,14245,0,1685650140,13115.326400529993,78.54345032999845,53606.02786824 2023-06-01,20:09:02.000,152,11001725,14405,0,1685650141,13115.366818389994,78.50820468000165,53605.98594552 2023-06-01,20:09:03.000,152,11001749,14125,0,1685650142,13115.373554699989,78.40951686000335,53605.98594552 2023-06-01,20:09:04.000,152,11001725,14205,0,1685650143,13115.447654109994,78.388369469998,53606.06280384001 2023-06-01,20:09:05.000,152,11001752,14445,0,1685650144,13115.461126729999,78.2896816499997,53606.09773944 2023-06-01,20:09:06.000,152,11001814,14405,0,1685650145,13115.488071969994,78.26853426000162,53606.00690688 2023-06-01,20:09:07.000,152,11001797,14485,0,1685650146,13115.51501720999,78.20509209000011,53606.02088112001 2023-06-01,20:09:08.000,152,11001794,14205,0,1685650147,13115.488071969994,78.17689557000267,53605.999919760005 2023-06-01,20:09:09.000,152,11001749,14045,0,1685650148,13115.548698759994,78.1416499199986,53605.99293264001 2023-06-01,20:09:10.000,152,11001761,14205,0,1685650149,13115.609325549995,78.06410948999837,53606.05581672 2023-06-01,20:09:11.000,152,11001759,14245,0,1685650150,13115.548698759994,78.1064042700018,53606.06280384001 2023-06-01,20:09:12.000,152,11001731,14205,0,1685650151,13115.508280899994,78.09935514000244,53605.9789584 2023-06-01,20:09:13.000,152,11001745,14165,0,1685650152,13115.53522613999,78.12755165999988,53606.048829600004 2023-06-01,20:09:14.000,152,11001798,14045,0,1685650153,13115.548698759994,78.13460078999924,53606.07677808 2023-06-01,20:09:15.000,152,11001770,14445,0,1685650154,13115.461126729999,78.18394470000203,53606.02088112001 2023-06-01,20:09:16.000,152,11001750,14485,0,1685650155,13115.461126729999,78.27558339000097,53606.06280384001 2023-06-01,20:09:17.000,152,11001783,14325,0,1685650156,13115.461126729999,78.31082903999777,53606.11171368001 2023-06-01,20:09:18.000,152,11001767,14325,0,1685650157,13115.440917799999,78.42361512000207,53606.06280384001 2023-06-01,20:09:19.000,152,11001790,14405,0,1685650158,13115.51501720999,78.49410642000294,53606.118700800005 2023-06-01,20:09:20.000,152,11001783,14085,0,1685650159,13115.47459934999,78.59279424000124,53606.069790960006 2023-06-01,20:09:21.000,152,11001744,14165,0,1685650160,13115.521753519999,78.65623641000275,53606.09075232001 2023-06-01,20:09:22.000,152,11001756,14165,0,1685650161,13115.57564399999,78.7126294500049,53606.12568792 2023-06-01,20:09:23.000,152,11001707,14445,0,1685650162,13115.60258924,78.79721901000448,53606.07677808 2023-06-01,20:09:24.000,152,11001761,14365,0,1685650163,13115.72384282,78.83246466000128,53606.118700800005 2023-06-01,20:09:25.000,152,11001801,14485,0,1685650164,13115.78446961,78.88885770000343,53606.17459776 2023-06-01,20:09:26.000,152,11001792,14125,0,1685650165,13115.81815115999,78.9452507399983,53606.17459776 2023-06-01,20:09:27.000,152,11001791,14245,0,1685650166,13115.919195809991,79.01574203999917,53606.18158488001 2023-06-01,20:09:28.000,152,11001800,14445,0,1685650167,13116.000031529991,79.03688943000452,53606.18857200001 2023-06-01,20:09:29.000,152,11001755,14485,0,1685650168,13116.006767840001,79.1214789900041,53606.09075232001 2023-06-01,20:09:30.000,152,11001754,14485,0,1685650169,13116.094339869996,79.10033159999875,53606.13267504 2023-06-01,20:09:31.000,152,11001751,14245,0,1685650170,13116.128021420001,79.11442986000475,53606.14664928 2023-06-01,20:09:32.000,152,11001750,14325,0,1685650171,13116.114548799997,79.10738072999811,53606.16062352001 2023-06-01,20:09:33.000,152,11001767,14685,0,1685650172,13116.256011309997,79.12852812000347,53606.25844320001 2023-06-01,20:09:34.000,152,11001769,14325,0,1685650173,13116.336847029997,79.11442986000475,53606.23049472001 2023-06-01,20:09:35.000,152,11001804,14245,0,1685650174,13116.350319650002,79.1567246400009,53606.237481840006 2023-06-01,20:09:36.000,152,11001768,14405,0,1685650175,13116.390737510003,79.16377377000026,53606.20953336001 2023-06-01,20:09:37.000,152,11001791,14565,0,1685650176,13116.390737510003,79.17787202999898,53606.16062352001 2023-06-01,20:09:38.000,152,11001772,14445,0,1685650177,13116.397473819998,79.17082289999962,53606.16062352001 2023-06-01,20:09:39.000,152,11001815,14325,0,1685650178,13116.464836919993,79.14967551000154,53606.19555912 2023-06-01,20:09:40.000,152,11001769,14485,0,1685650179,13116.518727399998,79.17082289999962,53606.18857200001 2023-06-01,20:09:41.000,152,11001764,14325,0,1685650180,13116.619772049999,79.14967551000154,53606.2235076 2023-06-01,20:09:42.000,152,11001798,14245,0,1685650181,13116.680398839999,79.1214789900041,53606.26543032 2023-06-01,20:09:43.000,152,11001769,14285,0,1685650182,13116.78144349,79.0932824699994,53606.27940456001 2023-06-01,20:09:44.000,152,11001761,14525,0,1685650183,13116.848806589995,79.06508595000196,53606.27940456001 2023-06-01,20:09:45.000,152,11001815,14205,0,1685650184,13116.909433379995,79.02984029999789,53606.19555912 2023-06-01,20:09:46.000,152,11001765,14365,0,1685650185,13116.990269099995,78.9593490000043,53606.27241744 2023-06-01,20:09:47.000,152,11001774,14245,0,1685650186,13117.131731609996,78.93820160999894,53606.30036592 2023-06-01,20:09:48.000,152,11001786,14605,0,1685650187,13117.18562209,78.88180857000407,53606.286391680005 2023-06-01,20:09:49.000,152,11001764,14325,0,1685650188,13117.293403049996,78.79016987999785,53606.34927576001 2023-06-01,20:09:50.000,152,11001751,14325,0,1685650189,13117.407920320002,78.72672771000362,53606.36325 2023-06-01,20:09:51.000,152,11001778,14245,0,1685650190,13117.488756040002,78.62803988999804,53606.41215984 2023-06-01,20:09:52.000,152,11001733,14365,0,1685650191,13117.576328069998,78.58574511000188,53606.4331212 2023-06-01,20:09:53.000,152,11001776,14125,0,1685650192,13117.643691169993,78.53640119999909,53606.42613408001 2023-06-01,20:09:54.000,152,11001783,14245,0,1685650193,13117.717790579998,78.43066425000143,53606.454082560005 2023-06-01,20:09:55.000,152,11001759,14285,0,1685650194,13117.751472129989,78.39541860000463,53606.4331212 2023-06-01,20:09:56.000,152,11001770,14045,0,1685650195,13117.818835229999,78.34607469000184,53606.52395376001 2023-06-01,20:09:57.000,152,11001768,14205,0,1685650196,13117.91314356999,78.31082903999777,53606.48901816 2023-06-01,20:09:58.000,152,11001771,14805,0,1685650197,13117.97377035999,78.28263252000033,53606.502992400005 2023-06-01,20:09:59.000,152,11001766,14405,0,1685650198,13118.03439714999,78.29673077999905,53606.58683784 2023-06-01,20:10:00.000,152,11001808,14365,0,1685650199,13118.027660839994,78.37427120999928,53606.572863600006 2023-06-01,20:10:01.000,152,11001786,14245,0,1685650200,13118.05460607999,78.32492730000376,53606.59382496001 2023-06-01,20:10:02.000,152,11001737,14245,0,1685650201,13118.06134239,78.36017295000056,53606.58683784 2023-06-01,20:10:03.000,152,11001775,14285,0,1685650202,13118.08155132,78.36017295000056,53606.6077992 2023-06-01,20:10:04.000,152,11001762,14445,0,1685650203,13118.02092453,78.43066425000143,53606.61478632001 2023-06-01,20:10:05.000,152,11001756,14245,0,1685650204,13118.04113346,78.43771338000079,53606.66369616001 2023-06-01,20:10:06.000,152,11001764,14605,0,1685650205,13118.08155132,78.47295903000486,53606.70561888 2023-06-01,20:10:07.000,152,11001837,14365,0,1685650206,13118.007451909994,78.52230294000037,53606.62876056 2023-06-01,20:10:08.000,152,11001757,14165,0,1685650207,13117.967034049994,78.5645977200038,53606.68465752001 2023-06-01,20:10:09.000,152,11001786,14445,0,1685650208,13117.960297739999,78.55754859000444,53606.73356736001 2023-06-01,20:10:10.000,152,11001749,14365,0,1685650209,13117.872725709989,78.61394162999932,53606.73356736001 2023-06-01,20:10:11.000,152,11001806,14405,0,1685650210,13117.825571539994,78.64213815000403,53606.64273480001 2023-06-01,20:10:12.000,152,11001788,14165,0,1685650211,13117.771681059989,78.70558031999826,53606.64273480001 2023-06-01,20:10:13.000,152,11001776,14085,0,1685650212,13117.852516779989,78.75492423000105,53606.76151584001 2023-06-01,20:10:14.000,152,11001764,14525,0,1685650213,13117.839044159999,78.77607161999913,53606.72658024 2023-06-01,20:10:15.000,152,11001796,14085,0,1685650214,13117.865989399994,78.78312074999849,53606.73356736001 2023-06-01,20:10:16.000,152,11001804,14285,0,1685650215,13117.852516779989,78.9100050900015,53606.66369616001 2023-06-01,20:10:17.000,152,11001785,14205,0,1685650216,13117.946825119994,78.90295596000215,53606.719593120004 2023-06-01,20:10:18.000,152,11001757,13965,0,1685650217,13117.987242979994,78.96639813000365,53606.72658024 2023-06-01,20:10:19.000,152,11001783,14165,0,1685650218,13118.06134239,79.00164378000045,53606.69164464001 2023-06-01,20:10:20.000,152,11001800,14405,0,1685650219,13118.128705489995,79.00164378000045,53606.7475416 2023-06-01,20:10:21.000,152,11001803,14485,0,1685650220,13118.330794789996,79.01574203999917,53606.81042568001 2023-06-01,20:10:22.000,152,11001758,14645,0,1685650221,13118.418366819991,78.98754552000173,53606.79645144 2023-06-01,20:10:23.000,152,11001782,14365,0,1685650222,13118.485729920001,78.98049639000237,53606.78247720001 2023-06-01,20:10:24.000,152,11001744,14245,0,1685650223,13118.620456119992,78.98754552000173,53606.76151584001 2023-06-01,20:10:25.000,152,11001736,14485,0,1685650224,13118.802336489993,78.9593490000043,53606.81042568001 2023-06-01,20:10:26.000,152,11001818,14325,0,1685650225,13118.930326379988,78.97344726000301,53606.80343856 2023-06-01,20:10:27.000,152,11001790,14405,0,1685650226,13119.125679369994,78.9100050900015,53606.85234840001 2023-06-01,20:10:28.000,152,11001806,14325,0,1685650227,13119.186306159994,78.89590683000279,53606.88029688001 2023-06-01,20:10:29.000,152,11001781,14365,0,1685650228,13119.368186529995,78.88180857000407,53606.887284000004 2023-06-01,20:10:30.000,152,11001767,14165,0,1685650229,13119.49617641999,78.8113172700032,53606.97112944 2023-06-01,20:10:31.000,152,11001769,14205,0,1685650230,13119.58374845,78.79721901000448,53606.9920908 2023-06-01,20:10:32.000,152,11001771,14365,0,1685650231,13119.617429999991,78.79721901000448,53607.006065040005 2023-06-01,20:10:33.000,152,11001733,14525,0,1685650232,13119.644375240001,78.79016987999785,53606.90125824001 2023-06-01,20:10:34.000,152,11001737,14325,0,1685650233,13119.731947269996,78.80426814000384,53606.94318096 2023-06-01,20:10:35.000,152,11001722,14205,0,1685650234,13119.792574059997,78.8113172700032,53606.99907792001 2023-06-01,20:10:36.000,152,11001758,14445,0,1685650235,13119.799310369992,78.83951379000064,53606.9222196 2023-06-01,20:10:37.000,152,11001773,14245,0,1685650236,13119.826255610002,78.86771030999807,53606.887284000004 2023-06-01,20:10:38.000,152,11001814,14205,0,1685650237,13119.886882400002,78.96639813000365,53606.93619384 2023-06-01,20:10:39.000,152,11001738,14205,0,1685650238,13119.947509190002,78.96639813000365,53606.91523248 2023-06-01,20:10:40.000,152,11001755,14565,0,1685650239,13119.954245499997,79.02984029999789,53607.02003928001 2023-06-01,20:10:41.000,152,11001758,14565,0,1685650240,13119.987927050002,79.0580368200026,53606.99907792001 2023-06-01,20:10:42.000,152,11001790,14165,0,1685650241,13119.960981809993,79.07918421000068,53607.006065040005 2023-06-01,20:10:43.000,152,11001784,14245,0,1685650242,13119.981190739993,79.12852812000347,53606.95016808001 2023-06-01,20:10:44.000,152,11001760,14485,0,1685650243,13119.954245499997,79.12852812000347,53607.10388472 2023-06-01,20:10:45.000,152,11001776,14245,0,1685650244,13120.008135980002,79.11442986000475,53607.08292336 2023-06-01,20:10:46.000,152,11001786,14285,0,1685650245,13120.001399669993,79.14967551000154,53607.03401352 2023-06-01,20:10:47.000,152,11001750,14165,0,1685650246,13120.021608599993,79.10033159999875,53607.075936240006 2023-06-01,20:10:48.000,152,11001783,14485,0,1685650247,13120.014872289998,79.02279116999853,53607.061962 2023-06-01,20:10:49.000,152,11001748,14405,0,1685650248,13119.987927050002,78.93115247999958,53606.93619384 2023-06-01,20:10:50.000,152,11001750,14245,0,1685650249,13120.021608599993,78.9452507399983,53606.99907792001 2023-06-01,20:10:51.000,152,11001726,14285,0,1685650250,13120.095708009998,78.84656292,53607.03401352 2023-06-01,20:10:52.000,152,11001786,14125,0,1685650251,13120.115916939998,78.75492423000105,53607.09689760001 2023-06-01,20:10:53.000,152,11001791,14405,0,1685650252,13120.149598489988,78.67033467000147,53606.99907792001 2023-06-01,20:10:54.000,152,11001775,14205,0,1685650253,13120.216961589998,78.55049945999781,53607.075936240006 2023-06-01,20:10:55.000,152,11001777,14565,0,1685650254,13120.324742549994,78.44476251000015,53607.10388472 2023-06-01,20:10:56.000,152,11001783,14085,0,1685650255,13120.318006239999,78.39541860000463,53607.14580744001 2023-06-01,20:10:57.000,152,11001778,14485,0,1685650256,13120.378633029999,78.29673077999905,53607.08991048 2023-06-01,20:10:58.000,152,11001764,14165,0,1685650257,13120.39210564999,78.21919034999883,53607.15978168 2023-06-01,20:10:59.000,152,11001775,14325,0,1685650258,13120.41905089,78.17689557000267,53607.14580744001 2023-06-01,20:11:00.000,152,11001793,14205,0,1685650259,13120.425787199994,78.21214121999947,53607.18074304 2023-06-01,20:11:01.000,152,11001765,14445,0,1685650260,13120.47294136999,78.13460078999924,53607.15978168 2023-06-01,20:11:02.000,152,11001761,14445,0,1685650261,13120.486413989995,78.18394470000203,53607.11785896001 2023-06-01,20:11:03.000,152,11001762,14205,0,1685650262,13120.567249709995,78.16984644000331,53607.2017044 2023-06-01,20:11:04.000,152,11001748,14285,0,1685650263,13120.52009554,78.23328861000482,53607.23664000001 2023-06-01,20:11:05.000,152,11001767,14405,0,1685650264,13120.607667569995,78.21919034999883,53607.15279456 2023-06-01,20:11:06.000,152,11001765,14205,0,1685650265,13120.587458639995,78.24033774000418,53607.13882032 2023-06-01,20:11:07.000,152,11001804,14365,0,1685650266,13120.688503289995,78.33902556000248,53607.20869152 2023-06-01,20:11:08.000,152,11001780,14085,0,1685650267,13120.65482173999,78.33902556000248,53607.14580744001 2023-06-01,20:11:09.000,152,11001766,14285,0,1685650268,13120.72218484,78.40246773000399,53607.23664000001 2023-06-01,20:11:10.000,152,11001806,14205,0,1685650269,13120.84343842,78.4518116399995,53607.32048544 2023-06-01,20:11:11.000,152,11001805,14645,0,1685650270,13120.951219379996,78.50820468000165,53607.2715756 2023-06-01,20:11:12.000,152,11001730,14525,0,1685650271,13120.951219379996,78.59279424000124,53607.29952408 2023-06-01,20:11:13.000,152,11001800,14245,0,1685650272,13121.079209269992,78.62099075999868,53607.3065112 2023-06-01,20:11:14.000,152,11001778,14005,0,1685650273,13121.153308679997,78.68443293000018,53607.33445968001 2023-06-01,20:11:15.000,152,11001782,14285,0,1685650274,13121.220671779993,78.74787510000169,53607.341446800005 2023-06-01,20:11:16.000,152,11001746,14325,0,1685650275,13121.173517609997,78.79016987999785,53607.25061424 2023-06-01,20:11:17.000,152,11001786,14365,0,1685650276,13121.274562259998,78.78312074999849,53607.36240816001 2023-06-01,20:11:18.000,152,11001727,14325,0,1685650277,13121.227408090002,78.84656292,53607.36939528 2023-06-01,20:11:19.000,152,11001749,14205,0,1685650278,13121.213935469998,78.86066117999871,53607.31349832001 2023-06-01,20:11:20.000,152,11001769,14445,0,1685650279,13121.180253919993,78.87475944000471,53607.39734376 2023-06-01,20:11:21.000,152,11001772,14405,0,1685650280,13121.166781300002,78.90295596000215,53607.42529224 2023-06-01,20:11:22.000,152,11001733,14365,0,1685650281,13121.139836059992,78.85361204999936,53607.411318000006 2023-06-01,20:11:23.000,152,11001768,14325,0,1685650282,13121.025318790002,78.88180857000407,53607.28554984001 2023-06-01,20:11:24.000,152,11001801,14325,0,1685650283,13121.065736650002,78.77607161999913,53607.460227840005 2023-06-01,20:11:25.000,152,11001772,14325,0,1685650284,13121.038791409992,78.6985311899989,53607.460227840005 2023-06-01,20:11:26.000,152,11001756,14405,0,1685650285,13121.011846169997,78.64918728000339,53607.48118920001 2023-06-01,20:11:27.000,152,11001779,14365,0,1685650286,13121.032055099997,78.53640119999909,53607.43926648 2023-06-01,20:11:28.000,152,11001751,14205,0,1685650287,13121.005109860002,78.44476251000015,53607.43926648 2023-06-01,20:11:29.000,152,11001797,14365,0,1685650288,13120.964692000001,78.31082903999777,53607.41830512 2023-06-01,20:11:30.000,152,11001724,14565,0,1685650289,13120.964692000001,78.16984644000331,53607.38336952001 2023-06-01,20:11:31.000,152,11001740,14285,0,1685650290,13120.991637239997,78.05706035999901,53607.38336952001 2023-06-01,20:11:32.000,152,11001747,14205,0,1685650291,13121.005109860002,77.8949303699992,53607.45324072001 2023-06-01,20:11:33.000,152,11001767,14125,0,1685650292,13120.991637239997,77.80329168000026,53607.43926648 2023-06-01,20:11:34.000,152,11001738,14205,0,1685650293,13121.025318790002,77.66935820999788,53607.48118920001 2023-06-01,20:11:35.000,152,11001733,14165,0,1685650294,13121.038791409992,77.56362126000022,53607.460227840005 2023-06-01,20:11:36.000,152,11001845,14045,0,1685650295,13121.085945580002,77.53542474000278,53607.48817632 2023-06-01,20:11:37.000,152,11001789,14445,0,1685650296,13121.085945580002,77.47198257000127,53607.46721496 2023-06-01,20:11:38.000,152,11001763,14125,0,1685650297,13121.085945580002,77.43673692000448,53607.39734376 2023-06-01,20:11:39.000,152,11001783,14165,0,1685650298,13121.112890819997,77.41558952999912,53607.33445968001 2023-06-01,20:11:40.000,152,11001795,14445,0,1685650299,13121.160044989992,77.4014912700004,53607.42529224 2023-06-01,20:11:41.000,152,11001764,14205,0,1685650300,13121.227408090002,77.4014912700004,53607.38336952001 2023-06-01,20:11:42.000,152,11001802,14245,0,1685650301,13121.186990230002,77.42968778999784,53607.36939528 2023-06-01,20:11:43.000,152,11001795,14085,0,1685650302,13121.240880709993,77.46493344000191,53607.32747256 2023-06-01,20:11:44.000,152,11001796,14365,0,1685650303,13121.240880709993,77.5142773500047,53607.34843392 2023-06-01,20:11:45.000,152,11001828,14165,0,1685650304,13121.281298569993,77.53542474000278,53607.32048544 2023-06-01,20:11:46.000,152,11001737,14245,0,1685650305,13121.234144399998,77.52837561000342,53607.31349832001 2023-06-01,20:11:47.000,152,11001803,14405,0,1685650306,13121.227408090002,77.5495230000015,53607.29952408 2023-06-01,20:11:48.000,152,11001748,14405,0,1685650307,13121.146572370002,77.59181777999765,53607.23664000001 2023-06-01,20:11:49.000,152,11001769,14205,0,1685650308,13121.146572370002,77.59886691000429,53607.21567864001 2023-06-01,20:11:50.000,152,11001803,14365,0,1685650309,13121.180253919993,77.57771951999894,53607.25760136 2023-06-01,20:11:51.000,152,11001796,14285,0,1685650310,13121.153308679997,77.57067038999958,53607.23664000001 2023-06-01,20:11:52.000,152,11001775,14445,0,1685650311,13121.106154510002,77.55657213000086,53607.27856272 2023-06-01,20:11:53.000,152,11001765,14325,0,1685650312,13121.032055099997,77.57067038999958,53607.1318332 2023-06-01,20:11:54.000,152,11001804,14085,0,1685650313,13121.018582479992,77.50722821999807,53607.10388472 2023-06-01,20:11:55.000,152,11001807,14325,0,1685650314,13120.944483070001,77.50017908999871,53607.09689760001 2023-06-01,20:11:56.000,152,11001782,14405,0,1685650315,13120.850174729996,77.41558952999912,53607.075936240006 2023-06-01,20:11:57.000,152,11001785,14365,0,1685650316,13120.863647350001,77.36624562000361,53607.1318332 2023-06-01,20:11:58.000,152,11001758,14285,0,1685650317,13120.71544852999,77.28165606000402,53607.061962 2023-06-01,20:11:59.000,152,11001777,14245,0,1685650318,13120.58072233,77.22526302000188,53607.04100064 2023-06-01,20:12:00.000,152,11001784,14045,0,1685650319,13120.547040779995,77.11247694000485,53607.11087184 2023-06-01,20:12:01.000,152,11001776,14285,0,1685650320,13120.39884196,77.07018216000142,53607.01305216 2023-06-01,20:12:02.000,152,11001765,14365,0,1685650321,13120.257379449999,76.96444521000376,53606.957155200005 2023-06-01,20:12:03.000,152,11001751,14045,0,1685650322,13120.122653249993,76.89395391000289,53606.92920672001 2023-06-01,20:12:04.000,152,11001727,14285,0,1685650323,13120.075499079998,76.8093643500033,53606.96414232 2023-06-01,20:12:05.000,152,11001729,14165,0,1685650324,13120.028344910002,76.71772566000436,53606.99907792001 2023-06-01,20:12:06.000,152,11001749,14245,0,1685650325,13119.893618709997,76.66133262000221,53606.92920672001 2023-06-01,20:12:07.000,152,11001732,14365,0,1685650326,13119.886882400002,76.61198870999942,53606.89427112 2023-06-01,20:12:08.000,152,11001755,14285,0,1685650327,13119.846464540002,76.54149740999856,53606.89427112 2023-06-01,20:12:09.000,152,11001797,14245,0,1685650328,13119.765628820001,76.57674306000263,53606.81042568001 2023-06-01,20:12:10.000,152,11001784,14205,0,1685650329,13119.839728229992,76.52035002000048,53606.76850296 2023-06-01,20:12:11.000,152,11001768,14285,0,1685650330,13119.859937159992,76.55559567000455,53606.6776704 2023-06-01,20:12:12.000,152,11001755,14045,0,1685650331,13119.873409779997,76.55559567000455,53606.621773440005 2023-06-01,20:12:13.000,152,11001792,14165,0,1685650332,13119.987927050002,76.58379219000199,53606.621773440005 2023-06-01,20:12:14.000,152,11001793,14165,0,1685650333,13120.088971699988,76.63313610000478,53606.670683280005 2023-06-01,20:12:15.000,152,11001754,14125,0,1685650334,13120.176543729998,76.76706956999988,53606.62876056 2023-06-01,20:12:16.000,152,11001807,14005,0,1685650335,13120.270852069989,76.83756087000074,53606.61478632001 2023-06-01,20:12:17.000,152,11001756,14325,0,1685650336,13120.344951479994,76.9432978199984,53606.64273480001 2023-06-01,20:12:18.000,152,11001765,14325,0,1685650337,13120.45273243999,77.04198564000399,53606.53094088 2023-06-01,20:12:19.000,152,11001770,14045,0,1685650338,13120.57398601999,77.14772259000165,53606.502992400005 2023-06-01,20:12:20.000,152,11001768,14325,0,1685650339,13120.72218484,77.2393612800006,53606.572863600006 2023-06-01,20:12:21.000,152,11001776,14205,0,1685650340,13120.84343842,77.3380490999989,53606.56587648001 2023-06-01,20:12:22.000,152,11001780,14525,0,1685650341,13120.951219379996,77.45788431000256,53606.60081208 2023-06-01,20:12:23.000,152,11001760,13885,0,1685650342,13121.052264029997,77.57771951999894,53606.502992400005 2023-06-01,20:12:24.000,152,11001786,14365,0,1685650343,13121.186990230002,77.6482108199998,53606.54491512001 2023-06-01,20:12:25.000,152,11001828,14325,0,1685650344,13121.288034879988,77.73280037999939,53606.47504392001 2023-06-01,20:12:26.000,152,11001787,14205,0,1685650345,13121.314980119998,77.82443906999833,53606.502992400005 2023-06-01,20:12:27.000,152,11001802,14245,0,1685650346,13121.449706319989,77.93017602000327,53606.50997952 2023-06-01,20:12:28.000,152,11001754,14245,0,1685650347,13121.463178939994,77.96542167000007,53606.51696664001 2023-06-01,20:12:29.000,152,11001763,14245,0,1685650348,13121.564223589994,78.05001122999965,53606.52395376001 2023-06-01,20:12:30.000,152,11001806,14365,0,1685650349,13121.67874086,78.03591297000094,53606.57985072 2023-06-01,20:12:31.000,152,11001743,14405,0,1685650350,13121.69894979,78.11345340000116,53606.56587648001 2023-06-01,20:12:32.000,152,11001741,14325,0,1685650351,13121.73263133999,78.07820775000437,53606.58683784 2023-06-01,20:12:33.000,152,11001779,14525,0,1685650352,13121.806730749995,78.1064042700018,53606.53094088 2023-06-01,20:12:34.000,152,11001789,14245,0,1685650353,13121.847148609995,78.12050253000052,53606.56587648001 2023-06-01,20:12:35.000,152,11001771,14245,0,1685650354,13121.927984329996,78.13460078999924,53606.55888936 2023-06-01,20:12:36.000,152,11001780,14085,0,1685650355,13121.867357539995,78.12755165999988,53606.47504392001 2023-06-01,20:12:37.000,152,11001745,14445,0,1685650356,13121.988611119996,78.09230601000309,53606.58683784 2023-06-01,20:12:38.000,152,11001735,14165,0,1685650357,13122.082919460001,78.09935514000244,53606.61478632001 2023-06-01,20:12:39.000,152,11001761,14205,0,1685650358,13122.136809939992,78.09935514000244,53606.63574768 2023-06-01,20:12:40.000,152,11001802,14005,0,1685650359,13122.251327209997,78.05001122999965,53606.719593120004 2023-06-01,20:12:41.000,152,11001785,14325,0,1685650360,13122.305217690002,78.01476558000286,53606.6077992 2023-06-01,20:12:42.000,152,11001765,14205,0,1685650361,13122.372580789997,78.0077164500035,53606.59382496001 2023-06-01,20:12:43.000,152,11001769,14245,0,1685650362,13122.386053410002,78.00066732000414,53606.57985072 2023-06-01,20:12:44.000,152,11001758,14045,0,1685650363,13122.426471270002,77.95837254000071,53606.61478632001 2023-06-01,20:12:45.000,152,11001799,14085,0,1685650364,13122.514043299998,77.94427428000199,53606.69863176 2023-06-01,20:12:46.000,152,11001755,14245,0,1685650365,13122.561197469993,77.93017602000327,53606.72658024 2023-06-01,20:12:47.000,152,11001777,14285,0,1685650366,13122.601615329993,77.93722515000263,53606.75452872 2023-06-01,20:12:48.000,152,11001825,14045,0,1685650367,13122.635296879998,77.90197949999856,53606.789464320005 2023-06-01,20:12:49.000,152,11001761,14325,0,1685650368,13122.601615329993,77.86673385000176,53606.69863176 2023-06-01,20:12:50.000,152,11001811,14565,0,1685650369,13122.689187359989,77.81034080999962,53606.69863176 2023-06-01,20:12:51.000,152,11001759,14125,0,1685650370,13122.763286769994,77.80329168000026,53606.740554480006 2023-06-01,20:12:52.000,152,11001760,14205,0,1685650371,13122.823913559994,77.75394777000474,53606.79645144 2023-06-01,20:12:53.000,152,11001753,14285,0,1685650372,13122.817177249999,77.72575125000003,53606.719593120004 2023-06-01,20:12:54.000,152,11001734,14285,0,1685650373,13122.9182219,77.63411256000109,53606.73356736001 2023-06-01,20:12:55.000,152,11001795,14285,0,1685650374,13122.95863976,77.64116169000044,53606.76151584001 2023-06-01,20:12:56.000,152,11001788,14005,0,1685650375,13123.046211789995,77.57067038999958,53606.719593120004 2023-06-01,20:12:57.000,152,11001785,14245,0,1685650376,13123.11357488999,77.55657213000086,53606.78247720001 2023-06-01,20:12:58.000,152,11001764,14165,0,1685650377,13123.16072906,77.48608082999999,53606.72658024 2023-06-01,20:12:59.000,152,11001783,14365,0,1685650378,13123.275246329991,77.48608082999999,53606.75452872 2023-06-01,20:13:00.000,152,11001792,14365,0,1685650379,13123.349345739996,77.42263865999848,53606.80343856 2023-06-01,20:13:01.000,152,11001778,14125,0,1685650380,13123.389763599997,77.43673692000448,53606.80343856 2023-06-01,20:13:02.000,152,11001728,14205,0,1685650381,13123.457126699992,77.4014912700004,53606.8174128 2023-06-01,20:13:03.000,152,11001751,14445,0,1685650382,13123.504280870002,77.38739301000169,53606.8174128 2023-06-01,20:13:04.000,152,11001798,14365,0,1685650383,13123.558171349992,77.35214736000489,53606.86632264 2023-06-01,20:13:05.000,152,11001741,14365,0,1685650384,13123.524489800002,77.39444214000105,53606.80343856 2023-06-01,20:13:06.000,152,11001765,14365,0,1685650385,13123.578380279992,77.38739301000169,53606.86632264 2023-06-01,20:13:07.000,152,11001771,14405,0,1685650386,13123.612061829997,77.36624562000361,53606.84536128 2023-06-01,20:13:08.000,152,11001785,14125,0,1685650387,13123.571643969997,77.37329475000297,53606.78247720001 2023-06-01,20:13:09.000,152,11001748,14565,0,1685650388,13123.645743380002,77.4014912700004,53606.887284000004 2023-06-01,20:13:10.000,152,11001753,14405,0,1685650389,13123.686161240003,77.4014912700004,53606.92920672001 2023-06-01,20:13:11.000,152,11001744,14245,0,1685650390,13123.679424929993,77.44378605000384,53606.85933552001 2023-06-01,20:13:12.000,152,11001775,14365,0,1685650391,13123.665952310002,77.47903170000063,53606.887284000004 2023-06-01,20:13:13.000,152,11001745,14525,0,1685650392,13123.598589209992,77.50722821999807,53606.90125824001 2023-06-01,20:13:14.000,152,11001767,14365,0,1685650393,13123.517753489992,77.53542474000278,53606.82439992 2023-06-01,20:13:15.000,152,11001721,14205,0,1685650394,13123.470599319997,77.5847686499983,53606.87330976 2023-06-01,20:13:16.000,152,11001781,14085,0,1685650395,13123.477335629992,77.55657213000086,53606.957155200005 2023-06-01,20:13:17.000,152,11001762,14245,0,1685650396,13123.430181459997,77.56362126000022,53606.97811656001 2023-06-01,20:13:18.000,152,11001736,14325,0,1685650397,13123.356082049992,77.56362126000022,53606.92920672001 2023-06-01,20:13:19.000,152,11001729,14325,0,1685650398,13123.295455259991,77.57067038999958,53606.89427112 2023-06-01,20:13:20.000,152,11001772,14365,0,1685650399,13123.302191570001,77.52837561000342,53606.9222196 2023-06-01,20:13:21.000,152,11001735,14645,0,1685650400,13123.255037399991,77.5495230000015,53606.90125824001 2023-06-01,20:13:22.000,152,11001794,14205,0,1685650401,13123.214619539991,77.55657213000086,53606.86632264 2023-06-01,20:13:23.000,152,11001781,14245,0,1685650402,13123.147256439996,77.56362126000022,53606.81042568001 2023-06-01,20:13:24.000,152,11001778,14645,0,1685650403,13123.07989334,77.52837561000342,53606.83138704001 2023-06-01,20:13:25.000,152,11001771,14365,0,1685650404,13123.13378381999,77.5142773500047,53606.85234840001 2023-06-01,20:13:26.000,152,11001759,14565,0,1685650405,13123.106838579995,77.50722821999807,53606.86632264 2023-06-01,20:13:27.000,152,11001776,14365,0,1685650406,13123.086629649995,77.52837561000342,53606.80343856 2023-06-01,20:13:28.000,152,11001792,14245,0,1685650407,13123.03947548,77.45788431000256,53606.81042568001 2023-06-01,20:13:29.000,152,11001792,14165,0,1685650408,13122.945167139995,77.46493344000191,53606.789464320005 2023-06-01,20:13:30.000,152,11001831,14245,0,1685650409,13123.066420719995,77.4508351800032,53606.83138704001 2023-06-01,20:13:31.000,152,11001766,14325,0,1685650410,13123.005793929995,77.4014912700004,53606.85234840001 2023-06-01,20:13:32.000,152,11001790,14325,0,1685650411,13123.03273916999,77.39444214000105,53606.82439992 2023-06-01,20:13:33.000,152,11001796,14165,0,1685650412,13123.026002859995,77.38739301000169,53606.838374160005 2023-06-01,20:13:34.000,152,11001741,14045,0,1685650413,13123.05968441,77.31690171000082,53606.85234840001 2023-06-01,20:13:35.000,152,11001741,14205,0,1685650414,13123.05968441,77.33099996999954,53606.85234840001 2023-06-01,20:13:36.000,152,11001759,14365,0,1685650415,13123.09336595999,77.26755779999803,53606.85933552001 2023-06-01,20:13:37.000,152,11001743,14245,0,1685650416,13123.05294809999,77.26050866999867,53606.76850296 2023-06-01,20:13:38.000,152,11001763,14325,0,1685650417,13123.05968441,77.26050866999867,53606.70561888 2023-06-01,20:13:39.000,152,11001748,14285,0,1685650418,13123.15399274999,77.23231215000123,53606.7475416 2023-06-01,20:13:40.000,152,11001772,14325,0,1685650419,13123.20114692,77.16182085000037,53606.76151584001 2023-06-01,20:13:41.000,152,11001764,14485,0,1685650420,13123.255037399991,77.14772259000165,53606.79645144 2023-06-01,20:13:42.000,152,11001751,14125,0,1685650421,13123.248301089996,77.13362433000293,53606.77549008 2023-06-01,20:13:43.000,152,11001779,14245,0,1685650422,13123.24156478,77.09837867999886,53606.70561888 2023-06-01,20:13:44.000,152,11001757,14005,0,1685650423,13123.322400500001,77.14067346000229,53606.79645144 2023-06-01,20:13:45.000,152,11001793,14125,0,1685650424,13123.295455259991,77.16886997999973,53606.76850296 2023-06-01,20:13:46.000,152,11001768,14125,0,1685650425,13123.302191570001,77.16182085000037,53606.76850296 2023-06-01,20:13:47.000,152,11001729,14485,0,1685650426,13123.356082049992,77.19706650000444,53606.71260600001 2023-06-01,20:13:48.000,152,11001704,14125,0,1685650427,13123.322400500001,77.26050866999867,53606.64273480001 2023-06-01,20:13:49.000,152,11001752,14165,0,1685650428,13123.356082049992,77.3028034500021,53606.69863176 2023-06-01,20:13:50.000,152,11001795,14405,0,1685650429,13123.396499909992,77.35214736000489,53606.7475416 2023-06-01,20:13:51.000,152,11001771,14205,0,1685650430,13123.376290979992,77.42263865999848,53606.740554480006 2023-06-01,20:13:52.000,152,11001781,14285,0,1685650431,13123.349345739996,77.46493344000191,53606.740554480006 2023-06-01,20:13:53.000,152,11001774,14405,0,1685650432,13123.275246329991,77.52837561000342,53606.71260600001 2023-06-01,20:13:54.000,152,11001766,14525,0,1685650433,13123.22135585,77.57067038999958,53606.71260600001 2023-06-01,20:13:55.000,152,11001771,14205,0,1685650434,13123.19441060999,77.59181777999765,53606.69863176 2023-06-01,20:13:56.000,152,11001781,14245,0,1685650435,13123.10010227,77.64116169000044,53606.64972192 2023-06-01,20:13:57.000,152,11001727,14245,0,1685650436,13123.07315702999,77.66230907999852,53606.621773440005 2023-06-01,20:13:58.000,152,11001772,14245,0,1685650437,13123.07315702999,77.68345647000388,53606.64273480001 2023-06-01,20:13:59.000,152,11001748,14325,0,1685650438,13123.005793929995,77.69050560000323,53606.63574768 2023-06-01,20:14:00.000,152,11001755,14325,0,1685650439,13122.97211237999,77.71165299000131,53606.60081208 2023-06-01,20:14:01.000,152,11001718,14285,0,1685650440,13122.95190344999,77.73280037999939,53606.56587648001 2023-06-01,20:14:02.000,152,11001728,14285,0,1685650441,13122.95863976,77.71165299000131,53606.551902240004 2023-06-01,20:14:03.000,152,11001805,14285,0,1685650442,13122.9182219,77.71870212000067,53606.502992400005 2023-06-01,20:14:04.000,152,11001780,14325,0,1685650443,13122.83738618,77.67640734000452,53606.44010832 2023-06-01,20:14:05.000,152,11001741,14405,0,1685650444,13122.83064986999,77.68345647000388,53606.52395376001 2023-06-01,20:14:06.000,152,11001756,13965,0,1685650445,13122.904749279995,77.63411256000109,53606.55888936 2023-06-01,20:14:07.000,152,11001754,13925,0,1685650446,13122.864331419994,77.63411256000109,53606.572863600006 2023-06-01,20:14:08.000,152,11001781,14285,0,1685650447,13122.85085879999,77.66230907999852,53606.49600528001 2023-06-01,20:14:09.000,152,11001735,14405,0,1685650448,13122.743077839994,77.67640734000452,53606.405172720006 2023-06-01,20:14:10.000,152,11001759,14125,0,1685650449,13122.83738618,77.66935820999788,53606.37023712 2023-06-01,20:14:11.000,152,11001749,13925,0,1685650450,13122.803704629994,77.71870212000067,53606.34927576001 2023-06-01,20:14:12.000,152,11001759,14245,0,1685650451,13122.87106772999,77.71870212000067,53606.384211360004 2023-06-01,20:14:13.000,152,11001791,14205,0,1685650452,13122.844122489994,77.78214429000218,53606.384211360004 2023-06-01,20:14:14.000,152,11001752,14285,0,1685650453,13122.87780404,77.81738993999898,53606.35626288001 2023-06-01,20:14:15.000,152,11001744,14165,0,1685650454,13122.97211237999,77.8596847200024,53606.34927576001 2023-06-01,20:14:16.000,152,11001806,14365,0,1685650455,13122.924958209995,77.97951992999879,53606.37722424001 2023-06-01,20:14:17.000,152,11001754,14205,0,1685650456,13122.89801297,78.07820775000437,53606.384211360004 2023-06-01,20:14:18.000,152,11001740,14125,0,1685650457,13122.85759511,78.13460078999924,53606.216520480004 2023-06-01,20:14:19.000,152,11001747,14205,0,1685650458,13122.83738618,78.21214121999947,53606.2933788 2023-06-01,20:14:20.000,152,11001775,14285,0,1685650459,13122.817177249999,78.26853426000162,53606.30735304001 2023-06-01,20:14:21.000,152,11001757,14445,0,1685650460,13122.823913559994,78.36017295000056,53606.34228864 2023-06-01,20:14:22.000,152,11001762,14445,0,1685650461,13122.736341529999,78.40951686000335,53606.23049472001 2023-06-01,20:14:23.000,152,11001745,14205,0,1685650462,13122.655505809998,78.48000816000422,53606.25844320001 2023-06-01,20:14:24.000,152,11001777,14085,0,1685650463,13122.648769499989,78.48705729000358,53606.25145608 2023-06-01,20:14:25.000,152,11001747,14245,0,1685650464,13122.527515919988,78.51525381000101,53606.216520480004 2023-06-01,20:14:26.000,152,11001735,14245,0,1685650465,13122.473625439998,78.54345032999845,53606.237481840006 2023-06-01,20:14:27.000,152,11001768,14325,0,1685650466,13122.419734959993,78.52935206999973,53606.216520480004 2023-06-01,20:14:28.000,152,11001718,14045,0,1685650467,13122.325426620002,78.51525381000101,53606.16062352001 2023-06-01,20:14:29.000,152,11001759,14085,0,1685650468,13122.258063519992,78.50820468000165,53606.1536364 2023-06-01,20:14:30.000,152,11001776,14525,0,1685650469,13122.298481379992,78.48000816000422,53606.13267504 2023-06-01,20:14:31.000,152,11001727,14445,0,1685650470,13122.271536139997,78.52230294000037,53606.167610640005 2023-06-01,20:14:32.000,152,11001801,14205,0,1685650471,13122.258063519992,78.50820468000165,53606.16062352001 2023-06-01,20:14:33.000,152,11001786,14485,0,1685650472,13122.157018869992,78.51525381000101,53606.03485536 2023-06-01,20:14:34.000,152,11001769,14405,0,1685650473,13122.177227799992,78.53640119999909,53606.05581672 2023-06-01,20:14:35.000,152,11001711,14325,0,1685650474,13122.210909349997,78.5011555500023,53606.09773944 2023-06-01,20:14:36.000,152,11001731,14605,0,1685650475,13122.237854589992,78.51525381000101,53606.09075232001 2023-06-01,20:14:37.000,152,11001747,14125,0,1685650476,13122.338899239992,78.52230294000037,53606.09075232001 2023-06-01,20:14:38.000,152,11001771,14365,0,1685650477,13122.399526029993,78.55049945999781,53606.02088112001 2023-06-01,20:14:39.000,152,11001782,14365,0,1685650478,13122.514043299998,78.5645977200038,53606.05581672 2023-06-01,20:14:40.000,152,11001798,14205,0,1685650479,13122.588142709988,78.54345032999845,53606.048829600004 2023-06-01,20:14:41.000,152,11001740,14205,0,1685650480,13122.581406399993,78.59279424000124,53605.93703568 2023-06-01,20:14:42.000,152,11001787,14605,0,1685650481,13122.695923669999,78.57164685000316,53605.99293264001 2023-06-01,20:14:43.000,152,11001735,14485,0,1685650482,13122.729605219989,78.52935206999973,53605.95799704 2023-06-01,20:14:44.000,152,11001750,14125,0,1685650483,13122.743077839994,78.55049945999781,53605.94402280001 2023-06-01,20:14:45.000,152,11001745,14245,0,1685650484,13122.83064986999,78.51525381000101,53605.98594552 2023-06-01,20:14:46.000,152,11001759,14565,0,1685650485,13122.924958209995,78.5011555500023,53606.048829600004 2023-06-01,20:14:47.000,152,11001772,14365,0,1685650486,13122.95190344999,78.5011555500023,53605.999919760005 2023-06-01,20:14:48.000,152,11001762,14205,0,1685650487,13123.01926655,78.41656599000271,53606.03485536 2023-06-01,20:14:49.000,152,11001787,14405,0,1685650488,13122.945167139995,78.388369469998,53605.95799704 2023-06-01,20:14:50.000,152,11001799,13965,0,1685650489,13122.97884869,78.33197643000312,53605.951009920005 2023-06-01,20:14:51.000,152,11001744,14125,0,1685650490,13122.99232130999,78.31082903999777,53606.02786824 2023-06-01,20:14:52.000,152,11001756,14365,0,1685650491,13123.005793929995,78.2544360000029,53606.00690688 2023-06-01,20:14:53.000,152,11001695,14205,0,1685650492,13122.95190344999,78.21919034999883,53605.95799704 2023-06-01,20:14:54.000,152,11001771,14485,0,1685650493,13123.01926655,78.1557481800046,53605.9789584 2023-06-01,20:14:55.000,152,11001766,14285,0,1685650494,13123.066420719995,78.16279731000395,53606.069790960006 2023-06-01,20:14:56.000,152,11001772,14405,0,1685650495,13123.03947548,78.1064042700018,53606.03485536 2023-06-01,20:14:57.000,152,11001753,14165,0,1685650496,13123.09336595999,78.1064042700018,53605.9789584 2023-06-01,20:14:58.000,152,11001715,14125,0,1685650497,13123.15399274999,78.1416499199986,53605.98594552 2023-06-01,20:14:59.000,152,11001773,14245,0,1685650498,13123.214619539991,78.21214121999947,53605.98594552 2023-06-01,20:15:00.000,152,11001752,14045,0,1685650499,13123.214619539991,78.21919034999883,53605.93703568 2023-06-01,20:15:01.000,152,11001821,14405,0,1685650500,13123.315664189991,78.21919034999883,53605.9789584 2023-06-01,20:15:02.000,152,11001788,14045,0,1685650501,13123.463863010002,78.2896816499997,53606.03485536 2023-06-01,20:15:03.000,152,11001704,14405,0,1685650502,13123.578380279992,78.3178781700044,53605.999919760005 2023-06-01,20:15:04.000,152,11001762,14405,0,1685650503,13123.706370170003,78.39541860000463,53605.999919760005 2023-06-01,20:15:05.000,152,11001772,14085,0,1685650504,13123.841096369993,78.43771338000079,53606.02088112001 2023-06-01,20:15:06.000,152,11001730,14325,0,1685650505,13123.996031499999,78.48000816000422,53606.04184248001 2023-06-01,20:15:07.000,152,11001738,14485,0,1685650506,13124.083603529994,78.54345032999845,53605.98594552 2023-06-01,20:15:08.000,152,11001764,14445,0,1685650507,13124.1981208,78.61394162999932,53605.9090872 2023-06-01,20:15:09.000,152,11001738,14325,0,1685650508,13124.447364269996,78.64918728000339,53605.99293264001 2023-06-01,20:15:10.000,152,11001760,14285,0,1685650509,13124.669662499997,78.64918728000339,53606.10472656 2023-06-01,20:15:11.000,152,11001709,14445,0,1685650510,13124.831333939997,78.66328554000211,53606.17459776 2023-06-01,20:15:12.000,152,11001762,14165,0,1685650511,13124.986269069988,78.73377684000297,53606.237481840006 2023-06-01,20:15:13.000,152,11001770,14565,0,1685650512,13125.053632169998,78.76902248999977,53606.14664928 2023-06-01,20:15:14.000,152,11001763,14645,0,1685650513,13125.201830989994,78.79016987999785,53606.19555912 2023-06-01,20:15:15.000,152,11001745,14245,0,1685650514,13125.30961194999,78.80426814000384,53606.25145608 2023-06-01,20:15:16.000,152,11001746,14325,0,1685650515,13125.424129219995,78.82541553000192,53606.30036592 2023-06-01,20:15:17.000,152,11001743,14325,0,1685650516,13125.55211910999,78.86771030999807,53606.36325 2023-06-01,20:15:18.000,152,11001764,14285,0,1685650517,13125.59253696999,78.90295596000215,53606.37023712 2023-06-01,20:15:19.000,152,11001731,14405,0,1685650518,13125.65990007,78.90295596000215,53606.384211360004 2023-06-01,20:15:20.000,152,11001773,14525,0,1685650519,13125.754208409991,78.88180857000407,53606.44709544001 2023-06-01,20:15:21.000,152,11001726,14565,0,1685650520,13125.713790549991,78.86066117999871,53606.454082560005 2023-06-01,20:15:22.000,152,11001750,14205,0,1685650521,13125.760944720001,78.84656292,53606.49600528001 2023-06-01,20:15:23.000,152,11001780,14445,0,1685650522,13125.693581619991,78.80426814000384,53606.41914696 2023-06-01,20:15:24.000,152,11001749,14405,0,1685650523,13125.673372689991,78.8113172700032,53606.454082560005 2023-06-01,20:15:25.000,152,11001736,14445,0,1685650524,13125.747472099996,78.75492423000105,53606.61478632001 2023-06-01,20:15:26.000,152,11001733,14445,0,1685650525,13125.727263169996,78.6985311899989,53606.63574768 2023-06-01,20:15:27.000,152,11001752,14205,0,1685650526,13125.693581619991,78.66328554000211,53606.69164464001 2023-06-01,20:15:28.000,152,11001745,14645,0,1685650527,13125.666636379996,78.58574511000188,53606.70561888 2023-06-01,20:15:29.000,152,11001747,14325,0,1685650528,13125.565591729996,78.62099075999868,53606.60081208 2023-06-01,20:15:30.000,152,11001746,14245,0,1685650529,13125.53191017999,78.55049945999781,53606.60081208 2023-06-01,20:15:31.000,152,11001763,14165,0,1685650530,13125.525173869995,78.50820468000165,53606.66369616001 2023-06-01,20:15:32.000,152,11001746,14205,0,1685650531,13125.53191017999,78.50820468000165,53606.71260600001 2023-06-01,20:15:33.000,152,11001763,14285,0,1685650532,13125.45781077,78.4518116399995,53606.64273480001 2023-06-01,20:15:34.000,152,11001725,14405,0,1685650533,13125.43086552999,78.388369469998,53606.66369616001 2023-06-01,20:15:35.000,152,11001719,14565,0,1685650534,13125.4780197,78.37427120999928,53606.79645144 2023-06-01,20:15:36.000,152,11001766,14085,0,1685650535,13125.49149231999,78.3531238200012,53606.789464320005 2023-06-01,20:15:37.000,152,11001799,14325,0,1685650536,13125.47128338999,78.36017295000056,53606.740554480006 2023-06-01,20:15:38.000,152,11001797,14365,0,1685650537,13125.43086552999,78.36017295000056,53606.64972192 2023-06-01,20:15:39.000,152,11001785,14565,0,1685650538,13125.49822863,78.40246773000399,53606.70561888 2023-06-01,20:15:40.000,152,11001781,14165,0,1685650539,13125.57906435,78.37427120999928,53606.78247720001 2023-06-01,20:15:41.000,152,11001779,14365,0,1685650540,13125.606009589996,78.40951686000335,53606.79645144 2023-06-01,20:15:42.000,152,11001779,14245,0,1685650541,13125.666636379996,78.388369469998,53606.73356736001 2023-06-01,20:15:43.000,152,11001752,14245,0,1685650542,13125.733999479991,78.42361512000207,53606.75452872 2023-06-01,20:15:44.000,152,11001740,14205,0,1685650543,13125.814835199992,78.41656599000271,53606.81042568001 2023-06-01,20:15:45.000,152,11001779,14405,0,1685650544,13125.855253059992,78.4518116399995,53606.78247720001 2023-06-01,20:15:46.000,152,11001778,14285,0,1685650545,13125.915879849992,78.47295903000486,53606.80343856 2023-06-01,20:15:47.000,152,11001748,14125,0,1685650546,13125.989979259997,78.4518116399995,53606.82439992 2023-06-01,20:15:48.000,152,11001776,14245,0,1685650547,13126.037133429993,78.42361512000207,53606.7475416 2023-06-01,20:15:49.000,152,11001750,14125,0,1685650548,13126.104496530003,78.4518116399995,53606.76151584001 2023-06-01,20:15:50.000,152,11001751,14445,0,1685650549,13126.299849519994,78.41656599000271,53606.86632264 2023-06-01,20:15:51.000,152,11001758,14205,0,1685650550,13126.394157859999,78.42361512000207,53606.95016808001 2023-06-01,20:15:52.000,152,11001694,14045,0,1685650551,13126.421103099994,78.39541860000463,53606.97112944 2023-06-01,20:15:53.000,152,11001796,14325,0,1685650552,13126.421103099994,78.41656599000271,53606.887284000004 2023-06-01,20:15:54.000,152,11001703,14485,0,1685650553,13126.441312029994,78.42361512000207,53606.97811656001 2023-06-01,20:15:55.000,152,11001725,14485,0,1685650554,13126.49520251,78.41656599000271,53606.9920908 2023-06-01,20:15:56.000,152,11001713,14325,0,1685650555,13126.54909298999,78.41656599000271,53607.006065040005 2023-06-01,20:15:57.000,152,11001766,14365,0,1685650556,13126.51541144,78.42361512000207,53607.04100064 2023-06-01,20:15:58.000,152,11001745,14245,0,1685650557,13126.49520251,78.43771338000079,53607.01305216 2023-06-01,20:15:59.000,152,11001755,14365,0,1685650558,13126.49520251,78.45886076999886,53607.08991048 2023-06-01,20:16:00.000,152,11001710,14485,0,1685650559,13126.46825726999,78.46590989999822,53607.08991048 2023-06-01,20:16:01.000,152,11001746,14245,0,1685650560,13126.454784649999,78.5011555500023,53607.075936240006 2023-06-01,20:16:02.000,152,11001783,14365,0,1685650561,13126.441312029994,78.50820468000165,53607.04100064 2023-06-01,20:16:03.000,152,11001786,14285,0,1685650562,13126.387421549989,78.52935206999973,53607.06894912001 2023-06-01,20:16:04.000,152,11001761,14325,0,1685650563,13126.367212619989,78.5998433700006,53607.11087184 2023-06-01,20:16:05.000,152,11001771,14245,0,1685650564,13126.306585829989,78.59279424000124,53607.09689760001 2023-06-01,20:16:06.000,152,11001809,14525,0,1685650565,13126.286376899989,78.60689249999996,53607.11785896001 2023-06-01,20:16:07.000,152,11001800,14365,0,1685650566,13126.232486419998,78.67033467000147,53607.2017044 2023-06-01,20:16:08.000,152,11001752,14525,0,1685650567,13126.178595939993,78.64918728000339,53607.15978168 2023-06-01,20:16:09.000,152,11001801,14165,0,1685650568,13126.050606049997,78.6985311899989,53607.124846080005 2023-06-01,20:16:10.000,152,11001737,14125,0,1685650569,13126.016924499992,78.73377684000297,53607.11785896001 2023-06-01,20:16:11.000,152,11001739,14085,0,1685650570,13125.989979259997,78.76197336000041,53607.15279456 2023-06-01,20:16:12.000,152,11001776,14365,0,1685650571,13125.922616160002,78.8113172700032,53607.19471728001 2023-06-01,20:16:13.000,152,11001824,14205,0,1685650572,13125.895670919992,78.86771030999807,53607.15279456 2023-06-01,20:16:14.000,152,11001759,14405,0,1685650573,13125.855253059992,78.84656292,53607.13882032 2023-06-01,20:16:15.000,152,11001794,14485,0,1685650574,13125.794626269992,78.87475944000471,53607.15978168 2023-06-01,20:16:16.000,152,11001826,14565,0,1685650575,13125.713790549991,78.93115247999958,53607.06894912001 2023-06-01,20:16:17.000,152,11001770,14245,0,1685650576,13125.707054239996,78.95229986999766,53607.16676880001 2023-06-01,20:16:18.000,152,11001772,14445,0,1685650577,13125.632954829991,78.98754552000173,53607.11785896001 2023-06-01,20:16:19.000,152,11001731,14125,0,1685650578,13125.57906435,79.03688943000452,53607.054974880004 2023-06-01,20:16:20.000,152,11001773,14285,0,1685650579,13125.57906435,79.04393856000388,53607.08991048 2023-06-01,20:16:21.000,152,11001813,14165,0,1685650580,13125.606009589996,79.06508595000196,53607.075936240006 2023-06-01,20:16:22.000,152,11001752,14045,0,1685650581,13125.545382799995,79.10738072999811,53607.02702640001 2023-06-01,20:16:23.000,152,11001799,14285,0,1685650582,13125.51170124999,79.0932824699994,53606.9920908 2023-06-01,20:16:24.000,152,11001756,14485,0,1685650583,13125.565591729996,79.10033159999875,53607.075936240006 2023-06-01,20:16:25.000,152,11001754,14285,0,1685650584,13125.47128338999,79.1567246400009,53607.061962 2023-06-01,20:16:26.000,152,11001752,14165,0,1685650585,13125.47128338999,79.1919702899977,53607.03401352 2023-06-01,20:16:27.000,152,11001769,14125,0,1685650586,13125.504964939995,79.21311768000305,53607.02003928001 2023-06-01,20:16:28.000,152,11001745,14565,0,1685650587,13125.43760184,79.24836332999985,53606.97811656001 2023-06-01,20:16:29.000,152,11001816,14325,0,1685650588,13125.41739291,79.26951071999792,53606.95016808001 2023-06-01,20:16:30.000,152,11001807,14365,0,1685650589,13125.484756009995,79.22016681000241,53607.02003928001 2023-06-01,20:16:31.000,152,11001789,14325,0,1685650590,13125.484756009995,79.22016681000241,53606.97811656001 2023-06-01,20:16:32.000,152,11001725,14285,0,1685650591,13125.45107445999,79.17787202999898,53606.97811656001 2023-06-01,20:16:33.000,152,11001805,14285,0,1685650592,13125.323084569995,79.1567246400009,53606.95016808001 2023-06-01,20:16:34.000,152,11001790,14445,0,1685650593,13125.26919408999,79.22016681000241,53606.957155200005 2023-06-01,20:16:35.000,152,11001779,14205,0,1685650594,13125.25572147,79.11442986000475,53606.99907792001 2023-06-01,20:16:36.000,152,11001741,14205,0,1685650595,13125.195094679999,79.04393856000388,53607.02702640001 2023-06-01,20:16:37.000,152,11001776,14205,0,1685650596,13125.094050029998,79.04393856000388,53607.006065040005 2023-06-01,20:16:38.000,152,11001778,14205,0,1685650597,13125.006477999988,79.00164378000045,53606.98510368 2023-06-01,20:16:39.000,152,11001774,14365,0,1685650598,13124.898697039993,78.95229986999766,53606.93619384 2023-06-01,20:16:40.000,152,11001772,14165,0,1685650599,13124.824597630002,78.91705422000086,53606.97811656001 2023-06-01,20:16:41.000,152,11001798,14445,0,1685650600,13124.703344050002,78.88180857000407,53606.908245360006 2023-06-01,20:16:42.000,152,11001766,14165,0,1685650601,13124.588826779996,78.81836640000256,53606.93619384 2023-06-01,20:16:43.000,152,11001758,14245,0,1685650602,13124.494518439991,78.73377684000297,53606.887284000004 2023-06-01,20:16:44.000,152,11001761,14445,0,1685650603,13124.39347378999,78.7126294500049,53606.79645144 2023-06-01,20:16:45.000,152,11001780,14285,0,1685650604,13124.33958331,78.64213815000403,53606.82439992 2023-06-01,20:16:46.000,152,11001788,14525,0,1685650605,13124.38000117,78.55049945999781,53606.83138704001 2023-06-01,20:16:47.000,152,11001760,14205,0,1685650606,13124.33284699999,78.50820468000165,53606.838374160005 2023-06-01,20:16:48.000,152,11001740,14285,0,1685650607,13124.305901759995,78.4518116399995,53606.740554480006 2023-06-01,20:16:49.000,152,11001788,14285,0,1685650608,13124.25874759,78.43771338000079,53606.69164464001 2023-06-01,20:16:50.000,152,11001741,14125,0,1685650609,13124.27895652,78.388369469998,53606.68465752001 2023-06-01,20:16:51.000,152,11001778,14565,0,1685650610,13124.326110689995,78.40246773000399,53606.73356736001 2023-06-01,20:16:52.000,152,11001732,14165,0,1685650611,13124.326110689995,78.43771338000079,53606.65670904 2023-06-01,20:16:53.000,152,11001732,14485,0,1685650612,13124.33958331,78.43066425000143,53606.621773440005 2023-06-01,20:16:54.000,152,11001766,14365,0,1685650613,13124.474309509991,78.48000816000422,53606.61478632001 2023-06-01,20:16:55.000,152,11001768,14245,0,1685650614,13124.501254750001,78.55049945999781,53606.63574768 2023-06-01,20:16:56.000,152,11001756,14405,0,1685650615,13124.555145229991,78.58574511000188,53606.58683784 2023-06-01,20:16:57.000,152,11001795,14165,0,1685650616,13124.622508330001,78.64213815000403,53606.53094088 2023-06-01,20:16:58.000,152,11001784,14285,0,1685650617,13124.662926190002,78.68443293000018,53606.4680568 2023-06-01,20:16:59.000,152,11001750,14325,0,1685650618,13124.763970840002,78.70558031999826,53606.48203104 2023-06-01,20:17:00.000,152,11001756,14245,0,1685650619,13124.824597630002,78.76197336000041,53606.51696664001 2023-06-01,20:17:01.000,152,11001771,14325,0,1685650620,13124.999741689993,78.79721901000448,53606.55888936 2023-06-01,20:17:02.000,152,11001771,14445,0,1685650621,13125.067104789989,78.86066117999871,53606.57985072 2023-06-01,20:17:03.000,152,11001778,14445,0,1685650622,13125.120995269994,78.85361204999936,53606.56587648001 2023-06-01,20:17:04.000,152,11001821,14245,0,1685650623,13125.181622059994,78.93820160999894,53606.56587648001 2023-06-01,20:17:05.000,152,11001794,14245,0,1685650624,13125.168149439989,78.97344726000301,53606.537928 2023-06-01,20:17:06.000,152,11001771,14405,0,1685650625,13125.168149439989,79.02279116999853,53606.53094088 2023-06-01,20:17:07.000,152,11001759,14205,0,1685650626,13125.215303609999,79.03688943000452,53606.51696664001 2023-06-01,20:17:08.000,152,11001769,14565,0,1685650627,13125.201830989994,79.07213508000132,53606.454082560005 2023-06-01,20:17:09.000,152,11001752,14365,0,1685650628,13125.195094679999,79.10033159999875,53606.55888936 2023-06-01,20:17:10.000,152,11001759,14285,0,1685650629,13125.28940301999,79.10033159999875,53606.6077992 2023-06-01,20:17:11.000,152,11001780,14485,0,1685650630,13125.29613933,79.11442986000475,53606.61478632001 2023-06-01,20:17:12.000,152,11001754,14365,0,1685650631,13125.2759304,79.13557725000283,53606.57985072 2023-06-01,20:17:13.000,152,11001761,14365,0,1685650632,13125.20856729999,79.20606855000369,53606.49600528001 2023-06-01,20:17:14.000,152,11001741,14325,0,1685650633,13125.18835836999,79.17787202999898,53606.537928 2023-06-01,20:17:15.000,152,11001797,14365,0,1685650634,13125.20856729999,79.17787202999898,53606.53094088 2023-06-01,20:17:16.000,152,11001809,14405,0,1685650635,13125.18835836999,79.21311768000305,53606.51696664001 2023-06-01,20:17:17.000,152,11001770,14405,0,1685650636,13125.174885749999,79.22016681000241,53606.57985072 2023-06-01,20:17:18.000,152,11001761,14685,0,1685650637,13125.168149439989,79.28360898000392,53606.53094088 2023-06-01,20:17:19.000,152,11001775,14325,0,1685650638,13125.181622059994,79.29770724000264,53606.52395376001 2023-06-01,20:17:20.000,152,11001752,14405,0,1685650639,13125.222039919994,79.33295288999943,53606.58683784 2023-06-01,20:17:21.000,152,11001751,14125,0,1685650640,13125.222039919994,79.34000201999879,53606.58683784 2023-06-01,20:17:22.000,152,11001744,14045,0,1685650641,13125.235512539999,79.4034441900003,53606.56587648001 2023-06-01,20:17:23.000,152,11001797,14445,0,1685650642,13125.222039919994,79.42459157999838,53606.52395376001 2023-06-01,20:17:24.000,152,11001783,14245,0,1685650643,13125.181622059994,79.42459157999838,53606.50997952 2023-06-01,20:17:25.000,152,11001773,14325,0,1685650644,13125.22877622999,79.41754244999902,53606.57985072 2023-06-01,20:17:26.000,152,11001772,14245,0,1685650645,13125.262457779994,79.41754244999902,53606.572863600006 2023-06-01,20:17:27.000,152,11001713,14325,0,1685650646,13125.2759304,79.39639506000094,53606.6077992 2023-06-01,20:17:28.000,152,11001767,14645,0,1685650647,13125.282666709994,79.38934593000158,53606.537928 2023-06-01,20:17:29.000,152,11001760,14485,0,1685650648,13125.242248849994,79.36114941000415,53606.44010832 2023-06-01,20:17:30.000,152,11001759,14805,0,1685650649,13125.235512539999,79.31180550000136,53606.502992400005 2023-06-01,20:17:31.000,152,11001780,14365,0,1685650650,13125.235512539999,79.29065811000328,53606.54491512001 2023-06-01,20:17:32.000,152,11001764,14445,0,1685650651,13125.26919408999,79.2554124599992,53606.56587648001 2023-06-01,20:17:33.000,152,11001780,14605,0,1685650652,13125.181622059994,79.19901942000433,53606.56587648001 2023-06-01,20:17:34.000,152,11001745,14245,0,1685650653,13125.168149439989,79.16377377000026,53606.551902240004 2023-06-01,20:17:35.000,152,11001749,14285,0,1685650654,13125.201830989994,79.0932824699994,53606.65670904 2023-06-01,20:17:36.000,152,11001766,14245,0,1685650655,13125.134467889999,79.00164378000045,53606.61478632001 2023-06-01,20:17:37.000,152,11001768,14325,0,1685650656,13125.127731579989,79.00164378000045,53606.56587648001 2023-06-01,20:17:38.000,152,11001765,14445,0,1685650657,13125.019950619993,78.98049639000237,53606.4680568 2023-06-01,20:17:39.000,152,11001758,14205,0,1685650658,13125.006477999988,78.9593490000043,53606.46106968 2023-06-01,20:17:40.000,152,11001780,14205,0,1685650659,13125.033423239998,78.89590683000279,53606.50997952 2023-06-01,20:17:41.000,152,11001735,14605,0,1685650660,13125.013214309998,78.86066117999871,53606.537928 2023-06-01,20:17:42.000,152,11001754,14205,0,1685650661,13124.993005379998,78.86066117999871,53606.4680568 2023-06-01,20:17:43.000,152,11001749,14165,0,1685650662,13124.972796449998,78.8113172700032,53606.502992400005 2023-06-01,20:17:44.000,152,11001772,14885,0,1685650663,13125.013214309998,78.81836640000256,53606.537928 2023-06-01,20:17:45.000,152,11001799,14325,0,1685650664,13125.006477999988,78.8113172700032,53606.49600528001 2023-06-01,20:17:46.000,152,11001778,14365,0,1685650665,13125.013214309998,78.79016987999785,53606.44709544001 2023-06-01,20:17:47.000,152,11001735,14725,0,1685650666,13125.060368479993,78.78312074999849,53606.454082560005 2023-06-01,20:17:48.000,152,11001772,14165,0,1685650667,13125.033423239998,78.77607161999913,53606.41914696 2023-06-01,20:17:49.000,152,11001752,14405,0,1685650668,13125.067104789989,78.75492423000105,53606.47504392001 2023-06-01,20:17:50.000,152,11001728,14245,0,1685650669,13125.134467889999,78.75492423000105,53606.50997952 2023-06-01,20:17:51.000,152,11001792,14405,0,1685650670,13125.168149439989,78.74787510000169,53606.48203104 2023-06-01,20:17:52.000,152,11001743,14205,0,1685650671,13125.215303609999,78.74787510000169,53606.52395376001 2023-06-01,20:17:53.000,152,11001781,14045,0,1685650672,13125.161413129994,78.79721901000448,53606.4331212 2023-06-01,20:17:54.000,152,11001715,14565,0,1685650673,13125.18835836999,78.74082597000233,53606.39818560001 2023-06-01,20:17:55.000,152,11001746,14205,0,1685650674,13125.262457779994,78.74787510000169,53606.51696664001 2023-06-01,20:17:56.000,152,11001739,14525,0,1685650675,13125.242248849994,78.72672771000362,53606.50997952 2023-06-01,20:17:57.000,152,11001809,14325,0,1685650676,13125.25572147,78.73377684000297,53606.46106968 2023-06-01,20:17:58.000,152,11001788,14485,0,1685650677,13125.31634826,78.67738380000083,53606.551902240004 2023-06-01,20:17:59.000,152,11001738,14365,0,1685650678,13125.282666709994,78.70558031999826,53606.49600528001 2023-06-01,20:18:00.000,152,11001771,14085,0,1685650679,13125.26919408999,78.66328554000211,53606.4331212 2023-06-01,20:18:01.000,152,11001739,13965,0,1685650680,13125.282666709994,78.62803988999804,53606.46106968 2023-06-01,20:18:02.000,152,11001742,14205,0,1685650681,13125.30961194999,78.63508902000467,53606.4680568 2023-06-01,20:18:03.000,152,11001750,14485,0,1685650682,13125.323084569995,78.5998433700006,53606.41215984 2023-06-01,20:18:04.000,152,11001705,14405,0,1685650683,13125.30961194999,78.60689249999996,53606.4331212 2023-06-01,20:18:05.000,152,11001746,14365,0,1685650684,13125.35676612,78.55754859000444,53606.4680568 2023-06-01,20:18:06.000,152,11001732,14245,0,1685650685,13125.383711359995,78.49410642000294,53606.48901816 2023-06-01,20:18:07.000,152,11001749,14325,0,1685650686,13125.383711359995,78.45886076999886,53606.44010832 2023-06-01,20:18:08.000,152,11001752,14405,0,1685650687,13125.33655719,78.48000816000422,53606.37722424001 2023-06-01,20:18:09.000,152,11001740,14445,0,1685650688,13125.37023873999,78.36722207999992,53606.39119848 2023-06-01,20:18:10.000,152,11001792,14565,0,1685650689,13125.323084569995,78.3178781700044,53606.4331212 2023-06-01,20:18:11.000,152,11001731,14445,0,1685650690,13125.242248849994,78.30377990999841,53606.42613408001 2023-06-01,20:18:12.000,152,11001752,14445,0,1685650691,13125.26919408999,78.26148513000226,53606.4680568 2023-06-01,20:18:13.000,152,11001730,14405,0,1685650692,13125.282666709994,78.23328861000482,53606.41215984 2023-06-01,20:18:14.000,152,11001761,14285,0,1685650693,13125.24898515999,78.21214121999947,53606.48901816 2023-06-01,20:18:15.000,152,11001761,14445,0,1685650694,13125.242248849994,78.21214121999947,53606.46106968 2023-06-01,20:18:16.000,152,11001807,14405,0,1685650695,13125.18835836999,78.17689557000267,53606.454082560005 2023-06-01,20:18:17.000,152,11001805,14085,0,1685650696,13125.20856729999,78.16279731000395,53606.454082560005 2023-06-01,20:18:18.000,152,11001723,14205,0,1685650697,13125.120995269994,78.1557481800046,53606.39818560001 2023-06-01,20:18:19.000,152,11001793,14325,0,1685650698,13125.120995269994,78.12050253000052,53606.32132728 2023-06-01,20:18:20.000,152,11001705,14205,0,1685650699,13125.073841099998,78.12755165999988,53606.35626288001 2023-06-01,20:18:21.000,152,11001762,14045,0,1685650700,13125.222039919994,78.1064042700018,53606.454082560005 2023-06-01,20:18:22.000,152,11001780,14725,0,1685650701,13125.222039919994,78.12050253000052,53606.384211360004 2023-06-01,20:18:23.000,152,11001736,14405,0,1685650702,13125.282666709994,78.12050253000052,53606.35626288001 2023-06-01,20:18:24.000,152,11001757,14405,0,1685650703,13125.29613933,78.1557481800046,53606.34228864 2023-06-01,20:18:25.000,152,11001751,14325,0,1685650704,13125.39718398,78.16984644000331,53606.2933788 2023-06-01,20:18:26.000,152,11001799,14325,0,1685650705,13125.4780197,78.20509209000011,53606.286391680005 2023-06-01,20:18:27.000,152,11001753,14365,0,1685650706,13125.55211910999,78.22623947999818,53606.24446896 2023-06-01,20:18:28.000,152,11001760,14365,0,1685650707,13125.585800659996,78.28263252000033,53606.25844320001 2023-06-01,20:18:29.000,152,11001759,14325,0,1685650708,13125.740735790001,78.29673077999905,53606.335301520005 2023-06-01,20:18:30.000,152,11001749,14325,0,1685650709,13125.848516749997,78.34607469000184,53606.41914696 2023-06-01,20:18:31.000,152,11001766,14245,0,1685650710,13125.909143539997,78.37427120999928,53606.36325 2023-06-01,20:18:32.000,152,11001736,14365,0,1685650711,13125.888934609997,78.41656599000271,53606.25145608 2023-06-01,20:18:33.000,152,11001720,14645,0,1685650712,13125.969770329997,78.46590989999822,53606.32132728 2023-06-01,20:18:34.000,152,11001802,14445,0,1685650713,13125.929352469997,78.52935206999973,53606.34927576001 2023-06-01,20:18:35.000,152,11001789,14525,0,1685650714,13125.942825090002,78.55049945999781,53606.384211360004 2023-06-01,20:18:36.000,152,11001774,14445,0,1685650715,13125.835044129992,78.67033467000147,53606.36325 2023-06-01,20:18:37.000,152,11001748,14565,0,1685650716,13125.855253059992,78.6985311899989,53606.35626288001 2023-06-01,20:18:38.000,152,11001746,14245,0,1685650717,13125.727263169996,78.74787510000169,53606.34927576001 2023-06-01,20:18:39.000,152,11001756,14565,0,1685650718,13125.673372689991,78.74787510000169,53606.37722424001 2023-06-01,20:18:40.000,152,11001754,14245,0,1685650719,13125.55885542,78.77607161999913,53606.35626288001 2023-06-01,20:18:41.000,152,11001796,14405,0,1685650720,13125.41739291,78.76902248999977,53606.39119848 2023-06-01,20:18:42.000,152,11001732,14165,0,1685650721,13125.262457779994,78.78312074999849,53606.34927576001 2023-06-01,20:18:43.000,152,11001755,14645,0,1685650722,13125.174885749999,78.75492423000105,53606.30036592 2023-06-01,20:18:44.000,152,11001807,14125,0,1685650723,13125.060368479993,78.74082597000233,53606.36325 2023-06-01,20:18:45.000,152,11001742,14325,0,1685650724,13124.959323829993,78.6985311899989,53606.405172720006 2023-06-01,20:18:46.000,152,11001740,14285,0,1685650725,13124.824597630002,78.61394162999932,53606.36325 2023-06-01,20:18:47.000,152,11001748,14125,0,1685650726,13124.716816669992,78.57869598000252,53606.34927576001 2023-06-01,20:18:48.000,152,11001763,14565,0,1685650727,13124.528199989996,78.54345032999845,53606.286391680005 2023-06-01,20:18:49.000,152,11001772,14365,0,1685650728,13124.454100579991,78.49410642000294,53606.27940456001 2023-06-01,20:18:50.000,152,11001778,14325,0,1685650729,13124.33284699999,78.43066425000143,53606.27940456001 2023-06-01,20:18:51.000,152,11001734,14125,0,1685650730,13124.265483899995,78.38132033999864,53606.24446896 2023-06-01,20:18:52.000,152,11001787,14325,0,1685650731,13124.15096662999,78.3531238200012,53606.19555912 2023-06-01,20:18:53.000,152,11001777,14325,0,1685650732,13124.17791187,78.2896816499997,53606.20254624 2023-06-01,20:18:54.000,152,11001759,14645,0,1685650733,13124.184648179995,78.18394470000203,53606.23049472001 2023-06-01,20:18:55.000,152,11001752,14725,0,1685650734,13124.184648179995,78.1416499199986,53606.18857200001 2023-06-01,20:18:56.000,152,11001836,14205,0,1685650735,13124.1981208,78.13460078999924,53606.17459776 2023-06-01,20:18:57.000,152,11001767,14445,0,1685650736,13124.21832973,78.03591297000094,53606.16062352001 2023-06-01,20:18:58.000,152,11001746,14205,0,1685650737,13124.19138448999,78.0429621000003,53606.12568792 2023-06-01,20:18:59.000,152,11001779,14245,0,1685650738,13124.21832973,78.02886384000158,53606.09075232001 2023-06-01,20:19:00.000,152,11001742,14405,0,1685650739,13124.21832973,78.03591297000094,53606.10472656 2023-06-01,20:19:01.000,152,11001740,14285,0,1685650740,13124.366528549996,78.00066732000414,53606.13966216001 2023-06-01,20:19:02.000,152,11001789,14205,0,1685650741,13124.35305592999,78.00066732000414,53606.13966216001 2023-06-01,20:19:03.000,152,11001767,14445,0,1685650742,13124.4002101,77.95837254000071,53606.09773944 2023-06-01,20:19:04.000,152,11001759,14285,0,1685650743,13124.406946409996,77.97247079999943,53606.11171368001 2023-06-01,20:19:05.000,152,11001726,14205,0,1685650744,13124.474309509991,78.02886384000158,53606.118700800005 2023-06-01,20:19:06.000,152,11001774,14085,0,1685650745,13124.534936299991,78.0077164500035,53606.09773944 2023-06-01,20:19:07.000,152,11001789,14285,0,1685650746,13124.595563089992,78.0077164500035,53606.048829600004 2023-06-01,20:19:08.000,152,11001750,14205,0,1685650747,13124.555145229991,78.0077164500035,53606.06280384001 2023-06-01,20:19:09.000,152,11001765,14365,0,1685650748,13124.635980949992,77.97951992999879,53606.0837652 2023-06-01,20:19:10.000,152,11001720,14485,0,1685650749,13124.689871429997,78.0077164500035,53606.07677808 2023-06-01,20:19:11.000,152,11001752,14485,0,1685650750,13124.743761910002,77.95837254000071,53606.05581672 2023-06-01,20:19:12.000,152,11001734,14165,0,1685650751,13124.797652389992,77.95132341000135,53606.09075232001 2023-06-01,20:19:13.000,152,11001732,14245,0,1685650752,13124.838070249993,77.96542167000007,53605.93004856 2023-06-01,20:19:14.000,152,11001763,14205,0,1685650753,13124.905433350003,77.87378298000112,53606.02088112001 2023-06-01,20:19:15.000,152,11001749,14485,0,1685650754,13124.986269069988,77.8596847200024,53606.048829600004 2023-06-01,20:19:16.000,152,11001761,14205,0,1685650755,13125.040159549993,77.88788123999984,53606.03485536 2023-06-01,20:19:17.000,152,11001755,14165,0,1685650756,13125.114258959999,77.81738993999898,53606.09773944 2023-06-01,20:19:18.000,152,11001752,14125,0,1685650757,13125.147940509989,77.83853733000433,53606.069790960006 2023-06-01,20:19:19.000,152,11001773,14205,0,1685650758,13125.195094679999,77.78919342000154,53606.048829600004 2023-06-01,20:19:20.000,152,11001726,14485,0,1685650759,13125.20856729999,77.76804603000346,53606.069790960006 2023-06-01,20:19:21.000,152,11001742,14125,0,1685650760,13125.201830989994,77.78214429000218,53606.118700800005 2023-06-01,20:19:22.000,152,11001768,14205,0,1685650761,13125.222039919994,77.78919342000154,53606.09075232001 2023-06-01,20:19:23.000,152,11001790,14125,0,1685650762,13125.168149439989,77.78214429000218,53606.07677808 2023-06-01,20:19:24.000,152,11001767,14365,0,1685650763,13125.107522649989,77.81738993999898,53606.0837652 2023-06-01,20:19:25.000,152,11001765,14085,0,1685650764,13125.154676819999,77.88083211000048,53606.118700800005 2023-06-01,20:19:26.000,152,11001758,14685,0,1685650765,13125.040159549993,77.92312689000391,53606.10472656 2023-06-01,20:19:27.000,152,11001789,14245,0,1685650766,13124.959323829993,77.99361819000478,53606.09773944 2023-06-01,20:19:28.000,152,11001733,14445,0,1685650767,13124.831333939997,77.98656905999815,53606.12568792 2023-06-01,20:19:29.000,152,11001743,14205,0,1685650768,13124.676398809992,78.00066732000414,53606.069790960006 2023-06-01,20:19:30.000,152,11001740,14885,0,1685650769,13124.609035709997,78.01476558000286,53606.03485536 2023-06-01,20:19:31.000,152,11001795,14485,0,1685650770,13124.555145229991,78.02886384000158,53605.93004856 2023-06-01,20:19:32.000,152,11001807,14245,0,1685650771,13124.48104582,77.98656905999815,53606.02786824 2023-06-01,20:19:33.000,152,11001746,14125,0,1685650772,13124.366528549996,78.00066732000414,53605.88812584 2023-06-01,20:19:34.000,152,11001714,14205,0,1685650773,13124.346319619995,77.93017602000327,53605.94402280001 2023-06-01,20:19:35.000,152,11001765,14285,0,1685650774,13124.305901759995,77.88788123999984,53605.94402280001 2023-06-01,20:19:36.000,152,11001788,14365,0,1685650775,13124.19138448999,77.84558646000369,53605.86716448 2023-06-01,20:19:37.000,152,11001784,14445,0,1685650776,13124.15096662999,77.81738993999898,53605.86017736 2023-06-01,20:19:38.000,152,11001780,14565,0,1685650777,13124.05665829,77.80329168000026,53605.72742208001 2023-06-01,20:19:39.000,152,11001739,14485,0,1685650778,13124.07013090999,77.76804603000346,53605.713447840004 2023-06-01,20:19:40.000,152,11001794,14405,0,1685650779,13124.04992197999,77.71870212000067,53605.783319040005 2023-06-01,20:19:41.000,152,11001738,14285,0,1685650780,13124.07013090999,77.66935820999788,53605.734409200006 2023-06-01,20:19:42.000,152,11001724,14325,0,1685650781,13124.07686722,77.62706343000173,53605.80428040001 2023-06-01,20:19:43.000,152,11001764,14045,0,1685650782,13124.11054876999,77.53542474000278,53605.80428040001 2023-06-01,20:19:44.000,152,11001772,14365,0,1685650783,13124.11054876999,77.48608082999999,53605.79729328 2023-06-01,20:19:45.000,152,11001811,14125,0,1685650784,13124.07686722,77.43673692000448,53605.63658952001 2023-06-01,20:19:46.000,152,11001800,14445,0,1685650785,13124.164439249995,77.36624562000361,53605.74139632 2023-06-01,20:19:47.000,152,11001794,14325,0,1685650786,13124.225066039995,77.28870519000338,53605.64357664 2023-06-01,20:19:48.000,152,11001757,14085,0,1685650787,13124.21832973,77.24641040999995,53605.74838344 2023-06-01,20:19:49.000,152,11001782,14405,0,1685650788,13124.245274969995,77.1900173699978,53605.67851224001 2023-06-01,20:19:50.000,152,11001774,14365,0,1685650789,13124.285692829995,77.11247694000485,53605.64357664 2023-06-01,20:19:51.000,152,11001737,14325,0,1685650790,13124.4002101,77.0560839000027,53605.72043496 2023-06-01,20:19:52.000,152,11001773,14365,0,1685650791,13124.285692829995,77.0560839000027,53605.6296024 2023-06-01,20:19:53.000,152,11001777,14565,0,1685650792,13124.427155339996,76.97854347000248,53605.67851224001 2023-06-01,20:19:54.000,152,11001741,14245,0,1685650793,13124.48104582,76.97854347000248,53605.70646072001 2023-06-01,20:19:55.000,152,11001750,14125,0,1685650794,13124.561881540001,76.9432978199984,53605.79729328 2023-06-01,20:19:56.000,152,11001790,14205,0,1685650795,13124.622508330001,76.92919955999969,53605.7693448 2023-06-01,20:19:57.000,152,11001758,14325,0,1685650796,13124.770707149997,76.95034694999777,53605.82524176001 2023-06-01,20:19:58.000,152,11001768,14565,0,1685650797,13124.831333939997,76.95034694999777,53605.87415160001 2023-06-01,20:19:59.000,152,11001758,14245,0,1685650798,13124.885224420002,76.99969086000056,53605.82524176001 2023-06-01,20:20:00.000,152,11001770,14565,0,1685650799,13124.898697039993,77.02788737999799,53605.87415160001 2023-06-01,20:20:01.000,152,11001772,14205,0,1685650800,13124.972796449998,77.0913295499995,53605.89511296001 2023-06-01,20:20:02.000,152,11001781,14485,0,1685650801,13124.993005379998,77.0913295499995,53605.87415160001 2023-06-01,20:20:03.000,152,11001775,14285,0,1685650802,13125.067104789989,77.2041156300038,53605.881138720004 2023-06-01,20:20:04.000,152,11001725,14405,0,1685650803,13125.006477999988,77.28870519000338,53605.84620312001 2023-06-01,20:20:05.000,152,11001766,14405,0,1685650804,13125.127731579989,77.29575432000274,53605.93703568 2023-06-01,20:20:06.000,152,11001808,14365,0,1685650805,13125.181622059994,77.31690171000082,53605.93004856 2023-06-01,20:20:07.000,152,11001772,14405,0,1685650806,13125.201830989994,77.37329475000297,53605.92306144001 2023-06-01,20:20:08.000,152,11001779,14165,0,1685650807,13125.154676819999,77.47903170000063,53605.88812584 2023-06-01,20:20:09.000,152,11001791,14365,0,1685650808,13125.168149439989,77.57067038999958,53605.86017736 2023-06-01,20:20:10.000,152,11001787,14285,0,1685650809,13125.222039919994,77.62706343000173,53605.9090872 2023-06-01,20:20:11.000,152,11001764,14445,0,1685650810,13125.215303609999,77.73280037999939,53605.91607432 2023-06-01,20:20:12.000,152,11001794,14325,0,1685650811,13125.094050029998,77.81738993999898,53605.84620312001 2023-06-01,20:20:13.000,152,11001713,14405,0,1685650812,13125.235512539999,77.91607776000455,53605.9090872 2023-06-01,20:20:14.000,152,11001770,14285,0,1685650813,13125.25572147,77.95837254000071,53605.902100080006 2023-06-01,20:20:15.000,152,11001791,14365,0,1685650814,13125.18835836999,78.02886384000158,53605.87415160001 2023-06-01,20:20:16.000,152,11001757,14205,0,1685650815,13125.24898515999,78.13460078999924,53605.93703568 2023-06-01,20:20:17.000,152,11001796,14285,0,1685650816,13125.282666709994,78.18394470000203,53605.86716448 2023-06-01,20:20:18.000,152,11001763,14525,0,1685650817,13125.201830989994,78.24738687000354,53605.74838344 2023-06-01,20:20:19.000,152,11001780,14205,0,1685650818,13125.31634826,78.22623947999818,53605.9090872 2023-06-01,20:20:20.000,152,11001723,14285,0,1685650819,13125.215303609999,78.26148513000226,53605.80428040001 2023-06-01,20:20:21.000,152,11001782,14445,0,1685650820,13125.30961194999,78.27558339000097,53605.85319024001 2023-06-01,20:20:22.000,152,11001781,14245,0,1685650821,13125.41065659999,78.26148513000226,53605.99293264001 2023-06-01,20:20:23.000,152,11001773,14205,0,1685650822,13125.424129219995,78.23328861000482,53605.96498416 2023-06-01,20:20:24.000,152,11001781,14245,0,1685650823,13125.444338149995,78.14869904999796,53605.97197128001 2023-06-01,20:20:25.000,152,11001773,14445,0,1685650824,13125.444338149995,78.1416499199986,53605.89511296001 2023-06-01,20:20:26.000,152,11001794,14525,0,1685650825,13125.53191017999,78.12050253000052,53605.951009920005 2023-06-01,20:20:27.000,152,11001762,14485,0,1685650826,13125.565591729996,78.11345340000116,53605.94402280001 2023-06-01,20:20:28.000,152,11001824,14245,0,1685650827,13125.53864649,78.02181471000222,53605.93004856 2023-06-01,20:20:29.000,152,11001758,14525,0,1685650828,13125.53864649,78.0077164500035,53605.97197128001 2023-06-01,20:20:30.000,152,11001729,14205,0,1685650829,13125.61948221,77.97247079999943,53606.048829600004 2023-06-01,20:20:31.000,152,11001781,14045,0,1685650830,13125.59253696999,77.97247079999943,53605.97197128001 2023-06-01,20:20:32.000,152,11001786,14325,0,1685650831,13125.585800659996,77.94427428000199,53606.01389400001 2023-06-01,20:20:33.000,152,11001803,14565,0,1685650832,13125.4780197,77.95132341000135,53605.999919760005 2023-06-01,20:20:34.000,152,11001743,14285,0,1685650833,13125.41065659999,77.92312689000391,53605.93004856 2023-06-01,20:20:35.000,152,11001808,14045,0,1685650834,13125.32982087999,77.87378298000112,53605.93004856 2023-06-01,20:20:36.000,152,11001724,14765,0,1685650835,13125.24898515999,77.8596847200024,53606.05581672 2023-06-01,20:20:37.000,152,11001745,14325,0,1685650836,13125.168149439989,77.88788123999984,53606.07677808 2023-06-01,20:20:38.000,152,11001804,14565,0,1685650837,13125.013214309998,77.84558646000369,53606.05581672 2023-06-01,20:20:39.000,152,11001740,14525,0,1685650838,13124.871751799998,77.85263559000305,53606.0837652 2023-06-01,20:20:40.000,152,11001757,14245,0,1685650839,13124.716816669992,77.82443906999833,53606.069790960006 2023-06-01,20:20:41.000,152,11001761,14205,0,1685650840,13124.588826779996,77.77509516000282,53606.05581672 2023-06-01,20:20:42.000,152,11001756,14205,0,1685650841,13124.406946409996,77.72575125000003,53605.98594552 2023-06-01,20:20:43.000,152,11001757,14325,0,1685650842,13124.27222020999,77.73984950999875,53605.88812584 2023-06-01,20:20:44.000,152,11001762,14365,0,1685650843,13124.204857109995,77.67640734000452,53605.93004856 2023-06-01,20:20:45.000,152,11001745,14365,0,1685650844,13124.15770294,77.60591604000365,53605.91607432 2023-06-01,20:20:46.000,152,11001746,14405,0,1685650845,13124.09707615,77.56362126000022,53605.85319024001 2023-06-01,20:20:47.000,152,11001748,14085,0,1685650846,13124.09707615,77.5142773500047,53605.87415160001 2023-06-01,20:20:48.000,152,11001793,14485,0,1685650847,13124.09707615,77.4508351800032,53605.86716448 2023-06-01,20:20:49.000,152,11001765,14445,0,1685650848,13124.00950411999,77.41558952999912,53605.74139632 2023-06-01,20:20:50.000,152,11001780,14325,0,1685650849,13124.04992197999,77.34509822999826,53605.79729328 2023-06-01,20:20:51.000,152,11001773,14285,0,1685650850,13124.11054876999,77.35214736000489,53605.79030616 2023-06-01,20:20:52.000,152,11001816,14165,0,1685650851,13124.15770294,77.34509822999826,53605.7693448 2023-06-01,20:20:53.000,152,11001775,14565,0,1685650852,13124.13075769999,77.38034388000233,53605.6994736 2023-06-01,20:20:54.000,152,11001769,14445,0,1685650853,13124.21832973,77.33099996999954,53605.72043496 2023-06-01,20:20:55.000,152,11001738,14525,0,1685650854,13124.29916545,77.39444214000105,53605.7693448 2023-06-01,20:20:56.000,152,11001800,14165,0,1685650855,13124.326110689995,77.38739301000169,53605.74838344 2023-06-01,20:20:57.000,152,11001755,14445,0,1685650856,13124.31937438,77.44378605000384,53605.67152512 2023-06-01,20:20:58.000,152,11001834,14405,0,1685650857,13124.305901759995,77.44378605000384,53605.62261528 2023-06-01,20:20:59.000,152,11001771,14365,0,1685650858,13124.25874759,77.47198257000127,53605.615628160005 2023-06-01,20:21:00.000,152,11001770,14125,0,1685650859,13124.23180234999,77.46493344000191,53605.67152512 2023-06-01,20:21:01.000,152,11001749,14365,0,1685650860,13124.13749401,77.49312995999935,53605.70646072001 2023-06-01,20:21:02.000,152,11001785,14045,0,1685650861,13124.124021389995,77.45788431000256,53605.69248648 2023-06-01,20:21:03.000,152,11001728,14525,0,1685650862,13124.144230319995,77.43673692000448,53605.67851224001 2023-06-01,20:21:04.000,152,11001775,14205,0,1685650863,13124.05665829,77.39444214000105,53605.713447840004 2023-06-01,20:21:05.000,152,11001743,14245,0,1685650864,13123.955613639999,77.36624562000361,53605.664538000005 2023-06-01,20:21:06.000,152,11001770,14285,0,1685650865,13123.942141019994,77.35919649000425,53605.65755088001 2023-06-01,20:21:07.000,152,11001788,14445,0,1685650866,13123.834360059998,77.30985258000146,53605.60165392 2023-06-01,20:21:08.000,152,11001742,14325,0,1685650867,13123.793942199998,77.21116476000316,53605.566718320006 2023-06-01,20:21:09.000,152,11001739,14205,0,1685650868,13123.827623749989,77.16182085000037,53605.67851224001 2023-06-01,20:21:10.000,152,11001749,14285,0,1685650869,13123.787205889988,77.13362433000293,53605.65755088001 2023-06-01,20:21:11.000,152,11001751,14485,0,1685650870,13123.807414819988,77.07723129000078,53605.64357664 2023-06-01,20:21:12.000,152,11001778,13885,0,1685650871,13123.854568989998,77.04198564000399,53605.58767968001 2023-06-01,20:21:13.000,152,11001769,14445,0,1685650872,13123.881514229994,76.98559260000184,53605.566718320006 2023-06-01,20:21:14.000,152,11001795,14045,0,1685650873,13124.00950411999,76.97149434000312,53605.57370544 2023-06-01,20:21:15.000,152,11001775,14085,0,1685650874,13124.07013090999,76.95034694999777,53605.545756960004 2023-06-01,20:21:16.000,152,11001792,14325,0,1685650875,13124.17117555999,76.9432978199984,53605.50383424 2023-06-01,20:21:17.000,152,11001789,14565,0,1685650876,13124.39347378999,76.9432978199984,53605.51082136001 2023-06-01,20:21:18.000,152,11001753,14445,0,1685650877,13124.514727369991,76.98559260000184,53605.46889864001 2023-06-01,20:21:19.000,152,11001811,14045,0,1685650878,13124.716816669992,77.02788737999799,53605.55274408 2023-06-01,20:21:20.000,152,11001821,14045,0,1685650879,13124.851542869998,77.10542780999822,53605.58069256 2023-06-01,20:21:21.000,152,11001792,14245,0,1685650880,13125.026686929989,77.19706650000444,53605.46191152 2023-06-01,20:21:22.000,152,11001809,14245,0,1685650881,13125.215303609999,77.23231215000123,53605.517808480006 2023-06-01,20:21:23.000,152,11001779,14365,0,1685650882,13125.33655719,77.33099996999954,53605.51082136001 2023-06-01,20:21:24.000,152,11001802,14565,0,1685650883,13125.47128338999,77.4014912700004,53605.58069256 2023-06-01,20:21:25.000,152,11001794,14005,0,1685650884,13125.53191017999,77.50017908999871,53605.5946668 2023-06-01,20:21:26.000,152,11001768,14245,0,1685650885,13125.65990007,77.57771951999894,53605.664538000005 2023-06-01,20:21:27.000,152,11001772,14285,0,1685650886,13125.680109,77.68345647000388,53605.6994736 2023-06-01,20:21:28.000,152,11001778,14205,0,1685650887,13125.733999479991,77.72575125000003,53605.64357664 2023-06-01,20:21:29.000,152,11001720,14565,0,1685650888,13125.606009589996,77.78214429000218,53605.566718320006 2023-06-01,20:21:30.000,152,11001777,14605,0,1685650889,13125.61274589999,77.7609969000041,53605.664538000005 2023-06-01,20:21:31.000,152,11001782,14205,0,1685650890,13125.57906435,77.8314881999977,53605.64357664 2023-06-01,20:21:32.000,152,11001816,14285,0,1685650891,13125.504964939995,77.82443906999833,53605.69248648 2023-06-01,20:21:33.000,152,11001792,14205,0,1685650892,13125.45781077,77.78214429000218,53605.69248648 2023-06-01,20:21:34.000,152,11001784,14525,0,1685650893,13125.37023873999,77.75394777000474,53605.72043496 2023-06-01,20:21:35.000,152,11001763,14125,0,1685650894,13125.26919408999,77.6975547300026,53605.64357664 2023-06-01,20:21:36.000,152,11001776,14205,0,1685650895,13125.25572147,77.65525994999916,53605.70646072001 2023-06-01,20:21:37.000,152,11001747,14165,0,1685650896,13125.107522649989,77.60591604000365,53605.69248648 2023-06-01,20:21:38.000,152,11001774,14085,0,1685650897,13125.053632169998,77.56362126000022,53605.64357664 2023-06-01,20:21:39.000,152,11001818,14485,0,1685650898,13124.986269069988,77.52837561000342,53605.615628160005 2023-06-01,20:21:40.000,152,11001780,14365,0,1685650899,13124.972796449998,77.49312995999935,53605.685499360006 2023-06-01,20:21:41.000,152,11001744,14205,0,1685650900,13124.945851209988,77.46493344000191,53605.615628160005 2023-06-01,20:21:42.000,152,11001739,14405,0,1685650901,13124.898697039993,77.4014912700004,53605.60864104001 2023-06-01,20:21:43.000,152,11001778,14325,0,1685650902,13124.865015490002,77.38739301000169,53605.64357664 2023-06-01,20:21:44.000,152,11001813,14165,0,1685650903,13124.932378589998,77.35214736000489,53605.685499360006 2023-06-01,20:21:45.000,152,11001792,14405,0,1685650904,13124.925642280003,77.28870519000338,53605.664538000005 2023-06-01,20:21:46.000,152,11001784,14325,0,1685650905,13124.945851209988,77.30985258000146,53605.63658952001 2023-06-01,20:21:47.000,152,11001754,14325,0,1685650906,13124.959323829993,77.27460693000467,53605.65056376 2023-06-01,20:21:48.000,152,11001759,14085,0,1685650907,13124.979532759993,77.21116476000316,53605.62261528 2023-06-01,20:21:49.000,152,11001776,14205,0,1685650908,13124.966060139988,77.16886997999973,53605.64357664 2023-06-01,20:21:50.000,152,11001778,14245,0,1685650909,13125.013214309998,77.06313303000206,53605.60165392 2023-06-01,20:21:51.000,152,11001775,14125,0,1685650910,13125.060368479993,76.97149434000312,53605.65755088001 2023-06-01,20:21:52.000,152,11001811,14405,0,1685650911,13125.067104789989,76.88690478000353,53605.664538000005 2023-06-01,20:21:53.000,152,11001805,14405,0,1685650912,13124.993005379998,76.76706956999988,53605.64357664 2023-06-01,20:21:54.000,152,11001759,14565,0,1685650913,13125.026686929989,76.6472343600035,53605.55274408 2023-06-01,20:21:55.000,152,11001776,14445,0,1685650914,13125.040159549993,76.57674306000263,53605.65056376 2023-06-01,20:21:56.000,152,11001766,14485,0,1685650915,13125.087313719989,76.48510437000368,53605.67851224001 2023-06-01,20:21:57.000,152,11001799,14245,0,1685650916,13125.094050029998,76.31592525000451,53605.67152512 2023-06-01,20:21:58.000,152,11001751,14725,0,1685650917,13125.107522649989,76.23838482000428,53605.664538000005 2023-06-01,20:21:59.000,152,11001790,14485,0,1685650918,13125.073841099998,76.16789352000342,53605.67152512 2023-06-01,20:22:00.000,152,11001821,14325,0,1685650919,13125.147940509989,76.05510743999912,53605.685499360006 2023-06-01,20:22:01.000,152,11001785,14245,0,1685650920,13125.147940509989,75.99166527000489,53605.685499360006 2023-06-01,20:22:02.000,152,11001790,14245,0,1685650921,13125.174885749999,75.95641962000082,53605.67851224001 2023-06-01,20:22:03.000,152,11001789,14485,0,1685650922,13125.141204199994,75.90002657999867,53605.5946668 2023-06-01,20:22:04.000,152,11001785,14405,0,1685650923,13125.134467889999,75.8436335400038,53605.65056376 2023-06-01,20:22:05.000,152,11001763,14285,0,1685650924,13125.242248849994,75.76609311000357,53605.734409200006 2023-06-01,20:22:06.000,152,11001764,14245,0,1685650925,13125.26919408999,75.78019137000229,53605.734409200006 2023-06-01,20:22:07.000,152,11001771,14565,0,1685650926,13125.31634826,75.78019137000229,53605.76235768 2023-06-01,20:22:08.000,152,11001844,14445,0,1685650927,13125.35676612,75.75199485000485,53605.72043496 2023-06-01,20:22:09.000,152,11001807,14485,0,1685650928,13125.35676612,75.72379833000014,53605.664538000005 2023-06-01,20:22:10.000,152,11001769,14605,0,1685650929,13125.484756009995,75.75199485000485,53605.67152512 2023-06-01,20:22:11.000,152,11001779,14245,0,1685650930,13125.57906435,75.74494571999821,53605.69248648 2023-06-01,20:22:12.000,152,11001741,14645,0,1685650931,13125.61948221,75.76609311000357,53605.63658952001 2023-06-01,20:22:13.000,152,11001785,14245,0,1685650932,13125.760944720001,75.7308474599995,53605.685499360006 2023-06-01,20:22:14.000,152,11001751,14525,0,1685650933,13125.888934609997,75.7308474599995,53605.76235768 2023-06-01,20:22:15.000,152,11001774,14325,0,1685650934,13125.989979259997,75.75199485000485,53605.74139632 2023-06-01,20:22:16.000,152,11001822,14325,0,1685650935,13126.097760219993,75.70970007000142,53605.734409200006 2023-06-01,20:22:17.000,152,11001774,14405,0,1685650936,13126.171859629998,75.71674920000078,53605.77633192001 2023-06-01,20:22:18.000,152,11001797,14485,0,1685650937,13126.259431659993,75.7308474599995,53605.75537056001 2023-06-01,20:22:19.000,152,11001796,14325,0,1685650938,13126.387421549989,75.72379833000014,53605.832228880005 2023-06-01,20:22:20.000,152,11001760,14245,0,1685650939,13126.454784649999,75.80133876000036,53605.81126752 2023-06-01,20:22:21.000,152,11001808,14445,0,1685650940,13126.52888405999,75.81543701999908,53605.89511296001 2023-06-01,20:22:22.000,152,11001788,14045,0,1685650941,13126.582774539995,75.82248614999844,53605.81825464 2023-06-01,20:22:23.000,152,11001815,14365,0,1685650942,13126.69055549999,75.85068267000315,53605.93703568 2023-06-01,20:22:24.000,152,11001813,14405,0,1685650943,13126.71750074,75.86478093000187,53605.94402280001 2023-06-01,20:22:25.000,152,11001816,14285,0,1685650944,13126.784863839996,75.92822310000338,53605.93004856 2023-06-01,20:22:26.000,152,11001778,14325,0,1685650945,13126.805072769996,75.96346875000017,53605.832228880005 2023-06-01,20:22:27.000,152,11001765,14245,0,1685650946,13126.906117419996,75.95641962000082,53605.93004856 2023-06-01,20:22:28.000,152,11001769,14245,0,1685650947,13126.912853729991,75.9423213600021,53605.86716448 2023-06-01,20:22:29.000,152,11001746,14405,0,1685650948,13126.960007900001,75.92117397000402,53605.902100080006 2023-06-01,20:22:30.000,152,11001790,14485,0,1685650949,13127.081261480002,75.87887919000059,53606.00690688 2023-06-01,20:22:31.000,152,11001760,14045,0,1685650950,13127.141888270002,75.8436335400038,53606.02786824 2023-06-01,20:22:32.000,152,11001793,14165,0,1685650951,13127.209251369997,75.80838788999972,53606.03485536 2023-06-01,20:22:33.000,152,11001783,14325,0,1685650952,13127.141888270002,75.75904398000421,53606.00690688 2023-06-01,20:22:34.000,152,11001794,14485,0,1685650953,13127.215987679992,75.70970007000142,53606.069790960006 2023-06-01,20:22:35.000,152,11001806,14565,0,1685650954,13127.236196609992,75.63920877000055,53606.09075232001 2023-06-01,20:22:36.000,152,11001758,14285,0,1685650955,13127.215987679992,75.57576659999904,53606.069790960006 2023-06-01,20:22:37.000,152,11001764,14605,0,1685650956,13127.242932920002,75.52642269000353,53606.13267504 2023-06-01,20:22:38.000,152,11001772,14405,0,1685650957,13127.229460299997,75.46298052000202,53606.13966216001 2023-06-01,20:22:39.000,152,11001752,14365,0,1685650958,13127.162097200002,75.42068573999859,53606.11171368001 2023-06-01,20:22:40.000,152,11001780,14245,0,1685650959,13127.175569819992,75.36429270000372,53606.17459776 2023-06-01,20:22:41.000,152,11001805,14165,0,1685650960,13127.128415649997,75.31494879000093,53606.14664928 2023-06-01,20:22:42.000,152,11001801,14405,0,1685650961,13127.020634690001,75.29380140000285,53606.20953336001 2023-06-01,20:22:43.000,152,11001791,14405,0,1685650962,13126.946535279996,75.29380140000285,53606.13267504 2023-06-01,20:22:44.000,152,11001748,14485,0,1685650963,13126.784863839996,75.29380140000285,53606.16062352001 2023-06-01,20:22:45.000,152,11001765,14205,0,1685650964,13126.73097335999,75.29380140000285,53606.237481840006 2023-06-01,20:22:46.000,152,11001779,14485,0,1685650965,13126.59624716,75.30085053000221,53606.17459776 2023-06-01,20:22:47.000,152,11001786,14605,0,1685650966,13126.53562037,75.29380140000285,53606.17459776 2023-06-01,20:22:48.000,152,11001742,14405,0,1685650967,13126.421103099994,75.35019443999772,53606.1536364 2023-06-01,20:22:49.000,152,11001757,14285,0,1685650968,13126.232486419998,75.41363660999923,53606.10472656 2023-06-01,20:22:50.000,152,11001751,14405,0,1685650969,13126.165123319988,75.40658747999987,53606.11171368001 2023-06-01,20:22:51.000,152,11001763,14245,0,1685650970,13126.077551289993,75.43478400000458,53606.05581672 2023-06-01,20:22:52.000,152,11001770,14405,0,1685650971,13125.996715569992,75.46298052000202,53606.05581672 2023-06-01,20:22:53.000,152,11001765,14405,0,1685650972,13125.956297709992,75.43478400000458,53606.048829600004 2023-06-01,20:22:54.000,152,11001773,14165,0,1685650973,13125.936088779992,75.47707878000074,53606.0837652 2023-06-01,20:22:55.000,152,11001795,14405,0,1685650974,13125.861989370002,75.47002965000138,53606.069790960006 2023-06-01,20:22:56.000,152,11001815,14285,0,1685650975,13125.787889959996,75.4841279100001,53606.01389400001 2023-06-01,20:22:57.000,152,11001778,14365,0,1685650976,13125.653163759991,75.45593139000266,53605.99293264001 2023-06-01,20:22:58.000,152,11001809,14445,0,1685650977,13125.545382799995,75.47002965000138,53605.97197128001 2023-06-01,20:22:59.000,152,11001782,14485,0,1685650978,13125.4780197,75.47707878000074,53605.99293264001 2023-06-01,20:23:00.000,152,11001763,14365,0,1685650979,13125.41065659999,75.47002965000138,53606.048829600004 2023-06-01,20:23:01.000,152,11001762,14245,0,1685650980,13125.30961194999,75.43478400000458,53606.07677808 2023-06-01,20:23:02.000,152,11001789,14125,0,1685650981,13125.242248849994,75.42068573999859,53606.04184248001 2023-06-01,20:23:03.000,152,11001758,14565,0,1685650982,13125.154676819999,75.42068573999859,53606.00690688 2023-06-01,20:23:04.000,152,11001762,13885,0,1685650983,13125.127731579989,75.41363660999923,53606.04184248001 2023-06-01,20:23:05.000,152,11001741,14165,0,1685650984,13125.040159549993,75.39248922000115,53606.03485536 2023-06-01,20:23:06.000,152,11001736,14645,0,1685650985,13124.979532759993,75.35019443999772,53606.02786824 2023-06-01,20:23:07.000,152,11001765,14125,0,1685650986,13124.986269069988,75.28675227000349,53606.01389400001 2023-06-01,20:23:08.000,152,11001790,14165,0,1685650987,13124.945851209988,75.28675227000349,53605.97197128001 2023-06-01,20:23:09.000,152,11001796,14445,0,1685650988,13124.945851209988,75.25855574999878,53605.95799704 2023-06-01,20:23:10.000,152,11001755,14205,0,1685650989,13125.013214309998,75.17396618999919,53606.03485536 2023-06-01,20:23:11.000,152,11001790,14245,0,1685650990,13124.993005379998,75.12462228000368,53605.99293264001 2023-06-01,20:23:12.000,152,11001740,14325,0,1685650991,13125.013214309998,75.07527837000089,53605.951009920005 2023-06-01,20:23:13.000,152,11001771,14205,0,1685650992,13125.094050029998,75.00478707000002,53605.95799704 2023-06-01,20:23:14.000,152,11001750,14325,0,1685650993,13125.087313719989,75.00478707000002,53605.89511296001 2023-06-01,20:23:15.000,152,11001734,14245,0,1685650994,13125.20856729999,74.96954142000322,53605.951009920005 2023-06-01,20:23:16.000,152,11001796,14405,0,1685650995,13125.20856729999,74.9554431600045,53605.89511296001 2023-06-01,20:23:17.000,152,11001752,14285,0,1685650996,13125.323084569995,74.9554431600045,53605.99293264001 2023-06-01,20:23:18.000,152,11001750,14325,0,1685650997,13125.33655719,74.96249229000387,53605.86017736 2023-06-01,20:23:19.000,152,11001744,14405,0,1685650998,13125.43760184,74.96954142000322,53605.93004856 2023-06-01,20:23:20.000,152,11001784,14245,0,1685650999,13125.484756009995,74.96954142000322,53605.902100080006 2023-06-01,20:23:21.000,152,11001785,14365,0,1685651000,13125.51170124999,75.01183619999938,53605.902100080006 2023-06-01,20:23:22.000,152,11001786,14365,0,1685651001,13125.484756009995,75.03298359000473,53605.81126752 2023-06-01,20:23:23.000,152,11001734,14445,0,1685651002,13125.53864649,75.0893766299996,53605.79729328 2023-06-01,20:23:24.000,152,11001777,14165,0,1685651003,13125.65990007,75.0893766299996,53605.85319024001 2023-06-01,20:23:25.000,152,11001740,14525,0,1685651004,13125.666636379996,75.10347488999832,53605.86716448 2023-06-01,20:23:26.000,152,11001786,14845,0,1685651005,13125.63969114,75.1387205400024,53605.79030616 2023-06-01,20:23:27.000,152,11001747,14365,0,1685651006,13125.63969114,75.15986793000047,53605.881138720004 2023-06-01,20:23:28.000,152,11001742,13925,0,1685651007,13125.61948221,75.1387205400024,53605.86716448 2023-06-01,20:23:29.000,152,11001717,14285,0,1685651008,13125.53191017999,75.19511358000454,53605.75537056001 2023-06-01,20:23:30.000,152,11001748,14125,0,1685651009,13125.504964939995,75.21626097000262,53605.783319040005 2023-06-01,20:23:31.000,152,11001786,14245,0,1685651010,13125.49822863,75.25855574999878,53605.84620312001 2023-06-01,20:23:32.000,152,11001750,14445,0,1685651011,13125.45107445999,75.29380140000285,53605.81825464 2023-06-01,20:23:33.000,152,11001729,14205,0,1685651012,13125.45781077,75.28675227000349,53605.832228880005 2023-06-01,20:23:34.000,152,11001764,14365,0,1685651013,13125.4780197,75.25855574999878,53605.85319024001 2023-06-01,20:23:35.000,152,11001789,14125,0,1685651014,13125.45781077,75.32199792000029,53605.84620312001 2023-06-01,20:23:36.000,152,11001764,14445,0,1685651015,13125.47128338999,75.29380140000285,53605.86017736 2023-06-01,20:23:37.000,152,11001778,14405,0,1685651016,13125.41065659999,75.30085053000221,53605.839216 2023-06-01,20:23:38.000,152,11001755,14325,0,1685651017,13125.28940301999,75.27265401000477,53605.82524176001 2023-06-01,20:23:39.000,152,11001791,14285,0,1685651018,13125.24898515999,75.27970314000413,53605.72742208001 2023-06-01,20:23:40.000,152,11001802,14285,0,1685651019,13125.222039919994,75.21626097000262,53605.80428040001 2023-06-01,20:23:41.000,152,11001766,14405,0,1685651020,13125.114258959999,75.15281880000111,53605.79030616 2023-06-01,20:23:42.000,152,11001779,14045,0,1685651021,13125.073841099998,75.10347488999832,53605.79729328 2023-06-01,20:23:43.000,152,11001725,14445,0,1685651022,13125.046895859989,75.03298359000473,53605.93703568 2023-06-01,20:23:44.000,152,11001709,14245,0,1685651023,13124.959323829993,74.96249229000387,53605.88812584 2023-06-01,20:23:45.000,152,11001793,14245,0,1685651024,13124.858279179993,74.86380446999829,53605.881138720004 2023-06-01,20:23:46.000,152,11001801,14525,0,1685651025,13124.737025599992,74.73692013000255,53605.80428040001 2023-06-01,20:23:47.000,152,11001742,14765,0,1685651026,13124.730289289997,74.61708491999889,53605.80428040001 2023-06-01,20:23:48.000,152,11001771,14605,0,1685651027,13124.582090470001,74.4972497100025,53605.76235768 2023-06-01,20:23:49.000,152,11001770,14365,0,1685651028,13124.528199989996,74.38446362999821,53605.7693448 2023-06-01,20:23:50.000,152,11001771,14485,0,1685651029,13124.507991059996,74.27167755000119,53605.84620312001 2023-06-01,20:23:51.000,152,11001792,14485,0,1685651030,13124.406946409996,74.18003886000224,53605.80428040001 2023-06-01,20:23:52.000,152,11001792,14325,0,1685651031,13124.346319619995,74.02495800000179,53605.79729328 2023-06-01,20:23:53.000,152,11001772,14325,0,1685651032,13124.184648179995,73.91217192000477,53605.72043496 2023-06-01,20:23:54.000,152,11001756,14205,0,1685651033,13124.13749401,73.82053322999855,53605.72043496 2023-06-01,20:23:55.000,152,11001754,14445,0,1685651034,13124.144230319995,73.71479628000088,53605.69248648 2023-06-01,20:23:56.000,152,11001810,14325,0,1685651035,13124.124021389995,73.63725585000066,53605.713447840004 2023-06-01,20:23:57.000,152,11001765,14245,0,1685651036,13124.11054876999,73.54561716000171,53605.64357664 2023-06-01,20:23:58.000,152,11001789,14445,0,1685651037,13124.15770294,73.45397847000277,53605.65755088001 2023-06-01,20:23:59.000,152,11001740,14565,0,1685651038,13124.17791187,73.42578194999805,53605.64357664 2023-06-01,20:24:00.000,152,11001726,14365,0,1685651039,13124.245274969995,73.3834871700019,53605.63658952001 2023-06-01,20:24:01.000,152,11001706,14325,0,1685651040,13124.23180234999,73.37643804000254,53605.65056376 2023-06-01,20:24:02.000,152,11001801,14325,0,1685651041,13124.27895652,73.39053630000126,53605.53876984001 2023-06-01,20:24:03.000,152,11001772,14685,0,1685651042,13124.27895652,73.4187328199987,53605.48986000001 2023-06-01,20:24:04.000,152,11001767,14485,0,1685651043,13124.326110689995,73.47512586000084,53605.53178272 2023-06-01,20:24:05.000,152,11001755,14485,0,1685651044,13124.406946409996,73.4821749900002,53605.615628160005 2023-06-01,20:24:06.000,152,11001815,14445,0,1685651045,13124.406946409996,73.57381367999915,53605.5247956 2023-06-01,20:24:07.000,152,11001779,14045,0,1685651046,13124.386737479996,73.58086280999851,53605.58069256 2023-06-01,20:24:08.000,152,11001739,14325,0,1685651047,13124.33284699999,73.65135410999937,53605.545756960004 2023-06-01,20:24:09.000,152,11001788,14045,0,1685651048,13124.225066039995,73.6936488900028,53605.42697592 2023-06-01,20:24:10.000,152,11001756,14125,0,1685651049,13124.13749401,73.75709106000431,53605.48986000001 2023-06-01,20:24:11.000,152,11001776,14245,0,1685651050,13124.11728508,73.77823845000239,53605.47588576 2023-06-01,20:24:12.000,152,11001752,14285,0,1685651051,13124.02971304999,73.82053322999855,53605.44095016001 2023-06-01,20:24:13.000,152,11001781,14245,0,1685651052,13123.962349949994,73.89102452999941,53605.42697592 2023-06-01,20:24:14.000,152,11001751,14245,0,1685651053,13123.874777919998,73.93331931000284,53605.399027440006 2023-06-01,20:24:15.000,152,11001731,14405,0,1685651054,13123.847832679989,74.01790887000243,53605.447937280005 2023-06-01,20:24:16.000,152,11001804,14365,0,1685651055,13123.760260649993,74.01790887000243,53605.36409184 2023-06-01,20:24:17.000,152,11001756,14245,0,1685651056,13123.686161240003,74.0390562600005,53605.41300168 2023-06-01,20:24:18.000,152,11001795,14285,0,1685651057,13123.564907660002,74.09544930000266,53605.33614336 2023-06-01,20:24:19.000,152,11001811,14485,0,1685651058,13123.504280870002,74.10954756000137,53605.315182 2023-06-01,20:24:20.000,152,11001738,14365,0,1685651059,13123.436917769992,74.16594060000352,53605.33614336 2023-06-01,20:24:21.000,152,11001787,14325,0,1685651060,13123.396499909992,74.15889147000416,53605.34313048001 2023-06-01,20:24:22.000,152,11001763,14405,0,1685651061,13123.342609430001,74.16594060000352,53605.29422064 2023-06-01,20:24:23.000,152,11001765,14405,0,1685651062,13123.228092159996,74.20118625000032,53605.280246400005 2023-06-01,20:24:24.000,152,11001716,14245,0,1685651063,13123.106838579995,74.20823537999968,53605.25928504 2023-06-01,20:24:25.000,152,11001776,14365,0,1685651064,13123.05968441,74.20118625000032,53605.280246400005 2023-06-01,20:24:26.000,152,11001761,14285,0,1685651065,13123.05968441,74.17298973000288,53605.28723352 2023-06-01,20:24:27.000,152,11001751,14405,0,1685651066,13122.97884869,74.17298973000288,53605.20338808001 2023-06-01,20:24:28.000,152,11001783,14445,0,1685651067,13123.01253023999,74.18003886000224,53605.22434944001 2023-06-01,20:24:29.000,152,11001767,14405,0,1685651068,13122.99905762,74.11659669000073,53605.23832368 2023-06-01,20:24:30.000,152,11001787,14045,0,1685651069,13122.99232130999,74.15889147000416,53605.25229792001 2023-06-01,20:24:31.000,152,11001732,14285,0,1685651070,13122.97211237999,74.1518423400048,53605.25229792001 2023-06-01,20:24:32.000,152,11001813,14245,0,1685651071,13123.01926655,74.18003886000224,53605.28723352 2023-06-01,20:24:33.000,152,11001766,14485,0,1685651072,13123.026002859995,74.1870879900016,53605.20338808001 2023-06-01,20:24:34.000,152,11001751,14245,0,1685651073,13122.99905762,74.2223336399984,53605.231336560006 2023-06-01,20:24:35.000,152,11001805,14325,0,1685651074,13122.97884869,74.25053016000311,53605.16845248 2023-06-01,20:24:36.000,152,11001770,14565,0,1685651075,13123.01253023999,74.25757929000247,53605.14749112 2023-06-01,20:24:37.000,152,11001771,14325,0,1685651076,13123.046211789995,74.29282493999926,53605.18941384 2023-06-01,20:24:38.000,152,11001795,14645,0,1685651077,13123.005793929995,74.30692319999798,53605.17543960001 2023-06-01,20:24:39.000,152,11001773,14365,0,1685651078,13123.07989334,74.26462842000183,53605.09159416 2023-06-01,20:24:40.000,152,11001783,14245,0,1685651079,13123.15399274999,74.27872668000055,53605.231336560006 2023-06-01,20:24:41.000,152,11001787,14405,0,1685651080,13123.1203112,74.24348103000375,53605.18941384 2023-06-01,20:24:42.000,152,11001750,14565,0,1685651081,13123.15399274999,74.22938276999776,53605.182426720006 2023-06-01,20:24:43.000,152,11001813,14245,0,1685651082,13123.18093799,74.20823537999968,53605.11954264 2023-06-01,20:24:44.000,152,11001749,14205,0,1685651083,13123.10010227,74.17298973000288,53605.12652976 2023-06-01,20:24:45.000,152,11001772,14445,0,1685651084,13123.20114692,74.1870879900016,53605.182426720006 2023-06-01,20:24:46.000,152,11001808,14325,0,1685651085,13123.255037399991,74.14479320999817,53605.17543960001 2023-06-01,20:24:47.000,152,11001800,14245,0,1685651086,13123.281982640001,74.12364582000009,53605.140504 2023-06-01,20:24:48.000,152,11001780,14245,0,1685651087,13123.302191570001,74.11659669000073,53605.140504 2023-06-01,20:24:49.000,152,11001757,14485,0,1685651088,13123.322400500001,74.1518423400048,53605.08460704001 2023-06-01,20:24:50.000,152,11001760,14485,0,1685651089,13123.396499909992,74.17298973000288,53605.11954264 2023-06-01,20:24:51.000,152,11001772,14245,0,1685651090,13123.403236220001,74.21528450999904,53605.112555520005 2023-06-01,20:24:52.000,152,11001809,14285,0,1685651091,13123.376290979992,74.22938276999776,53605.03569720001 2023-06-01,20:24:53.000,152,11001764,14445,0,1685651092,13123.396499909992,74.3351197200027,53605.042684320004 2023-06-01,20:24:54.000,152,11001791,14525,0,1685651093,13123.436917769992,74.35626711000077,53605.12652976 2023-06-01,20:24:55.000,152,11001774,14445,0,1685651094,13123.409972529997,74.42675841000164,53605.09858128 2023-06-01,20:24:56.000,152,11001813,14205,0,1685651095,13123.315664189991,74.54659361999802,53605.00774872001 2023-06-01,20:24:57.000,152,11001812,14085,0,1685651096,13123.26177371,74.61708491999889,53605.014735840006 2023-06-01,20:24:58.000,152,11001772,14405,0,1685651097,13123.14052013,74.67347796000104,53605.02172296 2023-06-01,20:24:59.000,152,11001755,14205,0,1685651098,13123.15399274999,74.70872360999783,53605.05665856001 2023-06-01,20:25:00.000,152,11001763,14405,0,1685651099,13123.106838579995,74.7439692600019,53605.02871008 2023-06-01,20:25:01.000,152,11001773,14485,0,1685651100,13123.046211789995,74.80036230000405,53605.00774872001 2023-06-01,20:25:02.000,152,11001797,14525,0,1685651101,13123.03947548,74.84970620999957,53605.03569720001 2023-06-01,20:25:03.000,152,11001758,14525,0,1685651102,13123.07989334,74.84265708000021,53605.00774872001 2023-06-01,20:25:04.000,152,11001803,14045,0,1685651103,13123.05294809999,74.84265708000021,53605.0007616 2023-06-01,20:25:05.000,152,11001816,14245,0,1685651104,13123.03273916999,74.84265708000021,53604.88198056 2023-06-01,20:25:06.000,152,11001762,14325,0,1685651105,13123.046211789995,74.85675533999893,53604.90294192 2023-06-01,20:25:07.000,152,11001802,14325,0,1685651106,13123.07315702999,74.83560795000085,53604.88896768001 2023-06-01,20:25:08.000,152,11001836,14205,0,1685651107,13123.03947548,74.83560795000085,53604.88198056 2023-06-01,20:25:09.000,152,11001763,14325,0,1685651108,13123.10010227,74.84265708000021,53604.9308904 2023-06-01,20:25:10.000,152,11001742,14565,0,1685651109,13123.17420167999,74.83560795000085,53605.0007616 2023-06-01,20:25:11.000,152,11001784,14245,0,1685651110,13123.19441060999,74.84970620999957,53604.97980024 2023-06-01,20:25:12.000,152,11001838,14405,0,1685651111,13123.19441060999,74.85675533999893,53604.944864640005 2023-06-01,20:25:13.000,152,11001760,14485,0,1685651112,13123.13378381999,74.92019751000043,53604.874993440004 2023-06-01,20:25:14.000,152,11001734,14565,0,1685651113,13123.066420719995,74.96954142000322,53604.847044960006 2023-06-01,20:25:15.000,152,11001797,14205,0,1685651114,13123.066420719995,74.96954142000322,53604.86800632001 2023-06-01,20:25:16.000,152,11001836,14245,0,1685651115,13122.99905762,75.00478707000002,53604.88198056 2023-06-01,20:25:17.000,152,11001810,14645,0,1685651116,13122.97211237999,75.06822924000153,53604.895954800006 2023-06-01,20:25:18.000,152,11001719,14565,0,1685651117,13122.884540349994,75.04708185000345,53604.85403208 2023-06-01,20:25:19.000,152,11001742,14325,0,1685651118,13122.85085879999,75.10347488999832,53604.874993440004 2023-06-01,20:25:20.000,152,11001772,14405,0,1685651119,13122.776759389999,75.06822924000153,53604.90294192 2023-06-01,20:25:21.000,152,11001805,14325,0,1685651120,13122.689187359989,75.07527837000089,53604.777173760005 2023-06-01,20:25:22.000,152,11001759,14525,0,1685651121,13122.567933779988,75.06822924000153,53604.847044960006 2023-06-01,20:25:23.000,152,11001752,14565,0,1685651122,13122.514043299998,75.06118011000217,53604.76319952 2023-06-01,20:25:24.000,152,11001744,13925,0,1685651123,13122.392789719997,75.0259344599981,53604.73525104 2023-06-01,20:25:25.000,152,11001790,14365,0,1685651124,13122.433207579998,74.98363968000194,53604.84005784001 2023-06-01,20:25:26.000,152,11001775,14405,0,1685651125,13122.345635550002,74.89905012000236,53604.81210936 2023-06-01,20:25:27.000,152,11001746,14565,0,1685651126,13122.237854589992,74.84265708000021,53604.7562124 2023-06-01,20:25:28.000,152,11001734,14605,0,1685651127,13122.109864699996,74.7933131700047,53604.77018664001 2023-06-01,20:25:29.000,152,11001803,14525,0,1685651128,13121.97513849999,74.73692013000255,53604.67236696001 2023-06-01,20:25:30.000,152,11001809,14285,0,1685651129,13121.907775399995,74.65937970000232,53604.658392720004 2023-06-01,20:25:31.000,152,11001785,14565,0,1685651130,13121.79325812999,74.60298666000017,53604.69332832 2023-06-01,20:25:32.000,152,11001795,14765,0,1685651131,13121.604641449994,74.52544622999994,53604.609482880005 2023-06-01,20:25:33.000,152,11001766,14325,0,1685651132,13121.517069419999,74.44790579999972,53604.5465988 2023-06-01,20:25:34.000,152,11001800,14325,0,1685651133,13121.436233699998,74.37741449999885,53604.62345712 2023-06-01,20:25:35.000,152,11001809,13925,0,1685651134,13121.355397979998,74.32102146000398,53604.58153440001 2023-06-01,20:25:36.000,152,11001822,14405,0,1685651135,13121.240880709993,74.27167755000119,53604.61647 2023-06-01,20:25:37.000,152,11001734,14325,0,1685651136,13121.133099749997,74.20118625000032,53604.539611680004 2023-06-01,20:25:38.000,152,11001776,14365,0,1685651137,13120.978164619992,74.13774407999881,53604.44877912 2023-06-01,20:25:39.000,152,11001770,14205,0,1685651138,13120.904065210001,74.06020364999858,53604.43480488001 2023-06-01,20:25:40.000,152,11001778,14445,0,1685651139,13120.796284249991,74.01790887000243,53604.45576624 2023-06-01,20:25:41.000,152,11001805,14125,0,1685651140,13120.809756869996,73.96856495999964,53604.48371472001 2023-06-01,20:25:42.000,152,11001814,14165,0,1685651141,13120.688503289995,73.90512278999813,53604.42781776 2023-06-01,20:25:43.000,152,11001782,14245,0,1685651142,13120.67503066999,73.89102452999941,53604.4068564 2023-06-01,20:25:44.000,152,11001798,14405,0,1685651143,13120.61440387999,73.8416806200039,53604.4068564 2023-06-01,20:25:45.000,152,11001755,14205,0,1685651144,13120.64134912,73.81348409999919,53604.32999808 2023-06-01,20:25:46.000,152,11001741,14565,0,1685651145,13120.648085429995,73.84872975000326,53604.26711400001 2023-06-01,20:25:47.000,152,11001798,14165,0,1685651146,13120.67503066999,73.78528758000175,53604.25313976 2023-06-01,20:25:48.000,152,11001761,13965,0,1685651147,13120.607667569995,73.78528758000175,53604.14134584 2023-06-01,20:25:49.000,152,11001741,14205,0,1685651148,13120.688503289995,73.75709106000431,53604.19025568 2023-06-01,20:25:50.000,152,11001788,14045,0,1685651149,13120.78281163,73.75709106000431,53604.225191280006 2023-06-01,20:25:51.000,152,11001777,14045,0,1685651150,13120.80302056,73.75709106000431,53604.23916552 2023-06-01,20:25:52.000,152,11001741,14405,0,1685651151,13120.850174729996,73.78528758000175,53604.18326856 2023-06-01,20:25:53.000,152,11001816,14245,0,1685651152,13120.917537829991,73.76414019000367,53604.14833296001 2023-06-01,20:25:54.000,152,11001752,14285,0,1685651153,13120.890592589996,73.82053322999855,53604.13435872 2023-06-01,20:25:55.000,152,11001740,14445,0,1685651154,13120.971428309997,73.80643496999983,53604.08544888 2023-06-01,20:25:56.000,152,11001761,14205,0,1685651155,13121.045527720002,73.8769262700007,53604.11339736 2023-06-01,20:25:57.000,152,11001768,14085,0,1685651156,13121.038791409992,73.91922105000413,53604.057500400006 2023-06-01,20:25:58.000,152,11001753,14605,0,1685651157,13121.139836059992,73.93331931000284,53604.13435872 2023-06-01,20:25:59.000,152,11001752,14325,0,1685651158,13121.079209269992,73.96151583000028,53604.0225648 2023-06-01,20:26:00.000,152,11001711,14445,0,1685651159,13121.052264029997,74.02495800000179,53604.07846176001 2023-06-01,20:26:01.000,152,11001734,14205,0,1685651160,13121.032055099997,74.06020364999858,53604.0225648 2023-06-01,20:26:02.000,152,11001763,14125,0,1685651161,13120.957955689992,74.13774407999881,53604.01557768 2023-06-01,20:26:03.000,152,11001767,14405,0,1685651162,13120.897328899991,74.12364582000009,53603.94570648 2023-06-01,20:26:04.000,152,11001775,14245,0,1685651163,13120.850174729996,74.21528450999904,53603.98064208001 2023-06-01,20:26:05.000,152,11001774,14365,0,1685651164,13120.917537829991,74.27167755000119,53604.01557768 2023-06-01,20:26:06.000,152,11001765,14005,0,1685651165,13120.897328899991,74.37036536999949,53604.00160344001 2023-06-01,20:26:07.000,152,11001764,14565,0,1685651166,13120.978164619992,74.45495492999908,53603.97365496 2023-06-01,20:26:08.000,152,11001748,14125,0,1685651167,13121.045527720002,74.5324953599993,53604.036539040004 2023-06-01,20:26:09.000,152,11001822,13965,0,1685651168,13121.052264029997,74.60298666000017,53603.86186104001 2023-06-01,20:26:10.000,152,11001752,14565,0,1685651169,13121.227408090002,74.65937970000232,53603.917758 2023-06-01,20:26:11.000,152,11001772,14085,0,1685651170,13121.328452739988,74.73692013000255,53603.83391256001 2023-06-01,20:26:12.000,152,11001769,14245,0,1685651171,13121.469915249989,74.82855882000149,53603.889809520006 2023-06-01,20:26:13.000,152,11001758,14445,0,1685651172,13121.597905139999,74.87790273000428,53603.82692544 2023-06-01,20:26:14.000,152,11001808,14285,0,1685651173,13121.71242240999,74.89905012000236,53603.889809520006 2023-06-01,20:26:15.000,152,11001747,14485,0,1685651174,13121.83367598999,74.94839402999787,53603.93173224001 2023-06-01,20:26:16.000,152,11001816,14245,0,1685651175,13121.92124802,75.0259344599981,53603.917758 2023-06-01,20:26:17.000,152,11001779,14525,0,1685651176,13122.0425016,75.03298359000473,53603.94570648 2023-06-01,20:26:18.000,152,11001774,14045,0,1685651177,13122.089655769996,75.08232750000025,53603.97365496 2023-06-01,20:26:19.000,152,11001745,14125,0,1685651178,13122.076183149991,75.12462228000368,53603.938719360005 2023-06-01,20:26:20.000,152,11001789,14285,0,1685651179,13122.049237909996,75.15281880000111,53603.96666784 2023-06-01,20:26:21.000,152,11001792,14045,0,1685651180,13122.130073629996,75.21626097000262,53603.97365496 2023-06-01,20:26:22.000,152,11001785,14125,0,1685651181,13122.015556359991,75.20921184000326,53603.99461632 2023-06-01,20:26:23.000,152,11001775,14165,0,1685651182,13121.97513849999,75.19511358000454,53604.008590560006 2023-06-01,20:26:24.000,152,11001803,14205,0,1685651183,13121.847148609995,75.18101531999855,53604.00160344001 2023-06-01,20:26:25.000,152,11001769,14045,0,1685651184,13121.766312889995,75.2021627100039,53603.987629200004 2023-06-01,20:26:26.000,152,11001817,14205,0,1685651185,13121.61137775999,75.2021627100039,53603.99461632 2023-06-01,20:26:27.000,152,11001751,14125,0,1685651186,13121.503596799994,75.2021627100039,53603.98064208001 2023-06-01,20:26:28.000,152,11001749,14365,0,1685651187,13121.247617020003,75.18806444999791,53603.88282240001 2023-06-01,20:26:29.000,152,11001768,14245,0,1685651188,13121.200462849993,75.12462228000368,53603.81295120001 2023-06-01,20:26:30.000,152,11001741,14085,0,1685651189,13121.139836059992,75.09642575999897,53603.94570648 2023-06-01,20:26:31.000,152,11001727,14165,0,1685651190,13121.005109860002,75.06822924000153,53603.93173224001 2023-06-01,20:26:32.000,152,11001777,14165,0,1685651191,13120.856911039991,75.04708185000345,53603.85487392 2023-06-01,20:26:33.000,152,11001745,14085,0,1685651192,13120.796284249991,75.04708185000345,53603.79198984001 2023-06-01,20:26:34.000,152,11001776,14165,0,1685651193,13120.769339009996,74.9554431600045,53603.86186104001 2023-06-01,20:26:35.000,152,11001780,14045,0,1685651194,13120.688503289995,74.90609925000172,53603.72910576 2023-06-01,20:26:36.000,152,11001746,14165,0,1685651195,13120.688503289995,74.86380446999829,53603.7780156 2023-06-01,20:26:37.000,152,11001755,14285,0,1685651196,13120.708712219996,74.82150969000213,53603.7780156 2023-06-01,20:26:38.000,152,11001761,14125,0,1685651197,13120.64134912,74.7439692600019,53603.78500272 2023-06-01,20:26:39.000,152,11001809,14325,0,1685651198,13120.60093126,74.69462534999911,53603.771028480005 2023-06-01,20:26:40.000,152,11001731,14285,0,1685651199,13120.567249709995,74.65233057000296,53603.73609288 2023-06-01,20:26:41.000,152,11001739,14045,0,1685651200,13120.53356815999,74.61708491999889,53603.73609288 2023-06-01,20:26:42.000,152,11001765,14165,0,1685651201,13120.47967768,74.56069188000401,53603.69417016001 2023-06-01,20:26:43.000,152,11001760,14205,0,1685651202,13120.49988661,74.51839710000058,53603.68019592 2023-06-01,20:26:44.000,152,11001791,14325,0,1685651203,13120.567249709995,74.46200405999843,53603.7081444 2023-06-01,20:26:45.000,152,11001769,14205,0,1685651204,13120.607667569995,74.42675841000164,53603.71513152001 2023-06-01,20:26:46.000,152,11001765,14285,0,1685651205,13120.567249709995,74.41266015000292,53603.72910576 2023-06-01,20:26:47.000,152,11001793,14365,0,1685651206,13120.59419494999,74.41970928000228,53603.72910576 2023-06-01,20:26:48.000,152,11001750,14485,0,1685651207,13120.587458639995,74.41266015000292,53603.722118640006 2023-06-01,20:26:49.000,152,11001744,14125,0,1685651208,13120.54030447,74.48315145000379,53603.65923456 2023-06-01,20:26:50.000,152,11001763,14165,0,1685651209,13120.54030447,74.48315145000379,53603.74308000001 2023-06-01,20:26:51.000,152,11001747,14205,0,1685651210,13120.45946875,74.51839710000058,53603.652247440004 2023-06-01,20:26:52.000,152,11001773,13885,0,1685651211,13120.47967768,74.56069188000401,53603.74308000001 2023-06-01,20:26:53.000,152,11001772,14165,0,1685651212,13120.43252350999,74.52544622999994,53603.75705424 2023-06-01,20:26:54.000,152,11001776,14445,0,1685651213,13120.378633029999,74.54659361999802,53603.79897696 2023-06-01,20:26:55.000,152,11001761,14245,0,1685651214,13120.37189671999,74.56069188000401,53603.72910576 2023-06-01,20:26:56.000,152,11001783,14045,0,1685651215,13120.270852069989,74.53954448999866,53603.74308000001 2023-06-01,20:26:57.000,152,11001762,14125,0,1685651216,13120.230434209989,74.49020058000315,53603.76404136001 2023-06-01,20:26:58.000,152,11001746,14205,0,1685651217,13120.237170519998,74.44790579999972,53603.72910576 2023-06-01,20:26:59.000,152,11001806,14125,0,1685651218,13120.142862179993,74.3985618900042,53603.65923456 2023-06-01,20:27:00.000,152,11001787,14245,0,1685651219,13120.129389559988,74.30692319999798,53603.69417016001 2023-06-01,20:27:01.000,152,11001776,14405,0,1685651220,13120.216961589998,74.2223336399984,53603.71513152001 2023-06-01,20:27:02.000,152,11001794,14205,0,1685651221,13120.264115759994,74.06020364999858,53603.701157280004 2023-06-01,20:27:03.000,152,11001824,14205,0,1685651222,13120.311269929989,73.94741757000156,53603.701157280004 2023-06-01,20:27:04.000,152,11001771,14485,0,1685651223,13120.284324689994,73.88397540000005,53603.6382732 2023-06-01,20:27:05.000,152,11001818,14365,0,1685651224,13120.39210564999,73.80643496999983,53603.6382732 2023-06-01,20:27:06.000,152,11001758,14125,0,1685651225,13120.49315029999,73.70069802000216,53603.64526032001 2023-06-01,20:27:07.000,152,11001768,14085,0,1685651226,13120.63461280999,73.5949610700045,53603.58936336 2023-06-01,20:27:08.000,152,11001825,14045,0,1685651227,13120.68176698,73.53856803000235,53603.57538912001 2023-06-01,20:27:09.000,152,11001793,14125,0,1685651228,13120.809756869996,73.46807673000148,53603.63128608 2023-06-01,20:27:10.000,152,11001802,14165,0,1685651229,13121.045527720002,73.39053630000126,53603.69417016001 2023-06-01,20:27:11.000,152,11001770,14125,0,1685651230,13121.200462849993,73.37643804000254,53603.69417016001 2023-06-01,20:27:12.000,152,11001802,14205,0,1685651231,13121.281298569993,73.39053630000126,53603.75705424 2023-06-01,20:27:13.000,152,11001770,14165,0,1685651232,13121.328452739988,73.40463455999998,53603.61731184 2023-06-01,20:27:14.000,152,11001798,14165,0,1685651233,13121.442970009994,73.43283108000469,53603.72910576 2023-06-01,20:27:15.000,152,11001777,14205,0,1685651234,13121.557487279999,73.46102760000213,53603.7081444 2023-06-01,20:27:16.000,152,11001814,14245,0,1685651235,13121.584432519994,73.47512586000084,53603.819938320004 2023-06-01,20:27:17.000,152,11001774,14205,0,1685651236,13121.71242240999,73.55266629000107,53603.79198984001 2023-06-01,20:27:18.000,152,11001746,14285,0,1685651237,13121.67874086,73.58791193999787,53603.7780156 2023-06-01,20:27:19.000,152,11001735,14005,0,1685651238,13121.67874086,73.66545236999809,53603.75705424 2023-06-01,20:27:20.000,152,11001789,14245,0,1685651239,13121.61811407,73.6936488900028,53603.74308000001 2023-06-01,20:27:21.000,152,11001798,14485,0,1685651240,13121.57095989999,73.73594366999896,53603.75006712 2023-06-01,20:27:22.000,152,11001830,14165,0,1685651241,13121.476651559999,73.77823845000239,53603.673208800006 2023-06-01,20:27:23.000,152,11001733,14565,0,1685651242,13121.382343219993,73.8416806200039,53603.68019592 2023-06-01,20:27:24.000,152,11001750,13965,0,1685651243,13121.254353329998,73.89102452999941,53603.7081444 2023-06-01,20:27:25.000,152,11001773,14125,0,1685651244,13121.193726539997,73.94741757000156,53603.7081444 2023-06-01,20:27:26.000,152,11001773,14285,0,1685651245,13121.059000339992,73.96856495999964,53603.66622168001 2023-06-01,20:27:27.000,152,11001775,14245,0,1685651246,13121.011846169997,73.93331931000284,53603.72910576 2023-06-01,20:27:28.000,152,11001802,14205,0,1685651247,13120.951219379996,73.9403684400022,53603.68718304 2023-06-01,20:27:29.000,152,11001772,14165,0,1685651248,13120.816493179991,73.91922105000413,53603.58936336 2023-06-01,20:27:30.000,152,11001812,14205,0,1685651249,13120.776075319991,73.88397540000005,53603.63128608 2023-06-01,20:27:31.000,152,11001797,14245,0,1685651250,13120.74239377,73.86987714000134,53603.57538912001 2023-06-01,20:27:32.000,152,11001750,14245,0,1685651251,13120.749130079996,73.77823845000239,53603.63128608 2023-06-01,20:27:33.000,152,11001799,14165,0,1685651252,13120.728921149996,73.73594366999896,53603.59635048001 2023-06-01,20:27:34.000,152,11001774,14085,0,1685651253,13120.728921149996,73.64430498000002,53603.62429896001 2023-06-01,20:27:35.000,152,11001762,14045,0,1685651254,13120.796284249991,73.55971542000043,53603.63128608 2023-06-01,20:27:36.000,152,11001783,14125,0,1685651255,13120.836702109991,73.4187328199987,53603.64526032001 2023-06-01,20:27:37.000,152,11001761,14205,0,1685651256,13120.84343842,73.32709412999975,53603.59635048001 2023-06-01,20:27:38.000,152,11001753,14405,0,1685651257,13120.836702109991,73.31299587000103,53603.57538912001 2023-06-01,20:27:39.000,152,11001756,14205,0,1685651258,13120.917537829991,73.24955369999952,53603.554427760006 2023-06-01,20:27:40.000,152,11001797,14205,0,1685651259,13120.924274140001,73.19316066000465,53603.61731184 2023-06-01,20:27:41.000,152,11001788,14325,0,1685651260,13120.998373549992,73.20020979000401,53603.66622168001 2023-06-01,20:27:42.000,152,11001741,14085,0,1685651261,13120.991637239997,73.1720132699993,53603.65923456 2023-06-01,20:27:43.000,152,11001770,14525,0,1685651262,13121.025318790002,73.18611152999802,53603.66622168001 2023-06-01,20:27:44.000,152,11001777,14205,0,1685651263,13120.978164619992,73.20725892000337,53603.673208800006 2023-06-01,20:27:45.000,152,11001842,14165,0,1685651264,13121.038791409992,73.21430805000273,53603.68718304 2023-06-01,20:27:46.000,152,11001773,14045,0,1685651265,13121.038791409992,73.22135718000209,53603.771028480005 2023-06-01,20:27:47.000,152,11001774,13965,0,1685651266,13121.025318790002,73.17906239999866,53603.75705424 2023-06-01,20:27:48.000,152,11001766,14245,0,1685651267,13120.904065210001,73.20020979000401,53603.74308000001 2023-06-01,20:27:49.000,152,11001785,14245,0,1685651268,13120.863647350001,73.22840631000145,53603.76404136001 2023-06-01,20:27:50.000,152,11001802,14405,0,1685651269,13120.856911039991,73.15791501000058,53603.78500272 2023-06-01,20:27:51.000,152,11001762,14205,0,1685651270,13120.82322949,73.1367676200025,53603.82692544 2023-06-01,20:27:52.000,152,11001800,14085,0,1685651271,13120.68176698,73.05217806000292,53603.79897696 2023-06-01,20:27:53.000,152,11001764,14365,0,1685651272,13120.5605134,73.00988327999949,53603.66622168001 2023-06-01,20:27:54.000,152,11001787,14365,0,1685651273,13120.49315029999,72.9252937199999,53603.78500272 2023-06-01,20:27:55.000,152,11001776,14085,0,1685651274,13120.445996129994,72.86890067999775,53603.76404136001 2023-06-01,20:27:56.000,152,11001775,13925,0,1685651275,13120.385369339994,72.81250764000288,53603.79198984001 2023-06-01,20:27:57.000,152,11001765,14005,0,1685651276,13120.344951479994,72.69972155999858,53603.81295120001 2023-06-01,20:27:58.000,152,11001783,14045,0,1685651277,13120.277588379999,72.63627939000435,53603.80596408 2023-06-01,20:27:59.000,152,11001750,14085,0,1685651278,13120.264115759994,72.63627939000435,53603.74308000001 2023-06-01,20:28:00.000,152,11001770,14445,0,1685651279,13120.270852069989,72.53054243999941,53603.79198984001 2023-06-01,20:28:01.000,152,11001712,14245,0,1685651280,13120.237170519998,72.50939505000133,53603.79897696 2023-06-01,20:28:02.000,152,11001754,14085,0,1685651281,13120.270852069989,72.4811985300039,53603.69417016001 2023-06-01,20:28:03.000,152,11001820,14245,0,1685651282,13120.237170519998,72.50234592000197,53603.69417016001 2023-06-01,20:28:04.000,152,11001748,14125,0,1685651283,13120.237170519998,72.47414940000453,53603.75705424 2023-06-01,20:28:05.000,152,11001806,14165,0,1685651284,13120.338215169999,72.50939505000133,53603.81295120001 2023-06-01,20:28:06.000,152,11001756,14125,0,1685651285,13120.405578269994,72.55873896000412,53603.81295120001 2023-06-01,20:28:07.000,152,11001791,14125,0,1685651286,13120.466205059995,72.62218112999835,53603.81295120001 2023-06-01,20:28:08.000,152,11001778,14485,0,1685651287,13120.55377708999,72.63627939000435,53603.87583528 2023-06-01,20:28:09.000,152,11001794,14485,0,1685651288,13120.55377708999,72.72791808000329,53603.840899680006 2023-06-01,20:28:10.000,152,11001766,14245,0,1685651289,13120.66155805,72.73496721000265,53603.83391256001 2023-06-01,20:28:11.000,152,11001744,14205,0,1685651290,13120.75586638999,72.79840938000416,53603.83391256001 2023-06-01,20:28:12.000,152,11001730,14245,0,1685651291,13120.856911039991,72.74201634000201,53603.91077088001 2023-06-01,20:28:13.000,152,11001811,14365,0,1685651292,13120.883856280001,72.76316373000009,53603.87583528 2023-06-01,20:28:14.000,152,11001784,14165,0,1685651293,13120.998373549992,72.72791808000329,53603.917758 2023-06-01,20:28:15.000,152,11001736,14565,0,1685651294,13121.160044989992,72.66447591000178,53603.98064208001 2023-06-01,20:28:16.000,152,11001815,14245,0,1685651295,13121.160044989992,72.56578809000348,53603.99461632 2023-06-01,20:28:17.000,152,11001778,14405,0,1685651296,13121.160044989992,72.52349331000005,53603.99461632 2023-06-01,20:28:18.000,152,11001781,14125,0,1685651297,13121.220671779993,72.38251070999831,53604.036539040004 2023-06-01,20:28:19.000,152,11001771,14285,0,1685651298,13121.220671779993,72.29792114999873,53603.987629200004 2023-06-01,20:28:20.000,152,11001798,14125,0,1685651299,13121.254353329998,72.16398768000363,53603.98064208001 2023-06-01,20:28:21.000,152,11001799,14365,0,1685651300,13121.247617020003,72.05120159999933,53603.938719360005 2023-06-01,20:28:22.000,152,11001825,14085,0,1685651301,13121.288034879988,71.91726813000423,53603.99461632 2023-06-01,20:28:23.000,152,11001779,14125,0,1685651302,13121.503596799994,71.80448204999993,53604.106410240005 2023-06-01,20:28:24.000,152,11001767,14285,0,1685651303,13121.638323,71.70579423000163,53604.1623072 2023-06-01,20:28:25.000,152,11001819,13885,0,1685651304,13121.75957658,71.63530293000076,53604.12737160001 2023-06-01,20:28:26.000,152,11001797,14165,0,1685651305,13121.93472063999,71.6282538000014,53604.08544888 2023-06-01,20:28:27.000,152,11001793,14405,0,1685651306,13122.109864699996,71.60005728000397,53604.14833296001 2023-06-01,20:28:28.000,152,11001767,14245,0,1685651307,13122.231118279997,71.63530293000076,53604.12737160001 2023-06-01,20:28:29.000,152,11001771,14245,0,1685651308,13122.460152819993,71.67054858000483,53604.204229920004 2023-06-01,20:28:30.000,152,11001791,14205,0,1685651309,13122.709396289989,71.71989249000035,53604.274101120005 2023-06-01,20:28:31.000,152,11001774,14005,0,1685651310,13122.81044093999,71.79743292000057,53604.204229920004 2023-06-01,20:28:32.000,152,11001798,14285,0,1685651311,13123.03273916999,71.85382596000272,53604.28108824 2023-06-01,20:28:33.000,152,11001801,14645,0,1685651312,13123.127047509995,72.01595595000254,53604.225191280006 2023-06-01,20:28:34.000,152,11001779,14245,0,1685651313,13123.26177371,72.05120159999933,53604.29506248001 2023-06-01,20:28:35.000,152,11001760,14405,0,1685651314,13123.369554669996,72.14284028999828,53604.35095944 2023-06-01,20:28:36.000,152,11001736,14165,0,1685651315,13123.403236220001,72.26267550000193,53604.30903672 2023-06-01,20:28:37.000,152,11001778,13965,0,1685651316,13123.531226109997,72.28382289000001,53604.46275336001 2023-06-01,20:28:38.000,152,11001764,14325,0,1685651317,13123.531226109997,72.31201941000472,53604.490701840004 2023-06-01,20:28:39.000,152,11001794,14285,0,1685651318,13123.511017179997,72.3684124499996,53604.46974048 2023-06-01,20:28:40.000,152,11001789,14325,0,1685651319,13123.490808249997,72.36136332000024,53604.56756016 2023-06-01,20:28:41.000,152,11001814,14245,0,1685651320,13123.389763599997,72.37546157999896,53604.57454728 2023-06-01,20:28:42.000,152,11001735,14205,0,1685651321,13123.315664189991,72.3331668000028,53604.56756016 2023-06-01,20:28:43.000,152,11001754,13885,0,1685651322,13123.13378381999,72.29792114999873,53604.5465988 2023-06-01,20:28:44.000,152,11001777,14085,0,1685651323,13123.03273916999,72.24857724000321,53604.539611680004 2023-06-01,20:28:45.000,152,11001771,14285,0,1685651324,13122.97211237999,72.19218420000107,53604.62345712 2023-06-01,20:28:46.000,152,11001768,14485,0,1685651325,13122.844122489994,72.15693855000427,53604.62345712 2023-06-01,20:28:47.000,152,11001740,14125,0,1685651326,13122.823913559994,72.06529985999805,53604.67236696001 2023-06-01,20:28:48.000,152,11001793,14045,0,1685651327,13122.81044093999,71.98775942999782,53604.679354080006 2023-06-01,20:28:49.000,152,11001750,14565,0,1685651328,13122.668978429989,71.95956291000039,53604.62345712 2023-06-01,20:28:50.000,152,11001780,14325,0,1685651329,13122.655505809998,71.88202248000016,53604.67236696001 2023-06-01,20:28:51.000,152,11001767,14205,0,1685651330,13122.635296879998,71.79743292000057,53604.6863412 2023-06-01,20:28:52.000,152,11001726,14285,0,1685651331,13122.695923669999,71.74808900999778,53604.70031544001 2023-06-01,20:28:53.000,152,11001813,14125,0,1685651332,13122.655505809998,71.70579423000163,53604.6863412 2023-06-01,20:28:54.000,152,11001748,14405,0,1685651333,13122.77002307999,71.68464684000355,53604.71428968 2023-06-01,20:28:55.000,152,11001788,14285,0,1685651334,13122.796968319999,71.67054858000483,53604.7562124 2023-06-01,20:28:56.000,152,11001754,14245,0,1685651335,13122.844122489994,71.61415554000268,53604.74922528001 2023-06-01,20:28:57.000,152,11001782,14205,0,1685651336,13122.884540349994,71.61415554000268,53604.69332832 2023-06-01,20:28:58.000,152,11001779,14085,0,1685651337,13122.945167139995,71.60710641000333,53604.66537984 2023-06-01,20:28:59.000,152,11001750,14045,0,1685651338,13123.05294809999,71.54366424000182,53604.73525104 2023-06-01,20:29:00.000,152,11001744,14165,0,1685651339,13123.14052013,71.50841858999775,53604.74922528001 2023-06-01,20:29:01.000,152,11001758,14125,0,1685651340,13123.18093799,71.46612381000159,53604.76319952 2023-06-01,20:29:02.000,152,11001761,14525,0,1685651341,13123.26177371,71.46612381000159,53604.81210936 2023-06-01,20:29:03.000,152,11001767,14285,0,1685651342,13123.322400500001,71.45202555000287,53604.85403208 2023-06-01,20:29:04.000,152,11001767,14205,0,1685651343,13123.396499909992,71.36038686000393,53604.85403208 2023-06-01,20:29:05.000,152,11001753,14245,0,1685651344,13123.416708839992,71.36743599000329,53604.86800632001 2023-06-01,20:29:06.000,152,11001787,14445,0,1685651345,13123.423445150001,71.36743599000329,53604.88198056 2023-06-01,20:29:07.000,152,11001755,14445,0,1685651346,13123.571643969997,71.31104295000114,53604.97281312 2023-06-01,20:29:08.000,152,11001750,14165,0,1685651347,13123.585116590002,71.2828464300037,53604.90294192 2023-06-01,20:29:09.000,152,11001720,14485,0,1685651348,13123.632270759997,71.2194042600022,53605.0007616 2023-06-01,20:29:10.000,152,11001779,14125,0,1685651349,13123.733315409998,71.16301122000004,53605.0706328 2023-06-01,20:29:11.000,152,11001761,14125,0,1685651350,13123.726579099988,71.15596209000068,53605.07761992 2023-06-01,20:29:12.000,152,11001765,14365,0,1685651351,13123.719842789993,71.11366731000453,53605.05665856001 2023-06-01,20:29:13.000,152,11001775,14365,0,1685651352,13123.665952310002,71.14186383000197,53605.04967144 2023-06-01,20:29:14.000,152,11001774,13965,0,1685651353,13123.726579099988,71.05022514000302,53605.09159416 2023-06-01,20:29:15.000,152,11001782,14045,0,1685651354,13123.740051719993,71.00088123000023,53605.15447824001 2023-06-01,20:29:16.000,152,11001763,14245,0,1685651355,13123.713106479998,71.00793035999959,53605.11954264 2023-06-01,20:29:17.000,152,11001757,14045,0,1685651356,13123.713106479998,70.95858645000408,53605.140504 2023-06-01,20:29:18.000,152,11001746,14285,0,1685651357,13123.659215999993,70.9233408,53605.16845248 2023-06-01,20:29:19.000,152,11001763,14125,0,1685651358,13123.632270759997,70.90219341000193,53605.20338808001 2023-06-01,20:29:20.000,152,11001762,13805,0,1685651359,13123.625534450002,70.88809515000321,53605.22434944001 2023-06-01,20:29:21.000,152,11001758,14005,0,1685651360,13123.558171349992,70.84580036999978,53605.182426720006 2023-06-01,20:29:22.000,152,11001776,14405,0,1685651361,13123.470599319997,70.81760385000234,53605.20338808001 2023-06-01,20:29:23.000,152,11001764,14005,0,1685651362,13123.383027290001,70.81760385000234,53605.17543960001 2023-06-01,20:29:24.000,152,11001796,14085,0,1685651363,13123.349345739996,70.80350559000362,53605.19640096 2023-06-01,20:29:25.000,152,11001744,14205,0,1685651364,13123.342609430001,70.76825993999955,53605.28723352 2023-06-01,20:29:26.000,152,11001746,14445,0,1685651365,13123.315664189991,70.77530906999891,53605.30120776001 2023-06-01,20:29:27.000,152,11001825,14565,0,1685651366,13123.268510019996,70.7894073300049,53605.34313048001 2023-06-01,20:29:28.000,152,11001782,14525,0,1685651367,13123.281982640001,70.76825993999955,53605.329156240005 2023-06-01,20:29:29.000,152,11001795,14085,0,1685651368,13123.234828469991,70.77530906999891,53605.315182 2023-06-01,20:29:30.000,152,11001816,14285,0,1685651369,13123.275246329991,70.71186690000468,53605.28723352 2023-06-01,20:29:31.000,152,11001802,13965,0,1685651370,13123.302191570001,70.70481776999804,53605.329156240005 2023-06-01,20:29:32.000,152,11001777,14245,0,1685651371,13123.335873119991,70.62727733999782,53605.35710472 2023-06-01,20:29:33.000,152,11001764,14405,0,1685651372,13123.322400500001,70.59908082000038,53605.27325928001 2023-06-01,20:29:34.000,152,11001759,14285,0,1685651373,13123.490808249997,70.5144912600008,53605.40601456 2023-06-01,20:29:35.000,152,11001813,14165,0,1685651374,13123.598589209992,70.45104908999929,53605.447937280005 2023-06-01,20:29:36.000,152,11001799,14085,0,1685651375,13123.686161240003,70.38055778999842,53605.44095016001 2023-06-01,20:29:37.000,152,11001793,14205,0,1685651376,13123.733315409998,70.28891909999948,53605.44095016001 2023-06-01,20:29:38.000,152,11001796,14565,0,1685651377,13123.814151129998,70.2325260600046,53605.46889864001 2023-06-01,20:29:39.000,152,11001751,14405,0,1685651378,13123.868041609989,70.1197399800003,53605.48287288 2023-06-01,20:29:40.000,152,11001787,14285,0,1685651379,13123.894986849999,70.01400303000264,53605.43396304 2023-06-01,20:29:41.000,152,11001771,13885,0,1685651380,13123.98929518999,69.9082660799977,53605.545756960004 2023-06-01,20:29:42.000,152,11001731,14565,0,1685651381,13124.04992197999,69.8095782599994,53605.517808480006 2023-06-01,20:29:43.000,152,11001776,14125,0,1685651382,13123.955613639999,69.71793957000045,53605.517808480006 2023-06-01,20:29:44.000,152,11001791,14165,0,1685651383,13124.00950411999,69.59105523000471,53605.53178272 2023-06-01,20:29:45.000,152,11001792,14085,0,1685651384,13123.975822569999,69.45712176000234,53605.615628160005 2023-06-01,20:29:46.000,152,11001766,14165,0,1685651385,13123.982558879994,69.33728654999868,53605.685499360006 2023-06-01,20:29:47.000,152,11001782,13925,0,1685651386,13123.962349949994,69.24564785999974,53605.713447840004 2023-06-01,20:29:48.000,152,11001772,14285,0,1685651387,13123.901723159994,69.17515655999887,53605.67152512 2023-06-01,20:29:49.000,152,11001800,14085,0,1685651388,13123.868041609989,69.0694196100012,53605.72043496 2023-06-01,20:29:50.000,152,11001786,14245,0,1685651389,13123.901723159994,68.99187918000098,53605.783319040005 2023-06-01,20:29:51.000,152,11001768,14205,0,1685651390,13123.888250539989,68.99187918000098,53605.82524176001 2023-06-01,20:29:52.000,152,11001851,14045,0,1685651391,13123.834360059998,68.89319136000267,53605.81126752 2023-06-01,20:29:53.000,152,11001797,14245,0,1685651392,13123.706370170003,68.9072896200014,53605.77633192001 2023-06-01,20:29:54.000,152,11001816,14405,0,1685651393,13123.753524339998,68.86499483999796,53605.783319040005 2023-06-01,20:29:55.000,152,11001794,14165,0,1685651394,13123.760260649993,68.84384744999988,53605.79030616 2023-06-01,20:29:56.000,152,11001812,14325,0,1685651395,13123.740051719993,68.89319136000267,53605.832228880005 2023-06-01,20:29:57.000,152,11001731,14405,0,1685651396,13123.780469579993,68.8720439700046,53605.86716448 2023-06-01,20:29:58.000,152,11001779,14365,0,1685651397,13123.766996959988,68.91433875000075,53605.82524176001 2023-06-01,20:29:59.000,152,11001753,14165,0,1685651398,13123.733315409998,68.92843700999947,53605.84620312001 2023-06-01,20:30:00.000,152,11001791,14325,0,1685651399,13123.814151129998,68.99892831000034,53605.839216 2023-06-01,20:30:01.000,152,11001750,14405,0,1685651400,13123.807414819988,69.08351786999992,53605.89511296001 2023-06-01,20:30:02.000,152,11001770,14165,0,1685651401,13123.861305299994,69.16105830000015,53605.881138720004 2023-06-01,20:30:03.000,152,11001792,14405,0,1685651402,13123.888250539989,69.24564785999974,53605.902100080006 2023-06-01,20:30:04.000,152,11001749,14085,0,1685651403,13123.921932089994,69.35843394000403,53605.87415160001 2023-06-01,20:30:05.000,152,11001727,14045,0,1685651404,13124.03644936,69.45712176000234,53606.00690688 2023-06-01,20:30:06.000,152,11001778,14405,0,1685651405,13124.09707615,69.54171132000192,53606.00690688 2023-06-01,20:30:07.000,152,11001737,14365,0,1685651406,13124.15096662999,69.65449739999895,53606.07677808 2023-06-01,20:30:08.000,152,11001780,14445,0,1685651407,13124.245274969995,69.73908695999853,53606.05581672 2023-06-01,20:30:09.000,152,11001795,14125,0,1685651408,13124.204857109995,69.88006956000027,53605.99293264001 2023-06-01,20:30:10.000,152,11001770,14125,0,1685651409,13124.27895652,69.99990477000392,53605.999919760005 2023-06-01,20:30:11.000,152,11001781,14405,0,1685651410,13124.366528549996,70.09859259000223,53606.04184248001 2023-06-01,20:30:12.000,152,11001764,14165,0,1685651411,13124.44062796,70.1690838900031,53606.06280384001 2023-06-01,20:30:13.000,152,11001813,14405,0,1685651412,13124.507991059996,70.2677717100014,53606.0837652 2023-06-01,20:30:14.000,152,11001757,14245,0,1685651413,13124.561881540001,70.38055778999842,53606.0837652 2023-06-01,20:30:15.000,152,11001807,14165,0,1685651414,13124.676398809992,70.40875431000313,53606.167610640005 2023-06-01,20:30:16.000,152,11001784,14165,0,1685651415,13124.743761910002,70.50039300000208,53606.14664928 2023-06-01,20:30:17.000,152,11001741,14205,0,1685651416,13124.777443459992,70.54268777999823,53606.17459776 2023-06-01,20:30:18.000,152,11001789,14205,0,1685651417,13124.811125009997,70.66252299000189,53606.1536364 2023-06-01,20:30:19.000,152,11001796,14725,0,1685651418,13124.804388700002,70.67662125000061,53606.13966216001 2023-06-01,20:30:20.000,152,11001780,14085,0,1685651419,13124.811125009997,70.69776863999869,53606.167610640005 2023-06-01,20:30:21.000,152,11001753,14565,0,1685651420,13124.831333939997,70.74711255000148,53606.286391680005 2023-06-01,20:30:22.000,152,11001770,14085,0,1685651421,13124.844806560002,70.7259651600034,53606.2933788 2023-06-01,20:30:23.000,152,11001743,14365,0,1685651422,13124.763970840002,70.74711255000148,53606.32831440001 2023-06-01,20:30:24.000,152,11001747,14525,0,1685651423,13124.710080359997,70.71186690000468,53606.286391680005 2023-06-01,20:30:25.000,152,11001764,14205,0,1685651424,13124.649453569997,70.66957212000125,53606.41215984 2023-06-01,20:30:26.000,152,11001779,14405,0,1685651425,13124.548408919996,70.63432647000445,53606.405172720006 2023-06-01,20:30:27.000,152,11001722,14365,0,1685651426,13124.42041903,70.57088430000294,53606.36325 2023-06-01,20:30:28.000,152,11001769,14045,0,1685651427,13124.245274969995,70.49334387000272,53606.34927576001 2023-06-01,20:30:29.000,152,11001740,14245,0,1685651428,13124.11054876999,70.45104908999929,53606.37023712 2023-06-01,20:30:30.000,152,11001753,14285,0,1685651429,13124.00950411999,70.31711562000419,53606.4680568 2023-06-01,20:30:31.000,152,11001795,14205,0,1685651430,13123.793942199998,70.2325260600046,53606.405172720006 2023-06-01,20:30:32.000,152,11001765,14325,0,1685651431,13123.585116590002,70.17613302000245,53606.34927576001 2023-06-01,20:30:33.000,152,11001765,14525,0,1685651432,13123.281982640001,70.06334693999815,53606.34228864 2023-06-01,20:30:34.000,152,11001820,14205,0,1685651433,13123.086629649995,70.03515042000072,53606.31434016 2023-06-01,20:30:35.000,152,11001754,14205,0,1685651434,13122.884540349994,69.98580650999793,53606.2933788 2023-06-01,20:30:36.000,152,11001766,14365,0,1685651435,13122.662242119994,69.91531521000434,53606.26543032 2023-06-01,20:30:37.000,152,11001782,14285,0,1685651436,13122.520779609993,69.85187304000283,53606.2933788 2023-06-01,20:30:38.000,152,11001722,14285,0,1685651437,13122.352371859997,69.85187304000283,53606.24446896 2023-06-01,20:30:39.000,152,11001779,14325,0,1685651438,13122.197436729992,69.86597130000155,53606.20254624 2023-06-01,20:30:40.000,152,11001839,14325,0,1685651439,13122.123337320001,69.85187304000283,53606.18857200001 2023-06-01,20:30:41.000,152,11001763,14405,0,1685651440,13122.02229267,69.9082660799977,53606.16062352001 2023-06-01,20:30:42.000,152,11001777,14325,0,1685651441,13121.995347429991,69.97875737999857,53606.13966216001 2023-06-01,20:30:43.000,152,11001772,14085,0,1685651442,13121.93472063999,70.07744520000415,53605.99293264001 2023-06-01,20:30:44.000,152,11001784,13885,0,1685651443,13121.91451170999,70.16203476000373,53605.97197128001 2023-06-01,20:30:45.000,152,11001781,14405,0,1685651444,13121.995347429991,70.23957519000396,53606.0837652 2023-06-01,20:30:46.000,152,11001786,14365,0,1685651445,13122.069446839996,70.38760691999778,53606.03485536 2023-06-01,20:30:47.000,152,11001801,14365,0,1685651446,13122.150282559996,70.48629474000336,53605.99293264001 2023-06-01,20:30:48.000,152,11001768,14165,0,1685651447,13122.231118279997,70.62022820999846,53605.9789584 2023-06-01,20:30:49.000,152,11001726,14285,0,1685651448,13122.332162929997,70.70481776999804,53605.951009920005 2023-06-01,20:30:50.000,152,11001723,14045,0,1685651449,13122.439943889993,70.81055472000298,53605.93703568 2023-06-01,20:30:51.000,152,11001764,14245,0,1685651450,13122.487098060003,70.91629167000065,53605.86716448 2023-06-01,20:30:52.000,152,11001756,14405,0,1685651451,13122.581406399993,70.96563558000344,53605.93703568 2023-06-01,20:30:53.000,152,11001783,14205,0,1685651452,13122.716132599999,70.9233408,53605.99293264001 2023-06-01,20:30:54.000,152,11001807,14285,0,1685651453,13122.743077839994,71.00088123000023,53605.94402280001 2023-06-01,20:30:55.000,152,11001771,14365,0,1685651454,13122.763286769994,71.00793035999959,53606.04184248001 2023-06-01,20:30:56.000,152,11001708,13885,0,1685651455,13122.682451049994,70.96563558000344,53605.9789584 2023-06-01,20:30:57.000,152,11001779,14125,0,1685651456,13122.648769499989,70.9233408,53605.93703568 2023-06-01,20:30:58.000,152,11001740,14165,0,1685651457,13122.574670089998,70.88809515000321,53605.99293264001 2023-06-01,20:30:59.000,152,11001769,14085,0,1685651458,13122.480361749993,70.8246529800017,53605.832228880005 2023-06-01,20:31:00.000,152,11001739,14485,0,1685651459,13122.338899239992,70.78235819999827,53605.839216 2023-06-01,20:31:01.000,152,11001756,14045,0,1685651460,13122.318690309992,70.76825993999955,53605.96498416 2023-06-01,20:31:02.000,152,11001740,14405,0,1685651461,13122.170491489996,70.71891603000404,53605.93703568 2023-06-01,20:31:03.000,152,11001807,14525,0,1685651462,13122.069446839996,70.66957212000125,53605.85319024001 2023-06-01,20:31:04.000,152,11001707,14325,0,1685651463,13121.907775399995,70.62727733999782,53605.832228880005 2023-06-01,20:31:05.000,152,11001733,14005,0,1685651464,13121.826939679995,70.56383517000359,53605.86017736 2023-06-01,20:31:06.000,152,11001755,14205,0,1685651465,13121.71242240999,70.55678604000423,53605.82524176001 2023-06-01,20:31:07.000,152,11001777,14245,0,1685651466,13121.624850379994,70.48629474000336,53605.783319040005 2023-06-01,20:31:08.000,152,11001760,14405,0,1685651467,13121.442970009994,70.49334387000272,53605.67152512 2023-06-01,20:31:09.000,152,11001762,14245,0,1685651468,13121.436233699998,70.42285257000185,53605.6994736 2023-06-01,20:31:10.000,152,11001749,14245,0,1685651469,13121.389079529989,70.41580344000249,53605.67851224001 2023-06-01,20:31:11.000,152,11001787,14245,0,1685651470,13121.328452739988,70.38760691999778,53605.6296024 2023-06-01,20:31:12.000,152,11001753,14245,0,1685651471,13121.173517609997,70.39465605000441,53605.55973120001 2023-06-01,20:31:13.000,152,11001751,14245,0,1685651472,13121.146572370002,70.35236127000098,53605.55973120001 2023-06-01,20:31:14.000,152,11001756,14205,0,1685651473,13121.059000339992,70.35941040000034,53605.545756960004 2023-06-01,20:31:15.000,152,11001758,14245,0,1685651474,13121.011846169997,70.29596822999883,53605.4549244 2023-06-01,20:31:16.000,152,11001782,14405,0,1685651475,13120.917537829991,70.28891909999948,53605.350117600006 2023-06-01,20:31:17.000,152,11001790,14325,0,1685651476,13120.931010449996,70.21842779999861,53605.39204032001 2023-06-01,20:31:18.000,152,11001759,14565,0,1685651477,13120.877119969991,70.19728041000053,53605.378066080004 2023-06-01,20:31:19.000,152,11001796,14245,0,1685651478,13120.84343842,70.14793649999774,53605.23832368 2023-06-01,20:31:20.000,152,11001760,14285,0,1685651479,13120.877119969991,70.09154346000287,53605.27325928001 2023-06-01,20:31:21.000,152,11001786,14205,0,1685651480,13120.776075319991,70.04924867999944,53605.182426720006 2023-06-01,20:31:22.000,152,11001818,14325,0,1685651481,13120.84343842,70.021052160002,53605.17543960001 2023-06-01,20:31:23.000,152,11001785,14005,0,1685651482,13120.904065210001,69.95056086000113,53605.182426720006 2023-06-01,20:31:24.000,152,11001770,14565,0,1685651483,13120.890592589996,69.97875737999857,53605.210375200004 2023-06-01,20:31:25.000,152,11001738,14245,0,1685651484,13120.890592589996,69.91531521000434,53605.18941384 2023-06-01,20:31:26.000,152,11001734,14325,0,1685651485,13120.991637239997,69.84482391000347,53605.23832368 2023-06-01,20:31:27.000,152,11001737,14085,0,1685651486,13121.011846169997,69.84482391000347,53605.21736232 2023-06-01,20:31:28.000,152,11001749,14325,0,1685651487,13121.025318790002,69.81662738999876,53605.21736232 2023-06-01,20:31:29.000,152,11001771,14165,0,1685651488,13120.951219379996,69.83072565000475,53605.08460704001 2023-06-01,20:31:30.000,152,11001754,14565,0,1685651489,13121.005109860002,69.8095782599994,53605.19640096 2023-06-01,20:31:31.000,152,11001778,14205,0,1685651490,13120.971428309997,69.83072565000475,53605.140504 2023-06-01,20:31:32.000,152,11001757,14245,0,1685651491,13121.005109860002,69.8095782599994,53605.19640096 2023-06-01,20:31:33.000,152,11001755,14245,0,1685651492,13120.944483070001,69.82367651999812,53605.14749112 2023-06-01,20:31:34.000,152,11001732,14085,0,1685651493,13120.931010449996,69.83072565000475,53605.15447824001 2023-06-01,20:31:35.000,152,11001789,14245,0,1685651494,13120.890592589996,69.85892217000219,53605.18941384 2023-06-01,20:31:36.000,152,11001768,14645,0,1685651495,13120.816493179991,69.89416781999898,53605.15447824001 2023-06-01,20:31:37.000,152,11001795,14445,0,1685651496,13120.728921149996,69.96465911999985,53605.112555520005 2023-06-01,20:31:38.000,152,11001749,14205,0,1685651497,13120.62114019,70.00695390000328,53605.09858128 2023-06-01,20:31:39.000,152,11001736,14365,0,1685651498,13120.5605134,70.08449433000351,53605.12652976 2023-06-01,20:31:40.000,152,11001777,14605,0,1685651499,13120.425787199994,70.14088736999838,53605.02172296 2023-06-01,20:31:41.000,152,11001769,14485,0,1685651500,13120.385369339994,70.15498563000438,53605.14749112 2023-06-01,20:31:42.000,152,11001763,14285,0,1685651501,13120.385369339994,70.1690838900031,53605.16845248 2023-06-01,20:31:43.000,152,11001757,14245,0,1685651502,13120.183280039993,70.25367345000268,53605.07761992 2023-06-01,20:31:44.000,152,11001778,14245,0,1685651503,13120.169807419989,70.28891909999948,53605.13351688001 2023-06-01,20:31:45.000,152,11001746,14045,0,1685651504,13120.062026459993,70.40170518000377,53605.00774872001 2023-06-01,20:31:46.000,152,11001744,14165,0,1685651505,13120.041817529993,70.43695083000057,53605.02172296 2023-06-01,20:31:47.000,152,11001713,14005,0,1685651506,13120.021608599993,70.5144912600008,53604.993774480005 2023-06-01,20:31:48.000,152,11001781,14205,0,1685651507,13119.967718120002,70.54973691000487,53604.95185176 2023-06-01,20:31:49.000,152,11001770,14205,0,1685651508,13119.981190739993,70.63432647000445,53604.98678736001 2023-06-01,20:31:50.000,152,11001790,14485,0,1685651509,13119.967718120002,70.66957212000125,53604.92390328 2023-06-01,20:31:51.000,152,11001796,14045,0,1685651510,13119.954245499997,70.7612108100002,53604.90294192 2023-06-01,20:31:52.000,152,11001731,14285,0,1685651511,13119.981190739993,70.80350559000362,53604.90992904 2023-06-01,20:31:53.000,152,11001725,14365,0,1685651512,13119.920563949992,70.86694775999786,53604.83307072 2023-06-01,20:31:54.000,152,11001742,14205,0,1685651513,13119.934036569997,70.91629167000065,53604.81909648001 2023-06-01,20:31:55.000,152,11001752,14245,0,1685651514,13120.035081219998,70.94448818999808,53604.826083600004 2023-06-01,20:31:56.000,152,11001820,14245,0,1685651515,13120.008135980002,70.97973384000215,53604.826083600004 2023-06-01,20:31:57.000,152,11001755,14405,0,1685651516,13120.048553840003,70.99383210000087,53604.86800632001 2023-06-01,20:31:58.000,152,11001731,14525,0,1685651517,13120.068762770003,70.93038992999936,53604.88896768001 2023-06-01,20:31:59.000,152,11001773,14485,0,1685651518,13120.014872289998,70.96563558000344,53604.86800632001 2023-06-01,20:32:00.000,152,11001764,14245,0,1685651519,13119.974454429997,70.88809515000321,53604.92390328 2023-06-01,20:32:01.000,152,11001742,14125,0,1685651520,13119.893618709997,70.8246529800017,53604.92390328 2023-06-01,20:32:02.000,152,11001780,14365,0,1685651521,13119.832991919997,70.81055472000298,53604.895954800006 2023-06-01,20:32:03.000,152,11001776,14405,0,1685651522,13119.758892509992,70.71186690000468,53604.92390328 2023-06-01,20:32:04.000,152,11001796,14565,0,1685651523,13119.678056789991,70.63432647000445,53604.85403208 2023-06-01,20:32:05.000,152,11001800,14205,0,1685651524,13119.62416631,70.56383517000359,53604.9308904 2023-06-01,20:32:06.000,152,11001767,14325,0,1685651525,13119.651111549996,70.45809821999865,53604.95883888 2023-06-01,20:32:07.000,152,11001765,14445,0,1685651526,13119.597221069991,70.35236127000098,53604.9308904 2023-06-01,20:32:08.000,152,11001792,14285,0,1685651527,13119.597221069991,70.2677717100014,53604.874993440004 2023-06-01,20:32:09.000,152,11001781,14605,0,1685651528,13119.529857969996,70.22547692999797,53604.81909648001 2023-06-01,20:32:10.000,152,11001734,14245,0,1685651529,13119.590484759996,70.1690838900031,53604.83307072 2023-06-01,20:32:11.000,152,11001761,14525,0,1685651530,13119.617429999991,70.09859259000223,53604.90294192 2023-06-01,20:32:12.000,152,11001790,14165,0,1685651531,13119.610693689996,70.07744520000415,53604.847044960006 2023-06-01,20:32:13.000,152,11001813,14285,0,1685651532,13119.644375240001,70.02810129000136,53604.84005784001 2023-06-01,20:32:14.000,152,11001776,14285,0,1685651533,13119.738683579992,70.03515042000072,53604.85403208 2023-06-01,20:32:15.000,152,11001778,14165,0,1685651534,13119.785837750002,70.03515042000072,53604.81909648001 2023-06-01,20:32:16.000,152,11001822,14045,0,1685651535,13119.832991919997,70.07744520000415,53604.91691616001 2023-06-01,20:32:17.000,152,11001813,14205,0,1685651536,13119.826255610002,70.16203476000373,53604.826083600004 2023-06-01,20:32:18.000,152,11001764,14485,0,1685651537,13119.859937159992,70.20432953999989,53604.81909648001 2023-06-01,20:32:19.000,152,11001784,14285,0,1685651538,13119.954245499997,70.28186997000012,53604.88896768001 2023-06-01,20:32:20.000,152,11001809,14245,0,1685651539,13119.927300260002,70.39465605000441,53604.85403208 2023-06-01,20:32:21.000,152,11001757,14165,0,1685651540,13119.886882400002,70.479245610004,53604.83307072 2023-06-01,20:32:22.000,152,11001796,14325,0,1685651541,13119.960981809993,70.55678604000423,53604.84005784001 2023-06-01,20:32:23.000,152,11001782,14125,0,1685651542,13119.913827639997,70.63432647000445,53604.92390328 2023-06-01,20:32:24.000,152,11001745,14565,0,1685651543,13119.893618709997,70.73301429000276,53604.91691616001 2023-06-01,20:32:25.000,152,11001775,14405,0,1685651544,13119.866673470002,70.81760385000234,53604.90992904 2023-06-01,20:32:26.000,152,11001785,14565,0,1685651545,13119.806046680002,70.88104602000385,53604.88198056 2023-06-01,20:32:27.000,152,11001753,14445,0,1685651546,13119.866673470002,70.91629167000065,53604.944864640005 2023-06-01,20:32:28.000,152,11001776,14245,0,1685651547,13119.765628820001,70.93743905999872,53604.88198056 2023-06-01,20:32:29.000,152,11001773,14165,0,1685651548,13119.826255610002,70.94448818999808,53604.944864640005 2023-06-01,20:32:30.000,152,11001782,14445,0,1685651549,13119.900355019992,70.90219341000193,53604.97980024 2023-06-01,20:32:31.000,152,11001769,14325,0,1685651550,13119.927300260002,70.88809515000321,53604.98678736001 2023-06-01,20:32:32.000,152,11001767,14325,0,1685651551,13119.967718120002,70.83875124000042,53605.00774872001 2023-06-01,20:32:33.000,152,11001823,14285,0,1685651552,13119.900355019992,70.86694775999786,53604.88896768001 2023-06-01,20:32:34.000,152,11001796,13965,0,1685651553,13119.974454429997,70.84580036999978,53604.9308904 2023-06-01,20:32:35.000,152,11001774,14205,0,1685651554,13120.102444319993,70.75416168000083,53604.96582600001 2023-06-01,20:32:36.000,152,11001747,14245,0,1685651555,13120.102444319993,70.66252299000189,53604.88896768001 2023-06-01,20:32:37.000,152,11001803,14045,0,1685651556,13120.318006239999,70.5779334300023,53605.00774872001 2023-06-01,20:32:38.000,152,11001806,14045,0,1685651557,13120.378633029999,70.50744213000144,53605.042684320004 2023-06-01,20:32:39.000,152,11001809,14165,0,1685651558,13120.506622919995,70.44399995999993,53604.993774480005 2023-06-01,20:32:40.000,152,11001780,14205,0,1685651559,13120.627876499995,70.38055778999842,53605.0706328 2023-06-01,20:32:41.000,152,11001773,14125,0,1685651560,13120.728921149996,70.34531214000162,53605.112555520005 2023-06-01,20:32:42.000,152,11001715,14165,0,1685651561,13120.769339009996,70.35941040000034,53605.08460704001 2023-06-01,20:32:43.000,152,11001801,14085,0,1685651562,13120.84343842,70.33826301000227,53605.042684320004 2023-06-01,20:32:44.000,152,11001786,14245,0,1685651563,13120.917537829991,70.34531214000162,53605.16845248 2023-06-01,20:32:45.000,152,11001825,14085,0,1685651564,13121.072472959997,70.3664595299997,53605.22434944001 2023-06-01,20:32:46.000,152,11001777,14085,0,1685651565,13121.126363440002,70.39465605000441,53605.280246400005 2023-06-01,20:32:47.000,152,11001774,14125,0,1685651566,13121.146572370002,70.38055778999842,53605.30120776001 2023-06-01,20:32:48.000,152,11001793,14325,0,1685651567,13121.146572370002,70.43695083000057,53605.29422064 2023-06-01,20:32:49.000,152,11001791,14045,0,1685651568,13121.085945580002,70.44399995999993,53605.30120776001 2023-06-01,20:32:50.000,152,11001751,14325,0,1685651569,13121.112890819997,70.50039300000208,53605.315182 2023-06-01,20:32:51.000,152,11001783,13925,0,1685651570,13121.106154510002,70.50039300000208,53605.36409184 2023-06-01,20:32:52.000,152,11001744,14325,0,1685651571,13121.079209269992,70.52154039000015,53605.39204032001 2023-06-01,20:32:53.000,152,11001780,14045,0,1685651572,13121.045527720002,70.52154039000015,53605.39204032001 2023-06-01,20:32:54.000,152,11001735,14245,0,1685651573,13121.038791409992,70.49334387000272,53605.496847120005 2023-06-01,20:32:55.000,152,11001765,14525,0,1685651574,13121.025318790002,70.50039300000208,53605.5247956 2023-06-01,20:32:56.000,152,11001808,14125,0,1685651575,13120.904065210001,70.47219648000464,53605.43396304 2023-06-01,20:32:57.000,152,11001750,14245,0,1685651576,13120.863647350001,70.465147349998,53605.4549244 2023-06-01,20:32:58.000,152,11001738,14245,0,1685651577,13120.789547939996,70.45809821999865,53605.46889864001 2023-06-01,20:32:59.000,152,11001724,14405,0,1685651578,13120.688503289995,70.465147349998,53605.48287288 2023-06-01,20:33:00.000,152,11001752,14485,0,1685651579,13120.67503066999,70.48629474000336,53605.5247956 2023-06-01,20:33:01.000,152,11001769,14165,0,1685651580,13120.5605134,70.5144912600008,53605.42697592 2023-06-01,20:33:02.000,152,11001772,14165,0,1685651581,13120.49988661,70.52858951999951,53605.53876984001 2023-06-01,20:33:03.000,152,11001729,13845,0,1685651582,13120.405578269994,70.59203169000102,53605.50383424 2023-06-01,20:33:04.000,152,11001804,14365,0,1685651583,13120.35168778999,70.66252299000189,53605.566718320006 2023-06-01,20:33:05.000,152,11001781,14045,0,1685651584,13120.270852069989,70.69071950999933,53605.51082136001 2023-06-01,20:33:06.000,152,11001747,14165,0,1685651585,13120.142862179993,70.7894073300049,53605.50383424 2023-06-01,20:33:07.000,152,11001800,14285,0,1685651586,13120.142862179993,70.87399689000449,53605.496847120005 2023-06-01,20:33:08.000,152,11001780,14205,0,1685651587,13120.062026459993,70.94448818999808,53605.43396304 2023-06-01,20:33:09.000,152,11001763,14045,0,1685651588,13120.129389559988,71.04317601000366,53605.517808480006 2023-06-01,20:33:10.000,152,11001780,14645,0,1685651589,13120.163071109993,71.02202861999831,53605.57370544 2023-06-01,20:33:11.000,152,11001758,14045,0,1685651590,13120.210225279989,71.05022514000302,53605.5247956 2023-06-01,20:33:12.000,152,11001735,14285,0,1685651591,13120.230434209989,71.0713725300011,53605.53178272 2023-06-01,20:33:13.000,152,11001783,14285,0,1685651592,13120.230434209989,71.09251991999918,53605.545756960004 2023-06-01,20:33:14.000,152,11001736,14045,0,1685651593,13120.304533619994,71.08547078999982,53605.51082136001 2023-06-01,20:33:15.000,152,11001757,14125,0,1685651594,13120.358424099999,71.12071644000389,53605.48986000001 2023-06-01,20:33:16.000,152,11001755,14365,0,1685651595,13120.425787199994,71.11366731000453,53605.55973120001 2023-06-01,20:33:17.000,152,11001768,14125,0,1685651596,13120.607667569995,71.11366731000453,53605.615628160005 2023-06-01,20:33:18.000,152,11001795,14205,0,1685651597,13120.69523959999,71.07842166000046,53605.664538000005 2023-06-01,20:33:19.000,152,11001754,13925,0,1685651598,13120.856911039991,71.05727427000238,53605.6994736 2023-06-01,20:33:20.000,152,11001756,14245,0,1685651599,13120.991637239997,71.04317601000366,53605.77633192001 2023-06-01,20:33:21.000,152,11001797,14205,0,1685651600,13120.991637239997,71.0361268800043,53605.74139632 2023-06-01,20:33:22.000,152,11001794,14045,0,1685651601,13121.092681889997,70.98678297000151,53605.81126752 2023-06-01,20:33:23.000,152,11001787,13965,0,1685651602,13121.085945580002,70.91629167000065,53605.79030616 2023-06-01,20:33:24.000,152,11001773,14325,0,1685651603,13121.153308679997,70.91629167000065,53605.86017736 2023-06-01,20:33:25.000,152,11001795,14005,0,1685651604,13121.186990230002,70.90219341000193,53605.902100080006 2023-06-01,20:33:26.000,152,11001827,14285,0,1685651605,13121.139836059992,70.88104602000385,53605.839216 2023-06-01,20:33:27.000,152,11001760,14285,0,1685651606,13121.153308679997,70.86694775999786,53605.93004856 2023-06-01,20:33:28.000,152,11001745,14125,0,1685651607,13121.085945580002,70.8598986299985,53605.94402280001 2023-06-01,20:33:29.000,152,11001793,14125,0,1685651608,13121.052264029997,70.8246529800017,53605.91607432 2023-06-01,20:33:30.000,152,11001776,13965,0,1685651609,13120.944483070001,70.7612108100002,53605.94402280001 2023-06-01,20:33:31.000,152,11001787,14245,0,1685651610,13120.937746759992,70.71891603000404,53605.87415160001 2023-06-01,20:33:32.000,152,11001780,14245,0,1685651611,13120.809756869996,70.67662125000061,53605.93004856 2023-06-01,20:33:33.000,152,11001783,14405,0,1685651612,13120.688503289995,70.63432647000445,53605.88812584 2023-06-01,20:33:34.000,152,11001761,14005,0,1685651613,13120.59419494999,70.59203169000102,53605.9090872 2023-06-01,20:33:35.000,152,11001737,14285,0,1685651614,13120.587458639995,70.47219648000464,53605.98594552 2023-06-01,20:33:36.000,152,11001791,14045,0,1685651615,13120.52009554,70.43695083000057,53606.02088112001 2023-06-01,20:33:37.000,152,11001824,14445,0,1685651616,13120.39210564999,70.40875431000313,53605.9090872 2023-06-01,20:33:38.000,152,11001722,14245,0,1685651617,13120.304533619994,70.35236127000098,53605.9090872 2023-06-01,20:33:39.000,152,11001789,13885,0,1685651618,13120.264115759994,70.27482084000076,53605.86017736 2023-06-01,20:33:40.000,152,11001739,14125,0,1685651619,13120.270852069989,70.2325260600046,53605.951009920005 2023-06-01,20:33:41.000,152,11001752,14205,0,1685651620,13120.264115759994,70.14793649999774,53605.96498416 2023-06-01,20:33:42.000,152,11001791,14085,0,1685651621,13120.190016349989,70.1690838900031,53605.881138720004 2023-06-01,20:33:43.000,152,11001795,14485,0,1685651622,13120.183280039993,70.15498563000438,53605.92306144001 2023-06-01,20:33:44.000,152,11001719,13845,0,1685651623,13120.082235389993,70.20432953999989,53605.832228880005 2023-06-01,20:33:45.000,152,11001748,14365,0,1685651624,13120.008135980002,70.15498563000438,53605.85319024001 2023-06-01,20:33:46.000,152,11001789,14165,0,1685651625,13119.960981809993,70.14088736999838,53605.81825464 2023-06-01,20:33:47.000,152,11001767,14365,0,1685651626,13119.893618709997,70.17613302000245,53605.74838344 2023-06-01,20:33:48.000,152,11001742,14085,0,1685651627,13119.853200849997,70.21842779999861,53605.81825464 2023-06-01,20:33:49.000,152,11001814,14245,0,1685651628,13119.893618709997,70.2325260600046,53605.82524176001 2023-06-01,20:33:50.000,152,11001781,14245,0,1685651629,13119.779101439992,70.28186997000012,53605.734409200006 2023-06-01,20:33:51.000,152,11001772,14405,0,1685651630,13119.745419890001,70.24662432000332,53605.734409200006 2023-06-01,20:33:52.000,152,11001754,14085,0,1685651631,13119.752156199997,70.26072258000204,53605.72742208001 2023-06-01,20:33:53.000,152,11001717,14125,0,1685651632,13119.758892509992,70.25367345000268,53605.70646072001 2023-06-01,20:33:54.000,152,11001761,14045,0,1685651633,13119.752156199997,70.28891909999948,53605.713447840004 2023-06-01,20:33:55.000,152,11001785,14245,0,1685651634,13119.832991919997,70.2677717100014,53605.74139632 2023-06-01,20:33:56.000,152,11001762,14285,0,1685651635,13119.886882400002,70.25367345000268,53605.69248648 2023-06-01,20:33:57.000,152,11001774,14165,0,1685651636,13120.035081219998,70.23957519000396,53605.76235768 2023-06-01,20:33:58.000,152,11001798,14245,0,1685651637,13120.062026459993,70.2677717100014,53605.72742208001 2023-06-01,20:33:59.000,152,11001788,14125,0,1685651638,13120.190016349989,70.29596822999883,53605.69248648 2023-06-01,20:34:00.000,152,11001759,14245,0,1685651639,13120.344951479994,70.28891909999948,53605.75537056001 2023-06-01,20:34:01.000,152,11001784,14205,0,1685651640,13120.47294136999,70.26072258000204,53605.734409200006 2023-06-01,20:34:02.000,152,11001791,14325,0,1685651641,13120.567249709995,70.24662432000332,53605.75537056001 2023-06-01,20:34:03.000,152,11001762,14205,0,1685651642,13120.62114019,70.26072258000204,53605.72742208001 2023-06-01,20:34:04.000,152,11001743,14085,0,1685651643,13120.68176698,70.32416475000355,53605.734409200006 2023-06-01,20:34:05.000,152,11001770,14005,0,1685651644,13120.870383659996,70.31711562000419,53605.832228880005 2023-06-01,20:34:06.000,152,11001750,14005,0,1685651645,13120.951219379996,70.31711562000419,53605.87415160001 2023-06-01,20:34:07.000,152,11001745,14245,0,1685651646,13121.052264029997,70.35236127000098,53605.9090872 2023-06-01,20:34:08.000,152,11001736,14285,0,1685651647,13121.112890819997,70.35236127000098,53605.96498416 2023-06-01,20:34:09.000,152,11001744,14245,0,1685651648,13121.146572370002,70.40170518000377,53605.85319024001 2023-06-01,20:34:10.000,152,11001756,14285,0,1685651649,13121.267825950003,70.44399995999993,53605.95799704 2023-06-01,20:34:11.000,152,11001764,14085,0,1685651650,13121.348661669988,70.47219648000464,53605.98594552 2023-06-01,20:34:12.000,152,11001759,14045,0,1685651651,13121.375606909998,70.53563864999887,53605.96498416 2023-06-01,20:34:13.000,152,11001794,14085,0,1685651652,13121.537278349999,70.52858951999951,53606.05581672 2023-06-01,20:34:14.000,152,11001788,14245,0,1685651653,13121.624850379994,70.57088430000294,53606.02088112001 2023-06-01,20:34:15.000,152,11001735,14205,0,1685651654,13121.83367598999,70.62727733999782,53606.11171368001 2023-06-01,20:34:16.000,152,11001824,14165,0,1685651655,13121.93472063999,70.69071950999933,53606.10472656 2023-06-01,20:34:17.000,152,11001820,14205,0,1685651656,13122.096392079991,70.74006342000212,53606.0837652 2023-06-01,20:34:18.000,152,11001748,14325,0,1685651657,13122.204173040001,70.78235819999827,53606.09773944 2023-06-01,20:34:19.000,152,11001774,14045,0,1685651658,13122.379317099992,70.86694775999786,53606.0837652 2023-06-01,20:34:20.000,152,11001752,14045,0,1685651659,13122.493834369998,70.93038992999936,53606.16062352001 2023-06-01,20:34:21.000,152,11001742,14325,0,1685651660,13122.743077839994,71.00088123000023,53606.2235076 2023-06-01,20:34:22.000,152,11001775,14245,0,1685651661,13122.91148558999,71.1066181799979,53606.24446896 2023-06-01,20:34:23.000,152,11001760,13965,0,1685651662,13123.07989334,71.16301122000004,53606.26543032 2023-06-01,20:34:24.000,152,11001699,14005,0,1685651663,13123.127047509995,71.26169903999835,53606.27940456001 2023-06-01,20:34:25.000,152,11001739,13965,0,1685651664,13123.295455259991,71.2828464300037,53606.25844320001 2023-06-01,20:34:26.000,152,11001757,14085,0,1685651665,13123.383027290001,71.34628859999793,53606.37023712 2023-06-01,20:34:27.000,152,11001787,14245,0,1685651666,13123.450390389997,71.40268164000008,53606.30735304001 2023-06-01,20:34:28.000,152,11001781,14005,0,1685651667,13123.450390389997,71.43792729000415,53606.34228864 2023-06-01,20:34:29.000,152,11001763,14125,0,1685651668,13123.531226109997,71.44497642000351,53606.41914696 2023-06-01,20:34:30.000,152,11001771,14405,0,1685651669,13123.551435039997,71.42382902999816,53606.52395376001 2023-06-01,20:34:31.000,152,11001755,14125,0,1685651670,13123.551435039997,71.38858338000136,53606.58683784 2023-06-01,20:34:32.000,152,11001732,14525,0,1685651671,13123.477335629992,71.3180920800005,53606.55888936 2023-06-01,20:34:33.000,152,11001750,14125,0,1685651672,13123.470599319997,71.2687481699977,53606.56587648001 2023-06-01,20:34:34.000,152,11001766,14285,0,1685651673,13123.450390389997,71.18415860999812,53606.60081208 2023-06-01,20:34:35.000,152,11001746,14205,0,1685651674,13123.450390389997,71.05727427000238,53606.64273480001 2023-06-01,20:34:36.000,152,11001714,13925,0,1685651675,13123.315664189991,70.97973384000215,53606.64972192 2023-06-01,20:34:37.000,152,11001761,13885,0,1685651676,13123.376290979992,70.87399689000449,53606.70561888 2023-06-01,20:34:38.000,152,11001777,14405,0,1685651677,13123.295455259991,70.81055472000298,53606.76151584001 2023-06-01,20:34:39.000,152,11001756,14085,0,1685651678,13123.275246329991,70.73301429000276,53606.69863176 2023-06-01,20:34:40.000,152,11001739,14285,0,1685651679,13123.268510019996,70.67662125000061,53606.78247720001 2023-06-01,20:34:41.000,152,11001771,14485,0,1685651680,13123.234828469991,70.62022820999846,53606.76151584001 2023-06-01,20:34:42.000,152,11001798,14485,0,1685651681,13123.228092159996,70.58498256000166,53606.78247720001 2023-06-01,20:34:43.000,152,11001798,14485,0,1685651682,13123.255037399991,70.54973691000487,53606.83138704001 2023-06-01,20:34:44.000,152,11001744,14045,0,1685651683,13123.24156478,70.55678604000423,53606.79645144 2023-06-01,20:34:45.000,152,11001782,14245,0,1685651684,13123.295455259991,70.5779334300023,53606.81042568001 2023-06-01,20:34:46.000,152,11001793,14325,0,1685651685,13123.369554669996,70.63432647000445,53606.9222196 2023-06-01,20:34:47.000,152,11001740,14285,0,1685651686,13123.369554669996,70.69776863999869,53606.93619384 2023-06-01,20:34:48.000,152,11001768,14485,0,1685651687,13123.376290979992,70.7894073300049,53606.95016808001 2023-06-01,20:34:49.000,152,11001754,14325,0,1685651688,13123.463863010002,70.86694775999786,53607.02003928001 2023-06-01,20:34:50.000,152,11001735,14245,0,1685651689,13123.470599319997,70.94448818999808,53607.02003928001 2023-06-01,20:34:51.000,152,11001745,14325,0,1685651690,13123.551435039997,71.01497948999895,53607.08292336 2023-06-01,20:34:52.000,152,11001779,14485,0,1685651691,13123.639007069993,71.09956904999854,53607.075936240006 2023-06-01,20:34:53.000,152,11001747,14325,0,1685651692,13123.753524339998,71.12776557000325,53607.124846080005 2023-06-01,20:34:54.000,152,11001753,14245,0,1685651693,13123.868041609989,71.19120774000476,53607.124846080005 2023-06-01,20:34:55.000,152,11001786,14325,0,1685651694,13124.07686722,71.26169903999835,53607.25760136 2023-06-01,20:34:56.000,152,11001838,13885,0,1685651695,13124.15770294,71.30399382000178,53607.36240816001 2023-06-01,20:34:57.000,152,11001769,14565,0,1685651696,13124.27895652,71.31104295000114,53607.27856272 2023-06-01,20:34:58.000,152,11001802,14205,0,1685651697,13124.386737479996,71.24760077999963,53607.3065112 2023-06-01,20:34:59.000,152,11001782,14125,0,1685651698,13124.474309509991,71.26169903999835,53607.27856272 2023-06-01,20:35:00.000,152,11001778,14245,0,1685651699,13124.615772019992,71.22645339000155,53607.42529224 2023-06-01,20:35:01.000,152,11001700,14325,0,1685651700,13124.676398809992,71.1700603499994,53607.45324072001 2023-06-01,20:35:02.000,152,11001801,14125,0,1685651701,13124.817861319993,71.12071644000389,53607.579008880006 2023-06-01,20:35:03.000,152,11001725,14045,0,1685651702,13124.885224420002,70.98678297000151,53607.579008880006 2023-06-01,20:35:04.000,152,11001796,14245,0,1685651703,13124.945851209988,70.93743905999872,53607.66984144001 2023-06-01,20:35:05.000,152,11001729,13965,0,1685651704,13125.026686929989,70.8598986299985,53607.68381568 2023-06-01,20:35:06.000,152,11001766,14285,0,1685651705,13125.087313719989,70.7894073300049,53607.73272552 2023-06-01,20:35:07.000,152,11001729,14245,0,1685651706,13125.20856729999,70.71186690000468,53607.76766112001 2023-06-01,20:35:08.000,152,11001785,13885,0,1685651707,13125.262457779994,70.6131790799991,53607.795609600005 2023-06-01,20:35:09.000,152,11001790,14165,0,1685651708,13125.464547079995,70.55678604000423,53607.87945504 2023-06-01,20:35:10.000,152,11001749,14245,0,1685651709,13125.55885542,70.465147349998,53607.94233912 2023-06-01,20:35:11.000,152,11001775,14365,0,1685651710,13125.707054239996,70.42285257000185,53608.012210320005 2023-06-01,20:35:12.000,152,11001789,14205,0,1685651711,13125.767681029996,70.38760691999778,53608.02618456001 2023-06-01,20:35:13.000,152,11001834,13885,0,1685651712,13125.922616160002,70.34531214000162,53608.03317168001 2023-06-01,20:35:14.000,152,11001758,14365,0,1685651713,13126.030397119997,70.3312138800029,53608.06810728 2023-06-01,20:35:15.000,152,11001777,14125,0,1685651714,13126.192068559998,70.35941040000034,53608.17291408001 2023-06-01,20:35:16.000,152,11001804,14125,0,1685651715,13126.266167969989,70.39465605000441,53608.15893984 2023-06-01,20:35:17.000,152,11001797,13965,0,1685651716,13126.42783940999,70.42990170000121,53608.27073376001 2023-06-01,20:35:18.000,152,11001750,14045,0,1685651717,13126.48846619999,70.45104908999929,53608.29169512001 2023-06-01,20:35:19.000,152,11001750,14165,0,1685651718,13126.58951084999,70.50744213000144,53608.3545792 2023-06-01,20:35:20.000,152,11001794,14365,0,1685651719,13126.65687395,70.54268777999823,53608.41047616001 2023-06-01,20:35:21.000,152,11001743,14325,0,1685651720,13126.67708288,70.57088430000294,53608.43842464001 2023-06-01,20:35:22.000,152,11001758,14485,0,1685651721,13126.683819189995,70.6131790799991,53608.37554056 2023-06-01,20:35:23.000,152,11001769,14165,0,1685651722,13126.67708288,70.69776863999869,53608.38252768 2023-06-01,20:35:24.000,152,11001801,14045,0,1685651723,13126.65013763999,70.69776863999869,53608.45239888 2023-06-01,20:35:25.000,152,11001788,14245,0,1685651724,13126.7579186,70.71186690000468,53608.57816704001 2023-06-01,20:35:26.000,152,11001780,14125,0,1685651725,13126.744445979995,70.73301429000276,53608.564192800004 2023-06-01,20:35:27.000,152,11001780,14245,0,1685651726,13126.744445979995,70.70481776999804,53608.585154160006 2023-06-01,20:35:28.000,152,11001803,14205,0,1685651727,13126.704028119995,70.69071950999933,53608.62707688001 2023-06-01,20:35:29.000,152,11001783,13925,0,1685651728,13126.69729181,70.70481776999804,53608.52925720001 2023-06-01,20:35:30.000,152,11001793,14405,0,1685651729,13126.71076442999,70.69776863999869,53608.62008976 2023-06-01,20:35:31.000,152,11001741,14045,0,1685651730,13126.67708288,70.69776863999869,53608.65502536001 2023-06-01,20:35:32.000,152,11001784,14285,0,1685651731,13126.643401329995,70.67662125000061,53608.634064000005 2023-06-01,20:35:33.000,152,11001743,14285,0,1685651732,13126.65687395,70.64137560000381,53608.61310264 2023-06-01,20:35:34.000,152,11001808,14005,0,1685651733,13126.724237049995,70.59203169000102,53608.76681928 2023-06-01,20:35:35.000,152,11001770,13885,0,1685651734,13126.65013763999,70.59203169000102,53608.75983216 2023-06-01,20:35:36.000,152,11001813,14085,0,1685651735,13126.53562037,70.54973691000487,53608.74585792001 2023-06-01,20:35:37.000,152,11001775,14165,0,1685651736,13126.542356679995,70.48629474000336,53608.78778064 2023-06-01,20:35:38.000,152,11001797,14405,0,1685651737,13126.51541144,70.465147349998,53608.850664720005 2023-06-01,20:35:39.000,152,11001779,14205,0,1685651738,13126.46825726999,70.45104908999929,53608.78079352 2023-06-01,20:35:40.000,152,11001795,14165,0,1685651739,13126.40763047999,70.44399995999993,53608.88560032 2023-06-01,20:35:41.000,152,11001770,13885,0,1685651740,13126.461520959994,70.37350865999906,53608.90656168 2023-06-01,20:35:42.000,152,11001781,14125,0,1685651741,13126.42783940999,70.34531214000162,53608.8786132 2023-06-01,20:35:43.000,152,11001722,14205,0,1685651742,13126.44804833999,70.27482084000076,53608.89258744001 2023-06-01,20:35:44.000,152,11001810,14565,0,1685651743,13126.441312029994,70.2677717100014,53608.969445760005 2023-06-01,20:35:45.000,152,11001752,14125,0,1685651744,13126.40763047999,70.24662432000332,53608.94149728001 2023-06-01,20:35:46.000,152,11001752,13885,0,1685651745,13126.353739999999,70.18318215000181,53608.91354880001 2023-06-01,20:35:47.000,152,11001761,14125,0,1685651746,13126.454784649999,70.19023128000117,53608.969445760005 2023-06-01,20:35:48.000,152,11001808,14405,0,1685651747,13126.414366789999,70.1690838900031,53608.97643288 2023-06-01,20:35:49.000,152,11001796,14125,0,1685651748,13126.53562037,70.17613302000245,53608.99040712001 2023-06-01,20:35:50.000,152,11001799,14245,0,1685651749,13126.62992870999,70.15498563000438,53609.1231624 2023-06-01,20:35:51.000,152,11001800,14085,0,1685651750,13126.724237049995,70.14088736999838,53609.10220104 2023-06-01,20:35:52.000,152,11001769,14445,0,1685651751,13126.77139121999,70.1690838900031,53609.11617528 2023-06-01,20:35:53.000,152,11001777,14165,0,1685651752,13126.79160014999,70.22547692999797,53609.01136848001 2023-06-01,20:35:54.000,152,11001776,14605,0,1685651753,13126.81180907999,70.20432953999989,53609.0532912 2023-06-01,20:35:55.000,152,11001740,14125,0,1685651754,13126.906117419996,70.2325260600046,53609.09521392 2023-06-01,20:35:56.000,152,11001811,13885,0,1685651755,13126.960007900001,70.29596822999883,53609.1231624 2023-06-01,20:35:57.000,152,11001750,14245,0,1685651756,13126.980216830001,70.35941040000034,53609.16508512 2023-06-01,20:35:58.000,152,11001744,14165,0,1685651757,13126.919590040001,70.34531214000162,53609.15111088 2023-06-01,20:35:59.000,152,11001811,14405,0,1685651758,13126.892644799991,70.35236127000098,53609.200020719996 2023-06-01,20:36:00.000,152,11001790,14285,0,1685651759,13126.892644799991,70.38055778999842,53609.20700784001 2023-06-01,20:36:01.000,152,11001823,14045,0,1685651760,13126.79833646,70.43695083000057,53609.20700784001 2023-06-01,20:36:02.000,152,11001810,14365,0,1685651761,13126.744445979995,70.479245610004,53609.24893056001 2023-06-01,20:36:03.000,152,11001741,14205,0,1685651762,13126.602983469995,70.5779334300023,53609.137136640005 2023-06-01,20:36:04.000,152,11001789,14165,0,1685651763,13126.48846619999,70.60612994999974,53609.1930336 2023-06-01,20:36:05.000,152,11001795,14285,0,1685651764,13126.40763047999,70.6131790799991,53609.26989192 2023-06-01,20:36:06.000,152,11001727,14565,0,1685651765,13126.279640589994,70.64842473000317,53609.255917680006 2023-06-01,20:36:07.000,152,11001775,14045,0,1685651766,13126.158387009993,70.66957212000125,53609.24194344 2023-06-01,20:36:08.000,152,11001790,13965,0,1685651767,13126.037133429993,70.67662125000061,53609.26989192 2023-06-01,20:36:09.000,152,11001755,14245,0,1685651768,13125.821571510001,70.74006342000212,53609.20700784001 2023-06-01,20:36:10.000,152,11001798,14205,0,1685651769,13125.801362580001,70.73301429000276,53609.24194344 2023-06-01,20:36:11.000,152,11001739,14325,0,1685651770,13125.63969114,70.75416168000083,53609.13014952001 2023-06-01,20:36:12.000,152,11001751,14205,0,1685651771,13125.525173869995,70.75416168000083,53609.10918816001 2023-06-01,20:36:13.000,152,11001748,14285,0,1685651772,13125.4780197,70.71891603000404,53609.11617528 2023-06-01,20:36:14.000,152,11001748,13965,0,1685651773,13125.444338149995,70.67662125000061,53609.13014952001 2023-06-01,20:36:15.000,152,11001739,14365,0,1685651774,13125.37697505,70.66957212000125,53609.09521392 2023-06-01,20:36:16.000,152,11001802,14085,0,1685651775,13125.30961194999,70.60612994999974,53609.0532912 2023-06-01,20:36:17.000,152,11001825,14205,0,1685651776,13125.30961194999,70.57088430000294,53609.06027832001 2023-06-01,20:36:18.000,152,11001748,14085,0,1685651777,13125.24898515999,70.49334387000272,53609.00438136 2023-06-01,20:36:19.000,152,11001782,14045,0,1685651778,13125.282666709994,70.44399995999993,53608.94149728001 2023-06-01,20:36:20.000,152,11001762,14205,0,1685651779,13125.302875639994,70.37350865999906,53608.99739424 2023-06-01,20:36:21.000,152,11001774,14285,0,1685651780,13125.363502429995,70.39465605000441,53609.02534272 2023-06-01,20:36:22.000,152,11001798,14165,0,1685651781,13125.363502429995,70.3030173599982,53608.92752304 2023-06-01,20:36:23.000,152,11001752,14205,0,1685651782,13125.35002980999,70.31006649000483,53608.86463896001 2023-06-01,20:36:24.000,152,11001807,14405,0,1685651783,13125.39718398,70.26072258000204,53608.86463896001 2023-06-01,20:36:25.000,152,11001755,14125,0,1685651784,13125.41739291,70.31006649000483,53608.920535920006 2023-06-01,20:36:26.000,152,11001768,14125,0,1685651785,13125.43086552999,70.35236127000098,53608.82970336 2023-06-01,20:36:27.000,152,11001746,14205,0,1685651786,13125.424129219995,70.38760691999778,53608.808742 2023-06-01,20:36:28.000,152,11001784,14365,0,1685651787,13125.39718398,70.42285257000185,53608.752845040006 2023-06-01,20:36:29.000,152,11001804,14245,0,1685651788,13125.43086552999,70.5144912600008,53608.74585792001 2023-06-01,20:36:30.000,152,11001800,14245,0,1685651789,13125.4780197,70.58498256000166,53608.801754880005 2023-06-01,20:36:31.000,152,11001831,14085,0,1685651790,13125.464547079995,70.66252299000189,53608.78778064 2023-06-01,20:36:32.000,152,11001790,14365,0,1685651791,13125.43086552999,70.7259651600034,53608.78079352 2023-06-01,20:36:33.000,152,11001800,14325,0,1685651792,13125.383711359995,70.80350559000362,53608.68996096 2023-06-01,20:36:34.000,152,11001778,14885,0,1685651793,13125.32982087999,70.8246529800017,53608.66201248 2023-06-01,20:36:35.000,152,11001786,14245,0,1685651794,13125.32982087999,70.88104602000385,53608.67598672001 2023-06-01,20:36:36.000,152,11001803,14125,0,1685651795,13125.26919408999,70.96563558000344,53608.68996096 2023-06-01,20:36:37.000,152,11001797,14085,0,1685651796,13125.242248849994,70.99383210000087,53608.6689996 2023-06-01,20:36:38.000,152,11001806,14245,0,1685651797,13125.215303609999,71.0361268800043,53608.64105112 2023-06-01,20:36:39.000,152,11001818,14165,0,1685651798,13125.107522649989,71.04317601000366,53608.59214128 2023-06-01,20:36:40.000,152,11001791,14365,0,1685651799,13125.147940509989,70.99383210000087,53608.64803824 2023-06-01,20:36:41.000,152,11001773,14285,0,1685651800,13125.114258959999,71.00793035999959,53608.60611552001 2023-06-01,20:36:42.000,152,11001780,14125,0,1685651801,13125.120995269994,70.9726847100028,53608.585154160006 2023-06-01,20:36:43.000,152,11001803,14325,0,1685651802,13124.993005379998,70.95858645000408,53608.52925720001 2023-06-01,20:36:44.000,152,11001784,14245,0,1685651803,13125.019950619993,70.90219341000193,53608.52227008 2023-06-01,20:36:45.000,152,11001761,14205,0,1685651804,13125.080577409994,70.83875124000042,53608.61310264 2023-06-01,20:36:46.000,152,11001800,14005,0,1685651805,13125.067104789989,70.76825993999955,53608.564192800004 2023-06-01,20:36:47.000,152,11001795,14365,0,1685651806,13125.107522649989,70.67662125000061,53608.515282960005 2023-06-01,20:36:48.000,152,11001839,13925,0,1685651807,13125.107522649989,70.6131790799991,53608.4943216 2023-06-01,20:36:49.000,152,11001809,14325,0,1685651808,13125.087313719989,70.49334387000272,53608.43143752 2023-06-01,20:36:50.000,152,11001797,14405,0,1685651809,13125.141204199994,70.42285257000185,53608.41047616001 2023-06-01,20:36:51.000,152,11001766,14245,0,1685651810,13125.18835836999,70.37350865999906,53608.41047616001 2023-06-01,20:36:52.000,152,11001765,14405,0,1685651811,13125.195094679999,70.22547692999797,53608.44541176 2023-06-01,20:36:53.000,152,11001769,14285,0,1685651812,13125.215303609999,70.14088736999838,53608.396501920004 2023-06-01,20:36:54.000,152,11001779,14445,0,1685651813,13125.201830989994,70.04924867999944,53608.41047616001 2023-06-01,20:36:55.000,152,11001763,14165,0,1685651814,13125.242248849994,69.98580650999793,53608.43143752 2023-06-01,20:36:56.000,152,11001786,14285,0,1685651815,13125.242248849994,69.88711868999962,53608.41047616001 2023-06-01,20:36:57.000,152,11001776,14245,0,1685651816,13125.181622059994,69.88711868999962,53608.43842464001 2023-06-01,20:36:58.000,152,11001769,13925,0,1685651817,13125.22877622999,69.82367651999812,53608.347592080005 2023-06-01,20:36:59.000,152,11001728,14165,0,1685651818,13125.127731579989,69.7743326100026,53608.32663072 2023-06-01,20:37:00.000,152,11001752,14645,0,1685651819,13125.134467889999,69.73908695999853,53608.31964360001 2023-06-01,20:37:01.000,152,11001786,14085,0,1685651820,13125.235512539999,69.72498869999981,53608.41047616001 2023-06-01,20:37:02.000,152,11001769,14005,0,1685651821,13125.222039919994,69.68269392000366,53608.396501920004 2023-06-01,20:37:03.000,152,11001742,14285,0,1685651822,13125.195094679999,69.71793957000045,53608.3545792 2023-06-01,20:37:04.000,152,11001782,14045,0,1685651823,13125.168149439989,69.6756447900043,53608.32663072 2023-06-01,20:37:05.000,152,11001776,14285,0,1685651824,13125.168149439989,69.70384131000174,53608.33361784 2023-06-01,20:37:06.000,152,11001805,14045,0,1685651825,13125.127731579989,69.76728348000324,53608.2148368 2023-06-01,20:37:07.000,152,11001745,14285,0,1685651826,13125.154676819999,69.74613608999789,53608.20784968 2023-06-01,20:37:08.000,152,11001781,14485,0,1685651827,13125.073841099998,69.79548000000068,53608.1449656 2023-06-01,20:37:09.000,152,11001754,14285,0,1685651828,13125.120995269994,69.85187304000283,53608.16592696 2023-06-01,20:37:10.000,152,11001780,13885,0,1685651829,13125.22877622999,69.88006956000027,53608.20086256001 2023-06-01,20:37:11.000,152,11001756,14285,0,1685651830,13125.25572147,69.97875737999857,53608.228811040004 2023-06-01,20:37:12.000,152,11001808,14565,0,1685651831,13125.323084569995,70.07744520000415,53608.15893984 2023-06-01,20:37:13.000,152,11001750,14205,0,1685651832,13125.31634826,70.19023128000117,53608.1449656 2023-06-01,20:37:14.000,152,11001769,14125,0,1685651833,13125.37697505,70.2677717100014,53608.15893984 2023-06-01,20:37:15.000,152,11001801,14085,0,1685651834,13125.47128338999,70.42285257000185,53608.20086256001 2023-06-01,20:37:16.000,152,11001792,14285,0,1685651835,13125.53864649,70.5144912600008,53608.20086256001 2023-06-01,20:37:17.000,152,11001768,14045,0,1685651836,13125.57906435,70.6131790799991,53608.22182392001 2023-06-01,20:37:18.000,152,11001801,14245,0,1685651837,13125.61274589999,70.69776863999869,53608.23579816 2023-06-01,20:37:19.000,152,11001801,14405,0,1685651838,13125.61274589999,70.77530906999891,53608.15195272001 2023-06-01,20:37:20.000,152,11001818,14245,0,1685651839,13125.680109,70.86694775999786,53608.27073376001 2023-06-01,20:37:21.000,152,11001758,14245,0,1685651840,13125.666636379996,70.93743905999872,53608.20086256001 2023-06-01,20:37:22.000,152,11001756,14245,0,1685651841,13125.666636379996,70.9233408,53608.24278528001 2023-06-01,20:37:23.000,152,11001753,14325,0,1685651842,13125.55211910999,70.94448818999808,53608.19387544001 2023-06-01,20:37:24.000,152,11001763,14405,0,1685651843,13125.55211910999,70.93743905999872,53608.20784968 2023-06-01,20:37:25.000,152,11001769,14245,0,1685651844,13125.51843756,70.96563558000344,53608.298682240005 2023-06-01,20:37:26.000,152,11001719,14005,0,1685651845,13125.444338149995,70.9726847100028,53608.24278528001 2023-06-01,20:37:27.000,152,11001775,14205,0,1685651846,13125.43760184,70.88104602000385,53608.27073376001 2023-06-01,20:37:28.000,152,11001753,14285,0,1685651847,13125.383711359995,70.83170211000106,53608.27073376001 2023-06-01,20:37:29.000,152,11001731,14125,0,1685651848,13125.282666709994,70.80350559000362,53608.179901200005 2023-06-01,20:37:30.000,152,11001786,14245,0,1685651849,13125.29613933,70.76825993999955,53608.18688832 2023-06-01,20:37:31.000,152,11001714,14245,0,1685651850,13125.343293499995,70.71186690000468,53608.19387544001 2023-06-01,20:37:32.000,152,11001759,14205,0,1685651851,13125.363502429995,70.63432647000445,53608.19387544001 2023-06-01,20:37:33.000,152,11001755,14205,0,1685651852,13125.39718398,70.5779334300023,53608.18688832 2023-06-01,20:37:34.000,152,11001770,14245,0,1685651853,13125.49149231999,70.54973691000487,53608.20086256001 2023-06-01,20:37:35.000,152,11001764,14405,0,1685651854,13125.63969114,70.49334387000272,53608.228811040004 2023-06-01,20:37:36.000,152,11001790,14165,0,1685651855,13125.760944720001,70.47219648000464,53608.249772400006 2023-06-01,20:37:37.000,152,11001766,14085,0,1685651856,13125.841780440001,70.45809821999865,53608.20086256001 2023-06-01,20:37:38.000,152,11001783,13965,0,1685651857,13125.949561399997,70.5144912600008,53608.2148368 2023-06-01,20:37:39.000,152,11001778,14365,0,1685651858,13126.077551289993,70.52858951999951,53608.23579816 2023-06-01,20:37:40.000,152,11001739,14245,0,1685651859,13126.212277489998,70.56383517000359,53608.30566936 2023-06-01,20:37:41.000,152,11001743,14205,0,1685651860,13126.387421549989,70.6131790799991,53608.32663072 2023-06-01,20:37:42.000,152,11001758,14005,0,1685651861,13126.44804833999,70.66252299000189,53608.31964360001 2023-06-01,20:37:43.000,152,11001807,14085,0,1685651862,13126.623192399995,70.78235819999827,53608.40348904 2023-06-01,20:37:44.000,152,11001798,14205,0,1685651863,13126.704028119995,70.83170211000106,53608.417463280006 2023-06-01,20:37:45.000,152,11001741,14285,0,1685651864,13126.764654909995,70.88809515000321,53608.347592080005 2023-06-01,20:37:46.000,152,11001777,14005,0,1685651865,13126.805072769996,70.97973384000215,53608.347592080005 2023-06-01,20:37:47.000,152,11001764,14565,0,1685651866,13126.906117419996,71.05727427000238,53608.37554056 2023-06-01,20:37:48.000,152,11001764,13965,0,1685651867,13126.919590040001,71.13481470000261,53608.36855344001 2023-06-01,20:37:49.000,152,11001774,14045,0,1685651868,13127.007162069996,71.17710947999876,53608.3545792 2023-06-01,20:37:50.000,152,11001784,14365,0,1685651869,13127.101470410002,71.22645339000155,53608.417463280006 2023-06-01,20:37:51.000,152,11001749,14125,0,1685651870,13127.162097200002,71.31104295000114,53608.45938600001 2023-06-01,20:37:52.000,152,11001772,13965,0,1685651871,13127.242932920002,71.35333773000457,53608.43143752 2023-06-01,20:37:53.000,152,11001770,14645,0,1685651872,13127.236196609992,71.36743599000329,53608.3545792 2023-06-01,20:37:54.000,152,11001764,14085,0,1685651873,13127.276614469993,71.37448512000265,53608.40348904 2023-06-01,20:37:55.000,152,11001814,14005,0,1685651874,13127.343977570003,71.40268164000008,53608.43143752 2023-06-01,20:37:56.000,152,11001791,14205,0,1685651875,13127.330504949998,71.4308781600048,53608.53624432001 2023-06-01,20:37:57.000,152,11001720,14165,0,1685651876,13127.364186499988,71.39563251000072,53608.55021856 2023-06-01,20:37:58.000,152,11001800,14165,0,1685651877,13127.290087089998,71.42382902999816,53608.4943216 2023-06-01,20:37:59.000,152,11001723,14285,0,1685651878,13127.215987679992,71.381534250002,53608.466373120005 2023-06-01,20:38:00.000,152,11001747,14245,0,1685651879,13127.249669229997,71.31104295000114,53608.55720568001 2023-06-01,20:38:01.000,152,11001731,14045,0,1685651880,13127.182306130002,71.24055165000027,53608.54323144 2023-06-01,20:38:02.000,152,11001742,14005,0,1685651881,13127.168833509997,71.1700603499994,53608.53624432001 2023-06-01,20:38:03.000,152,11001778,14205,0,1685651882,13127.087997789997,71.09251991999918,53608.48034736 2023-06-01,20:38:04.000,152,11001741,14125,0,1685651883,13127.081261480002,71.02202861999831,53608.466373120005 2023-06-01,20:38:05.000,152,11001809,14085,0,1685651884,13127.101470410002,70.95153732000472,53608.57816704001 2023-06-01,20:38:06.000,152,11001827,14085,0,1685651885,13127.114943029992,70.90219341000193,53608.57816704001 2023-06-01,20:38:07.000,152,11001815,14085,0,1685651886,13127.148624579997,70.81055472000298,53608.62707688001 2023-06-01,20:38:08.000,152,11001787,14245,0,1685651887,13127.222723990002,70.74006342000212,53608.59214128 2023-06-01,20:38:09.000,152,11001815,14165,0,1685651888,13127.215987679992,70.71891603000404,53608.54323144 2023-06-01,20:38:10.000,152,11001768,14405,0,1685651889,13127.303559710002,70.7259651600034,53608.62707688001 2023-06-01,20:38:11.000,152,11001775,14205,0,1685651890,13127.404604359988,70.67662125000061,53608.682973840005 2023-06-01,20:38:12.000,152,11001771,14085,0,1685651891,13127.525857939989,70.71891603000404,53608.71790944 2023-06-01,20:38:13.000,152,11001754,14525,0,1685651892,13127.579748419994,70.74006342000212,53608.72489656001 2023-06-01,20:38:14.000,152,11001735,14325,0,1685651893,13127.660584139994,70.79645646000426,53608.682973840005 2023-06-01,20:38:15.000,152,11001794,13965,0,1685651894,13127.76836509999,70.83875124000042,53608.82970336 2023-06-01,20:38:16.000,152,11001810,14205,0,1685651895,13127.82899188999,70.94448818999808,53608.78079352 2023-06-01,20:38:17.000,152,11001735,14125,0,1685651896,13127.87614606,71.05727427000238,53608.77380640001 2023-06-01,20:38:18.000,152,11001762,14125,0,1685651897,13127.87614606,71.16301122000004,53608.77380640001 2023-06-01,20:38:19.000,152,11001725,14245,0,1685651898,13127.89635499,71.25464990999899,53608.71790944 2023-06-01,20:38:20.000,152,11001741,14165,0,1685651899,13127.923300229995,71.35333773000457,53608.75983216 2023-06-01,20:38:21.000,152,11001745,14165,0,1685651900,13127.983927019995,71.45907468000223,53608.84367760001 2023-06-01,20:38:22.000,152,11001783,14045,0,1685651901,13128.044553809996,71.55071337000118,53608.86463896001 2023-06-01,20:38:23.000,152,11001772,14325,0,1685651902,13128.044553809996,71.67054858000483,53608.850664720005 2023-06-01,20:38:24.000,152,11001775,14085,0,1685651903,13128.0378175,71.74103987999843,53608.87162608001 2023-06-01,20:38:25.000,152,11001771,13965,0,1685651904,13128.091707979991,71.79743292000057,53608.88560032 2023-06-01,20:38:26.000,152,11001757,14165,0,1685651905,13128.084971669996,71.8749733500008,53608.91354880001 2023-06-01,20:38:27.000,152,11001736,14245,0,1685651906,13128.11865322,71.91021900000487,53608.92752304 2023-06-01,20:38:28.000,152,11001808,14045,0,1685651907,13128.0378175,71.9736611699991,53608.77380640001 2023-06-01,20:38:29.000,152,11001798,14085,0,1685651908,13128.132125839991,72.01595595000254,53608.88560032 2023-06-01,20:38:30.000,152,11001730,14445,0,1685651909,13128.145598459996,72.07234899000468,53608.87162608001 2023-06-01,20:38:31.000,152,11001768,14405,0,1685651910,13128.192752629991,72.09349638000276,53608.97643288 2023-06-01,20:38:32.000,152,11001743,14205,0,1685651911,13128.172543699991,72.1216929000002,53608.82970336 2023-06-01,20:38:33.000,152,11001740,14045,0,1685651912,13128.05802643,72.1216929000002,53608.81572912 2023-06-01,20:38:34.000,152,11001776,14405,0,1685651913,13128.03108118999,72.13579115999892,53608.899574560004 2023-06-01,20:38:35.000,152,11001793,14205,0,1685651914,13128.01087225999,72.14284028999828,53608.89258744001 2023-06-01,20:38:36.000,152,11001754,14325,0,1685651915,13127.93003653999,72.1851350700017,53608.899574560004 2023-06-01,20:38:37.000,152,11001782,14245,0,1685651916,13127.923300229995,72.14284028999828,53608.9484844 2023-06-01,20:38:38.000,152,11001796,14085,0,1685651917,13127.84920081999,72.12874202999956,53608.82970336 2023-06-01,20:38:39.000,152,11001793,14245,0,1685651918,13127.81551927,72.1216929000002,53608.91354880001 2023-06-01,20:38:40.000,152,11001771,14285,0,1685651919,13127.761628789995,72.10054551000212,53608.86463896001 2023-06-01,20:38:41.000,152,11001743,14205,0,1685651920,13127.68752937999,72.03710334000061,53608.82970336 2023-06-01,20:38:42.000,152,11001792,14245,0,1685651921,13127.599957349994,72.00185769000382,53608.920535920006 2023-06-01,20:38:43.000,152,11001764,14285,0,1685651922,13127.465231149989,71.94546465000167,53608.850664720005 2023-06-01,20:38:44.000,152,11001804,14125,0,1685651923,13127.438285909993,71.92431726000359,53608.801754880005 2023-06-01,20:38:45.000,152,11001788,14245,0,1685651924,13127.418076979993,71.88202248000016,53608.850664720005 2023-06-01,20:38:46.000,152,11001782,14365,0,1685651925,13127.384395429988,71.81858030999865,53608.83669048 2023-06-01,20:38:47.000,152,11001779,14125,0,1685651926,13127.411340669998,71.76923640000314,53608.801754880005 2023-06-01,20:38:48.000,152,11001756,14405,0,1685651927,13127.411340669998,71.74808900999778,53608.78778064 2023-06-01,20:38:49.000,152,11001745,14245,0,1685651928,13127.330504949998,71.75513814000442,53608.67598672001 2023-06-01,20:38:50.000,152,11001756,14285,0,1685651929,13127.384395429988,71.69874510000227,53608.71790944 2023-06-01,20:38:51.000,152,11001781,14405,0,1685651930,13127.364186499988,71.69169597000291,53608.66201248 2023-06-01,20:38:52.000,152,11001750,14205,0,1685651931,13127.418076979993,71.69874510000227,53608.74585792001 2023-06-01,20:38:53.000,152,11001799,14405,0,1685651932,13127.418076979993,71.6634994499982,53608.71092232 2023-06-01,20:38:54.000,152,11001765,14405,0,1685651933,13127.471967459998,71.64940118999948,53608.70393520001 2023-06-01,20:38:55.000,152,11001747,14125,0,1685651934,13127.539330559994,71.57890988999861,53608.76681928 2023-06-01,20:38:56.000,152,11001804,14245,0,1685651935,13127.586484729989,71.59300815000461,53608.70393520001 2023-06-01,20:38:57.000,152,11001769,14085,0,1685651936,13127.519121629994,71.60005728000397,53608.69694808001 2023-06-01,20:38:58.000,152,11001788,13885,0,1685651937,13127.599957349994,71.59300815000461,53608.72489656001 2023-06-01,20:38:59.000,152,11001765,14165,0,1685651938,13127.573012109999,71.59300815000461,53608.64105112 2023-06-01,20:39:00.000,152,11001747,14205,0,1685651939,13127.66732044999,71.65645031999884,53608.64105112 2023-06-01,20:39:01.000,152,11001811,14285,0,1685651940,13127.77510141,71.71284336000099,53608.6689996 2023-06-01,20:39:02.000,152,11001757,14285,0,1685651941,13127.923300229995,71.76923640000314,53608.70393520001 2023-06-01,20:39:03.000,152,11001741,14165,0,1685651942,13128.024344879996,71.86087509000208,53608.64105112 2023-06-01,20:39:04.000,152,11001703,14365,0,1685651943,13128.138862150001,71.98775942999782,53608.55720568001 2023-06-01,20:39:05.000,152,11001799,14245,0,1685651944,13128.300533590002,72.07939812000404,53608.564192800004 2023-06-01,20:39:06.000,152,11001736,14165,0,1685651945,13128.421787170002,72.19923333000042,53608.57816704001 2023-06-01,20:39:07.000,152,11001791,14325,0,1685651946,13128.563249680003,72.32611767000344,53608.634064000005 2023-06-01,20:39:08.000,152,11001767,14085,0,1685651947,13128.677766949993,72.47414940000453,53608.57117992 2023-06-01,20:39:09.000,152,11001743,14085,0,1685651948,13128.859647319994,72.59398461000092,53608.53624432001 2023-06-01,20:39:10.000,152,11001738,14725,0,1685651949,13129.081945549995,72.71381982000457,53608.55720568001 2023-06-01,20:39:11.000,152,11001740,13925,0,1685651950,13129.19646282,72.80545851000352,53608.60611552001 2023-06-01,20:39:12.000,152,11001706,13965,0,1685651951,13129.324452709996,72.93234284999926,53608.47336024 2023-06-01,20:39:13.000,152,11001754,14245,0,1685651952,13129.391815809991,72.99578502000077,53608.50829584001 2023-06-01,20:39:14.000,152,11001724,14245,0,1685651953,13129.486124149997,73.05217806000292,53608.55021856 2023-06-01,20:39:15.000,152,11001743,14005,0,1685651954,13129.600641420002,73.08037458000035,53608.54323144 2023-06-01,20:39:16.000,152,11001783,14325,0,1685651955,13129.701686070002,73.08742370999971,53608.66201248 2023-06-01,20:39:17.000,152,11001745,14365,0,1685651956,13129.829675959998,73.06627632000163,53608.731883680004 2023-06-01,20:39:18.000,152,11001756,14445,0,1685651957,13129.849884889998,73.08742370999971,53608.69694808001 2023-06-01,20:39:19.000,152,11001764,14245,0,1685651958,13129.903775369989,72.99578502000077,53608.71790944 2023-06-01,20:39:20.000,152,11001726,14165,0,1685651959,13129.957665849994,72.95349024000461,53608.79476776001 2023-06-01,20:39:21.000,152,11001787,14405,0,1685651960,13129.957665849994,72.9252937199999,53608.76681928 2023-06-01,20:39:22.000,152,11001738,13965,0,1685651961,13129.971138469999,72.87594981000439,53608.85765184 2023-06-01,20:39:23.000,152,11001749,14245,0,1685651962,13129.903775369989,72.7913602500048,53608.84367760001 2023-06-01,20:39:24.000,152,11001777,14245,0,1685651963,13129.856621199993,72.72791808000329,53608.801754880005 2023-06-01,20:39:25.000,152,11001764,14405,0,1685651964,13129.836412269993,72.6785741700005,53608.88560032 2023-06-01,20:39:26.000,152,11001743,14325,0,1685651965,13129.755576549993,72.5798863500022,53608.89258744001 2023-06-01,20:39:27.000,152,11001773,14405,0,1685651966,13129.701686070002,72.50234592000197,53608.88560032 2023-06-01,20:39:28.000,152,11001777,13925,0,1685651967,13129.587168799997,72.43890375000046,53608.94149728001 2023-06-01,20:39:29.000,152,11001769,14525,0,1685651968,13129.432233669992,72.40365810000367,53608.850664720005 2023-06-01,20:39:30.000,152,11001736,14045,0,1685651969,13129.378343190001,72.34726506000152,53608.84367760001 2023-06-01,20:39:31.000,152,11001773,14285,0,1685651970,13129.290771159991,72.29087201999937,53608.969445760005 2023-06-01,20:39:32.000,152,11001744,14205,0,1685651971,13129.19646282,72.26267550000193,53608.88560032 2023-06-01,20:39:33.000,152,11001751,14125,0,1685651972,13129.12909971999,72.21333158999914,53608.850664720005 2023-06-01,20:39:34.000,152,11001768,14245,0,1685651973,13129.04826399999,72.17808594000235,53608.90656168 2023-06-01,20:39:35.000,152,11001739,14165,0,1685651974,13129.01458245,72.10759464000148,53608.899574560004 2023-06-01,20:39:36.000,152,11001796,14525,0,1685651975,13129.021318759995,72.10759464000148,53608.84367760001 2023-06-01,20:39:37.000,152,11001755,14205,0,1685651976,13129.001109829995,72.1216929000002,53608.81572912 2023-06-01,20:39:38.000,152,11001819,14405,0,1685651977,13128.9135378,72.10759464000148,53608.7388708 2023-06-01,20:39:39.000,152,11001774,13965,0,1685651978,13128.98763720999,72.05825072999869,53608.77380640001 2023-06-01,20:39:40.000,152,11001775,14045,0,1685651979,13129.06847292999,72.0864472500034,53608.84367760001 2023-06-01,20:39:41.000,152,11001761,14205,0,1685651980,13129.12909971999,72.11464377000084,53608.82271624001 2023-06-01,20:39:42.000,152,11001786,14165,0,1685651981,13129.19646282,72.11464377000084,53608.82271624001 2023-06-01,20:39:43.000,152,11001719,14405,0,1685651982,13129.304243779996,72.10759464000148,53608.82271624001 2023-06-01,20:39:44.000,152,11001742,14085,0,1685651983,13129.351397949991,72.15693855000427,53608.75983216 2023-06-01,20:39:45.000,152,11001786,14245,0,1685651984,13129.465915219997,72.17103681000299,53608.78778064 2023-06-01,20:39:46.000,152,11001795,14165,0,1685651985,13129.540014630002,72.19923333000042,53608.752845040006 2023-06-01,20:39:47.000,152,11001735,14085,0,1685651986,13129.715158689993,72.20628245999978,53608.78778064 2023-06-01,20:39:48.000,152,11001733,14365,0,1685651987,13129.721895000002,72.27677376000065,53608.752845040006 2023-06-01,20:39:49.000,152,11001736,14365,0,1685651988,13129.856621199993,72.30497027999809,53608.77380640001 2023-06-01,20:39:50.000,152,11001817,14365,0,1685651989,13129.977874779994,72.3331668000028,53608.86463896001 2023-06-01,20:39:51.000,152,11001747,14125,0,1685651990,13130.10586466999,72.39660897000431,53608.83669048 2023-06-01,20:39:52.000,152,11001720,14165,0,1685651991,13130.12607359999,72.43890375000046,53608.920535920006 2023-06-01,20:39:53.000,152,11001752,14285,0,1685651992,13130.099128359994,72.51644418000069,53608.81572912 2023-06-01,20:39:54.000,152,11001747,14205,0,1685651993,13130.220381939995,72.56578809000348,53608.83669048 2023-06-01,20:39:55.000,152,11001769,14045,0,1685651994,13130.26753610999,72.60808286999963,53608.88560032 2023-06-01,20:39:56.000,152,11001769,14125,0,1685651995,13130.27427242,72.65742678000242,53608.96245864001 2023-06-01,20:39:57.000,152,11001758,14325,0,1685651996,13130.33489921,72.67152504000114,53608.969445760005 2023-06-01,20:39:58.000,152,11001774,14365,0,1685651997,13130.33489921,72.69972155999858,53608.98342 2023-06-01,20:39:59.000,152,11001757,14205,0,1685651998,13130.27427242,72.74201634000201,53608.97643288 2023-06-01,20:40:00.000,152,11001763,13925,0,1685651999,13130.30795396999,72.73496721000265,53609.032329839996 2023-06-01,20:40:01.000,152,11001771,14165,0,1685652000,13130.31469028,72.74906547000137,53608.99739424 2023-06-01,20:40:02.000,152,11001744,14325,0,1685652001,13130.25406349,72.81250764000288,53609.06027832001 2023-06-01,20:40:03.000,152,11001747,14165,0,1685652002,13130.25406349,72.84070416000031,53608.99040712001 2023-06-01,20:40:04.000,152,11001781,14085,0,1685652003,13130.18670038999,72.87594981000439,53608.98342 2023-06-01,20:40:05.000,152,11001760,14125,0,1685652004,13130.25406349,72.87594981000439,53608.99739424 2023-06-01,20:40:06.000,152,11001745,14365,0,1685652005,13130.28774503999,72.87594981000439,53609.0532912 2023-06-01,20:40:07.000,152,11001743,14125,0,1685652006,13130.139546219994,72.88299894000374,53608.969445760005 2023-06-01,20:40:08.000,152,11001741,14125,0,1685652007,13130.24732717999,72.85480241999903,53609.10220104 2023-06-01,20:40:09.000,152,11001776,13885,0,1685652008,13130.139546219994,72.87594981000439,53608.97643288 2023-06-01,20:40:10.000,152,11001704,14085,0,1685652009,13130.10586466999,72.84070416000031,53608.96245864001 2023-06-01,20:40:11.000,152,11001767,14325,0,1685652010,13130.08565573999,72.84070416000031,53609.032329839996 2023-06-01,20:40:12.000,152,11001777,14565,0,1685652011,13130.018292639994,72.84070416000031,53608.95547152 2023-06-01,20:40:13.000,152,11001756,14085,0,1685652012,13129.950929539998,72.78431111999816,53608.96245864001 2023-06-01,20:40:14.000,152,11001776,14285,0,1685652013,13129.930720609998,72.7772619899988,53608.920535920006 2023-06-01,20:40:15.000,152,11001734,14205,0,1685652014,13129.937456919994,72.81955677000224,53608.99739424 2023-06-01,20:40:16.000,152,11001740,13885,0,1685652015,13129.849884889998,72.84070416000031,53608.9484844 2023-06-01,20:40:17.000,152,11001770,14205,0,1685652016,13129.829675959998,72.81955677000224,53608.899574560004 2023-06-01,20:40:18.000,152,11001790,14045,0,1685652017,13129.829675959998,72.86185154999839,53608.92752304 2023-06-01,20:40:19.000,152,11001748,14485,0,1685652018,13129.762312860003,72.84070416000031,53608.7388708 2023-06-01,20:40:20.000,152,11001733,14445,0,1685652019,13129.742103930002,72.89709720000246,53608.86463896001 2023-06-01,20:40:21.000,152,11001782,14325,0,1685652020,13129.809467029998,72.97463763000269,53608.90656168 2023-06-01,20:40:22.000,152,11001776,14325,0,1685652021,13129.903775369989,72.96758850000333,53608.91354880001 2023-06-01,20:40:23.000,152,11001744,14205,0,1685652022,13129.950929539998,73.00988327999949,53608.87162608001 2023-06-01,20:40:24.000,152,11001776,14405,0,1685652023,13129.917247989993,73.03103067000484,53608.82970336 2023-06-01,20:40:25.000,152,11001764,14085,0,1685652024,13129.957665849994,73.04512893000356,53608.78778064 2023-06-01,20:40:26.000,152,11001768,14125,0,1685652025,13129.957665849994,73.06627632000163,53608.76681928 2023-06-01,20:40:27.000,152,11001772,14245,0,1685652026,13130.031765259999,73.0239815399982,53608.77380640001 2023-06-01,20:40:28.000,152,11001748,14125,0,1685652027,13130.06544680999,73.09447283999907,53608.78778064 2023-06-01,20:40:29.000,152,11001717,14245,0,1685652028,13130.119337289994,73.0380798000042,53608.801754880005 2023-06-01,20:40:30.000,152,11001742,14405,0,1685652029,13130.25406349,73.00283415000013,53608.75983216 2023-06-01,20:40:31.000,152,11001765,14205,0,1685652030,13130.341635519995,72.98873589000141,53608.78079352 2023-06-01,20:40:32.000,152,11001741,14205,0,1685652031,13130.32816289999,72.9252937199999,53608.82970336 2023-06-01,20:40:33.000,152,11001806,14125,0,1685652032,13130.31469028,72.90414633000182,53608.81572912 2023-06-01,20:40:34.000,152,11001742,14245,0,1685652033,13130.361844449995,72.84070416000031,53608.82970336 2023-06-01,20:40:35.000,152,11001713,14405,0,1685652034,13130.26753610999,72.7772619899988,53608.84367760001 2023-06-01,20:40:36.000,152,11001758,14125,0,1685652035,13130.220381939995,72.74906547000137,53608.86463896001 2023-06-01,20:40:37.000,152,11001742,14405,0,1685652036,13130.25406349,72.6785741700005,53608.88560032 2023-06-01,20:40:38.000,152,11001777,14285,0,1685652037,13130.24732717999,72.67152504000114,53608.87162608001 2023-06-01,20:40:39.000,152,11001763,14205,0,1685652038,13130.20690931999,72.62923025999771,53608.850664720005 2023-06-01,20:40:40.000,152,11001764,13885,0,1685652039,13130.159755149994,72.57283722000284,53608.92752304 2023-06-01,20:40:41.000,152,11001783,14085,0,1685652040,13130.08565573999,72.55873896000412,53608.91354880001 2023-06-01,20:40:42.000,152,11001751,14365,0,1685652041,13130.04523787999,72.49529679000261,53608.86463896001 2023-06-01,20:40:43.000,152,11001716,14005,0,1685652042,13129.957665849994,72.47414940000453,53608.83669048 2023-06-01,20:40:44.000,152,11001741,14325,0,1685652043,13129.897039059993,72.43890375000046,53608.81572912 2023-06-01,20:40:45.000,152,11001752,14285,0,1685652044,13129.950929539998,72.38955983999767,53608.95547152 2023-06-01,20:40:46.000,152,11001741,14365,0,1685652045,13129.917247989993,72.41070723000303,53608.93451016 2023-06-01,20:40:47.000,152,11001728,14365,0,1685652046,13129.870093819998,72.34726506000152,53608.8786132 2023-06-01,20:40:48.000,152,11001753,14045,0,1685652047,13129.775785479993,72.34726506000152,53608.899574560004 2023-06-01,20:40:49.000,152,11001791,14485,0,1685652048,13129.728631309998,72.3684124499996,53608.75983216 2023-06-01,20:40:50.000,152,11001729,14365,0,1685652049,13129.708422379998,72.35431419000088,53608.850664720005 2023-06-01,20:40:51.000,152,11001728,14205,0,1685652050,13129.789258099998,72.3331668000028,53608.85765184 2023-06-01,20:40:52.000,152,11001796,14285,0,1685652051,13129.822939649988,72.26972463000129,53608.87162608001 2023-06-01,20:40:53.000,152,11001737,14325,0,1685652052,13129.829675959998,72.29087201999937,53608.84367760001 2023-06-01,20:40:54.000,152,11001746,14165,0,1685652053,13129.964402159989,72.26972463000129,53608.88560032 2023-06-01,20:40:55.000,152,11001773,14325,0,1685652054,13130.10586466999,72.24857724000321,53608.88560032 2023-06-01,20:40:56.000,152,11001756,14085,0,1685652055,13130.200173009995,72.1851350700017,53608.82970336 2023-06-01,20:40:57.000,152,11001774,14085,0,1685652056,13130.24732717999,72.14988942000491,53608.82970336 2023-06-01,20:40:58.000,152,11001748,14365,0,1685652057,13130.37531707,72.1216929000002,53608.85765184 2023-06-01,20:40:59.000,152,11001744,14165,0,1685652058,13130.49657065,72.12874202999956,53608.83669048 2023-06-01,20:41:00.000,152,11001801,14125,0,1685652059,13130.577406370001,72.06529985999805,53608.85765184 2023-06-01,20:41:01.000,152,11001785,14205,0,1685652060,13130.752550429992,72.05825072999869,53608.92752304 2023-06-01,20:41:02.000,152,11001785,14205,0,1685652061,13130.887276629997,72.0230050800019,53608.96245864001 2023-06-01,20:41:03.000,152,11001761,14045,0,1685652062,13130.995057589993,71.98775942999782,53609.032329839996 2023-06-01,20:41:04.000,152,11001730,14165,0,1685652063,13130.995057589993,71.98071029999846,53608.969445760005 2023-06-01,20:41:05.000,152,11001826,14325,0,1685652064,13131.075893309993,71.93136639000295,53609.018355600005 2023-06-01,20:41:06.000,152,11001717,14205,0,1685652065,13131.156729029994,71.88202248000016,53608.969445760005 2023-06-01,20:41:07.000,152,11001764,14525,0,1685652066,13131.224092129989,71.84677683000336,53609.00438136 2023-06-01,20:41:08.000,152,11001765,14165,0,1685652067,13131.210619509999,71.81858030999865,53608.99739424 2023-06-01,20:41:09.000,152,11001752,14205,0,1685652068,13131.318400469994,71.80448204999993,53609.00438136 2023-06-01,20:41:10.000,152,11001771,14165,0,1685652069,13131.419445119995,71.76923640000314,53609.10220104 2023-06-01,20:41:11.000,152,11001752,14565,0,1685652070,13131.49354453,71.76218727000378,53609.1231624 2023-06-01,20:41:12.000,152,11001754,14325,0,1685652071,13131.520489769995,71.69874510000227,53609.17207224 2023-06-01,20:41:13.000,152,11001757,14205,0,1685652072,13131.52722607999,71.71989249000035,53609.0532912 2023-06-01,20:41:14.000,152,11001750,14485,0,1685652073,13131.50701714999,71.74103987999843,53609.09521392 2023-06-01,20:41:15.000,152,11001744,14285,0,1685652074,13131.56764393999,71.76923640000314,53609.13014952001 2023-06-01,20:41:16.000,152,11001718,14165,0,1685652075,13131.65521597,71.80448204999993,53609.15809800001 2023-06-01,20:41:17.000,152,11001735,14165,0,1685652076,13131.729315379991,71.85382596000272,53609.22796920001 2023-06-01,20:41:18.000,152,11001719,14085,0,1685652077,13131.776469550001,71.93841552000231,53609.21399496 2023-06-01,20:41:19.000,152,11001728,14405,0,1685652078,13131.864041579996,72.00185769000382,53609.24893056001 2023-06-01,20:41:20.000,152,11001725,14565,0,1685652079,13131.924668369997,72.06529985999805,53609.27687904001 2023-06-01,20:41:21.000,152,11001737,14285,0,1685652080,13132.059394570002,72.2203807199985,53609.255917680006 2023-06-01,20:41:22.000,152,11001710,14045,0,1685652081,13132.140230290002,72.30497027999809,53609.32578888001 2023-06-01,20:41:23.000,152,11001746,14125,0,1685652082,13132.221066009988,72.38955983999767,53609.24194344 2023-06-01,20:41:24.000,152,11001738,14205,0,1685652083,13132.315374349993,72.53759156999877,53609.304827520005 2023-06-01,20:41:25.000,152,11001740,14245,0,1685652084,13132.497254719994,72.59398461000092,53609.40963432 2023-06-01,20:41:26.000,152,11001791,14285,0,1685652085,13132.578090439994,72.69972155999858,53609.402647200004 2023-06-01,20:41:27.000,152,11001741,14285,0,1685652086,13132.68587139999,72.75611460000073,53609.38867296 2023-06-01,20:41:28.000,152,11001777,14125,0,1685652087,13132.699344019995,72.77021285999945,53609.46553128001 2023-06-01,20:41:29.000,152,11001759,14125,0,1685652088,13132.800388669995,72.7772619899988,53609.423608560006 2023-06-01,20:41:30.000,152,11001739,14325,0,1685652089,13132.77344343,72.77021285999945,53609.45155704 2023-06-01,20:41:31.000,152,11001744,14405,0,1685652090,13132.780179739995,72.72791808000329,53609.472518400005 2023-06-01,20:41:32.000,152,11001731,14285,0,1685652091,13132.70608032999,72.70677068999794,53609.37469872001 2023-06-01,20:41:33.000,152,11001725,14365,0,1685652092,13132.759970809995,72.66447591000178,53609.507454 2023-06-01,20:41:34.000,152,11001727,14045,0,1685652093,13132.77344343,72.60103374000028,53609.5773252 2023-06-01,20:41:35.000,152,11001782,14245,0,1685652094,13132.759970809995,72.53054243999941,53609.59828656 2023-06-01,20:41:36.000,152,11001768,14285,0,1685652095,13132.72628925999,72.48824766000325,53609.61226080001 2023-06-01,20:41:37.000,152,11001726,14165,0,1685652096,13132.719552949995,72.36136332000024,53609.59828656 2023-06-01,20:41:38.000,152,11001743,14205,0,1685652097,13132.618508299995,72.38251070999831,53609.51444112001 2023-06-01,20:41:39.000,152,11001719,14045,0,1685652098,13132.68587139999,72.3331668000028,53609.58431232001 2023-06-01,20:41:40.000,152,11001785,14045,0,1685652099,13132.66566246999,72.31906854000408,53609.61924792 2023-06-01,20:41:41.000,152,11001747,14205,0,1685652100,13132.62524460999,72.2344789800045,53609.5773252 2023-06-01,20:41:42.000,152,11001779,14085,0,1685652101,13132.64545353999,72.19923333000042,53609.58431232001 2023-06-01,20:41:43.000,152,11001736,14525,0,1685652102,13132.74649818999,72.15693855000427,53609.591299440006 2023-06-01,20:41:44.000,152,11001727,14205,0,1685652103,13132.76670711999,72.16398768000363,53609.61924792 2023-06-01,20:41:45.000,152,11001729,13965,0,1685652104,13132.759970809995,72.16398768000363,53609.507454 2023-06-01,20:41:46.000,152,11001771,14005,0,1685652105,13132.84754283999,72.1216929000002,53609.54238960001 2023-06-01,20:41:47.000,152,11001731,14245,0,1685652106,13132.901433319996,72.15693855000427,53609.58431232001 2023-06-01,20:41:48.000,152,11001721,14125,0,1685652107,13132.921642249996,72.17103681000299,53609.61924792 2023-06-01,20:41:49.000,152,11001760,14405,0,1685652108,13133.002477969996,72.19923333000042,53609.62623504 2023-06-01,20:41:50.000,152,11001765,14365,0,1685652109,13133.076577380001,72.17808594000235,53609.72405472 2023-06-01,20:41:51.000,152,11001778,14325,0,1685652110,13133.096786310001,72.14284028999828,53609.738028960004 2023-06-01,20:41:52.000,152,11001695,14325,0,1685652111,13133.049632139991,72.20628245999978,53609.703093359996 2023-06-01,20:41:53.000,152,11001740,14245,0,1685652112,13133.056368450001,72.21333158999914,53609.66117064001 2023-06-01,20:41:54.000,152,11001733,14205,0,1685652113,13133.042895829996,72.22742984999786,53609.68213200001 2023-06-01,20:41:55.000,152,11001791,14285,0,1685652114,13133.036159520001,72.2344789800045,53609.75200320001 2023-06-01,20:41:56.000,152,11001747,14205,0,1685652115,13132.97553273,72.26267550000193,53609.75200320001 2023-06-01,20:41:57.000,152,11001731,13965,0,1685652116,13132.962060109996,72.2344789800045,53609.80091304001 2023-06-01,20:41:58.000,152,11001772,14005,0,1685652117,13132.89469701,72.20628245999978,53609.83584864 2023-06-01,20:41:59.000,152,11001760,14045,0,1685652118,13132.81386129,72.1851350700017,53609.8218744 2023-06-01,20:42:00.000,152,11001751,14205,0,1685652119,13132.78691604999,72.19218420000107,53609.86379712 2023-06-01,20:42:01.000,152,11001777,14005,0,1685652120,13132.739761879995,72.12874202999956,53609.88475848 2023-06-01,20:42:02.000,152,11001766,14285,0,1685652121,13132.679135089995,72.10759464000148,53609.905719840004 2023-06-01,20:42:03.000,152,11001762,14085,0,1685652122,13132.598299369994,72.05825072999869,53609.82886152001 2023-06-01,20:42:04.000,152,11001729,14205,0,1685652123,13132.497254719994,72.01595595000254,53609.84283576 2023-06-01,20:42:05.000,152,11001796,13965,0,1685652124,13132.477045789994,72.01595595000254,53609.94065544 2023-06-01,20:42:06.000,152,11001808,14005,0,1685652125,13132.416418999994,71.98071029999846,53609.9616168 2023-06-01,20:42:07.000,152,11001756,14085,0,1685652126,13132.328846969998,71.86087509000208,53609.8917456 2023-06-01,20:42:08.000,152,11001723,14365,0,1685652127,13132.234538629993,71.79743292000057,53609.926681200006 2023-06-01,20:42:09.000,152,11001805,14245,0,1685652128,13132.126757669997,71.7269416199997,53609.84982288001 2023-06-01,20:42:10.000,152,11001749,14445,0,1685652129,13132.052658259992,71.64940118999948,53609.88475848 2023-06-01,20:42:11.000,152,11001772,14125,0,1685652130,13132.012240399992,71.5648116299999,53609.8917456 2023-06-01,20:42:12.000,152,11001756,13965,0,1685652131,13131.917932060001,71.48727119999967,53609.89873272001 2023-06-01,20:42:13.000,152,11001816,14165,0,1685652132,13131.870777889992,71.42382902999816,53609.87777136001 2023-06-01,20:42:14.000,152,11001784,14285,0,1685652133,13131.843832649996,71.35333773000457,53609.7869388 2023-06-01,20:42:15.000,152,11001755,14325,0,1685652134,13131.803414789996,71.24760077999963,53609.87777136001 2023-06-01,20:42:16.000,152,11001832,14085,0,1685652135,13131.73605169,71.1700603499994,53609.905719840004 2023-06-01,20:42:17.000,152,11001775,14125,0,1685652136,13131.68889751999,71.08547078999982,53609.83584864 2023-06-01,20:42:18.000,152,11001762,14365,0,1685652137,13131.682161209996,71.0361268800043,53609.856810000005 2023-06-01,20:42:19.000,152,11001795,14285,0,1685652138,13131.66868858999,70.96563558000344,53609.77296456 2023-06-01,20:42:20.000,152,11001733,14125,0,1685652139,13131.69563383,70.91629167000065,53609.77995168001 2023-06-01,20:42:21.000,152,11001764,14125,0,1685652140,13131.783205859996,70.8598986299985,53609.7869388 2023-06-01,20:42:22.000,152,11001781,14245,0,1685652141,13131.816887410001,70.7894073300049,53609.82886152001 2023-06-01,20:42:23.000,152,11001794,14205,0,1685652142,13131.911195749992,70.73301429000276,53609.8218744 2023-06-01,20:42:24.000,152,11001748,13885,0,1685652143,13131.890986819992,70.70481776999804,53609.703093359996 2023-06-01,20:42:25.000,152,11001796,14045,0,1685652144,13132.025713019997,70.69071950999933,53609.77296456 2023-06-01,20:42:26.000,152,11001743,14285,0,1685652145,13132.133493979993,70.69776863999869,53609.77995168001 2023-06-01,20:42:27.000,152,11001728,14125,0,1685652146,13132.268220179998,70.69776863999869,53609.71008048001 2023-06-01,20:42:28.000,152,11001779,14445,0,1685652147,13132.301901729988,70.71186690000468,53609.63322216001 2023-06-01,20:42:29.000,152,11001772,14045,0,1685652148,13132.450100549999,70.74006342000212,53609.62623504 2023-06-01,20:42:30.000,152,11001760,14405,0,1685652149,13132.58482674999,70.7612108100002,53609.68213200001 2023-06-01,20:42:31.000,152,11001747,14005,0,1685652150,13132.719552949995,70.81760385000234,53609.738028960004 2023-06-01,20:42:32.000,152,11001760,14405,0,1685652151,13132.84754283999,70.93743905999872,53609.7869388 2023-06-01,20:42:33.000,152,11001743,14245,0,1685652152,13132.921642249996,71.02202861999831,53609.7170676 2023-06-01,20:42:34.000,152,11001745,14165,0,1685652153,13133.056368450001,71.12776557000325,53609.69610624 2023-06-01,20:42:35.000,152,11001790,14085,0,1685652154,13133.218039890002,71.22645339000155,53609.77296456 2023-06-01,20:42:36.000,152,11001730,14405,0,1685652155,13133.359502400002,71.35333773000457,53609.7869388 2023-06-01,20:42:37.000,152,11001784,14045,0,1685652156,13133.554855389993,71.45907468000223,53609.807900160005 2023-06-01,20:42:38.000,152,11001770,14445,0,1685652157,13133.676108969994,71.57890988999861,53609.738028960004 2023-06-01,20:42:39.000,152,11001772,14005,0,1685652158,13133.8310441,71.64940118999948,53609.8218744 2023-06-01,20:42:40.000,152,11001781,14045,0,1685652159,13133.93208875,71.7762855300025,53609.870784239996 2023-06-01,20:42:41.000,152,11001776,14165,0,1685652160,13134.060078639995,71.88202248000016,53609.87777136001 2023-06-01,20:42:42.000,152,11001783,14325,0,1685652161,13134.12744173999,72.0230050800019,53609.8917456 2023-06-01,20:42:43.000,152,11001827,14285,0,1685652162,13134.147650669991,72.10759464000148,53609.79392592 2023-06-01,20:42:44.000,152,11001775,14245,0,1685652163,13134.215013770001,72.1851350700017,53609.84283576 2023-06-01,20:42:45.000,152,11001722,14245,0,1685652164,13134.316058420001,72.25562637000257,53609.8917456 2023-06-01,20:42:46.000,152,11001782,14125,0,1685652165,13134.343003659997,72.34021593000216,53609.8917456 2023-06-01,20:42:47.000,152,11001753,14165,0,1685652166,13134.390157829992,72.38251070999831,53609.82886152001 2023-06-01,20:42:48.000,152,11001740,14365,0,1685652167,13134.383421519997,72.50939505000133,53609.84283576 2023-06-01,20:42:49.000,152,11001806,14045,0,1685652168,13134.316058420001,72.55873896000412,53609.74501608 2023-06-01,20:42:50.000,152,11001798,14565,0,1685652169,13134.322794729997,72.62218112999835,53609.79392592 2023-06-01,20:42:51.000,152,11001763,14245,0,1685652170,13134.369948899992,72.62218112999835,53609.82886152001 2023-06-01,20:42:52.000,152,11001777,14165,0,1685652171,13134.349739969992,72.67152504000114,53609.86379712 2023-06-01,20:42:53.000,152,11001721,14205,0,1685652172,13134.309322109992,72.70677068999794,53609.80091304001 2023-06-01,20:42:54.000,152,11001754,14245,0,1685652173,13134.336267350001,72.70677068999794,53609.84283576 2023-06-01,20:42:55.000,152,11001714,14285,0,1685652174,13134.363212589997,72.69972155999858,53609.905719840004 2023-06-01,20:42:56.000,152,11001786,14165,0,1685652175,13134.302585799996,72.66447591000178,53609.84982288001 2023-06-01,20:42:57.000,152,11001763,14325,0,1685652176,13134.343003659997,72.63627939000435,53609.84283576 2023-06-01,20:42:58.000,152,11001759,14165,0,1685652177,13134.282376869996,72.56578809000348,53609.77995168001 2023-06-01,20:42:59.000,152,11001784,14445,0,1685652178,13134.316058420001,72.55168983000476,53609.77995168001 2023-06-01,20:43:00.000,152,11001765,14325,0,1685652179,13134.356476280002,72.45300200999918,53609.86379712 2023-06-01,20:43:01.000,152,11001749,14165,0,1685652180,13134.396894140002,72.40365810000367,53609.8917456 2023-06-01,20:43:02.000,152,11001799,14165,0,1685652181,13134.376685210002,72.29792114999873,53609.84283576 2023-06-01,20:43:03.000,152,11001796,14045,0,1685652182,13134.383421519997,72.17103681000299,53609.8218744 2023-06-01,20:43:04.000,152,11001751,14245,0,1685652183,13134.457520930002,72.10759464000148,53609.905719840004 2023-06-01,20:43:05.000,152,11001740,14565,0,1685652184,13134.464257239997,72.05120159999933,53609.870784239996 2023-06-01,20:43:06.000,152,11001781,14245,0,1685652185,13134.457520930002,71.89612073999888,53609.84982288001 2023-06-01,20:43:07.000,152,11001766,14285,0,1685652186,13134.545092959997,71.839727700004,53609.89873272001 2023-06-01,20:43:08.000,152,11001762,14205,0,1685652187,13134.518147720002,71.74808900999778,53609.8917456 2023-06-01,20:43:09.000,152,11001709,14125,0,1685652188,13134.558565580002,71.6634994499982,53609.93366832 2023-06-01,20:43:10.000,152,11001776,14205,0,1685652189,13134.666346539998,71.61415554000268,53609.98257816 2023-06-01,20:43:11.000,152,11001740,14325,0,1685652190,13134.625928679998,71.58595901999797,53609.96860392001 2023-06-01,20:43:12.000,152,11001757,14205,0,1685652191,13134.524884029997,71.54366424000182,53609.89873272001 2023-06-01,20:43:13.000,152,11001765,14405,0,1685652192,13134.437312000002,71.48727119999967,53609.82886152001 2023-06-01,20:43:14.000,152,11001777,14445,0,1685652193,13134.369948899992,71.46612381000159,53609.86379712 2023-06-01,20:43:15.000,152,11001753,14405,0,1685652194,13134.349739969992,71.43792729000415,53609.87777136001 2023-06-01,20:43:16.000,152,11001776,13965,0,1685652195,13134.188068529991,71.40268164000008,53609.93366832 2023-06-01,20:43:17.000,152,11001765,14405,0,1685652196,13134.09376019,71.35333773000457,53609.96860392001 2023-06-01,20:43:18.000,152,11001789,14085,0,1685652197,13133.90514350999,71.2828464300037,53609.91270696 2023-06-01,20:43:19.000,152,11001771,14285,0,1685652198,13133.777153619994,71.22645339000155,53609.91969408001 2023-06-01,20:43:20.000,152,11001771,14325,0,1685652199,13133.568328009998,71.18415860999812,53609.870784239996 2023-06-01,20:43:21.000,152,11001740,14125,0,1685652200,13133.406656569998,71.12776557000325,53609.81488728 2023-06-01,20:43:22.000,152,11001759,14285,0,1685652201,13133.305611919997,71.0361268800043,53609.86379712 2023-06-01,20:43:23.000,152,11001756,14205,0,1685652202,13133.184358339997,71.00088123000023,53609.856810000005 2023-06-01,20:43:24.000,152,11001727,14405,0,1685652203,13133.042895829996,70.91629167000065,53609.807900160005 2023-06-01,20:43:25.000,152,11001745,14285,0,1685652204,13133.015950590001,70.86694775999786,53609.856810000005 2023-06-01,20:43:26.000,152,11001743,14245,0,1685652205,13132.97553273,70.7612108100002,53609.856810000005 2023-06-01,20:43:27.000,152,11001745,14365,0,1685652206,13132.9553238,70.7259651600034,53609.82886152001 2023-06-01,20:43:28.000,152,11001746,14205,0,1685652207,13132.928378559991,70.71891603000404,53609.84283576 2023-06-01,20:43:29.000,152,11001733,14085,0,1685652208,13132.881224389996,70.65547386000253,53609.74501608 2023-06-01,20:43:30.000,152,11001733,14045,0,1685652209,13132.968796419991,70.64137560000381,53609.75200320001 2023-06-01,20:43:31.000,152,11001726,14485,0,1685652210,13132.982269039996,70.65547386000253,53609.76597744 2023-06-01,20:43:32.000,152,11001765,14245,0,1685652211,13132.941851179996,70.67662125000061,53609.640209280005 2023-06-01,20:43:33.000,152,11001739,14165,0,1685652212,13133.042895829996,70.68367037999997,53609.689119120005 2023-06-01,20:43:34.000,152,11001720,14325,0,1685652213,13132.995741660001,70.71186690000468,53609.591299440006 2023-06-01,20:43:35.000,152,11001717,14165,0,1685652214,13133.116995240001,70.74711255000148,53609.640209280005 2023-06-01,20:43:36.000,152,11001704,14205,0,1685652215,13133.177622030002,70.79645646000426,53609.68213200001 2023-06-01,20:43:37.000,152,11001741,14325,0,1685652216,13133.116995240001,70.7894073300049,53609.60527368 2023-06-01,20:43:38.000,152,11001751,14485,0,1685652217,13133.123731549997,70.8246529800017,53609.5773252 2023-06-01,20:43:39.000,152,11001713,14285,0,1685652218,13133.049632139991,70.8598986299985,53609.55636384 2023-06-01,20:43:40.000,152,11001753,14325,0,1685652219,13133.063104759996,70.88809515000321,53609.63322216001 2023-06-01,20:43:41.000,152,11001795,14325,0,1685652220,13133.049632139991,70.87399689000449,53609.54937672 2023-06-01,20:43:42.000,152,11001733,14045,0,1685652221,13132.962060109996,70.88104602000385,53609.61924792 2023-06-01,20:43:43.000,152,11001745,14125,0,1685652222,13132.948587489991,70.89514428000257,53609.59828656 2023-06-01,20:43:44.000,152,11001747,14045,0,1685652223,13132.93511487,70.88104602000385,53609.61924792 2023-06-01,20:43:45.000,152,11001743,14165,0,1685652224,13132.901433319996,70.8598986299985,53609.521428240005 2023-06-01,20:43:46.000,152,11001756,14245,0,1685652225,13132.83407022,70.8598986299985,53609.56335096001 2023-06-01,20:43:47.000,152,11001739,14325,0,1685652226,13132.83407022,70.80350559000362,53609.49347976001 2023-06-01,20:43:48.000,152,11001759,14245,0,1685652227,13132.820597599995,70.77530906999891,53609.45854416 2023-06-01,20:43:49.000,152,11001724,14205,0,1685652228,13132.82733390999,70.7259651600034,53609.49347976001 2023-06-01,20:43:50.000,152,11001735,14485,0,1685652229,13132.86775176999,70.71891603000404,53609.50046688 2023-06-01,20:43:51.000,152,11001769,14245,0,1685652230,13132.995741660001,70.63432647000445,53609.5773252 2023-06-01,20:43:52.000,152,11001759,14045,0,1685652231,13132.928378559991,70.63432647000445,53609.4375828 2023-06-01,20:43:53.000,152,11001771,14245,0,1685652232,13133.049632139991,70.56383517000359,53609.48649264 2023-06-01,20:43:54.000,152,11001763,14565,0,1685652233,13133.110258929992,70.58498256000166,53609.48649264 2023-06-01,20:43:55.000,152,11001756,14605,0,1685652234,13133.164149409997,70.56383517000359,53609.48649264 2023-06-01,20:43:56.000,152,11001732,14125,0,1685652235,13133.130467859992,70.57088430000294,53609.41662144001 2023-06-01,20:43:57.000,152,11001720,14285,0,1685652236,13133.204567269997,70.62022820999846,53609.423608560006 2023-06-01,20:43:58.000,152,11001767,14245,0,1685652237,13133.251721439992,70.65547386000253,53609.45854416 2023-06-01,20:43:59.000,152,11001765,14565,0,1685652238,13133.278666680002,70.70481776999804,53609.38867296 2023-06-01,20:44:00.000,152,11001733,14565,0,1685652239,13133.352766089993,70.74006342000212,53609.423608560006 2023-06-01,20:44:01.000,152,11001724,14285,0,1685652240,13133.346029779997,70.81760385000234,53609.353737360005 2023-06-01,20:44:02.000,152,11001740,14205,0,1685652241,13133.453810739993,70.89514428000257,53609.39566008001 2023-06-01,20:44:03.000,152,11001797,14245,0,1685652242,13133.467283359998,70.97973384000215,53609.304827520005 2023-06-01,20:44:04.000,152,11001735,14565,0,1685652243,13133.548119079998,71.02907774999767,53609.304827520005 2023-06-01,20:44:05.000,152,11001754,14325,0,1685652244,13133.689581589999,71.09251991999918,53609.39566008001 2023-06-01,20:44:06.000,152,11001788,14365,0,1685652245,13133.736735759994,71.14891296000133,53609.38168584 2023-06-01,20:44:07.000,152,11001752,14485,0,1685652246,13133.78388992999,71.20530600000347,53609.36072448 2023-06-01,20:44:08.000,152,11001771,14405,0,1685652247,13133.79062624,71.26169903999835,53609.367711599996 2023-06-01,20:44:09.000,152,11001807,14165,0,1685652248,13133.70305420999,71.28989556000306,53609.31880176 2023-06-01,20:44:10.000,152,11001806,14165,0,1685652249,13133.70305420999,71.36038686000393,53609.39566008001 2023-06-01,20:44:11.000,152,11001764,14285,0,1685652250,13133.689581589999,71.381534250002,53609.38867296 2023-06-01,20:44:12.000,152,11001788,14325,0,1685652251,13133.689581589999,71.42382902999816,53609.402647200004 2023-06-01,20:44:13.000,152,11001760,14245,0,1685652252,13133.622218489989,71.48022207000031,53609.402647200004 2023-06-01,20:44:14.000,152,11001766,14125,0,1685652253,13133.608745869999,71.48727119999967,53609.367711599996 2023-06-01,20:44:15.000,152,11001756,14445,0,1685652254,13133.595273249994,71.53661511000246,53609.44456992001 2023-06-01,20:44:16.000,152,11001788,14165,0,1685652255,13133.548119079998,71.48727119999967,53609.4375828 2023-06-01,20:44:17.000,152,11001777,14565,0,1685652256,13133.514437529993,71.49432032999903,53609.423608560006 2023-06-01,20:44:18.000,152,11001745,14205,0,1685652257,13133.487492289998,71.48727119999967,53609.38867296 2023-06-01,20:44:19.000,152,11001777,14325,0,1685652258,13133.420129190003,71.50136945999839,53609.40963432 2023-06-01,20:44:20.000,152,11001775,14405,0,1685652259,13133.460547049988,71.49432032999903,53609.51444112001 2023-06-01,20:44:21.000,152,11001764,14005,0,1685652260,13133.406656569998,71.47317294000095,53609.41662144001 2023-06-01,20:44:22.000,152,11001792,14285,0,1685652261,13133.507701219998,71.46612381000159,53609.521428240005 2023-06-01,20:44:23.000,152,11001797,14205,0,1685652262,13133.487492289998,71.4167798999988,53609.55636384 2023-06-01,20:44:24.000,152,11001770,14485,0,1685652263,13133.433601809993,71.36743599000329,53609.570338080004 2023-06-01,20:44:25.000,152,11001749,14645,0,1685652264,13133.406656569998,71.381534250002,53609.54937672 2023-06-01,20:44:26.000,152,11001744,14285,0,1685652265,13133.352766089993,71.3180920800005,53609.535402479996 2023-06-01,20:44:27.000,152,11001738,14125,0,1685652266,13133.332557159993,71.24760077999963,53609.59828656 2023-06-01,20:44:28.000,152,11001728,14445,0,1685652267,13133.278666680002,71.13481470000261,53609.50046688 2023-06-01,20:44:29.000,152,11001779,14445,0,1685652268,13133.231512509992,71.05022514000302,53609.54937672 2023-06-01,20:44:30.000,152,11001748,14285,0,1685652269,13133.292139299992,70.97973384000215,53609.62623504 2023-06-01,20:44:31.000,152,11001725,14405,0,1685652270,13133.231512509992,70.90924254000129,53609.60527368 2023-06-01,20:44:32.000,152,11001797,14325,0,1685652271,13133.204567269997,70.81055472000298,53609.54238960001 2023-06-01,20:44:33.000,152,11001787,14325,0,1685652272,13133.123731549997,70.78235819999827,53609.54238960001 2023-06-01,20:44:34.000,152,11001713,14365,0,1685652273,13133.049632139991,70.73301429000276,53609.51444112001 2023-06-01,20:44:35.000,152,11001776,14245,0,1685652274,13132.982269039996,70.69071950999933,53609.51444112001 2023-06-01,20:44:36.000,152,11001750,14365,0,1685652275,13132.90816962999,70.64842473000317,53609.47950552 2023-06-01,20:44:37.000,152,11001770,14525,0,1685652276,13132.86775176999,70.63432647000445,53609.62623504 2023-06-01,20:44:38.000,152,11001790,14205,0,1685652277,13132.81386129,70.58498256000166,53609.570338080004 2023-06-01,20:44:39.000,152,11001786,14445,0,1685652278,13132.759970809995,70.57088430000294,53609.507454 2023-06-01,20:44:40.000,152,11001784,14205,0,1685652279,13132.76670711999,70.54973691000487,53609.52841536 2023-06-01,20:44:41.000,152,11001789,14485,0,1685652280,13132.71281664,70.54268777999823,53609.521428240005 2023-06-01,20:44:42.000,152,11001702,14565,0,1685652281,13132.74649818999,70.54973691000487,53609.47950552 2023-06-01,20:44:43.000,152,11001732,14285,0,1685652282,13132.70608032999,70.54973691000487,53609.4375828 2023-06-01,20:44:44.000,152,11001790,14165,0,1685652283,13132.7532345,70.54268777999823,53609.46553128001 2023-06-01,20:44:45.000,152,11001752,14405,0,1685652284,13132.84754283999,70.57088430000294,53609.48649264 2023-06-01,20:44:46.000,152,11001767,14445,0,1685652285,13132.948587489991,70.54268777999823,53609.49347976001 2023-06-01,20:44:47.000,152,11001779,14125,0,1685652286,13133.022686899996,70.60612994999974,53609.507454 2023-06-01,20:44:48.000,152,11001749,14365,0,1685652287,13133.137204170001,70.59203169000102,53609.50046688 2023-06-01,20:44:49.000,152,11001801,14125,0,1685652288,13133.164149409997,70.60612994999974,53609.38168584 2023-06-01,20:44:50.000,152,11001784,14205,0,1685652289,13133.285402989997,70.57088430000294,53609.38867296 2023-06-01,20:44:51.000,152,11001759,14285,0,1685652290,13133.420129190003,70.6131790799991,53609.423608560006 2023-06-01,20:44:52.000,152,11001741,14405,0,1685652291,13133.460547049988,70.5779334300023,53609.45155704 2023-06-01,20:44:53.000,152,11001706,14445,0,1685652292,13133.541382769989,70.62727733999782,53609.353737360005 2023-06-01,20:44:54.000,152,11001749,14325,0,1685652293,13133.649163729999,70.60612994999974,53609.43059568 2023-06-01,20:44:55.000,152,11001773,14085,0,1685652294,13133.78388992999,70.62022820999846,53609.535402479996 2023-06-01,20:44:56.000,152,11001726,14405,0,1685652295,13133.80409885999,70.6131790799991,53609.54937672 2023-06-01,20:44:57.000,152,11001705,14245,0,1685652296,13133.79062624,70.64137560000381,53609.521428240005 2023-06-01,20:44:58.000,152,11001723,14205,0,1685652297,13133.77041731,70.64137560000381,53609.4375828 2023-06-01,20:44:59.000,152,11001749,14205,0,1685652298,13133.72326313999,70.64842473000317,53609.44456992001 2023-06-01,20:45:00.000,152,11001732,14405,0,1685652299,13133.642427419989,70.62022820999846,53609.52841536 2023-06-01,20:45:01.000,152,11001708,14485,0,1685652300,13133.595273249994,70.64842473000317,53609.570338080004 2023-06-01,20:45:02.000,152,11001728,14085,0,1685652301,13133.507701219998,70.62022820999846,53609.55636384 2023-06-01,20:45:03.000,152,11001743,14005,0,1685652302,13133.393183949993,70.66252299000189,53609.50046688 2023-06-01,20:45:04.000,152,11001783,14485,0,1685652303,13133.372975019993,70.6131790799991,53609.535402479996 2023-06-01,20:45:05.000,152,11001766,14485,0,1685652304,13133.271930369992,70.62022820999846,53609.50046688 2023-06-01,20:45:06.000,152,11001725,14365,0,1685652305,13133.197830960002,70.60612994999974,53609.43059568 2023-06-01,20:45:07.000,152,11001751,14445,0,1685652306,13133.184358339997,70.55678604000423,53609.43059568 2023-06-01,20:45:08.000,152,11001734,14165,0,1685652307,13133.143940479997,70.53563864999887,53609.40963432 2023-06-01,20:45:09.000,152,11001722,14405,0,1685652308,13133.137204170001,70.49334387000272,53609.423608560006 2023-06-01,20:45:10.000,152,11001728,14165,0,1685652309,13133.150676789992,70.45809821999865,53609.48649264 2023-06-01,20:45:11.000,152,11001725,14205,0,1685652310,13133.143940479997,70.42285257000185,53609.46553128001 2023-06-01,20:45:12.000,152,11001789,14245,0,1685652311,13133.116995240001,70.38055778999842,53609.47950552 2023-06-01,20:45:13.000,152,11001776,14405,0,1685652312,13133.015950590001,70.40170518000377,53609.36072448 2023-06-01,20:45:14.000,152,11001767,14565,0,1685652313,13133.063104759996,70.35941040000034,53609.367711599996 2023-06-01,20:45:15.000,152,11001735,14565,0,1685652314,13133.002477969996,70.3312138800029,53609.4375828 2023-06-01,20:45:16.000,152,11001750,14365,0,1685652315,13132.928378559991,70.32416475000355,53609.44456992001 2023-06-01,20:45:17.000,152,11001761,14325,0,1685652316,13132.93511487,70.25367345000268,53609.46553128001 2023-06-01,20:45:18.000,152,11001745,14365,0,1685652317,13132.87448808,70.24662432000332,53609.402647200004 2023-06-01,20:45:19.000,152,11001756,14405,0,1685652318,13132.759970809995,70.26072258000204,53609.38867296 2023-06-01,20:45:20.000,152,11001793,14045,0,1685652319,13132.780179739995,70.18318215000181,53609.4375828 2023-06-01,20:45:21.000,152,11001715,14325,0,1685652320,13132.67239878,70.18318215000181,53609.40963432 2023-06-01,20:45:22.000,152,11001730,14045,0,1685652321,13132.67239878,70.14793649999774,53609.423608560006 2023-06-01,20:45:23.000,152,11001781,14525,0,1685652322,13132.618508299995,70.14793649999774,53609.38867296 2023-06-01,20:45:24.000,152,11001744,14325,0,1685652323,13132.578090439994,70.07039607000479,53609.4375828 2023-06-01,20:45:25.000,152,11001738,14325,0,1685652324,13132.67239878,70.07039607000479,53609.50046688 2023-06-01,20:45:26.000,152,11001746,14125,0,1685652325,13132.68587139999,69.96465911999985,53609.48649264 2023-06-01,20:45:27.000,152,11001739,14365,0,1685652326,13132.739761879995,69.97875737999857,53609.47950552 2023-06-01,20:45:28.000,152,11001735,14125,0,1685652327,13132.82733390999,69.95056086000113,53609.4375828 2023-06-01,20:45:29.000,152,11001776,14405,0,1685652328,13132.82733390999,69.95056086000113,53609.36072448 2023-06-01,20:45:30.000,152,11001750,14045,0,1685652329,13132.995741660001,69.96465911999985,53609.4375828 2023-06-01,20:45:31.000,152,11001766,14605,0,1685652330,13133.137204170001,69.99990477000392,53609.48649264 2023-06-01,20:45:32.000,152,11001758,14445,0,1685652331,13133.224776199997,70.03515042000072,53609.50046688 2023-06-01,20:45:33.000,152,11001795,14565,0,1685652332,13133.379711330002,70.07744520000415,53609.44456992001 2023-06-01,20:45:34.000,152,11001754,14205,0,1685652333,13133.548119079998,70.20432953999989,53609.55636384 2023-06-01,20:45:35.000,152,11001731,14565,0,1685652334,13133.608745869999,70.25367345000268,53609.55636384 2023-06-01,20:45:36.000,152,11001735,14285,0,1685652335,13133.709790519999,70.35236127000098,53609.5773252 2023-06-01,20:45:37.000,152,11001744,14365,0,1685652336,13133.729999449999,70.50039300000208,53609.640209280005 2023-06-01,20:45:38.000,152,11001749,14405,0,1685652337,13133.74347206999,70.59203169000102,53609.640209280005 2023-06-01,20:45:39.000,152,11001787,14405,0,1685652338,13133.689581589999,70.68367037999997,53609.6471964 2023-06-01,20:45:40.000,152,11001727,14285,0,1685652339,13133.696317899994,70.80350559000362,53609.640209280005 2023-06-01,20:45:41.000,152,11001749,14285,0,1685652340,13133.716526829994,70.87399689000449,53609.76597744 2023-06-01,20:45:42.000,152,11001776,14205,0,1685652341,13133.74347206999,70.95153732000472,53609.7869388 2023-06-01,20:45:43.000,152,11001754,14205,0,1685652342,13133.649163729999,70.99383210000087,53609.758990320006 2023-06-01,20:45:44.000,152,11001758,14165,0,1685652343,13133.568328009998,71.06432340000174,53609.703093359996 2023-06-01,20:45:45.000,152,11001757,14405,0,1685652344,13133.521173839988,71.09251991999918,53609.68213200001 2023-06-01,20:45:46.000,152,11001729,14325,0,1685652345,13133.500964909988,71.11366731000453,53609.73104184001 2023-06-01,20:45:47.000,152,11001775,14245,0,1685652346,13133.507701219998,71.13481470000261,53609.74501608 2023-06-01,20:45:48.000,152,11001744,14205,0,1685652347,13133.494228599993,71.1066181799979,53609.75200320001 2023-06-01,20:45:49.000,152,11001751,14165,0,1685652348,13133.494228599993,71.07842166000046,53609.76597744 2023-06-01,20:45:50.000,152,11001722,14125,0,1685652349,13133.608745869999,71.05022514000302,53609.79392592 2023-06-01,20:45:51.000,152,11001764,14485,0,1685652350,13133.649163729999,71.04317601000366,53609.87777136001 2023-06-01,20:45:52.000,152,11001743,14485,0,1685652351,13133.676108969994,71.02202861999831,53609.856810000005 2023-06-01,20:45:53.000,152,11001744,14245,0,1685652352,13133.655900039994,71.00793035999959,53609.758990320006 2023-06-01,20:45:54.000,152,11001765,14165,0,1685652353,13133.662636349989,70.99383210000087,53609.689119120005 2023-06-01,20:45:55.000,152,11001758,14205,0,1685652354,13133.736735759994,70.97973384000215,53609.738028960004 2023-06-01,20:45:56.000,152,11001760,14165,0,1685652355,13133.8310441,70.91629167000065,53609.81488728 2023-06-01,20:45:57.000,152,11001724,14205,0,1685652356,13133.85125303,70.95858645000408,53609.856810000005 2023-06-01,20:45:58.000,152,11001758,14205,0,1685652357,13133.82430778999,70.9233408,53609.74501608 2023-06-01,20:45:59.000,152,11001745,14365,0,1685652358,13133.79062624,70.94448818999808,53609.84283576 2023-06-01,20:46:00.000,152,11001768,14405,0,1685652359,13133.78388992999,70.91629167000065,53609.870784239996 2023-06-01,20:46:01.000,152,11001722,14205,0,1685652360,13133.696317899994,70.91629167000065,53609.86379712 2023-06-01,20:46:02.000,152,11001732,14285,0,1685652361,13133.615482179994,70.90219341000193,53609.870784239996 2023-06-01,20:46:03.000,152,11001734,14245,0,1685652362,13133.527910149998,70.90924254000129,53609.870784239996 2023-06-01,20:46:04.000,152,11001737,14365,0,1685652363,13133.440338119988,70.89514428000257,53609.84283576 2023-06-01,20:46:05.000,152,11001760,14245,0,1685652364,13133.420129190003,70.88809515000321,53609.89873272001 2023-06-01,20:46:06.000,152,11001783,14245,0,1685652365,13133.372975019993,70.8598986299985,53609.87777136001 2023-06-01,20:46:07.000,152,11001716,14205,0,1685652366,13133.332557159993,70.89514428000257,53609.91969408001 2023-06-01,20:46:08.000,152,11001730,14445,0,1685652367,13133.325820849997,70.87399689000449,53609.926681200006 2023-06-01,20:46:09.000,152,11001820,14565,0,1685652368,13133.238248820002,70.83875124000042,53609.94065544 2023-06-01,20:46:10.000,152,11001713,14365,0,1685652369,13133.218039890002,70.83875124000042,53609.91270696 2023-06-01,20:46:11.000,152,11001753,14645,0,1685652370,13133.211303579992,70.7894073300049,53609.86379712 2023-06-01,20:46:12.000,152,11001781,14405,0,1685652371,13133.204567269997,70.78235819999827,53609.87777136001 2023-06-01,20:46:13.000,152,11001737,14485,0,1685652372,13133.184358339997,70.7612108100002,53609.86379712 2023-06-01,20:46:14.000,152,11001746,14485,0,1685652373,13133.197830960002,70.80350559000362,53609.870784239996 2023-06-01,20:46:15.000,152,11001732,14325,0,1685652374,13133.197830960002,70.69071950999933,53609.88475848 2023-06-01,20:46:16.000,152,11001781,14285,0,1685652375,13133.211303579992,70.64137560000381,53609.87777136001 2023-06-01,20:46:17.000,152,11001738,14365,0,1685652376,13133.170885719992,70.59203169000102,53609.8917456 2023-06-01,20:46:18.000,152,11001747,14205,0,1685652377,13133.130467859992,70.50039300000208,53609.79392592 2023-06-01,20:46:19.000,152,11001771,14205,0,1685652378,13133.076577380001,70.42285257000185,53609.870784239996 2023-06-01,20:46:20.000,152,11001772,14205,0,1685652379,13133.002477969996,70.3312138800029,53609.8218744 2023-06-01,20:46:21.000,152,11001748,14565,0,1685652380,13133.036159520001,70.19728041000053,53609.82886152001 2023-06-01,20:46:22.000,152,11001744,14325,0,1685652381,13133.015950590001,70.08449433000351,53609.926681200006 2023-06-01,20:46:23.000,152,11001753,14325,0,1685652382,13133.002477969996,69.95760999000049,53609.926681200006 2023-06-01,20:46:24.000,152,11001804,14485,0,1685652383,13132.941851179996,69.85892217000219,53609.8917456 2023-06-01,20:46:25.000,152,11001744,14325,0,1685652384,13132.89469701,69.75318522000453,53609.81488728 2023-06-01,20:46:26.000,152,11001757,14565,0,1685652385,13132.901433319996,69.65449739999895,53609.84283576 2023-06-01,20:46:27.000,152,11001762,14125,0,1685652386,13132.962060109996,69.56990783999936,53609.84982288001 2023-06-01,20:46:28.000,152,11001733,14445,0,1685652387,13132.921642249996,69.54876045000128,53609.807900160005 2023-06-01,20:46:29.000,152,11001752,14285,0,1685652388,13132.941851179996,69.48531827999977,53609.77296456 2023-06-01,20:46:30.000,152,11001752,14125,0,1685652389,13133.036159520001,69.47122002000106,53609.84982288001 2023-06-01,20:46:31.000,152,11001807,14405,0,1685652390,13133.056368450001,69.48531827999977,53609.88475848 2023-06-01,20:46:32.000,152,11001779,14205,0,1685652391,13133.090049999992,69.53466219000256,53609.79392592 2023-06-01,20:46:33.000,152,11001748,14245,0,1685652392,13133.056368450001,69.58400609999808,53609.66815776 2023-06-01,20:46:34.000,152,11001730,14565,0,1685652393,13133.110258929992,69.61925175000215,53609.7170676 2023-06-01,20:46:35.000,152,11001710,14365,0,1685652394,13133.103522619997,69.71793957000045,53609.69610624 2023-06-01,20:46:36.000,152,11001747,14565,0,1685652395,13133.110258929992,69.80252913000004,53609.7170676 2023-06-01,20:46:37.000,152,11001729,14405,0,1685652396,13133.157413100002,69.90121694999834,53609.689119120005 2023-06-01,20:46:38.000,152,11001763,14325,0,1685652397,13133.110258929992,70.021052160002,53609.68213200001 2023-06-01,20:46:39.000,152,11001748,14325,0,1685652398,13133.103522619997,70.07039607000479,53609.63322216001 2023-06-01,20:46:40.000,152,11001781,14085,0,1685652399,13133.116995240001,70.18318215000181,53609.738028960004 2023-06-01,20:46:41.000,152,11001758,14365,0,1685652400,13133.049632139991,70.2677717100014,53609.738028960004 2023-06-01,20:46:42.000,152,11001730,13965,0,1685652401,13133.029423209991,70.34531214000162,53609.738028960004 2023-06-01,20:46:43.000,152,11001706,14445,0,1685652402,13132.968796419991,70.45809821999865,53609.71008048001 2023-06-01,20:46:44.000,152,11001758,14645,0,1685652403,13132.86775176999,70.49334387000272,53609.65418352 2023-06-01,20:46:45.000,152,11001742,14765,0,1685652404,13132.87448808,70.54973691000487,53609.74501608 2023-06-01,20:46:46.000,152,11001742,14365,0,1685652405,13132.84754283999,70.59908082000038,53609.738028960004 2023-06-01,20:46:47.000,152,11001750,14285,0,1685652406,13132.78691604999,70.59908082000038,53609.77296456 2023-06-01,20:46:48.000,152,11001767,14485,0,1685652407,13132.73302557,70.5779334300023,53609.80091304001 2023-06-01,20:46:49.000,152,11001728,14045,0,1685652408,13132.658926159995,70.58498256000166,53609.7170676 2023-06-01,20:46:50.000,152,11001773,14165,0,1685652409,13132.61177199,70.58498256000166,53609.703093359996 2023-06-01,20:46:51.000,152,11001694,14365,0,1685652410,13132.618508299995,70.59203169000102,53609.63322216001 2023-06-01,20:46:52.000,152,11001774,14205,0,1685652411,13132.5511452,70.57088430000294,53609.68213200001 2023-06-01,20:46:53.000,152,11001710,14205,0,1685652412,13132.54440888999,70.55678604000423,53609.65418352 2023-06-01,20:46:54.000,152,11001745,14565,0,1685652413,13132.530936269999,70.57088430000294,53609.67514488 2023-06-01,20:46:55.000,152,11001734,14605,0,1685652414,13132.62524460999,70.52858951999951,53609.640209280005 2023-06-01,20:46:56.000,152,11001759,14245,0,1685652415,13132.618508299995,70.49334387000272,53609.640209280005 2023-06-01,20:46:57.000,152,11001700,14525,0,1685652416,13132.62524460999,70.465147349998,53609.62623504 2023-06-01,20:46:58.000,152,11001790,14125,0,1685652417,13132.65218985,70.42990170000121,53609.55636384 2023-06-01,20:46:59.000,152,11001727,14165,0,1685652418,13132.719552949995,70.42285257000185,53609.59828656 2023-06-01,20:47:00.000,152,11001768,14525,0,1685652419,13132.7532345,70.44399995999993,53609.63322216001 2023-06-01,20:47:01.000,152,11001759,14445,0,1685652420,13132.79365236,70.42285257000185,53609.535402479996 2023-06-01,20:47:02.000,152,11001772,14405,0,1685652421,13132.7532345,70.40875431000313,53609.56335096001 2023-06-01,20:47:03.000,152,11001715,14245,0,1685652422,13132.86775176999,70.38760691999778,53609.59828656 2023-06-01,20:47:04.000,152,11001803,14245,0,1685652423,13132.881224389996,70.34531214000162,53609.54937672 2023-06-01,20:47:05.000,152,11001764,14485,0,1685652424,13132.85427915,70.32416475000355,53609.521428240005 2023-06-01,20:47:06.000,152,11001792,14245,0,1685652425,13132.81386129,70.29596822999883,53609.54238960001 2023-06-01,20:47:07.000,152,11001754,14325,0,1685652426,13132.86775176999,70.28186997000012,53609.61924792 2023-06-01,20:47:08.000,152,11001787,14365,0,1685652427,13132.800388669995,70.2677717100014,53609.61226080001 2023-06-01,20:47:09.000,152,11001746,14565,0,1685652428,13132.800388669995,70.28186997000012,53609.58431232001 2023-06-01,20:47:10.000,152,11001786,14725,0,1685652429,13132.84754283999,70.21137866999925,53609.640209280005 2023-06-01,20:47:11.000,152,11001754,14405,0,1685652430,13132.88796069999,70.17613302000245,53609.63322216001 2023-06-01,20:47:12.000,152,11001742,14285,0,1685652431,13132.87448808,70.12678910999966,53609.689119120005 2023-06-01,20:47:13.000,152,11001734,14525,0,1685652432,13132.82733390999,70.11269085000094,53609.521428240005 2023-06-01,20:47:14.000,152,11001744,14645,0,1685652433,13132.820597599995,70.02810129000136,53609.52841536 2023-06-01,20:47:15.000,152,11001794,14605,0,1685652434,13132.921642249996,70.021052160002,53609.521428240005 2023-06-01,20:47:16.000,152,11001794,14245,0,1685652435,13132.93511487,70.02810129000136,53609.54238960001 2023-06-01,20:47:17.000,152,11001783,14245,0,1685652436,13133.009214279991,70.06334693999815,53609.54937672 2023-06-01,20:47:18.000,152,11001741,14365,0,1685652437,13133.009214279991,70.06334693999815,53609.56335096001 2023-06-01,20:47:19.000,152,11001751,14485,0,1685652438,13133.056368450001,70.12678910999966,53609.49347976001 2023-06-01,20:47:20.000,152,11001716,14405,0,1685652439,13133.130467859992,70.19728041000053,53609.55636384 2023-06-01,20:47:21.000,152,11001739,14485,0,1685652440,13133.150676789992,70.26072258000204,53609.51444112001 2023-06-01,20:47:22.000,152,11001720,14285,0,1685652441,13133.244985129997,70.37350865999906,53609.570338080004 2023-06-01,20:47:23.000,152,11001717,14285,0,1685652442,13133.197830960002,70.50744213000144,53609.48649264 2023-06-01,20:47:24.000,152,11001755,14245,0,1685652443,13133.204567269997,70.59908082000038,53609.472518400005 2023-06-01,20:47:25.000,152,11001760,14285,0,1685652444,13133.258457750002,70.69071950999933,53609.60527368 2023-06-01,20:47:26.000,152,11001706,14485,0,1685652445,13133.285402989997,70.69776863999869,53609.59828656 2023-06-01,20:47:27.000,152,11001751,14085,0,1685652446,13133.204567269997,70.77530906999891,53609.61226080001 2023-06-01,20:47:28.000,152,11001761,14365,0,1685652447,13133.170885719992,70.83170211000106,53609.570338080004 2023-06-01,20:47:29.000,152,11001721,14285,0,1685652448,13133.049632139991,70.87399689000449,53609.4375828 2023-06-01,20:47:30.000,152,11001780,14365,0,1685652449,13133.042895829996,70.88809515000321,53609.521428240005 2023-06-01,20:47:31.000,152,11001759,14285,0,1685652450,13132.968796419991,70.93743905999872,53609.51444112001 2023-06-01,20:47:32.000,152,11001724,14045,0,1685652451,13132.928378559991,70.94448818999808,53609.50046688 2023-06-01,20:47:33.000,152,11001721,14405,0,1685652452,13132.80712497999,70.96563558000344,53609.4375828 2023-06-01,20:47:34.000,152,11001691,14205,0,1685652453,13132.759970809995,70.95153732000472,53609.47950552 2023-06-01,20:47:35.000,152,11001760,14405,0,1685652454,13132.739761879995,70.90924254000129,53609.49347976001 2023-06-01,20:47:36.000,152,11001769,14165,0,1685652455,13132.64545353999,70.85284949999914,53609.47950552 2023-06-01,20:47:37.000,152,11001714,14165,0,1685652456,13132.578090439994,70.8246529800017,53609.43059568 2023-06-01,20:47:38.000,152,11001713,14365,0,1685652457,13132.470309479999,70.74711255000148,53609.402647200004 2023-06-01,20:47:39.000,152,11001739,14205,0,1685652458,13132.409682689999,70.69071950999933,53609.36072448 2023-06-01,20:47:40.000,152,11001716,14645,0,1685652459,13132.376001139994,70.58498256000166,53609.40963432 2023-06-01,20:47:41.000,152,11001762,14325,0,1685652460,13132.301901729988,70.55678604000423,53609.40963432 2023-06-01,20:47:42.000,152,11001739,14485,0,1685652461,13132.241274939988,70.44399995999993,53609.38867296 2023-06-01,20:47:43.000,152,11001760,14205,0,1685652462,13132.194120769993,70.35941040000034,53609.31181464 2023-06-01,20:47:44.000,152,11001785,14565,0,1685652463,13132.146966599998,70.22547692999797,53609.38867296 2023-06-01,20:47:45.000,152,11001758,14445,0,1685652464,13132.072867189992,70.11269085000094,53609.32578888001 2023-06-01,20:47:46.000,152,11001725,14205,0,1685652465,13132.012240399992,69.98580650999793,53609.29085328 2023-06-01,20:47:47.000,152,11001761,14485,0,1685652466,13132.052658259992,69.83072565000475,53609.31181464 2023-06-01,20:47:48.000,152,11001723,14445,0,1685652467,13132.005504089997,69.7108904400011,53609.304827520005 2023-06-01,20:47:49.000,152,11001774,14245,0,1685652468,13132.032449329992,69.60515349000343,53609.34675024001 2023-06-01,20:47:50.000,152,11001748,14325,0,1685652469,13132.072867189992,69.5276130600032,53609.353737360005 2023-06-01,20:47:51.000,152,11001768,14245,0,1685652470,13132.066130879997,69.4641708900017,53609.423608560006 2023-06-01,20:47:52.000,152,11001774,14525,0,1685652471,13132.086339809997,69.38663046000147,53609.38867296 2023-06-01,20:47:53.000,152,11001743,14245,0,1685652472,13132.018976710002,69.36548307000339,53609.31181464 2023-06-01,20:47:54.000,152,11001768,14525,0,1685652473,13132.079603500002,69.27384438000445,53609.32578888001 2023-06-01,20:47:55.000,152,11001772,14445,0,1685652474,13132.093076119992,69.29499177000253,53609.36072448 2023-06-01,20:47:56.000,152,11001752,14125,0,1685652475,13132.066130879997,69.26679524999781,53609.402647200004 2023-06-01,20:47:57.000,152,11001708,14445,0,1685652476,13132.079603500002,69.30204090000188,53609.423608560006 2023-06-01,20:47:58.000,152,11001755,14285,0,1685652477,13132.039185640002,69.36548307000339,53609.34675024001 2023-06-01,20:47:59.000,152,11001744,14365,0,1685652478,13131.971822539992,69.40777784999955,53609.27687904001 2023-06-01,20:48:00.000,152,11001788,14005,0,1685652479,13131.998767780002,69.40777784999955,53609.26989192 2023-06-01,20:48:01.000,152,11001745,14485,0,1685652480,13131.965086229997,69.48531827999977,53609.22098208 2023-06-01,20:48:02.000,152,11001759,14365,0,1685652481,13131.978558850002,69.52056393000385,53609.234956320004 2023-06-01,20:48:03.000,152,11001759,14285,0,1685652482,13131.917932060001,69.64039914000023,53609.186046480005 2023-06-01,20:48:04.000,152,11001775,14285,0,1685652483,13131.938140990002,69.6756447900043,53609.17207224 2023-06-01,20:48:05.000,152,11001754,14565,0,1685652484,13132.012240399992,69.74613608999789,53609.24893056001 2023-06-01,20:48:06.000,152,11001757,14205,0,1685652485,13132.099812430002,69.7743326100026,53609.21399496 2023-06-01,20:48:07.000,152,11001761,14125,0,1685652486,13132.153702909993,69.81662738999876,53609.186046480005 2023-06-01,20:48:08.000,152,11001733,14205,0,1685652487,13132.187384459998,69.8730204300009,53609.15111088 2023-06-01,20:48:09.000,152,11001689,14205,0,1685652488,13132.227802319998,69.97170824999921,53609.10220104 2023-06-01,20:48:10.000,152,11001752,14445,0,1685652489,13132.281692799988,69.98580650999793,53609.04630408 2023-06-01,20:48:11.000,152,11001751,14285,0,1685652490,13132.389473759999,70.02810129000136,53609.07425256 2023-06-01,20:48:12.000,152,11001715,14205,0,1685652491,13132.54440888999,70.021052160002,53609.17905936001 2023-06-01,20:48:13.000,152,11001741,14045,0,1685652492,13132.618508299995,70.021052160002,53609.15111088 2023-06-01,20:48:14.000,152,11001704,14245,0,1685652493,13132.76670711999,70.07039607000479,53609.200020719996 2023-06-01,20:48:15.000,152,11001734,14365,0,1685652494,13132.800388669995,70.03515042000072,53609.17207224 2023-06-01,20:48:16.000,152,11001765,14365,0,1685652495,13132.901433319996,70.08449433000351,53609.24893056001 2023-06-01,20:48:17.000,152,11001725,14565,0,1685652496,13132.97553273,70.13383823999902,53609.200020719996 2023-06-01,20:48:18.000,152,11001774,14205,0,1685652497,13133.029423209991,70.16203476000373,53609.15809800001 2023-06-01,20:48:19.000,152,11001750,14405,0,1685652498,13133.116995240001,70.23957519000396,53609.200020719996 2023-06-01,20:48:20.000,152,11001722,14405,0,1685652499,13133.231512509992,70.2677717100014,53609.2629048 2023-06-01,20:48:21.000,152,11001762,14605,0,1685652500,13133.359502400002,70.35236127000098,53609.29784040001 2023-06-01,20:48:22.000,152,11001736,14565,0,1685652501,13133.420129190003,70.43695083000057,53609.255917680006 2023-06-01,20:48:23.000,152,11001755,14645,0,1685652502,13133.527910149998,70.56383517000359,53609.29085328 2023-06-01,20:48:24.000,152,11001739,14525,0,1685652503,13133.68284527999,70.59908082000038,53609.37469872001 2023-06-01,20:48:25.000,152,11001756,14205,0,1685652504,13133.72326313999,70.74006342000212,53609.367711599996 2023-06-01,20:48:26.000,152,11001739,14565,0,1685652505,13133.85125303,70.81055472000298,53609.402647200004 2023-06-01,20:48:27.000,152,11001757,14125,0,1685652506,13133.93208875,70.96563558000344,53609.39566008001 2023-06-01,20:48:28.000,152,11001721,14365,0,1685652507,13133.98597922999,71.01497948999895,53609.41662144001 2023-06-01,20:48:29.000,152,11001786,14245,0,1685652508,13134.060078639995,71.12776557000325,53609.44456992001 2023-06-01,20:48:30.000,152,11001714,14365,0,1685652509,13134.140914359996,71.17710947999876,53609.54937672 2023-06-01,20:48:31.000,152,11001771,14485,0,1685652510,13134.13417805,71.22645339000155,53609.63322216001 2023-06-01,20:48:32.000,152,11001771,14885,0,1685652511,13134.11396912,71.2687481699977,53609.56335096001 2023-06-01,20:48:33.000,152,11001757,14485,0,1685652512,13134.0331334,71.33923946999857,53609.5773252 2023-06-01,20:48:34.000,152,11001738,14405,0,1685652513,13133.999451849995,71.29694469000242,53609.60527368 2023-06-01,20:48:35.000,152,11001713,14445,0,1685652514,13133.94556136999,71.34628859999793,53609.61226080001 2023-06-01,20:48:36.000,152,11001707,14565,0,1685652515,13133.85125303,71.2828464300037,53609.62623504 2023-06-01,20:48:37.000,152,11001747,14205,0,1685652516,13133.777153619994,71.22645339000155,53609.640209280005 2023-06-01,20:48:38.000,152,11001762,14445,0,1685652517,13133.655900039994,71.14186383000197,53609.54238960001 2023-06-01,20:48:39.000,152,11001735,14485,0,1685652518,13133.554855389993,71.05022514000302,53609.54238960001 2023-06-01,20:48:40.000,152,11001757,14365,0,1685652519,13133.500964909988,70.93038992999936,53609.60527368 2023-06-01,20:48:41.000,152,11001748,14245,0,1685652520,13133.379711330002,70.85284949999914,53609.55636384 2023-06-01,20:48:42.000,152,11001816,14285,0,1685652521,13133.339293470002,70.71891603000404,53609.521428240005 2023-06-01,20:48:43.000,152,11001768,14405,0,1685652522,13133.271930369992,70.63432647000445,53609.55636384 2023-06-01,20:48:44.000,152,11001744,14205,0,1685652523,13133.231512509992,70.48629474000336,53609.570338080004 2023-06-01,20:48:45.000,152,11001726,14405,0,1685652524,13133.164149409997,70.40170518000377,53609.52841536 2023-06-01,20:48:46.000,152,11001809,14605,0,1685652525,13133.184358339997,70.29596822999883,53609.591299440006 2023-06-01,20:48:47.000,152,11001759,14325,0,1685652526,13133.218039890002,70.21137866999925,53609.61226080001 2023-06-01,20:48:48.000,152,11001809,14685,0,1685652527,13133.265194059997,70.11269085000094,53609.591299440006 2023-06-01,20:48:49.000,152,11001752,14565,0,1685652528,13133.258457750002,70.07039607000479,53609.521428240005 2023-06-01,20:48:50.000,152,11001753,14365,0,1685652529,13133.319084540002,69.95056086000113,53609.47950552 2023-06-01,20:48:51.000,152,11001718,14485,0,1685652530,13133.393183949993,69.89416781999898,53609.58431232001 2023-06-01,20:48:52.000,152,11001751,14405,0,1685652531,13133.433601809993,69.85892217000219,53609.507454 2023-06-01,20:48:53.000,152,11001707,14565,0,1685652532,13133.480755979988,69.88711868999962,53609.54238960001 2023-06-01,20:48:54.000,152,11001700,14365,0,1685652533,13133.507701219998,69.82367651999812,53609.570338080004 2023-06-01,20:48:55.000,152,11001744,14405,0,1685652534,13133.602009559989,69.80252913000004,53609.66117064001 2023-06-01,20:48:56.000,152,11001789,14485,0,1685652535,13133.602009559989,69.76023435000388,53609.61226080001 2023-06-01,20:48:57.000,152,11001748,14245,0,1685652536,13133.575064319994,69.75318522000453,53609.63322216001 2023-06-01,20:48:58.000,152,11001722,14485,0,1685652537,13133.521173839988,69.74613608999789,53609.66117064001 2023-06-01,20:48:59.000,152,11001702,14685,0,1685652538,13133.507701219998,69.75318522000453,53609.640209280005 2023-06-01,20:49:00.000,152,11001710,14205,0,1685652539,13133.440338119988,69.73203782999917,53609.5773252 2023-06-01,20:49:01.000,152,11001752,14245,0,1685652540,13133.467283359998,69.73908695999853,53609.67514488 2023-06-01,20:49:02.000,152,11001743,14205,0,1685652541,13133.487492289998,69.75318522000453,53609.71008048001 2023-06-01,20:49:03.000,152,11001724,13965,0,1685652542,13133.467283359998,69.75318522000453,53609.77995168001 2023-06-01,20:49:04.000,152,11001761,14405,0,1685652543,13133.379711330002,69.76023435000388,53609.68213200001 2023-06-01,20:49:05.000,152,11001809,14245,0,1685652544,13133.325820849997,69.8095782599994,53609.77995168001 2023-06-01,20:49:06.000,152,11001743,14485,0,1685652545,13133.339293470002,69.83072565000475,53609.74501608 2023-06-01,20:49:07.000,152,11001703,14405,0,1685652546,13133.251721439992,69.86597130000155,53609.67514488 2023-06-01,20:49:08.000,152,11001725,14285,0,1685652547,13133.204567269997,69.94351173000177,53609.67514488 2023-06-01,20:49:09.000,152,11001750,14365,0,1685652548,13133.231512509992,69.97170824999921,53609.758990320006 2023-06-01,20:49:10.000,152,11001762,14405,0,1685652549,13133.231512509992,70.03515042000072,53609.738028960004 2023-06-01,20:49:11.000,152,11001751,14285,0,1685652550,13133.150676789992,70.09154346000287,53609.74501608 2023-06-01,20:49:12.000,152,11001757,14565,0,1685652551,13133.130467859992,70.14793649999774,53609.74501608 2023-06-01,20:49:13.000,152,11001760,14365,0,1685652552,13133.063104759996,70.23957519000396,53609.74501608 2023-06-01,20:49:14.000,152,11001736,14565,0,1685652553,13133.069841069992,70.25367345000268,53609.73104184001 2023-06-01,20:49:15.000,152,11001763,14365,0,1685652554,13132.989005349991,70.31711562000419,53609.6471964 2023-06-01,20:49:16.000,152,11001760,14565,0,1685652555,13132.982269039996,70.35941040000034,53609.75200320001 2023-06-01,20:49:17.000,152,11001739,14405,0,1685652556,13133.002477969996,70.35941040000034,53609.81488728 2023-06-01,20:49:18.000,152,11001756,14645,0,1685652557,13132.941851179996,70.40875431000313,53609.79392592 2023-06-01,20:49:19.000,152,11001722,14325,0,1685652558,13132.881224389996,70.35941040000034,53609.86379712 2023-06-01,20:49:20.000,152,11001753,14285,0,1685652559,13132.7532345,70.35941040000034,53609.77296456 2023-06-01,20:49:21.000,152,11001769,14245,0,1685652560,13132.71281664,70.37350865999906,53609.7869388 2023-06-01,20:49:22.000,152,11001764,14325,0,1685652561,13132.60503567999,70.3312138800029,53609.74501608 2023-06-01,20:49:23.000,152,11001724,14645,0,1685652562,13132.510727339999,70.27482084000076,53609.77296456 2023-06-01,20:49:24.000,152,11001753,14285,0,1685652563,13132.342319589989,70.22547692999797,53609.61924792 2023-06-01,20:49:25.000,152,11001732,14165,0,1685652564,13132.315374349993,70.15498563000438,53609.7170676 2023-06-01,20:49:26.000,152,11001719,14285,0,1685652565,13132.187384459998,70.11269085000094,53609.63322216001 2023-06-01,20:49:27.000,152,11001731,14445,0,1685652566,13132.187384459998,70.04924867999944,53609.66815776 2023-06-01,20:49:28.000,152,11001767,14325,0,1685652567,13132.173911839993,69.97875737999857,53609.67514488 2023-06-01,20:49:29.000,152,11001741,14485,0,1685652568,13132.093076119992,69.9223643400037,53609.61924792 2023-06-01,20:49:30.000,152,11001755,14325,0,1685652569,13132.173911839993,69.91531521000434,53609.56335096001 2023-06-01,20:49:31.000,152,11001768,14365,0,1685652570,13132.248011249998,69.94351173000177,53609.59828656 2023-06-01,20:49:32.000,152,11001727,14645,0,1685652571,13132.248011249998,69.97875737999857,53609.58431232001 2023-06-01,20:49:33.000,152,11001747,14365,0,1685652572,13132.308638039998,69.93646260000241,53609.535402479996 2023-06-01,20:49:34.000,152,11001733,14365,0,1685652573,13132.456836859994,69.93646260000241,53609.640209280005 2023-06-01,20:49:35.000,152,11001752,14045,0,1685652574,13132.510727339999,69.96465911999985,53609.55636384 2023-06-01,20:49:36.000,152,11001688,14365,0,1685652575,13132.52419995999,70.02810129000136,53609.54937672 2023-06-01,20:49:37.000,152,11001720,14405,0,1685652576,13132.63198092,70.09154346000287,53609.61226080001 2023-06-01,20:49:38.000,152,11001771,14445,0,1685652577,13132.638717229995,70.15498563000438,53609.570338080004 2023-06-01,20:49:39.000,152,11001700,14405,0,1685652578,13132.7532345,70.2325260600046,53609.61924792 2023-06-01,20:49:40.000,152,11001744,14565,0,1685652579,13132.67239878,70.29596822999883,53609.535402479996 2023-06-01,20:49:41.000,152,11001719,14565,0,1685652580,13132.739761879995,70.37350865999906,53609.69610624 2023-06-01,20:49:42.000,152,11001762,14205,0,1685652581,13132.68587139999,70.47219648000464,53609.63322216001 2023-06-01,20:49:43.000,152,11001702,14165,0,1685652582,13132.658926159995,70.54268777999823,53609.703093359996 2023-06-01,20:49:44.000,152,11001749,14365,0,1685652583,13132.658926159995,70.60612994999974,53609.69610624 2023-06-01,20:49:45.000,152,11001751,14605,0,1685652584,13132.57135413,70.67662125000061,53609.65418352 2023-06-01,20:49:46.000,152,11001757,14485,0,1685652585,13132.5511452,70.74006342000212,53609.703093359996 2023-06-01,20:49:47.000,152,11001747,14245,0,1685652586,13132.470309479999,70.78235819999827,53609.73104184001 2023-06-01,20:49:48.000,152,11001753,14445,0,1685652587,13132.436627929994,70.83875124000042,53609.738028960004 2023-06-01,20:49:49.000,152,11001732,14365,0,1685652588,13132.355792209994,70.85284949999914,53609.71008048001 2023-06-01,20:49:50.000,152,11001725,14365,0,1685652589,13132.322110659989,70.86694775999786,53609.71008048001 2023-06-01,20:49:51.000,152,11001739,14205,0,1685652590,13132.342319589989,70.89514428000257,53609.758990320006 2023-06-01,20:49:52.000,152,11001739,14285,0,1685652591,13132.369264829998,70.91629167000065,53609.74501608 2023-06-01,20:49:53.000,152,11001675,14405,0,1685652592,13132.342319589989,70.9726847100028,53609.73104184001 2023-06-01,20:49:54.000,152,11001798,14285,0,1685652593,13132.362528519989,71.02202861999831,53609.62623504 2023-06-01,20:49:55.000,152,11001762,14525,0,1685652594,13132.402946379989,71.02907774999767,53609.61226080001 2023-06-01,20:49:56.000,152,11001700,14245,0,1685652595,13132.48378209999,71.05022514000302,53609.65418352 2023-06-01,20:49:57.000,152,11001748,14245,0,1685652596,13132.598299369994,71.06432340000174,53609.69610624 2023-06-01,20:49:58.000,152,11001776,13965,0,1685652597,13132.679135089995,71.06432340000174,53609.66117064001 2023-06-01,20:49:59.000,152,11001767,14725,0,1685652598,13132.69260771,71.12776557000325,53609.67514488 2023-06-01,20:50:00.000,152,11001772,14365,0,1685652599,13132.80712497999,71.09251991999918,53609.73104184001 2023-06-01,20:50:01.000,152,11001830,14405,0,1685652600,13132.840806529995,71.12071644000389,53609.7170676 2023-06-01,20:50:02.000,152,11001727,14365,0,1685652601,13132.78691604999,71.06432340000174,53609.66815776 2023-06-01,20:50:03.000,152,11001717,14205,0,1685652602,13132.86775176999,71.06432340000174,53609.66815776 2023-06-01,20:50:04.000,152,11001774,14245,0,1685652603,13132.79365236,71.07842166000046,53609.67514488 2023-06-01,20:50:05.000,152,11001712,14365,0,1685652604,13132.86775176999,71.00088123000023,53609.69610624 2023-06-01,20:50:06.000,152,11001738,14205,0,1685652605,13132.881224389996,70.94448818999808,53609.703093359996 2023-06-01,20:50:07.000,152,11001771,14285,0,1685652606,13132.86775176999,70.90219341000193,53609.73104184001 2023-06-01,20:50:08.000,152,11001762,14485,0,1685652607,13132.90816962999,70.8246529800017,53609.738028960004 2023-06-01,20:50:09.000,152,11001780,14245,0,1685652608,13132.91490594,70.77530906999891,53609.66815776 2023-06-01,20:50:10.000,152,11001771,14405,0,1685652609,13132.901433319996,70.75416168000083,53609.66815776 2023-06-01,20:50:11.000,152,11001778,14205,0,1685652610,13132.901433319996,70.73301429000276,53609.62623504 2023-06-01,20:50:12.000,152,11001712,14205,0,1685652611,13132.90816962999,70.68367037999997,53609.63322216001 2023-06-01,20:50:13.000,152,11001756,14445,0,1685652612,13133.015950590001,70.65547386000253,53609.66815776 2023-06-01,20:50:14.000,152,11001765,14565,0,1685652613,13133.009214279991,70.64842473000317,53609.68213200001 2023-06-01,20:50:15.000,152,11001786,14405,0,1685652614,13132.962060109996,70.67662125000061,53609.591299440006 2023-06-01,20:50:16.000,152,11001763,14165,0,1685652615,13132.982269039996,70.69071950999933,53609.640209280005 2023-06-01,20:50:17.000,152,11001743,14405,0,1685652616,13132.968796419991,70.69776863999869,53609.58431232001 2023-06-01,20:50:18.000,152,11001729,14245,0,1685652617,13132.901433319996,70.74711255000148,53609.63322216001 2023-06-01,20:50:19.000,152,11001779,14205,0,1685652618,13132.82733390999,70.81055472000298,53609.62623504 2023-06-01,20:50:20.000,152,11001726,14405,0,1685652619,13132.77344343,70.8598986299985,53609.62623504 2023-06-01,20:50:21.000,152,11001740,14205,0,1685652620,13132.638717229995,70.93038992999936,53609.52841536 2023-06-01,20:50:22.000,152,11001747,14365,0,1685652621,13132.57135413,70.93038992999936,53609.521428240005 2023-06-01,20:50:23.000,152,11001750,14325,0,1685652622,13132.450100549999,70.93038992999936,53609.56335096001 2023-06-01,20:50:24.000,152,11001703,14005,0,1685652623,13132.301901729988,70.9726847100028,53609.58431232001 2023-06-01,20:50:25.000,152,11001785,14245,0,1685652624,13132.099812430002,71.01497948999895,53609.521428240005 2023-06-01,20:50:26.000,152,11001730,14525,0,1685652625,13131.958349920002,71.04317601000366,53609.45854416 2023-06-01,20:50:27.000,152,11001723,14245,0,1685652626,13131.816887410001,71.11366731000453,53609.45854416 2023-06-01,20:50:28.000,152,11001746,14325,0,1685652627,13131.621534419995,71.12071644000389,53609.41662144001 2023-06-01,20:50:29.000,152,11001770,14085,0,1685652628,13131.59458918,71.1700603499994,53609.45854416 2023-06-01,20:50:30.000,152,11001773,14245,0,1685652629,13131.439654049995,71.14186383000197,53609.332776 2023-06-01,20:50:31.000,152,11001748,14365,0,1685652630,13131.37229095,71.14186383000197,53609.37469872001 2023-06-01,20:50:32.000,152,11001721,14285,0,1685652631,13131.291455229999,71.1066181799979,53609.33976312 2023-06-01,20:50:33.000,152,11001764,14365,0,1685652632,13131.244301059989,71.08547078999982,53609.29784040001 2023-06-01,20:50:34.000,152,11001735,14165,0,1685652633,13131.143256409989,71.04317601000366,53609.24893056001 2023-06-01,20:50:35.000,152,11001762,14405,0,1685652634,13131.156729029994,71.02907774999767,53609.21399496 2023-06-01,20:50:36.000,152,11001764,14005,0,1685652635,13131.136520099994,70.99383210000087,53609.1930336 2023-06-01,20:50:37.000,152,11001731,14445,0,1685652636,13131.096102239993,70.9233408,53609.200020719996 2023-06-01,20:50:38.000,152,11001789,14165,0,1685652637,13131.035475449993,70.88809515000321,53609.08123968001 2023-06-01,20:50:39.000,152,11001751,14325,0,1685652638,13131.028739139998,70.8598986299985,53609.0532912 2023-06-01,20:50:40.000,152,11001758,14445,0,1685652639,13131.089365929998,70.81760385000234,53609.032329839996 2023-06-01,20:50:41.000,152,11001740,14445,0,1685652640,13130.981584970003,70.71891603000404,53609.04630408 2023-06-01,20:50:42.000,152,11001752,14405,0,1685652641,13130.995057589993,70.68367037999997,53609.00438136 2023-06-01,20:50:43.000,152,11001726,14045,0,1685652642,13130.914221869993,70.62727733999782,53608.9484844 2023-06-01,20:50:44.000,152,11001744,13885,0,1685652643,13130.880540320002,70.56383517000359,53608.94149728001 2023-06-01,20:50:45.000,152,11001742,14205,0,1685652644,13130.947903419998,70.479245610004,53608.98342 2023-06-01,20:50:46.000,152,11001755,14365,0,1685652645,13130.934430799993,70.38760691999778,53608.97643288 2023-06-01,20:50:47.000,152,11001778,14365,0,1685652646,13130.920958180002,70.3312138800029,53608.95547152 2023-06-01,20:50:48.000,152,11001757,14365,0,1685652647,13130.846858769997,70.24662432000332,53608.96245864001 2023-06-01,20:50:49.000,152,11001754,14445,0,1685652648,13130.786231979997,70.1197399800003,53608.83669048 2023-06-01,20:50:50.000,152,11001733,13965,0,1685652649,13130.712132569992,70.02810129000136,53608.85765184 2023-06-01,20:50:51.000,152,11001777,14405,0,1685652650,13130.691923639992,69.97170824999921,53608.86463896001 2023-06-01,20:50:52.000,152,11001746,14285,0,1685652651,13130.597615300001,69.88711868999962,53608.89258744001 2023-06-01,20:50:53.000,152,11001764,14525,0,1685652652,13130.563933749996,69.83072565000475,53608.91354880001 2023-06-01,20:50:54.000,152,11001764,14205,0,1685652653,13130.43594386,69.76728348000324,53608.85765184 2023-06-01,20:50:55.000,152,11001761,14405,0,1685652654,13130.40899861999,69.73908695999853,53608.8786132 2023-06-01,20:50:56.000,152,11001761,14165,0,1685652655,13130.301217659995,69.68269392000366,53608.78079352 2023-06-01,20:50:57.000,152,11001764,14245,0,1685652656,13130.21364563,69.68974305000302,53608.752845040006 2023-06-01,20:50:58.000,152,11001756,14485,0,1685652657,13130.092392049999,69.68974305000302,53608.68996096 2023-06-01,20:50:59.000,152,11001795,14365,0,1685652658,13130.025028949989,69.73908695999853,53608.66201248 2023-06-01,20:51:00.000,152,11001756,14285,0,1685652659,13129.984611089989,69.76023435000388,53608.67598672001 2023-06-01,20:51:01.000,152,11001774,14285,0,1685652660,13129.843148579988,69.80252913000004,53608.634064000005 2023-06-01,20:51:02.000,152,11001741,14245,0,1685652661,13129.816203339993,69.85892217000219,53608.6689996 2023-06-01,20:51:03.000,152,11001766,14365,0,1685652662,13129.742103930002,69.91531521000434,53608.5991284 2023-06-01,20:51:04.000,152,11001748,14205,0,1685652663,13129.721895000002,69.9082660799977,53608.65502536001 2023-06-01,20:51:05.000,152,11001744,14045,0,1685652664,13129.668004519997,69.99285564000456,53608.59214128 2023-06-01,20:51:06.000,152,11001713,14205,0,1685652665,13129.647795589997,70.04219955000008,53608.57117992 2023-06-01,20:51:07.000,152,11001763,14125,0,1685652666,13129.614114039992,70.03515042000072,53608.55720568001 2023-06-01,20:51:08.000,152,11001746,14285,0,1685652667,13129.492860459992,70.08449433000351,53608.41047616001 2023-06-01,20:51:09.000,152,11001773,14245,0,1685652668,13129.526542009997,70.04219955000008,53608.50829584001 2023-06-01,20:51:10.000,152,11001791,14085,0,1685652669,13129.566959869997,70.0562978099988,53608.55720568001 2023-06-01,20:51:11.000,152,11001726,14085,0,1685652670,13129.580432490002,70.02810129000136,53608.50829584001 2023-06-01,20:51:12.000,152,11001792,14325,0,1685652671,13129.526542009997,70.01400303000264,53608.53624432001 2023-06-01,20:51:13.000,152,11001781,14205,0,1685652672,13129.472651529992,69.99285564000456,53608.43143752 2023-06-01,20:51:14.000,152,11001758,14325,0,1685652673,13129.452442599992,69.95760999000049,53608.4244504 2023-06-01,20:51:15.000,152,11001745,14285,0,1685652674,13129.452442599992,69.94351173000177,53608.45938600001 2023-06-01,20:51:16.000,152,11001733,14245,0,1685652675,13129.351397949991,69.95760999000049,53608.4943216 2023-06-01,20:51:17.000,152,11001785,14325,0,1685652676,13129.331189019991,69.91531521000434,53608.48733448001 2023-06-01,20:51:18.000,152,11001752,14205,0,1685652677,13129.304243779996,69.91531521000434,53608.417463280006 2023-06-01,20:51:19.000,152,11001757,14325,0,1685652678,13129.27729854,69.8730204300009,53608.34060496001 2023-06-01,20:51:20.000,152,11001777,14205,0,1685652679,13129.290771159991,69.8730204300009,53608.396501920004 2023-06-01,20:51:21.000,152,11001809,14365,0,1685652680,13129.284034849996,69.84482391000347,53608.396501920004 2023-06-01,20:51:22.000,152,11001754,14485,0,1685652681,13129.263825919996,69.83777478000411,53608.34060496001 2023-06-01,20:51:23.000,152,11001778,14285,0,1685652682,13129.27729854,69.86597130000155,53608.249772400006 2023-06-01,20:51:24.000,152,11001749,14205,0,1685652683,13129.284034849996,69.8730204300009,53608.24278528001 2023-06-01,20:51:25.000,152,11001724,14245,0,1685652684,13129.418761050001,69.8730204300009,53608.27772088 2023-06-01,20:51:26.000,152,11001796,14205,0,1685652685,13129.513069389992,69.88006956000027,53608.27772088 2023-06-01,20:51:27.000,152,11001747,14165,0,1685652686,13129.566959869997,69.90121694999834,53608.26374664 2023-06-01,20:51:28.000,152,11001785,14245,0,1685652687,13129.627586659997,69.99990477000392,53608.23579816 2023-06-01,20:51:29.000,152,11001771,13965,0,1685652688,13129.641059280002,70.07744520000415,53608.16592696 2023-06-01,20:51:30.000,152,11001761,13885,0,1685652689,13129.715158689993,70.16203476000373,53608.20086256001 2023-06-01,20:51:31.000,152,11001736,13845,0,1685652690,13129.755576549993,70.2677717100014,53608.15195272001 2023-06-01,20:51:32.000,152,11001723,14085,0,1685652691,13129.762312860003,70.3664595299997,53608.24278528001 2023-06-01,20:51:33.000,152,11001746,14405,0,1685652692,13129.708422379998,70.52858951999951,53608.12400424001 2023-06-01,20:51:34.000,152,11001792,14565,0,1685652693,13129.762312860003,70.66957212000125,53608.17291408001 2023-06-01,20:51:35.000,152,11001755,14325,0,1685652694,13129.755576549993,70.79645646000426,53608.17291408001 2023-06-01,20:51:36.000,152,11001784,14565,0,1685652695,13129.694949759993,70.94448818999808,53608.179901200005 2023-06-01,20:51:37.000,152,11001714,14365,0,1685652696,13129.641059280002,71.04317601000366,53608.1449656 2023-06-01,20:51:38.000,152,11001756,14285,0,1685652697,13129.560223560002,71.18415860999812,53608.04714592 2023-06-01,20:51:39.000,152,11001724,14205,0,1685652698,13129.492860459992,71.33923946999857,53608.00522320001 2023-06-01,20:51:40.000,152,11001765,14365,0,1685652699,13129.506333079997,71.40973076999944,53608.01919744 2023-06-01,20:51:41.000,152,11001745,13885,0,1685652700,13129.499596770002,71.47317294000095,53608.03317168001 2023-06-01,20:51:42.000,152,11001702,14365,0,1685652701,13129.452442599992,71.50136945999839,53607.94932624 2023-06-01,20:51:43.000,152,11001742,14565,0,1685652702,13129.432233669992,71.60005728000397,53607.88644216001 2023-06-01,20:51:44.000,152,11001713,14005,0,1685652703,13129.486124149997,71.60710641000333,53607.97727472 2023-06-01,20:51:45.000,152,11001768,14285,0,1685652704,13129.492860459992,71.6282538000014,53607.94233912 2023-06-01,20:51:46.000,152,11001739,14325,0,1685652705,13129.452442599992,71.62120467000204,53607.92137776 2023-06-01,20:51:47.000,152,11001683,14045,0,1685652706,13129.378343190001,71.63530293000076,53607.893429280004 2023-06-01,20:51:48.000,152,11001764,14565,0,1685652707,13129.3177164,71.62120467000204,53607.893429280004 2023-06-01,20:51:49.000,152,11001782,14445,0,1685652708,13129.27729854,71.61415554000268,53607.87246792 2023-06-01,20:51:50.000,152,11001758,14205,0,1685652709,13129.25708961,71.57186075999925,53607.92137776 2023-06-01,20:51:51.000,152,11001754,14285,0,1685652710,13129.17625389,71.50136945999839,53607.93535200001 2023-06-01,20:51:52.000,152,11001754,14165,0,1685652711,13128.99437352,71.50841858999775,53607.893429280004 2023-06-01,20:51:53.000,152,11001759,14245,0,1685652712,13128.82596576999,71.45907468000223,53607.746699760006 2023-06-01,20:51:54.000,152,11001767,14525,0,1685652713,13128.630612779998,71.381534250002,53607.75368688 2023-06-01,20:51:55.000,152,11001749,14285,0,1685652714,13128.462205030002,71.35333773000457,53607.75368688 2023-06-01,20:51:56.000,152,11001753,13805,0,1685652715,13128.314006209992,71.2687481699977,53607.78862248001 2023-06-01,20:51:57.000,152,11001730,14325,0,1685652716,13128.152334769991,71.2194042600022,53607.725738400004 2023-06-01,20:51:58.000,152,11001756,14285,0,1685652717,13127.97719071,71.11366731000453,53607.725738400004 2023-06-01,20:51:59.000,152,11001781,14205,0,1685652718,13127.822255579995,71.05022514000302,53607.59298312 2023-06-01,20:52:00.000,152,11001727,14245,0,1685652719,13127.70773830999,70.96563558000344,53607.66285432 2023-06-01,20:52:01.000,152,11001749,14045,0,1685652720,13127.532594249999,70.9726847100028,53607.558047520004 2023-06-01,20:52:02.000,152,11001757,14165,0,1685652721,13127.438285909993,70.86694775999786,53607.54407328 2023-06-01,20:52:03.000,152,11001727,14205,0,1685652722,13127.296823399993,70.83170211000106,53607.43227936001 2023-06-01,20:52:04.000,152,11001741,14325,0,1685652723,13127.242932920002,70.78235819999827,53607.46721496 2023-06-01,20:52:05.000,152,11001732,14445,0,1685652724,13127.236196609992,70.79645646000426,53607.49516344 2023-06-01,20:52:06.000,152,11001770,14325,0,1685652725,13127.162097200002,70.77530906999891,53607.38336952001 2023-06-01,20:52:07.000,152,11001703,14285,0,1685652726,13127.195778749992,70.80350559000362,53607.411318000006 2023-06-01,20:52:08.000,152,11001766,14205,0,1685652727,13127.155360889992,70.81760385000234,53607.411318000006 2023-06-01,20:52:09.000,152,11001728,14205,0,1685652728,13127.081261480002,70.88809515000321,53607.27856272 2023-06-01,20:52:10.000,152,11001783,14085,0,1685652729,13127.094734099992,70.94448818999808,53607.32048544 2023-06-01,20:52:11.000,152,11001700,14365,0,1685652730,13127.141888270002,71.02202861999831,53607.25061424 2023-06-01,20:52:12.000,152,11001732,14285,0,1685652731,13127.128415649997,71.04317601000366,53607.26458848001 2023-06-01,20:52:13.000,152,11001778,14205,0,1685652732,13127.054316239992,71.14891296000133,53607.19471728001 2023-06-01,20:52:14.000,152,11001768,14325,0,1685652733,13127.067788859997,71.11366731000453,53607.19471728001 2023-06-01,20:52:15.000,152,11001730,14205,0,1685652734,13127.013898379992,71.13481470000261,53607.2017044 2023-06-01,20:52:16.000,152,11001765,14445,0,1685652735,13126.926326349996,71.17710947999876,53607.18074304 2023-06-01,20:52:17.000,152,11001738,14485,0,1685652736,13126.852226939991,71.21235513000283,53607.15978168 2023-06-01,20:52:18.000,152,11001754,14285,0,1685652737,13126.764654909995,71.20530600000347,53607.075936240006 2023-06-01,20:52:19.000,152,11001764,14285,0,1685652738,13126.67708288,71.17710947999876,53607.04798776001 2023-06-01,20:52:20.000,152,11001748,14125,0,1685652739,13126.65013763999,71.09251991999918,53607.11087184 2023-06-01,20:52:21.000,152,11001738,14405,0,1685652740,13126.562565609995,71.02907774999767,53606.97112944 2023-06-01,20:52:22.000,152,11001740,14325,0,1685652741,13126.542356679995,70.97973384000215,53607.02003928001 2023-06-01,20:52:23.000,152,11001770,14205,0,1685652742,13126.52888405999,70.94448818999808,53607.054974880004 2023-06-01,20:52:24.000,152,11001788,14485,0,1685652743,13126.50867512999,70.86694775999786,53606.99907792001 2023-06-01,20:52:25.000,152,11001779,14245,0,1685652744,13126.454784649999,70.85284949999914,53606.98510368 2023-06-01,20:52:26.000,152,11001765,14165,0,1685652745,13126.47499358,70.8598986299985,53606.95016808001 2023-06-01,20:52:27.000,152,11001749,14365,0,1685652746,13126.461520959994,70.81760385000234,53606.908245360006 2023-06-01,20:52:28.000,152,11001792,14205,0,1685652747,13126.48846619999,70.77530906999891,53606.89427112 2023-06-01,20:52:29.000,152,11001741,14405,0,1685652748,13126.49520251,70.76825993999955,53606.90125824001 2023-06-01,20:52:30.000,152,11001758,14325,0,1685652749,13126.602983469995,70.80350559000362,53606.94318096 2023-06-01,20:52:31.000,152,11001717,14285,0,1685652750,13126.69055549999,70.7894073300049,53606.838374160005 2023-06-01,20:52:32.000,152,11001759,14525,0,1685652751,13126.65687395,70.81055472000298,53606.89427112 2023-06-01,20:52:33.000,152,11001721,14165,0,1685652752,13126.63666502,70.9233408,53606.740554480006 2023-06-01,20:52:34.000,152,11001788,14245,0,1685652753,13126.71750074,70.9233408,53606.78247720001 2023-06-01,20:52:35.000,152,11001722,14325,0,1685652754,13126.784863839996,71.02202861999831,53606.76151584001 2023-06-01,20:52:36.000,152,11001710,14485,0,1685652755,13126.81854539,71.12071644000389,53606.78247720001 2023-06-01,20:52:37.000,152,11001723,14045,0,1685652756,13126.865699559996,71.16301122000004,53606.80343856 2023-06-01,20:52:38.000,152,11001747,14645,0,1685652757,13126.845490629996,71.23350252000091,53606.75452872 2023-06-01,20:52:39.000,152,11001744,14205,0,1685652758,13126.83201800999,71.29694469000242,53606.75452872 2023-06-01,20:52:40.000,152,11001764,14205,0,1685652759,13126.906117419996,71.35333773000457,53606.7475416 2023-06-01,20:52:41.000,152,11001711,14645,0,1685652760,13126.912853729991,71.46612381000159,53606.719593120004 2023-06-01,20:52:42.000,152,11001718,14205,0,1685652761,13126.89938111,71.52251685000374,53606.6776704 2023-06-01,20:52:43.000,152,11001744,14165,0,1685652762,13126.825281699996,71.59300815000461,53606.60081208 2023-06-01,20:52:44.000,152,11001725,14125,0,1685652763,13126.79160014999,71.59300815000461,53606.63574768 2023-06-01,20:52:45.000,152,11001740,14165,0,1685652764,13126.85896325,71.63530293000076,53606.6776704 2023-06-01,20:52:46.000,152,11001787,14365,0,1685652765,13126.865699559996,71.58595901999797,53606.6077992 2023-06-01,20:52:47.000,152,11001760,14405,0,1685652766,13126.885908489996,71.60005728000397,53606.60081208 2023-06-01,20:52:48.000,152,11001747,14565,0,1685652767,13126.83201800999,71.5648116299999,53606.53094088 2023-06-01,20:52:49.000,152,11001793,14525,0,1685652768,13126.83201800999,71.55776250000054,53606.44010832 2023-06-01,20:52:50.000,152,11001777,14085,0,1685652769,13126.85896325,71.46612381000159,53606.454082560005 2023-06-01,20:52:51.000,152,11001753,14285,0,1685652770,13126.906117419996,71.44497642000351,53606.50997952 2023-06-01,20:52:52.000,152,11001752,14685,0,1685652771,13126.926326349996,71.36038686000393,53606.52395376001 2023-06-01,20:52:53.000,152,11001735,14565,0,1685652772,13126.89938111,71.381534250002,53606.51696664001 2023-06-01,20:52:54.000,152,11001791,14205,0,1685652773,13126.926326349996,71.28989556000306,53606.53094088 2023-06-01,20:52:55.000,152,11001754,14285,0,1685652774,13126.966744209996,71.19825687000412,53606.53094088 2023-06-01,20:52:56.000,152,11001783,14485,0,1685652775,13126.953271589991,71.14186383000197,53606.49600528001 2023-06-01,20:52:57.000,152,11001750,14405,0,1685652776,13126.89938111,71.12071644000389,53606.42613408001 2023-06-01,20:52:58.000,152,11001740,14365,0,1685652777,13126.852226939991,71.05727427000238,53606.30036592 2023-06-01,20:52:59.000,152,11001769,14245,0,1685652778,13126.805072769996,71.05727427000238,53606.36325 2023-06-01,20:53:00.000,152,11001696,14045,0,1685652779,13126.85896325,70.99383210000087,53606.41215984 2023-06-01,20:53:01.000,152,11001711,14565,0,1685652780,13126.85896325,70.99383210000087,53606.4331212 2023-06-01,20:53:02.000,152,11001755,14485,0,1685652781,13126.79160014999,70.96563558000344,53606.454082560005 2023-06-01,20:53:03.000,152,11001788,14365,0,1685652782,13126.71750074,70.95858645000408,53606.41914696 2023-06-01,20:53:04.000,152,11001757,14205,0,1685652783,13126.71750074,71.00088123000023,53606.454082560005 2023-06-01,20:53:05.000,152,11001758,14405,0,1685652784,13126.61645609,70.93743905999872,53606.44010832 2023-06-01,20:53:06.000,152,11001731,14605,0,1685652785,13126.54909298999,70.94448818999808,53606.46106968 2023-06-01,20:53:07.000,152,11001740,14565,0,1685652786,13126.481729889994,70.94448818999808,53606.44010832 2023-06-01,20:53:08.000,152,11001738,14165,0,1685652787,13126.373948929999,71.00088123000023,53606.39818560001 2023-06-01,20:53:09.000,152,11001727,14525,0,1685652788,13126.380685239994,70.9726847100028,53606.454082560005 2023-06-01,20:53:10.000,152,11001755,14205,0,1685652789,13126.387421549989,70.9726847100028,53606.502992400005 2023-06-01,20:53:11.000,152,11001719,14205,0,1685652790,13126.347003689989,70.94448818999808,53606.4331212 2023-06-01,20:53:12.000,152,11001807,14325,0,1685652791,13126.272904279998,71.00088123000023,53606.37722424001 2023-06-01,20:53:13.000,152,11001795,14365,0,1685652792,13126.178595939993,71.0361268800043,53606.32831440001 2023-06-01,20:53:14.000,152,11001762,14365,0,1685652793,13126.212277489998,71.0361268800043,53606.384211360004 2023-06-01,20:53:15.000,152,11001729,14565,0,1685652794,13126.225750109988,71.07842166000046,53606.37722424001 2023-06-01,20:53:16.000,152,11001770,14365,0,1685652795,13126.198804869993,71.1066181799979,53606.39119848 2023-06-01,20:53:17.000,152,11001722,14245,0,1685652796,13126.279640589994,71.07842166000046,53606.41914696 2023-06-01,20:53:18.000,152,11001756,14525,0,1685652797,13126.266167969989,71.14186383000197,53606.36325 2023-06-01,20:53:19.000,152,11001745,14205,0,1685652798,13126.252695349998,71.11366731000453,53606.31434016 2023-06-01,20:53:20.000,152,11001755,14445,0,1685652799,13126.320058449994,71.08547078999982,53606.37722424001 2023-06-01,20:53:21.000,152,11001720,14085,0,1685652800,13126.239222729993,71.09956904999854,53606.384211360004 2023-06-01,20:53:22.000,152,11001719,14205,0,1685652801,13126.272904279998,71.1066181799979,53606.37023712 2023-06-01,20:53:23.000,152,11001736,14245,0,1685652802,13126.185332249988,71.11366731000453,53606.34927576001 2023-06-01,20:53:24.000,152,11001721,14205,0,1685652803,13126.138178079993,71.06432340000174,53606.32831440001 2023-06-01,20:53:25.000,152,11001727,14325,0,1685652804,13126.057342359993,71.08547078999982,53606.405172720006 2023-06-01,20:53:26.000,152,11001675,14205,0,1685652805,13125.956297709992,71.07842166000046,53606.37722424001 2023-06-01,20:53:27.000,152,11001737,14325,0,1685652806,13125.801362580001,71.00793035999959,53606.32132728 2023-06-01,20:53:28.000,152,11001766,14365,0,1685652807,13125.632954829991,70.96563558000344,53606.30735304001 2023-06-01,20:53:29.000,152,11001766,14245,0,1685652808,13125.464547079995,70.98678297000151,53606.27940456001 2023-06-01,20:53:30.000,152,11001769,14205,0,1685652809,13125.302875639994,70.93038992999936,53606.2933788 2023-06-01,20:53:31.000,152,11001739,14165,0,1685652810,13125.161413129994,70.90219341000193,53606.286391680005 2023-06-01,20:53:32.000,152,11001733,14285,0,1685652811,13124.966060139988,70.93038992999936,53606.24446896 2023-06-01,20:53:33.000,152,11001728,14165,0,1685652812,13124.844806560002,70.89514428000257,53606.24446896 2023-06-01,20:53:34.000,152,11001722,14285,0,1685652813,13124.838070249993,70.87399689000449,53606.26543032 2023-06-01,20:53:35.000,152,11001774,14725,0,1685652814,13124.790916079997,70.90219341000193,53606.23049472001 2023-06-01,20:53:36.000,152,11001766,14605,0,1685652815,13124.770707149997,70.88809515000321,53606.23049472001 2023-06-01,20:53:37.000,152,11001756,14245,0,1685652816,13124.784179770002,70.87399689000449,53606.19555912 2023-06-01,20:53:38.000,152,11001753,14005,0,1685652817,13124.878488109993,70.90924254000129,53606.23049472001 2023-06-01,20:53:39.000,152,11001756,14285,0,1685652818,13124.932378589998,70.90219341000193,53606.12568792 2023-06-01,20:53:40.000,152,11001733,14445,0,1685652819,13125.073841099998,70.93743905999872,53606.09773944 2023-06-01,20:53:41.000,152,11001735,14125,0,1685652820,13125.25572147,70.93743905999872,53606.13267504 2023-06-01,20:53:42.000,152,11001754,14245,0,1685652821,13125.35002980999,71.00088123000023,53606.16062352001 2023-06-01,20:53:43.000,152,11001742,14165,0,1685652822,13125.464547079995,71.0713725300011,53606.18158488001 2023-06-01,20:53:44.000,152,11001777,14405,0,1685652823,13125.51843756,71.08547078999982,53606.07677808 2023-06-01,20:53:45.000,152,11001782,14285,0,1685652824,13125.680109,71.12776557000325,53606.18158488001 2023-06-01,20:53:46.000,152,11001722,14365,0,1685652825,13125.707054239996,71.19825687000412,53606.13966216001 2023-06-01,20:53:47.000,152,11001746,14405,0,1685652826,13125.733999479991,71.1700603499994,53606.14664928 2023-06-01,20:53:48.000,152,11001724,14045,0,1685652827,13125.686845309996,71.24055165000027,53606.0837652 2023-06-01,20:53:49.000,152,11001736,14245,0,1685652828,13125.720526860001,71.21235513000283,53606.10472656 2023-06-01,20:53:50.000,152,11001802,14285,0,1685652829,13125.767681029996,71.22645339000155,53606.1536364 2023-06-01,20:53:51.000,152,11001753,14165,0,1685652830,13125.767681029996,71.19825687000412,53606.16062352001 2023-06-01,20:53:52.000,152,11001726,14205,0,1685652831,13125.733999479991,71.18415860999812,53606.11171368001 2023-06-01,20:53:53.000,152,11001718,14445,0,1685652832,13125.693581619991,71.18415860999812,53606.07677808 2023-06-01,20:53:54.000,152,11001734,14125,0,1685652833,13125.59253696999,71.12071644000389,53605.999919760005 2023-06-01,20:53:55.000,152,11001729,14005,0,1685652834,13125.565591729996,71.12071644000389,53605.9789584 2023-06-01,20:53:56.000,152,11001751,14325,0,1685652835,13125.61948221,71.04317601000366,53606.03485536 2023-06-01,20:53:57.000,152,11001729,14205,0,1685652836,13125.606009589996,71.05022514000302,53606.01389400001 2023-06-01,20:53:58.000,152,11001733,14125,0,1685652837,13125.585800659996,71.01497948999895,53605.95799704 2023-06-01,20:53:59.000,152,11001734,14045,0,1685652838,13125.585800659996,71.01497948999895,53605.93703568 2023-06-01,20:54:00.000,152,11001805,13965,0,1685652839,13125.61948221,70.99383210000087,53605.94402280001 2023-06-01,20:54:01.000,152,11001722,13885,0,1685652840,13125.63969114,71.01497948999895,53606.00690688 2023-06-01,20:54:02.000,152,11001726,14325,0,1685652841,13125.61948221,71.00088123000023,53605.98594552 2023-06-01,20:54:03.000,152,11001722,14165,0,1685652842,13125.59927328,71.05022514000302,53605.88812584 2023-06-01,20:54:04.000,152,11001717,13965,0,1685652843,13125.61274589999,71.06432340000174,53605.86716448 2023-06-01,20:54:05.000,152,11001776,14125,0,1685652844,13125.666636379996,71.12776557000325,53605.95799704 2023-06-01,20:54:06.000,152,11001711,14205,0,1685652845,13125.747472099996,71.21235513000283,53605.88812584 2023-06-01,20:54:07.000,152,11001757,14205,0,1685652846,13125.767681029996,71.2687481699977,53605.9090872 2023-06-01,20:54:08.000,152,11001746,14125,0,1685652847,13125.814835199992,71.34628859999793,53605.93703568 2023-06-01,20:54:09.000,152,11001720,14445,0,1685652848,13125.808098889996,71.4308781600048,53605.82524176001 2023-06-01,20:54:10.000,152,11001765,14205,0,1685652849,13125.942825090002,71.48022207000031,53605.80428040001 2023-06-01,20:54:11.000,152,11001740,14245,0,1685652850,13126.043869740002,71.53661511000246,53605.86716448 2023-06-01,20:54:12.000,152,11001719,14165,0,1685652851,13126.104496530003,71.59300815000461,53605.87415160001 2023-06-01,20:54:13.000,152,11001751,14125,0,1685652852,13126.205541179988,71.6634994499982,53605.86017736 2023-06-01,20:54:14.000,152,11001736,14365,0,1685652853,13126.313322139998,71.67759771000419,53605.87415160001 2023-06-01,20:54:15.000,152,11001754,13885,0,1685652854,13126.367212619989,71.74808900999778,53605.93703568 2023-06-01,20:54:16.000,152,11001724,14205,0,1685652855,13126.400894169994,71.7762855300025,53605.94402280001 2023-06-01,20:54:17.000,152,11001714,14165,0,1685652856,13126.42783940999,71.80448204999993,53605.93703568 2023-06-01,20:54:18.000,152,11001734,14245,0,1685652857,13126.44804833999,71.86792422000144,53605.9090872 2023-06-01,20:54:19.000,152,11001752,14365,0,1685652858,13126.347003689989,71.88907160999952,53605.84620312001 2023-06-01,20:54:20.000,152,11001706,14325,0,1685652859,13126.367212619989,71.92431726000359,53605.89511296001 2023-06-01,20:54:21.000,152,11001719,14125,0,1685652860,13126.313322139998,71.94546465000167,53605.93004856 2023-06-01,20:54:22.000,152,11001754,14325,0,1685652861,13126.313322139998,71.94546465000167,53605.99293264001 2023-06-01,20:54:23.000,152,11001733,14125,0,1685652862,13126.225750109988,71.91021900000487,53605.9789584 2023-06-01,20:54:24.000,152,11001762,14205,0,1685652863,13126.111232839998,71.8749733500008,53606.01389400001 2023-06-01,20:54:25.000,152,11001755,14285,0,1685652864,13125.942825090002,71.839727700004,53605.89511296001 2023-06-01,20:54:26.000,152,11001750,14085,0,1685652865,13125.841780440001,71.76218727000378,53605.95799704 2023-06-01,20:54:27.000,152,11001761,14205,0,1685652866,13125.774417339991,71.65645031999884,53605.98594552 2023-06-01,20:54:28.000,152,11001730,14165,0,1685652867,13125.632954829991,71.55071337000118,53605.97197128001 2023-06-01,20:54:29.000,152,11001712,14125,0,1685652868,13125.49149231999,71.46612381000159,53605.91607432 2023-06-01,20:54:30.000,152,11001742,14285,0,1685652869,13125.363502429995,71.45907468000223,53605.91607432 2023-06-01,20:54:31.000,152,11001718,14045,0,1685652870,13125.24898515999,71.35333773000457,53605.91607432 2023-06-01,20:54:32.000,152,11001750,14685,0,1685652871,13125.147940509989,71.25464990999899,53605.89511296001 2023-06-01,20:54:33.000,152,11001741,14125,0,1685652872,13125.026686929989,71.19120774000476,53605.89511296001 2023-06-01,20:54:34.000,152,11001734,14245,0,1685652873,13124.952587519998,71.17710947999876,53605.81825464 2023-06-01,20:54:35.000,152,11001791,14245,0,1685652874,13124.959323829993,71.14186383000197,53605.77633192001 2023-06-01,20:54:36.000,152,11001778,14285,0,1685652875,13124.952587519998,71.13481470000261,53605.81825464 2023-06-01,20:54:37.000,152,11001723,13925,0,1685652876,13124.952587519998,71.12776557000325,53605.81126752 2023-06-01,20:54:38.000,152,11001768,14005,0,1685652877,13124.925642280003,71.11366731000453,53605.74139632 2023-06-01,20:54:39.000,152,11001770,14245,0,1685652878,13124.966060139988,71.17710947999876,53605.75537056001 2023-06-01,20:54:40.000,152,11001731,14485,0,1685652879,13125.033423239998,71.21235513000283,53605.832228880005 2023-06-01,20:54:41.000,152,11001719,14645,0,1685652880,13124.986269069988,71.21235513000283,53605.75537056001 2023-06-01,20:54:42.000,152,11001744,14245,0,1685652881,13125.060368479993,71.25464990999899,53605.74838344 2023-06-01,20:54:43.000,152,11001725,14205,0,1685652882,13125.067104789989,71.24760077999963,53605.72742208001 2023-06-01,20:54:44.000,152,11001780,14125,0,1685652883,13125.033423239998,71.31104295000114,53605.6994736 2023-06-01,20:54:45.000,152,11001762,14285,0,1685652884,13125.046895859989,71.24055165000027,53605.79030616 2023-06-01,20:54:46.000,152,11001727,14325,0,1685652885,13125.080577409994,71.25464990999899,53605.7693448 2023-06-01,20:54:47.000,152,11001723,14565,0,1685652886,13125.019950619993,71.2194042600022,53605.72742208001 2023-06-01,20:54:48.000,152,11001740,14325,0,1685652887,13124.993005379998,71.16301122000004,53605.65755088001 2023-06-01,20:54:49.000,152,11001738,14285,0,1685652888,13124.844806560002,71.11366731000453,53605.6296024 2023-06-01,20:54:50.000,152,11001767,14245,0,1685652889,13124.831333939997,71.00793035999959,53605.6296024 2023-06-01,20:54:51.000,152,11001725,14205,0,1685652890,13124.817861319993,70.96563558000344,53605.63658952001 2023-06-01,20:54:52.000,152,11001728,14285,0,1685652891,13124.777443459992,70.87399689000449,53605.65755088001 2023-06-01,20:54:53.000,152,11001720,14645,0,1685652892,13124.743761910002,70.86694775999786,53605.60165392 2023-06-01,20:54:54.000,152,11001761,14085,0,1685652893,13124.743761910002,70.77530906999891,53605.67152512 2023-06-01,20:54:55.000,152,11001733,14045,0,1685652894,13124.784179770002,70.68367037999997,53605.67152512 2023-06-01,20:54:56.000,152,11001738,14445,0,1685652895,13124.811125009997,70.6131790799991,53605.67851224001 2023-06-01,20:54:57.000,152,11001750,14405,0,1685652896,13124.838070249993,70.57088430000294,53605.65056376 2023-06-01,20:54:58.000,152,11001737,14245,0,1685652897,13124.871751799998,70.5144912600008,53605.58767968001 2023-06-01,20:54:59.000,152,11001712,14485,0,1685652898,13124.885224420002,70.50744213000144,53605.5247956 2023-06-01,20:55:00.000,152,11001762,14325,0,1685652899,13124.952587519998,70.41580344000249,53605.64357664 2023-06-01,20:55:01.000,152,11001726,14445,0,1685652900,13125.019950619993,70.42285257000185,53605.67152512 2023-06-01,20:55:02.000,152,11001699,14525,0,1685652901,13125.046895859989,70.38055778999842,53605.65755088001 2023-06-01,20:55:03.000,152,11001718,14165,0,1685652902,13125.067104789989,70.38760691999778,53605.6994736 2023-06-01,20:55:04.000,152,11001765,14205,0,1685652903,13125.127731579989,70.39465605000441,53605.70646072001 2023-06-01,20:55:05.000,152,11001768,14165,0,1685652904,13125.168149439989,70.45809821999865,53605.664538000005 2023-06-01,20:55:06.000,152,11001710,14525,0,1685652905,13125.222039919994,70.40875431000313,53605.615628160005 2023-06-01,20:55:07.000,152,11001759,14165,0,1685652906,13125.235512539999,70.43695083000057,53605.615628160005 2023-06-01,20:55:08.000,152,11001739,14205,0,1685652907,13125.20856729999,70.48629474000336,53605.60165392 2023-06-01,20:55:09.000,152,11001736,14285,0,1685652908,13125.242248849994,70.50744213000144,53605.615628160005 2023-06-01,20:55:10.000,152,11001752,14525,0,1685652909,13125.35676612,70.53563864999887,53605.74838344 2023-06-01,20:55:11.000,152,11001726,14405,0,1685652910,13125.41739291,70.57088430000294,53605.734409200006 2023-06-01,20:55:12.000,152,11001799,14205,0,1685652911,13125.464547079995,70.57088430000294,53605.79030616 2023-06-01,20:55:13.000,152,11001725,14205,0,1685652912,13125.464547079995,70.63432647000445,53605.713447840004 2023-06-01,20:55:14.000,152,11001746,14365,0,1685652913,13125.51170124999,70.62727733999782,53605.6994736 2023-06-01,20:55:15.000,152,11001723,14325,0,1685652914,13125.585800659996,70.64842473000317,53605.70646072001 2023-06-01,20:55:16.000,152,11001734,14205,0,1685652915,13125.626218519996,70.60612994999974,53605.72043496 2023-06-01,20:55:17.000,152,11001729,14205,0,1685652916,13125.673372689991,70.66957212000125,53605.6994736 2023-06-01,20:55:18.000,152,11001762,14125,0,1685652917,13125.707054239996,70.66252299000189,53605.72742208001 2023-06-01,20:55:19.000,152,11001770,14445,0,1685652918,13125.787889959996,70.65547386000253,53605.65755088001 2023-06-01,20:55:20.000,152,11001775,14365,0,1685652919,13125.888934609997,70.64842473000317,53605.79729328 2023-06-01,20:55:21.000,152,11001738,14285,0,1685652920,13125.888934609997,70.69776863999869,53605.74838344 2023-06-01,20:55:22.000,152,11001741,14285,0,1685652921,13125.922616160002,70.66957212000125,53605.664538000005 2023-06-01,20:55:23.000,152,11001769,14285,0,1685652922,13125.963034020002,70.66252299000189,53605.6296024 2023-06-01,20:55:24.000,152,11001776,14125,0,1685652923,13125.983242950002,70.66252299000189,53605.64357664 2023-06-01,20:55:25.000,152,11001730,14245,0,1685652924,13126.077551289993,70.67662125000061,53605.70646072001 2023-06-01,20:55:26.000,152,11001772,14005,0,1685652925,13126.077551289993,70.63432647000445,53605.70646072001 2023-06-01,20:55:27.000,152,11001757,14325,0,1685652926,13126.070814979998,70.6131790799991,53605.69248648 2023-06-01,20:55:28.000,152,11001735,14205,0,1685652927,13126.030397119997,70.58498256000166,53605.685499360006 2023-06-01,20:55:29.000,152,11001737,14325,0,1685652928,13126.043869740002,70.54973691000487,53605.70646072001 2023-06-01,20:55:30.000,152,11001750,14165,0,1685652929,13126.050606049997,70.50039300000208,53605.72742208001 2023-06-01,20:55:31.000,152,11001763,14405,0,1685652930,13125.963034020002,70.43695083000057,53605.72043496 2023-06-01,20:55:32.000,152,11001738,14445,0,1685652931,13125.875461989992,70.38760691999778,53605.6296024 2023-06-01,20:55:33.000,152,11001761,14565,0,1685652932,13125.976506639992,70.28186997000012,53605.70646072001 2023-06-01,20:55:34.000,152,11001716,14325,0,1685652933,13125.969770329997,70.19728041000053,53605.74838344 2023-06-01,20:55:35.000,152,11001725,14205,0,1685652934,13125.929352469997,70.15498563000438,53605.72742208001 2023-06-01,20:55:36.000,152,11001790,13965,0,1685652935,13125.888934609997,70.10564172000159,53605.60864104001 2023-06-01,20:55:37.000,152,11001753,14205,0,1685652936,13125.888934609997,70.04219955000008,53605.65755088001 2023-06-01,20:55:38.000,152,11001707,14285,0,1685652937,13125.929352469997,69.97875737999857,53605.685499360006 2023-06-01,20:55:39.000,152,11001737,14165,0,1685652938,13126.010188189997,69.91531521000434,53605.664538000005 2023-06-01,20:55:40.000,152,11001745,14205,0,1685652939,13126.084287600002,69.85187304000283,53605.6994736 2023-06-01,20:55:41.000,152,11001725,14325,0,1685652940,13126.205541179988,69.84482391000347,53605.80428040001 2023-06-01,20:55:42.000,152,11001791,14005,0,1685652941,13126.320058449994,69.83777478000411,53605.7693448 2023-06-01,20:55:43.000,152,11001756,14205,0,1685652942,13126.353739999999,69.85892217000219,53605.7693448 2023-06-01,20:55:44.000,152,11001756,14445,0,1685652943,13126.387421549989,69.8730204300009,53605.734409200006 2023-06-01,20:55:45.000,152,11001709,14565,0,1685652944,13126.51541144,69.93646260000241,53605.82524176001 2023-06-01,20:55:46.000,152,11001731,14205,0,1685652945,13126.602983469995,69.97875737999857,53605.783319040005 2023-06-01,20:55:47.000,152,11001742,14325,0,1685652946,13126.623192399995,70.09154346000287,53605.82524176001 2023-06-01,20:55:48.000,152,11001767,14245,0,1685652947,13126.663610259995,70.14088736999838,53605.839216 2023-06-01,20:55:49.000,152,11001722,14205,0,1685652948,13126.69055549999,70.23957519000396,53605.82524176001 2023-06-01,20:55:50.000,152,11001756,14245,0,1685652949,13126.81854539,70.28891909999948,53605.87415160001 2023-06-01,20:55:51.000,152,11001721,14125,0,1685652950,13126.805072769996,70.37350865999906,53605.89511296001 2023-06-01,20:55:52.000,152,11001787,14045,0,1685652951,13126.79160014999,70.45809821999865,53605.87415160001 2023-06-01,20:55:53.000,152,11001744,14405,0,1685652952,13126.71076442999,70.59908082000038,53605.80428040001 2023-06-01,20:55:54.000,152,11001747,13845,0,1685652953,13126.744445979995,70.65547386000253,53605.81825464 2023-06-01,20:55:55.000,152,11001724,14325,0,1685652954,13126.71750074,70.73301429000276,53605.839216 2023-06-01,20:55:56.000,152,11001741,14205,0,1685652955,13126.71076442999,70.78235819999827,53605.81825464 2023-06-01,20:55:57.000,152,11001704,14045,0,1685652956,13126.744445979995,70.85284949999914,53605.97197128001 2023-06-01,20:55:58.000,152,11001745,14125,0,1685652957,13126.7579186,70.86694775999786,53605.9090872 2023-06-01,20:55:59.000,152,11001696,14085,0,1685652958,13126.73097335999,70.9233408,53605.85319024001 2023-06-01,20:56:00.000,152,11001752,14325,0,1685652959,13126.764654909995,70.86694775999786,53605.91607432 2023-06-01,20:56:01.000,152,11001780,14405,0,1685652960,13126.73097335999,70.83875124000042,53605.88812584 2023-06-01,20:56:02.000,152,11001738,14165,0,1685652961,13126.7579186,70.81760385000234,53605.88812584 2023-06-01,20:56:03.000,152,11001761,13965,0,1685652962,13126.71750074,70.7259651600034,53605.783319040005 2023-06-01,20:56:04.000,152,11001744,14205,0,1685652963,13126.69729181,70.59908082000038,53605.86716448 2023-06-01,20:56:05.000,152,11001724,14045,0,1685652964,13126.77812753,70.56383517000359,53605.97197128001 2023-06-01,20:56:06.000,152,11001736,14245,0,1685652965,13126.764654909995,70.38760691999778,53605.95799704 2023-06-01,20:56:07.000,152,11001748,14045,0,1685652966,13126.764654909995,70.28186997000012,53606.03485536 2023-06-01,20:56:08.000,152,11001748,14125,0,1685652967,13126.71076442999,70.1690838900031,53605.99293264001 2023-06-01,20:56:09.000,152,11001731,14125,0,1685652968,13126.623192399995,70.07744520000415,53605.93004856 2023-06-01,20:56:10.000,152,11001782,14365,0,1685652969,13126.663610259995,69.93646260000241,53605.93703568 2023-06-01,20:56:11.000,152,11001754,14205,0,1685652970,13126.67034656999,69.85187304000283,53605.98594552 2023-06-01,20:56:12.000,152,11001709,13885,0,1685652971,13126.683819189995,69.80252913000004,53606.03485536 2023-06-01,20:56:13.000,152,11001757,13965,0,1685652972,13126.67034656999,69.74613608999789,53606.02088112001 2023-06-01,20:56:14.000,152,11001678,14325,0,1685652973,13126.724237049995,69.74613608999789,53606.02088112001 2023-06-01,20:56:15.000,152,11001764,14205,0,1685652974,13126.71076442999,69.73203782999917,53606.02088112001 2023-06-01,20:56:16.000,152,11001759,14005,0,1685652975,13126.7579186,69.74613608999789,53606.03485536 2023-06-01,20:56:17.000,152,11001706,14165,0,1685652976,13126.71750074,69.79548000000068,53606.03485536 2023-06-01,20:56:18.000,152,11001715,14205,0,1685652977,13126.744445979995,69.85892217000219,53606.02786824 2023-06-01,20:56:19.000,152,11001740,14045,0,1685652978,13126.63666502,69.9082660799977,53606.01389400001 2023-06-01,20:56:20.000,152,11001685,14125,0,1685652979,13126.582774539995,69.99285564000456,53605.999919760005 2023-06-01,20:56:21.000,152,11001752,14285,0,1685652980,13126.562565609995,70.12678910999966,53606.09075232001 2023-06-01,20:56:22.000,152,11001720,14365,0,1685652981,13126.48846619999,70.18318215000181,53605.98594552 2023-06-01,20:56:23.000,152,11001728,14125,0,1685652982,13126.347003689989,70.29596822999883,53606.01389400001 2023-06-01,20:56:24.000,152,11001736,14045,0,1685652983,13126.171859629998,70.3312138800029,53605.94402280001 2023-06-01,20:56:25.000,152,11001796,14405,0,1685652984,13126.010188189997,70.40875431000313,53605.9090872 2023-06-01,20:56:26.000,152,11001745,14045,0,1685652985,13125.794626269992,70.479245610004,53605.951009920005 2023-06-01,20:56:27.000,152,11001757,14245,0,1685652986,13125.51843756,70.54973691000487,53605.93703568 2023-06-01,20:56:28.000,152,11001692,13965,0,1685652987,13125.33655719,70.54973691000487,53605.91607432 2023-06-01,20:56:29.000,152,11001780,14245,0,1685652988,13125.222039919994,70.57088430000294,53605.9789584 2023-06-01,20:56:30.000,152,11001732,14125,0,1685652989,13125.080577409994,70.53563864999887,53605.9090872 2023-06-01,20:56:31.000,152,11001744,14205,0,1685652990,13124.851542869998,70.50039300000208,53605.881138720004 2023-06-01,20:56:32.000,152,11001773,13885,0,1685652991,13124.703344050002,70.43695083000057,53605.81825464 2023-06-01,20:56:33.000,152,11001724,14245,0,1685652992,13124.615772019992,70.39465605000441,53605.81126752 2023-06-01,20:56:34.000,152,11001719,14245,0,1685652993,13124.609035709997,70.31711562000419,53605.783319040005 2023-06-01,20:56:35.000,152,11001739,14125,0,1685652994,13124.575354159992,70.24662432000332,53605.734409200006 2023-06-01,20:56:36.000,152,11001733,14125,0,1685652995,13124.528199989996,70.13383823999902,53605.65755088001 2023-06-01,20:56:37.000,152,11001747,14525,0,1685652996,13124.635980949992,70.021052160002,53605.72742208001 2023-06-01,20:56:38.000,152,11001762,14285,0,1685652997,13124.716816669992,69.95056086000113,53605.65755088001 2023-06-01,20:56:39.000,152,11001718,14565,0,1685652998,13124.811125009997,69.85892217000219,53605.55973120001 2023-06-01,20:56:40.000,152,11001726,14045,0,1685652999,13124.966060139988,69.8095782599994,53605.60165392 2023-06-01,20:56:41.000,152,11001699,14325,0,1685653000,13125.087313719989,69.73908695999853,53605.5247956 2023-06-01,20:56:42.000,152,11001732,14605,0,1685653001,13125.235512539999,69.64744826999959,53605.53178272 2023-06-01,20:56:43.000,152,11001760,14085,0,1685653002,13125.32982087999,69.61220262000279,53605.48986000001 2023-06-01,20:56:44.000,152,11001727,14365,0,1685653003,13125.53191017999,69.53466219000256,53605.5247956 2023-06-01,20:56:45.000,152,11001751,14125,0,1685653004,13125.646427449996,69.52056393000385,53605.53178272 2023-06-01,20:56:46.000,152,11001763,14325,0,1685653005,13125.767681029996,69.49236740999913,53605.4549244 2023-06-01,20:56:47.000,152,11001753,14165,0,1685653006,13125.882198300002,69.49236740999913,53605.51082136001 2023-06-01,20:56:48.000,152,11001745,14125,0,1685653007,13125.909143539997,69.47122002000106,53605.48287288 2023-06-01,20:56:49.000,152,11001744,14005,0,1685653008,13125.909143539997,69.54876045000128,53605.41998880001 2023-06-01,20:56:50.000,152,11001806,14165,0,1685653009,13126.010188189997,69.59810436000407,53605.46889864001 2023-06-01,20:56:51.000,152,11001748,14205,0,1685653010,13126.050606049997,69.68269392000366,53605.545756960004 2023-06-01,20:56:52.000,152,11001755,14045,0,1685653011,13126.070814979998,69.72498869999981,53605.53178272 2023-06-01,20:56:53.000,152,11001759,14085,0,1685653012,13126.016924499992,69.84482391000347,53605.42697592 2023-06-01,20:56:54.000,152,11001699,14405,0,1685653013,13126.084287600002,69.8730204300009,53605.47588576 2023-06-01,20:56:55.000,152,11001738,14165,0,1685653014,13126.043869740002,69.97170824999921,53605.53876984001 2023-06-01,20:56:56.000,152,11001750,14365,0,1685653015,13126.043869740002,70.06334693999815,53605.4549244 2023-06-01,20:56:57.000,152,11001745,14325,0,1685653016,13125.963034020002,70.21137866999925,53605.44095016001 2023-06-01,20:56:58.000,152,11001729,14325,0,1685653017,13125.996715569992,70.27482084000076,53605.399027440006 2023-06-01,20:56:59.000,152,11001692,14165,0,1685653018,13125.929352469997,70.39465605000441,53605.35710472 2023-06-01,20:57:00.000,152,11001709,14325,0,1685653019,13125.868725679997,70.49334387000272,53605.34313048001 2023-06-01,20:57:01.000,152,11001763,14405,0,1685653020,13125.949561399997,70.54268777999823,53605.378066080004 2023-06-01,20:57:02.000,152,11001740,14325,0,1685653021,13125.942825090002,70.64137560000381,53605.4549244 2023-06-01,20:57:03.000,152,11001770,14445,0,1685653022,13125.902407230002,70.71891603000404,53605.399027440006 2023-06-01,20:57:04.000,152,11001788,14205,0,1685653023,13125.882198300002,70.76825993999955,53605.30819488 2023-06-01,20:57:05.000,152,11001741,14205,0,1685653024,13125.888934609997,70.84580036999978,53605.315182 2023-06-01,20:57:06.000,152,11001691,14285,0,1685653025,13125.969770329997,70.86694775999786,53605.37107896001 2023-06-01,20:57:07.000,152,11001733,13885,0,1685653026,13125.942825090002,70.86694775999786,53605.329156240005 2023-06-01,20:57:08.000,152,11001764,14405,0,1685653027,13126.016924499992,70.88104602000385,53605.28723352 2023-06-01,20:57:09.000,152,11001729,14685,0,1685653028,13126.057342359993,70.87399689000449,53605.28723352 2023-06-01,20:57:10.000,152,11001713,14205,0,1685653029,13126.158387009993,70.86694775999786,53605.32216912001 2023-06-01,20:57:11.000,152,11001722,14085,0,1685653030,13126.219013799993,70.83875124000042,53605.280246400005 2023-06-01,20:57:12.000,152,11001763,14165,0,1685653031,13126.286376899989,70.75416168000083,53605.32216912001 2023-06-01,20:57:13.000,152,11001750,14285,0,1685653032,13126.266167969989,70.71891603000404,53605.23832368 2023-06-01,20:57:14.000,152,11001740,14405,0,1685653033,13126.272904279998,70.67662125000061,53605.22434944001 2023-06-01,20:57:15.000,152,11001732,14245,0,1685653034,13126.367212619989,70.59203169000102,53605.29422064 2023-06-01,20:57:16.000,152,11001771,14325,0,1685653035,13126.333531069999,70.50744213000144,53605.26627216 2023-06-01,20:57:17.000,152,11001738,14485,0,1685653036,13126.387421549989,70.35236127000098,53605.315182 2023-06-01,20:57:18.000,152,11001740,14245,0,1685653037,13126.347003689989,70.25367345000268,53605.25928504 2023-06-01,20:57:19.000,152,11001709,14565,0,1685653038,13126.326794759989,70.18318215000181,53605.30120776001 2023-06-01,20:57:20.000,152,11001761,14285,0,1685653039,13126.394157859999,70.02810129000136,53605.28723352 2023-06-01,20:57:21.000,152,11001738,14445,0,1685653040,13126.353739999999,69.91531521000434,53605.30819488 2023-06-01,20:57:22.000,152,11001734,14165,0,1685653041,13126.347003689989,69.78843087000132,53605.30819488 2023-06-01,20:57:23.000,152,11001766,14245,0,1685653042,13126.286376899989,69.68269392000366,53605.25928504 2023-06-01,20:57:24.000,152,11001733,14245,0,1685653043,13126.272904279998,69.56285871,53605.23832368 2023-06-01,20:57:25.000,152,11001779,14125,0,1685653044,13126.299849519994,69.4289252400049,53605.34313048001 2023-06-01,20:57:26.000,152,11001731,14285,0,1685653045,13126.299849519994,69.29499177000253,53605.32216912001 2023-06-01,20:57:27.000,152,11001738,14245,0,1685653046,13126.259431659993,69.21040221000294,53605.35710472 2023-06-01,20:57:28.000,152,11001751,14405,0,1685653047,13126.232486419998,69.09056699999928,53605.30120776001 2023-06-01,20:57:29.000,152,11001705,14285,0,1685653048,13126.091023909998,69.08351786999992,53605.18941384 2023-06-01,20:57:30.000,152,11001766,14285,0,1685653049,13126.091023909998,69.01302656999906,53605.17543960001 2023-06-01,20:57:31.000,152,11001751,14405,0,1685653050,13126.097760219993,68.94253526999819,53605.231336560006 2023-06-01,20:57:32.000,152,11001708,14285,0,1685653051,13125.976506639992,68.93548613999883,53605.161465360005 2023-06-01,20:57:33.000,152,11001746,14285,0,1685653052,13126.003451880002,68.88614223000332,53605.25229792001 2023-06-01,20:57:34.000,152,11001729,14165,0,1685653053,13125.996715569992,68.94253526999819,53605.22434944001 2023-06-01,20:57:35.000,152,11001764,14325,0,1685653054,13125.915879849992,68.98483005000162,53605.210375200004 2023-06-01,20:57:36.000,152,11001710,14005,0,1685653055,13125.888934609997,68.96368266000354,53605.15447824001 2023-06-01,20:57:37.000,152,11001712,14565,0,1685653056,13125.882198300002,68.97778092000226,53605.15447824001 2023-06-01,20:57:38.000,152,11001729,14085,0,1685653057,13125.909143539997,69.01302656999906,53605.140504 2023-06-01,20:57:39.000,152,11001752,14365,0,1685653058,13125.814835199992,69.01302656999906,53605.12652976 2023-06-01,20:57:40.000,152,11001716,14125,0,1685653059,13125.774417339991,69.06237048000185,53605.04967144 2023-06-01,20:57:41.000,152,11001689,14285,0,1685653060,13125.848516749997,69.05532135000249,53605.16845248 2023-06-01,20:57:42.000,152,11001719,14325,0,1685653061,13125.841780440001,69.11171439000464,53605.10556840001 2023-06-01,20:57:43.000,152,11001691,14445,0,1685653062,13125.801362580001,69.13991091000207,53605.112555520005 2023-06-01,20:57:44.000,152,11001738,14445,0,1685653063,13125.767681029996,69.14696004000143,53605.04967144 2023-06-01,20:57:45.000,152,11001723,14205,0,1685653064,13125.767681029996,69.11171439000464,53605.12652976 2023-06-01,20:57:46.000,152,11001725,14405,0,1685653065,13125.707054239996,69.104665259998,53605.11954264 2023-06-01,20:57:47.000,152,11001717,14245,0,1685653066,13125.686845309996,69.05532135000249,53605.07761992 2023-06-01,20:57:48.000,152,11001727,14325,0,1685653067,13125.49822863,69.01302656999906,53605.02871008 2023-06-01,20:57:49.000,152,11001710,14285,0,1685653068,13125.464547079995,68.94958440000482,53605.09159416 2023-06-01,20:57:50.000,152,11001738,14405,0,1685653069,13125.37697505,68.86499483999796,53605.11954264 2023-06-01,20:57:51.000,152,11001746,14565,0,1685653070,13125.222039919994,68.80155267000373,53605.09159416 2023-06-01,20:57:52.000,152,11001792,14285,0,1685653071,13125.120995269994,68.73106137000286,53605.13351688001 2023-06-01,20:57:53.000,152,11001713,14365,0,1685653072,13124.912169659998,68.66761920000135,53605.07761992 2023-06-01,20:57:54.000,152,11001731,14085,0,1685653073,13124.763970840002,68.58302964000177,53605.014735840006 2023-06-01,20:57:55.000,152,11001706,14205,0,1685653074,13124.676398809992,68.46319442999811,53605.0007616 2023-06-01,20:57:56.000,152,11001729,14005,0,1685653075,13124.447364269996,68.39270313000452,53604.92390328 2023-06-01,20:57:57.000,152,11001771,14365,0,1685653076,13124.37326485999,68.32221183000365,53604.98678736001 2023-06-01,20:57:58.000,152,11001707,14285,0,1685653077,13124.265483899995,68.25876966000214,53604.97281312 2023-06-01,20:57:59.000,152,11001734,14565,0,1685653078,13124.15096662999,68.19532749000064,53604.95185176 2023-06-01,20:58:00.000,152,11001718,14205,0,1685653079,13124.09033983999,68.15303271000448,53604.944864640005 2023-06-01,20:58:01.000,152,11001706,14405,0,1685653080,13123.996031499999,68.13893444999849,53604.90294192 2023-06-01,20:58:02.000,152,11001696,14365,0,1685653081,13123.975822569999,68.13893444999849,53604.81210936 2023-06-01,20:58:03.000,152,11001755,14285,0,1685653082,13123.908459469989,68.12483618999977,53604.728263920006 2023-06-01,20:58:04.000,152,11001729,14365,0,1685653083,13123.888250539989,68.11778706000041,53604.791148 2023-06-01,20:58:05.000,152,11001719,14245,0,1685653084,13123.915195779999,68.08254141000361,53604.79813512001 2023-06-01,20:58:06.000,152,11001715,14165,0,1685653085,13123.982558879994,68.09663967000233,53604.77018664001 2023-06-01,20:58:07.000,152,11001757,14525,0,1685653086,13124.03644936,68.12483618999977,53604.77018664001 2023-06-01,20:58:08.000,152,11001740,14325,0,1685653087,13124.063394599994,68.20237662,53604.65140560001 2023-06-01,20:58:09.000,152,11001757,14485,0,1685653088,13124.11728508,68.27991705000022,53604.609482880005 2023-06-01,20:58:10.000,152,11001763,14485,0,1685653089,13124.21159341999,68.34335922000173,53604.5465988 2023-06-01,20:58:11.000,152,11001745,14365,0,1685653090,13124.33284699999,68.38565399999788,53604.560573040006 2023-06-01,20:58:12.000,152,11001702,14365,0,1685653091,13124.326110689995,68.46319442999811,53604.511663200006 2023-06-01,20:58:13.000,152,11001737,14365,0,1685653092,13124.39347378999,68.51958747000026,53604.45576624 2023-06-01,20:58:14.000,152,11001775,14245,0,1685653093,13124.474309509991,68.55483312000433,53604.42781776 2023-06-01,20:58:15.000,152,11001718,14445,0,1685653094,13124.609035709997,68.63237355000456,53604.48371472001 2023-06-01,20:58:16.000,152,11001743,14405,0,1685653095,13124.676398809992,68.70991398000479,53604.441792000005 2023-06-01,20:58:17.000,152,11001747,14405,0,1685653096,13124.790916079997,68.71696311000414,53604.46275336001 2023-06-01,20:58:18.000,152,11001710,14205,0,1685653097,13124.905433350003,68.7592578900003,53604.46974048 2023-06-01,20:58:19.000,152,11001712,14365,0,1685653098,13124.939114899993,68.82974919000117,53604.41384352001 2023-06-01,20:58:20.000,152,11001720,14365,0,1685653099,13125.040159549993,68.87909310000396,53604.39986928 2023-06-01,20:58:21.000,152,11001726,14565,0,1685653100,13125.222039919994,68.87909310000396,53604.44877912 2023-06-01,20:58:22.000,152,11001671,14325,0,1685653101,13125.39044766999,68.92843700999947,53604.44877912 2023-06-01,20:58:23.000,152,11001673,14245,0,1685653102,13125.504964939995,68.94958440000482,53604.4767276 2023-06-01,20:58:24.000,152,11001714,14525,0,1685653103,13125.53864649,68.99892831000034,53604.35095944 2023-06-01,20:58:25.000,152,11001696,14365,0,1685653104,13125.673372689991,69.04122309000377,53604.392882160006 2023-06-01,20:58:26.000,152,11001745,14445,0,1685653105,13125.727263169996,69.104665259998,53604.343972320006 2023-06-01,20:58:27.000,152,11001676,14445,0,1685653106,13125.821571510001,69.13286178000271,53604.35095944 2023-06-01,20:58:28.000,152,11001736,14565,0,1685653107,13125.774417339991,69.16105830000015,53604.31602384001 2023-06-01,20:58:29.000,152,11001687,14205,0,1685653108,13125.868725679997,69.17515655999887,53604.35794656 2023-06-01,20:58:30.000,152,11001684,14325,0,1685653109,13125.895670919992,69.23154960000102,53604.44877912 2023-06-01,20:58:31.000,152,11001731,14125,0,1685653110,13125.882198300002,69.25974611999845,53604.43480488001 2023-06-01,20:58:32.000,152,11001729,14285,0,1685653111,13125.801362580001,69.30909003000124,53604.41384352001 2023-06-01,20:58:33.000,152,11001700,14605,0,1685653112,13125.720526860001,69.36548307000339,53604.31602384001 2023-06-01,20:58:34.000,152,11001704,14405,0,1685653113,13125.632954829991,69.40777784999955,53604.32999808 2023-06-01,20:58:35.000,152,11001714,14445,0,1685653114,13125.626218519996,69.4289252400049,53604.371920800004 2023-06-01,20:58:36.000,152,11001727,14405,0,1685653115,13125.484756009995,69.49236740999913,53604.343972320006 2023-06-01,20:58:37.000,152,11001731,14325,0,1685653116,13125.464547079995,69.47826915000041,53604.4068564 2023-06-01,20:58:38.000,152,11001688,14525,0,1685653117,13125.37023873999,69.51351480000449,53604.31602384001 2023-06-01,20:58:39.000,152,11001733,14325,0,1685653118,13125.282666709994,69.5276130600032,53604.30903672 2023-06-01,20:58:40.000,152,11001697,14245,0,1685653119,13125.262457779994,69.51351480000449,53604.343972320006 2023-06-01,20:58:41.000,152,11001760,14845,0,1685653120,13125.20856729999,69.49236740999913,53604.36493368001 2023-06-01,20:58:42.000,152,11001701,14565,0,1685653121,13125.20856729999,69.49941653999849,53604.28807536 2023-06-01,20:58:43.000,152,11001733,14405,0,1685653122,13125.174885749999,69.4641708900017,53604.25313976 2023-06-01,20:58:44.000,152,11001728,14245,0,1685653123,13125.154676819999,69.49236740999913,53604.274101120005 2023-06-01,20:58:45.000,152,11001685,14605,0,1685653124,13125.2759304,69.43597437000426,53604.38589504001 2023-06-01,20:58:46.000,152,11001732,14165,0,1685653125,13125.302875639994,69.38663046000147,53604.37890792 2023-06-01,20:58:47.000,152,11001703,14485,0,1685653126,13125.30961194999,69.34433567999804,53604.35794656 2023-06-01,20:58:48.000,152,11001715,14365,0,1685653127,13125.29613933,69.2808935100038,53604.31602384001 2023-06-01,20:58:49.000,152,11001723,14485,0,1685653128,13125.26919408999,69.2526969899991,53604.26012688 2023-06-01,20:58:50.000,152,11001721,14445,0,1685653129,13125.201830989994,69.16105830000015,53604.23916552 2023-06-01,20:58:51.000,152,11001732,14205,0,1685653130,13125.201830989994,69.0694196100012,53604.204229920004 2023-06-01,20:58:52.000,152,11001689,14285,0,1685653131,13125.087313719989,69.03417396000441,53604.19025568 2023-06-01,20:58:53.000,152,11001756,14485,0,1685653132,13125.100786339994,68.94253526999819,53604.26012688 2023-06-01,20:58:54.000,152,11001721,14245,0,1685653133,13125.013214309998,68.85089657999924,53604.26711400001 2023-06-01,20:58:55.000,152,11001742,14045,0,1685653134,13124.918905969993,68.73811050000222,53604.225191280006 2023-06-01,20:58:56.000,152,11001735,14485,0,1685653135,13124.777443459992,68.67466833000071,53604.23916552 2023-06-01,20:58:57.000,152,11001694,14125,0,1685653136,13124.676398809992,68.59007877000113,53604.21820416001 2023-06-01,20:58:58.000,152,11001720,14405,0,1685653137,13124.501254750001,68.50548921000154,53604.12737160001 2023-06-01,20:58:59.000,152,11001697,14245,0,1685653138,13124.386737479996,68.40680139000324,53604.19724280001 2023-06-01,20:59:00.000,152,11001720,14525,0,1685653139,13124.21159341999,68.3151627000043,53604.176281440006 2023-06-01,20:59:01.000,152,11001770,14645,0,1685653140,13124.11728508,68.23762227000407,53604.14134584 2023-06-01,20:59:02.000,152,11001728,14405,0,1685653141,13123.96908625999,68.1671309700032,53604.1623072 2023-06-01,20:59:03.000,152,11001761,14485,0,1685653142,13123.841096369993,68.08959054000297,53604.14134584 2023-06-01,20:59:04.000,152,11001696,14365,0,1685653143,13123.679424929993,68.0543448899989,53604.13435872 2023-06-01,20:59:05.000,152,11001721,14165,0,1685653144,13123.591852899997,67.96270619999996,53604.08544888 2023-06-01,20:59:06.000,152,11001744,14605,0,1685653145,13123.423445150001,67.94860794000124,53604.01557768 2023-06-01,20:59:07.000,152,11001697,14325,0,1685653146,13123.335873119991,67.9556570700006,53604.04352616 2023-06-01,20:59:08.000,152,11001729,14365,0,1685653147,13123.16072906,67.9556570700006,53603.97365496 2023-06-01,20:59:09.000,152,11001739,14405,0,1685653148,13123.13378381999,67.96270619999996,53603.98064208001 2023-06-01,20:59:10.000,152,11001704,14285,0,1685653149,13123.10010227,67.96270619999996,53604.036539040004 2023-06-01,20:59:11.000,152,11001753,14885,0,1685653150,13123.03273916999,67.97680445999868,53603.99461632 2023-06-01,20:59:12.000,152,11001773,14245,0,1685653151,13122.985584999995,67.98385358999803,53603.987629200004 2023-06-01,20:59:13.000,152,11001766,14565,0,1685653152,13122.9182219,68.03319750000082,53603.88282240001 2023-06-01,20:59:14.000,152,11001710,14125,0,1685653153,13122.93169451999,68.07549228000426,53604.05051328001 2023-06-01,20:59:15.000,152,11001732,14085,0,1685653154,13122.95863976,68.11778706000041,53603.97365496 2023-06-01,20:59:16.000,152,11001711,14565,0,1685653155,13122.93843083,68.1671309700032,53603.94570648 2023-06-01,20:59:17.000,152,11001779,14405,0,1685653156,13122.97884869,68.20942574999935,53603.92474512 2023-06-01,20:59:18.000,152,11001739,14165,0,1685653157,13122.904749279995,68.25172053000279,53603.81295120001 2023-06-01,20:59:19.000,152,11001725,14365,0,1685653158,13122.965376069995,68.25172053000279,53603.93173224001 2023-06-01,20:59:20.000,152,11001734,14445,0,1685653159,13122.99232130999,68.25876966000214,53604.00160344001 2023-06-01,20:59:21.000,152,11001735,14405,0,1685653160,13123.05294809999,68.25172053000279,53603.92474512 2023-06-01,20:59:22.000,152,11001698,14405,0,1685653161,13123.09336595999,68.27991705000022,53603.889809520006 2023-06-01,20:59:23.000,152,11001713,14165,0,1685653162,13123.086629649995,68.2658187900015,53603.80596408 2023-06-01,20:59:24.000,152,11001713,14325,0,1685653163,13123.127047509995,68.25876966000214,53603.82692544 2023-06-01,20:59:25.000,152,11001714,14525,0,1685653164,13123.275246329991,68.21647487999871,53603.85487392 2023-06-01,20:59:26.000,152,11001716,14325,0,1685653165,13123.349345739996,68.17418010000256,53603.82692544 2023-06-01,20:59:27.000,152,11001754,14405,0,1685653166,13123.396499909992,68.13188531999913,53603.7780156 2023-06-01,20:59:28.000,152,11001778,14285,0,1685653167,13123.443654080002,68.06139401999826,53603.840899680006 2023-06-01,20:59:29.000,152,11001708,14325,0,1685653168,13123.457126699992,67.99795185000403,53603.79897696 2023-06-01,20:59:30.000,152,11001760,14205,0,1685653169,13123.524489800002,67.91336229000444,53603.819938320004 2023-06-01,20:59:31.000,152,11001724,14285,0,1685653170,13123.605325520002,67.84992012000293,53603.85487392 2023-06-01,20:59:32.000,152,11001728,14045,0,1685653171,13123.632270759997,67.76533056000335,53603.80596408 2023-06-01,20:59:33.000,152,11001698,14325,0,1685653172,13123.692897549998,67.73008490999928,53603.80596408 2023-06-01,20:59:34.000,152,11001712,14325,0,1685653173,13123.746788029988,67.63139709000097,53603.83391256001 2023-06-01,20:59:35.000,152,11001724,14365,0,1685653174,13123.793942199998,67.58205317999818,53603.81295120001 2023-06-01,20:59:36.000,152,11001766,14325,0,1685653175,13123.787205889988,67.4974636199986,53603.82692544 2023-06-01,20:59:37.000,152,11001714,14245,0,1685653176,13123.780469579993,67.44107058000372,53603.722118640006 2023-06-01,20:59:38.000,152,11001699,14245,0,1685653177,13123.713106479998,67.41287405999901,53603.71513152001 2023-06-01,20:59:39.000,152,11001707,14445,0,1685653178,13123.713106479998,67.37762841000222,53603.61032472 2023-06-01,20:59:40.000,152,11001720,14525,0,1685653179,13123.692897549998,67.32123537000007,53603.62429896001 2023-06-01,20:59:41.000,152,11001708,14245,0,1685653180,13123.733315409998,67.31418624000071,53603.62429896001 2023-06-01,20:59:42.000,152,11001727,14205,0,1685653181,13123.692897549998,67.30713711000135,53603.52647928001 2023-06-01,20:59:43.000,152,11001704,14285,0,1685653182,13123.665952310002,67.33533362999879,53603.49853080001 2023-06-01,20:59:44.000,152,11001735,14165,0,1685653183,13123.733315409998,67.31418624000071,53603.52647928001 2023-06-01,20:59:45.000,152,11001706,14325,0,1685653184,13123.719842789993,67.34238275999815,53603.51949216 2023-06-01,20:59:46.000,152,11001746,14605,0,1685653185,13123.719842789993,67.41287405999901,53603.52647928001 2023-06-01,20:59:47.000,152,11001692,14365,0,1685653186,13123.773733269998,67.44107058000372,53603.484556560004 2023-06-01,20:59:48.000,152,11001698,14365,0,1685653187,13123.787205889988,67.49041448999924,53603.44263384 2023-06-01,20:59:49.000,152,11001730,14245,0,1685653188,13123.827623749989,67.5609057900001,53603.41468536 2023-06-01,20:59:50.000,152,11001724,14205,0,1685653189,13123.908459469989,67.61729883000226,53603.42865960001 2023-06-01,20:59:51.000,152,11001726,14205,0,1685653190,13124.02971304999,67.69483926000248,53603.47756944001 2023-06-01,20:59:52.000,152,11001718,14565,0,1685653191,13124.07013090999,67.73713403999864,53603.435646720005 2023-06-01,20:59:53.000,152,11001762,14485,0,1685653192,13124.04992197999,67.79352708000079,53603.365775520004 2023-06-01,20:59:54.000,152,11001704,14485,0,1685653193,13124.15096662999,67.8569692500023,53603.393724 2023-06-01,20:59:55.000,152,11001696,14445,0,1685653194,13124.265483899995,67.87106751000101,53603.44263384 2023-06-01,20:59:56.000,152,11001733,14405,0,1685653195,13124.29242913999,67.89221489999909,53603.44263384 2023-06-01,20:59:57.000,152,11001727,14205,0,1685653196,13124.366528549996,67.94860794000124,53603.435646720005 2023-06-01,20:59:58.000,152,11001705,14325,0,1685653197,13124.366528549996,67.90631315999781,53603.393724 2023-06-01,20:59:59.000,152,11001696,14485,0,1685653198,13124.555145229991,67.9204114200038,53603.47756944001 2023-06-01,21:00:00.000,152,11001740,14125,0,1685653199,13124.649453569997,67.9204114200038,53603.533466400004 2023-06-01,21:00:01.000,152,11001707,14245,0,1685653200,13124.730289289997,67.87106751000101,53603.54045352 2023-06-01,21:00:02.000,152,11001736,14285,0,1685653201,13124.797652389992,67.87811664000037,53603.57538912001 2023-06-01,21:00:03.000,152,11001746,14245,0,1685653202,13124.831333939997,67.87811664000037,53603.484556560004 2023-06-01,21:00:04.000,152,11001736,14245,0,1685653203,13124.871751799998,67.84287099000358,53603.52647928001 2023-06-01,21:00:05.000,152,11001706,14125,0,1685653204,13124.979532759993,67.82172359999822,53603.652247440004 2023-06-01,21:00:06.000,152,11001735,14085,0,1685653205,13125.006477999988,67.81467446999886,53603.66622168001 2023-06-01,21:00:07.000,152,11001738,14365,0,1685653206,13125.053632169998,67.79352708000079,53603.61731184 2023-06-01,21:00:08.000,152,11001722,14125,0,1685653207,13125.053632169998,67.73713403999864,53603.652247440004 2023-06-01,21:00:09.000,152,11001707,14325,0,1685653208,13125.026686929989,67.71598665000056,53603.54744064001 2023-06-01,21:00:10.000,152,11001716,14325,0,1685653209,13125.019950619993,67.68779013000312,53603.62429896001 2023-06-01,21:00:11.000,152,11001745,14205,0,1685653210,13125.073841099998,67.70188839000184,53603.6382732 2023-06-01,21:00:12.000,152,11001708,14445,0,1685653211,13124.993005379998,67.65959360999841,53603.69417016001 2023-06-01,21:00:13.000,152,11001730,14245,0,1685653212,13124.858279179993,67.6102497000029,53603.6382732 2023-06-01,21:00:14.000,152,11001696,14125,0,1685653213,13124.851542869998,67.4974636199986,53603.76404136001 2023-06-01,21:00:15.000,152,11001743,14045,0,1685653214,13124.750498219997,67.48336535999988,53603.75705424 2023-06-01,21:00:16.000,152,11001695,14565,0,1685653215,13124.548408919996,67.40582492999965,53603.722118640006 2023-06-01,21:00:17.000,152,11001706,14365,0,1685653216,13124.514727369991,67.32828449999943,53603.76404136001 2023-06-01,21:00:18.000,152,11001710,14245,0,1685653217,13124.39347378999,67.30713711000135,53603.79897696 2023-06-01,21:00:19.000,152,11001726,14285,0,1685653218,13124.346319619995,67.27189146000455,53603.92474512 2023-06-01,21:00:20.000,152,11001690,14325,0,1685653219,13124.23853866,67.1520562500009,53603.868848160004 2023-06-01,21:00:21.000,152,11001699,14285,0,1685653220,13124.17791187,67.1168106000041,53603.93173224001 2023-06-01,21:00:22.000,152,11001723,14045,0,1685653221,13124.204857109995,67.1027123399981,53604.06448752 2023-06-01,21:00:23.000,152,11001710,14165,0,1685653222,13124.17117555999,67.08861407999939,53603.9526936 2023-06-01,21:00:24.000,152,11001730,14445,0,1685653223,13124.09707615,67.09566320999875,53603.96666784 2023-06-01,21:00:25.000,152,11001752,14045,0,1685653224,13124.063394599994,67.06041756000195,53604.04352616 2023-06-01,21:00:26.000,152,11001727,14445,0,1685653225,13124.016240429999,67.06746669000131,53603.99461632 2023-06-01,21:00:27.000,152,11001731,14325,0,1685653226,13124.043185669994,67.05336843000259,53604.036539040004 2023-06-01,21:00:28.000,152,11001721,14205,0,1685653227,13123.962349949994,67.01107364999916,53603.96666784 2023-06-01,21:00:29.000,152,11001733,13885,0,1685653228,13123.982558879994,67.06041756000195,53604.02955192001 2023-06-01,21:00:30.000,152,11001687,14125,0,1685653229,13124.00950411999,67.02517190999788,53604.057500400006 2023-06-01,21:00:31.000,152,11001747,14365,0,1685653230,13124.016240429999,67.06746669000131,53604.12737160001 2023-06-01,21:00:32.000,152,11001717,14325,0,1685653231,13123.98929518999,67.04631930000323,53604.155320080004 2023-06-01,21:00:33.000,152,11001754,14565,0,1685653232,13123.942141019994,67.12385973000346,53604.05051328001 2023-06-01,21:00:34.000,152,11001670,14045,0,1685653233,13124.002767809994,67.08156495000003,53604.176281440006 2023-06-01,21:00:35.000,152,11001721,14205,0,1685653234,13123.996031499999,67.1520562500009,53604.16929432001 2023-06-01,21:00:36.000,152,11001711,14165,0,1685653235,13124.022976739994,67.14500712000154,53604.176281440006 2023-06-01,21:00:37.000,152,11001690,14245,0,1685653236,13124.03644936,67.2154984200024,53604.176281440006 2023-06-01,21:00:38.000,152,11001747,14325,0,1685653237,13124.03644936,67.22254755000176,53604.155320080004 2023-06-01,21:00:39.000,152,11001717,14365,0,1685653238,13124.016240429999,67.27189146000455,53604.09942312001 2023-06-01,21:00:40.000,152,11001750,14325,0,1685653239,13124.07686722,67.30713711000135,53604.24615264001 2023-06-01,21:00:41.000,152,11001712,14165,0,1685653240,13124.043185669994,67.32123537000007,53604.19025568 2023-06-01,21:00:42.000,152,11001739,14245,0,1685653241,13124.09033983999,67.3635301500035,53604.19025568 2023-06-01,21:00:43.000,152,11001740,14245,0,1685653242,13124.09033983999,67.48336535999988,53604.16929432001 2023-06-01,21:00:44.000,152,11001692,14405,0,1685653243,13124.016240429999,67.53270927000267,53604.18326856 2023-06-01,21:00:45.000,152,11001728,14245,0,1685653244,13124.016240429999,67.65254447999905,53604.19025568 2023-06-01,21:00:46.000,152,11001704,14045,0,1685653245,13124.09033983999,67.68779013000312,53604.28108824 2023-06-01,21:00:47.000,152,11001706,14485,0,1685653246,13124.07013090999,67.75828143000399,53604.23916552 2023-06-01,21:00:48.000,152,11001742,14205,0,1685653247,13124.002767809994,67.81467446999886,53604.18326856 2023-06-01,21:00:49.000,152,11001765,14325,0,1685653248,13123.982558879994,67.9204114200038,53604.1623072 2023-06-01,21:00:50.000,152,11001695,14205,0,1685653249,13123.948877329989,67.96975532999932,53604.14833296001 2023-06-01,21:00:51.000,152,11001737,14085,0,1685653250,13123.874777919998,68.0543448899989,53604.14833296001 2023-06-01,21:00:52.000,152,11001727,14245,0,1685653251,13123.740051719993,68.07549228000426,53604.092436 2023-06-01,21:00:53.000,152,11001717,14365,0,1685653252,13123.713106479998,68.11073793000105,53604.06448752 2023-06-01,21:00:54.000,152,11001751,14485,0,1685653253,13123.733315409998,68.11073793000105,53604.12038448 2023-06-01,21:00:55.000,152,11001740,14245,0,1685653254,13123.639007069993,68.12483618999977,53604.09942312001 2023-06-01,21:00:56.000,152,11001742,14325,0,1685653255,13123.558171349992,68.15303271000448,53604.11339736 2023-06-01,21:00:57.000,152,11001731,14085,0,1685653256,13123.477335629992,68.18122923000192,53604.00160344001 2023-06-01,21:00:58.000,152,11001711,14245,0,1685653257,13123.356082049992,68.16008184000384,53603.9526936 2023-06-01,21:00:59.000,152,11001671,14205,0,1685653258,13123.255037399991,68.15303271000448,53603.917758 2023-06-01,21:01:00.000,152,11001687,14245,0,1685653259,13123.255037399991,68.10368880000169,53603.97365496 2023-06-01,21:01:01.000,152,11001748,14245,0,1685653260,13123.207883229996,68.08254141000361,53604.02955192001 2023-06-01,21:01:02.000,152,11001739,14405,0,1685653261,13123.18093799,68.04729575999954,53603.93173224001 2023-06-01,21:01:03.000,152,11001722,14165,0,1685653262,13123.167465369996,68.0190992400021,53603.90378376 2023-06-01,21:01:04.000,152,11001786,14085,0,1685653263,13123.20114692,67.96975532999932,53603.97365496 2023-06-01,21:01:05.000,152,11001735,14405,0,1685653264,13123.187674299996,67.97680445999868,53603.90378376 2023-06-01,21:01:06.000,152,11001723,14525,0,1685653265,13123.22135585,67.90631315999781,53603.87583528 2023-06-01,21:01:07.000,152,11001736,14205,0,1685653266,13123.26177371,67.89926402999845,53603.86186104001 2023-06-01,21:01:08.000,152,11001739,14405,0,1685653267,13123.308927879996,67.8569692500023,53603.83391256001 2023-06-01,21:01:09.000,152,11001707,14245,0,1685653268,13123.409972529997,67.81467446999886,53603.75705424 2023-06-01,21:01:10.000,152,11001747,14045,0,1685653269,13123.537962419992,67.78647795000143,53603.89679664 2023-06-01,21:01:11.000,152,11001737,14405,0,1685653270,13123.639007069993,67.77237969000271,53603.81295120001 2023-06-01,21:01:12.000,152,11001767,14205,0,1685653271,13123.699633859993,67.75828143000399,53603.75006712 2023-06-01,21:01:13.000,152,11001731,14165,0,1685653272,13123.807414819988,67.77942882000207,53603.7780156 2023-06-01,21:01:14.000,152,11001736,14125,0,1685653273,13123.915195779999,67.78647795000143,53603.83391256001 2023-06-01,21:01:15.000,152,11001721,14325,0,1685653274,13123.921932089994,67.83582186000422,53603.74308000001 2023-06-01,21:01:16.000,152,11001750,14245,0,1685653275,13123.982558879994,67.82877273000486,53603.75006712 2023-06-01,21:01:17.000,152,11001718,14165,0,1685653276,13124.063394599994,67.83582186000422,53603.819938320004 2023-06-01,21:01:18.000,152,11001706,13885,0,1685653277,13124.09033983999,67.8569692500023,53603.819938320004 2023-06-01,21:01:19.000,152,11001765,14445,0,1685653278,13124.02971304999,67.89926402999845,53603.80596408 2023-06-01,21:01:20.000,152,11001739,14165,0,1685653279,13123.942141019994,67.89926402999845,53603.7780156 2023-06-01,21:01:21.000,152,11001725,14245,0,1685653280,13123.847832679989,67.91336229000444,53603.840899680006 2023-06-01,21:01:22.000,152,11001697,14485,0,1685653281,13123.740051719993,67.94155881000188,53603.87583528 2023-06-01,21:01:23.000,152,11001709,14245,0,1685653282,13123.551435039997,67.94860794000124,53603.917758 2023-06-01,21:01:24.000,152,11001695,14205,0,1685653283,13123.335873119991,67.92746055000316,53603.76404136001 2023-06-01,21:01:25.000,152,11001759,14205,0,1685653284,13123.228092159996,67.89221489999909,53603.85487392 2023-06-01,21:01:26.000,152,11001743,14125,0,1685653285,13123.1203112,67.84287099000358,53603.92474512 2023-06-01,21:01:27.000,152,11001728,13885,0,1685653286,13122.924958209995,67.81467446999886,53603.87583528 2023-06-01,21:01:28.000,152,11001765,14365,0,1685653287,13122.79023200999,67.77237969000271,53603.840899680006 2023-06-01,21:01:29.000,152,11001730,14285,0,1685653288,13122.588142709988,67.72303577999992,53603.81295120001 2023-06-01,21:01:30.000,152,11001781,14445,0,1685653289,13122.493834369998,67.62434796000161,53603.79897696 2023-06-01,21:01:31.000,152,11001741,14485,0,1685653290,13122.412998649997,67.5609057900001,53603.79198984001 2023-06-01,21:01:32.000,152,11001775,14085,0,1685653291,13122.365844480002,67.48336535999988,53603.83391256001 2023-06-01,21:01:33.000,152,11001751,13885,0,1685653292,13122.311953999997,67.43402145000437,53603.771028480005 2023-06-01,21:01:34.000,152,11001706,14205,0,1685653293,13122.372580789997,67.34238275999815,53603.771028480005 2023-06-01,21:01:35.000,152,11001710,14525,0,1685653294,13122.453416509998,67.31418624000071,53603.80596408 2023-06-01,21:01:36.000,152,11001727,14205,0,1685653295,13122.466889130003,67.30713711000135,53603.75006712 2023-06-01,21:01:37.000,152,11001689,14045,0,1685653296,13122.588142709988,67.28598972000327,53603.69417016001 2023-06-01,21:01:38.000,152,11001715,14245,0,1685653297,13122.608351639989,67.25779319999856,53603.61731184 2023-06-01,21:01:39.000,152,11001708,14365,0,1685653298,13122.736341529999,67.30713711000135,53603.69417016001 2023-06-01,21:01:40.000,152,11001736,14165,0,1685653299,13122.904749279995,67.30008798000199,53603.7081444 2023-06-01,21:01:41.000,152,11001755,14245,0,1685653300,13123.07315702999,67.37057928000286,53603.72910576 2023-06-01,21:01:42.000,152,11001702,14365,0,1685653301,13123.147256439996,67.40582492999965,53603.73609288 2023-06-01,21:01:43.000,152,11001731,14045,0,1685653302,13123.234828469991,67.48336535999988,53603.74308000001 2023-06-01,21:01:44.000,152,11001781,14125,0,1685653303,13123.356082049992,67.51156188000459,53603.74308000001 2023-06-01,21:01:45.000,152,11001713,14085,0,1685653304,13123.369554669996,67.60320057000354,53603.75006712 2023-06-01,21:01:46.000,152,11001708,14165,0,1685653305,13123.430181459997,67.6736918700044,53603.819938320004 2023-06-01,21:01:47.000,152,11001748,14205,0,1685653306,13123.423445150001,67.73713403999864,53603.82692544 2023-06-01,21:01:48.000,152,11001761,14325,0,1685653307,13123.349345739996,67.84992012000293,53603.78500272 2023-06-01,21:01:49.000,152,11001715,14245,0,1685653308,13123.383027290001,67.92746055000316,53603.90378376 2023-06-01,21:01:50.000,152,11001748,14085,0,1685653309,13123.403236220001,67.94860794000124,53604.00160344001 2023-06-01,21:01:51.000,152,11001698,14565,0,1685653310,13123.295455259991,68.02614837000147,53603.95968072001 2023-06-01,21:01:52.000,152,11001741,14085,0,1685653311,13123.22135585,68.08254141000361,53604.008590560006 2023-06-01,21:01:53.000,152,11001768,14205,0,1685653312,13123.16072906,68.15303271000448,53604.0225648 2023-06-01,21:01:54.000,152,11001732,14205,0,1685653313,13123.046211789995,68.12483618999977,53604.01557768 2023-06-01,21:01:55.000,152,11001729,14085,0,1685653314,13122.91148558999,68.13188531999913,53604.036539040004 2023-06-01,21:01:56.000,152,11001735,14445,0,1685653315,13122.783495699994,68.17418010000256,53603.97365496 2023-06-01,21:01:57.000,152,11001711,14205,0,1685653316,13122.736341529999,68.13188531999913,53604.05051328001 2023-06-01,21:01:58.000,152,11001711,14125,0,1685653317,13122.608351639989,68.15303271000448,53604.02955192001 2023-06-01,21:01:59.000,152,11001722,14245,0,1685653318,13122.520779609993,68.12483618999977,53603.99461632 2023-06-01,21:02:00.000,152,11001738,14165,0,1685653319,13122.446680200002,68.0543448899989,53603.98064208001 2023-06-01,21:02:01.000,152,11001757,14285,0,1685653320,13122.392789719997,68.07549228000426,53603.9526936 2023-06-01,21:02:02.000,152,11001761,14325,0,1685653321,13122.298481379992,68.03319750000082,53603.89679664 2023-06-01,21:02:03.000,152,11001702,14445,0,1685653322,13122.318690309992,67.99795185000403,53603.91077088001 2023-06-01,21:02:04.000,152,11001706,14405,0,1685653323,13122.244590900002,67.98385358999803,53603.917758 2023-06-01,21:02:05.000,152,11001777,13965,0,1685653324,13122.217645659992,67.94155881000188,53603.889809520006 2023-06-01,21:02:06.000,152,11001734,14245,0,1685653325,13122.318690309992,67.90631315999781,53603.938719360005 2023-06-01,21:02:07.000,152,11001711,14165,0,1685653326,13122.311953999997,67.8569692500023,53603.86186104001 2023-06-01,21:02:08.000,152,11001746,14045,0,1685653327,13122.311953999997,67.82877273000486,53603.93173224001 2023-06-01,21:02:09.000,152,11001749,13965,0,1685653328,13122.311953999997,67.84287099000358,53603.83391256001 2023-06-01,21:02:10.000,152,11001740,14205,0,1685653329,13122.406262340002,67.82172359999822,53603.81295120001 2023-06-01,21:02:11.000,152,11001727,14245,0,1685653330,13122.500570679993,67.86401838000165,53603.79198984001 2023-06-01,21:02:12.000,152,11001692,14205,0,1685653331,13122.567933779988,67.89926402999845,53603.7780156 2023-06-01,21:02:13.000,152,11001669,14005,0,1685653332,13122.594879019998,67.94155881000188,53603.701157280004 2023-06-01,21:02:14.000,152,11001764,14245,0,1685653333,13122.716132599999,67.96270619999996,53603.72910576 2023-06-01,21:02:15.000,152,11001697,14125,0,1685653334,13122.763286769994,67.97680445999868,53603.79198984001 2023-06-01,21:02:16.000,152,11001716,14285,0,1685653335,13122.81044093999,67.97680445999868,53603.79897696 2023-06-01,21:02:17.000,152,11001714,14205,0,1685653336,13122.817177249999,67.99795185000403,53603.78500272 2023-06-01,21:02:18.000,152,11001718,14165,0,1685653337,13122.743077839994,68.12483618999977,53603.66622168001 2023-06-01,21:02:19.000,152,11001718,14165,0,1685653338,13122.817177249999,68.08959054000297,53603.771028480005 2023-06-01,21:02:20.000,152,11001724,14205,0,1685653339,13122.743077839994,68.12483618999977,53603.75006712 2023-06-01,21:02:21.000,152,11001698,14205,0,1685653340,13122.743077839994,68.22352400999807,53603.7780156 2023-06-01,21:02:22.000,152,11001737,14525,0,1685653341,13122.77002307999,68.23057314000471,53603.81295120001 2023-06-01,21:02:23.000,152,11001779,14005,0,1685653342,13122.729605219989,68.30811356999766,53603.80596408 2023-06-01,21:02:24.000,152,11001751,14285,0,1685653343,13122.628560569989,68.35040835000109,53603.7780156 2023-06-01,21:02:25.000,152,11001728,14245,0,1685653344,13122.439943889993,68.39270313000452,53603.68718304 2023-06-01,21:02:26.000,152,11001735,14085,0,1685653345,13122.433207579998,68.46319442999811,53603.701157280004 2023-06-01,21:02:27.000,152,11001756,14165,0,1685653346,13122.291745069997,68.47024356000475,53603.673208800006 2023-06-01,21:02:28.000,152,11001761,14205,0,1685653347,13122.183964110001,68.51958747000026,53603.68019592 2023-06-01,21:02:29.000,152,11001764,14205,0,1685653348,13122.103128390001,68.57598051000241,53603.7081444 2023-06-01,21:02:30.000,152,11001692,14045,0,1685653349,13122.0425016,68.62532441999792,53603.68718304 2023-06-01,21:02:31.000,152,11001705,14125,0,1685653350,13121.96166588,68.66761920000135,53603.63128608 2023-06-01,21:02:32.000,152,11001692,14365,0,1685653351,13121.968402189996,68.69581571999879,53603.673208800006 2023-06-01,21:02:33.000,152,11001748,14165,0,1685653352,13121.87409384999,68.71696311000414,53603.58936336 2023-06-01,21:02:34.000,152,11001727,14205,0,1685653353,13121.82020337,68.70286484999815,53603.603337600005 2023-06-01,21:02:35.000,152,11001750,14405,0,1685653354,13121.69894979,68.73811050000222,53603.54045352 2023-06-01,21:02:36.000,152,11001751,14445,0,1685653355,13121.624850379994,68.73811050000222,53603.554427760006 2023-06-01,21:02:37.000,152,11001747,14245,0,1685653356,13121.65853193,68.71696311000414,53603.61032472 2023-06-01,21:02:38.000,152,11001766,14165,0,1685653357,13121.604641449994,68.68876658999943,53603.554427760006 2023-06-01,21:02:39.000,152,11001742,14285,0,1685653358,13121.537278349999,68.63237355000456,53603.56141488 2023-06-01,21:02:40.000,152,11001782,14605,0,1685653359,13121.530542039989,68.56188225000369,53603.62429896001 2023-06-01,21:02:41.000,152,11001727,13925,0,1685653360,13121.469915249989,68.5477839899977,53603.57538912001 2023-06-01,21:02:42.000,152,11001754,14485,0,1685653361,13121.429497389989,68.4772926900041,53603.58936336 2023-06-01,21:02:43.000,152,11001721,14165,0,1685653362,13121.395815839998,68.39975226000388,53603.49154368 2023-06-01,21:02:44.000,152,11001733,14245,0,1685653363,13121.348661669988,68.34335922000173,53603.554427760006 2023-06-01,21:02:45.000,152,11001755,14045,0,1685653364,13121.402552149993,68.27991705000022,53603.64526032001 2023-06-01,21:02:46.000,152,11001759,14045,0,1685653365,13121.416024769998,68.19532749000064,53603.6382732 2023-06-01,21:02:47.000,152,11001722,14205,0,1685653366,13121.409288459989,68.09663967000233,53603.66622168001 2023-06-01,21:02:48.000,152,11001755,14205,0,1685653367,13121.402552149993,67.96975532999932,53603.69417016001 2023-06-01,21:02:49.000,152,11001689,14085,0,1685653368,13121.375606909998,67.9556570700006,53603.568402 2023-06-01,21:02:50.000,152,11001721,14285,0,1685653369,13121.416024769998,67.82172359999822,53603.58237624 2023-06-01,21:02:51.000,152,11001744,14485,0,1685653370,13121.436233699998,67.75828143000399,53603.59635048001 2023-06-01,21:02:52.000,152,11001723,14045,0,1685653371,13121.463178939994,67.6736918700044,53603.62429896001 2023-06-01,21:02:53.000,152,11001720,14205,0,1685653372,13121.490124179989,67.62434796000161,53603.505517920006 2023-06-01,21:02:54.000,152,11001712,14245,0,1685653373,13121.557487279999,67.53975840000203,53603.554427760006 2023-06-01,21:02:55.000,152,11001684,14245,0,1685653374,13121.537278349999,67.55385666000075,53603.63128608 2023-06-01,21:02:56.000,152,11001763,14325,0,1685653375,13121.510333109989,67.47631623000052,53603.54744064001 2023-06-01,21:02:57.000,152,11001720,14525,0,1685653376,13121.557487279999,67.4974636199986,53603.568402 2023-06-01,21:02:58.000,152,11001727,14205,0,1685653377,13121.523805729994,67.49041448999924,53603.568402 2023-06-01,21:02:59.000,152,11001699,14245,0,1685653378,13121.61811407,67.54680753000139,53603.568402 2023-06-01,21:03:00.000,152,11001739,14405,0,1685653379,13121.597905139999,67.59615144000418,53603.54744064001 2023-06-01,21:03:01.000,152,11001708,14045,0,1685653380,13121.65179561999,67.66664273999777,53603.58237624 2023-06-01,21:03:02.000,152,11001738,14405,0,1685653381,13121.75284026999,67.6736918700044,53603.59635048001 2023-06-01,21:03:03.000,152,11001716,14405,0,1685653382,13121.75284026999,67.80057621000014,53603.554427760006 2023-06-01,21:03:04.000,152,11001778,14285,0,1685653383,13121.73936765,67.84992012000293,53603.54744064001 2023-06-01,21:03:05.000,152,11001723,14245,0,1685653384,13121.685477169995,68.00500098000339,53603.54045352 2023-06-01,21:03:06.000,152,11001695,14205,0,1685653385,13121.725895029995,68.14598357999785,53603.59635048001 2023-06-01,21:03:07.000,152,11001733,13885,0,1685653386,13121.665268239994,68.2658187900015,53603.47058232 2023-06-01,21:03:08.000,152,11001726,14525,0,1685653387,13121.67200454999,68.35040835000109,53603.51949216 2023-06-01,21:03:09.000,152,11001711,14005,0,1685653388,13121.725895029995,68.42089965000196,53603.61731184 2023-06-01,21:03:10.000,152,11001753,14085,0,1685653389,13121.67200454999,68.54073485999834,53603.66622168001 2023-06-01,21:03:11.000,152,11001722,14285,0,1685653390,13121.685477169995,68.660570070002,53603.603337600005 2023-06-01,21:03:12.000,152,11001745,14125,0,1685653391,13121.63158668999,68.70286484999815,53603.61731184 2023-06-01,21:03:13.000,152,11001747,14125,0,1685653392,13121.638323,68.80860180000309,53603.61731184 2023-06-01,21:03:14.000,152,11001745,13965,0,1685653393,13121.59116882999,68.88614223000332,53603.56141488 2023-06-01,21:03:15.000,152,11001709,14605,0,1685653394,13121.63158668999,68.90024049000203,53603.58237624 2023-06-01,21:03:16.000,152,11001757,14405,0,1685653395,13121.577696209999,68.93548613999883,53603.58936336 2023-06-01,21:03:17.000,152,11001690,14445,0,1685653396,13121.624850379994,68.98483005000162,53603.68718304 2023-06-01,21:03:18.000,152,11001715,14245,0,1685653397,13121.61811407,68.9707317900029,53603.68019592 2023-06-01,21:03:19.000,152,11001708,14405,0,1685653398,13121.55075096999,68.92138788000011,53603.61731184 2023-06-01,21:03:20.000,152,11001751,14525,0,1685653399,13121.544014659994,68.8720439700046,53603.66622168001 2023-06-01,21:03:21.000,152,11001694,14245,0,1685653400,13121.517069419999,68.85089657999924,53603.62429896001 2023-06-01,21:03:22.000,152,11001698,14565,0,1685653401,13121.469915249989,68.81565093000245,53603.65923456 2023-06-01,21:03:23.000,152,11001728,14205,0,1685653402,13121.442970009994,68.76630701999966,53603.63128608 2023-06-01,21:03:24.000,152,11001716,14085,0,1685653403,13121.436233699998,68.71696311000414,53603.69417016001 2023-06-01,21:03:25.000,152,11001757,14285,0,1685653404,13121.382343219993,68.63237355000456,53603.68019592 2023-06-01,21:03:26.000,152,11001732,14245,0,1685653405,13121.321716429993,68.57598051000241,53603.64526032001 2023-06-01,21:03:27.000,152,11001726,14205,0,1685653406,13121.341925359993,68.48434182000346,53603.673208800006 2023-06-01,21:03:28.000,152,11001711,14645,0,1685653407,13121.308243809988,68.43499791000067,53603.64526032001 2023-06-01,21:03:29.000,152,11001723,14165,0,1685653408,13121.234144399998,68.38565399999788,53603.49154368 2023-06-01,21:03:30.000,152,11001753,14085,0,1685653409,13121.200462849993,68.32221183000365,53603.505517920006 2023-06-01,21:03:31.000,152,11001717,14125,0,1685653410,13121.200462849993,68.27286792000086,53603.58237624 2023-06-01,21:03:32.000,152,11001684,14565,0,1685653411,13121.133099749997,68.27991705000022,53603.52647928001 2023-06-01,21:03:33.000,152,11001692,14525,0,1685653412,13121.200462849993,68.29401530999894,53603.554427760006 2023-06-01,21:03:34.000,152,11001723,14325,0,1685653413,13121.180253919993,68.27286792000086,53603.484556560004 2023-06-01,21:03:35.000,152,11001765,14205,0,1685653414,13121.160044989992,68.30811356999766,53603.533466400004 2023-06-01,21:03:36.000,152,11001738,14365,0,1685653415,13121.220671779993,68.29401530999894,53603.52647928001 2023-06-01,21:03:37.000,152,11001736,14085,0,1685653416,13121.173517609997,68.34335922000173,53603.54744064001 2023-06-01,21:03:38.000,152,11001750,14405,0,1685653417,13121.153308679997,68.33631009000237,53603.51949216 2023-06-01,21:03:39.000,152,11001729,14125,0,1685653418,13121.126363440002,68.39270313000452,53603.40769824001 2023-06-01,21:03:40.000,152,11001686,14445,0,1685653419,13121.153308679997,68.37155573999917,53603.568402 2023-06-01,21:03:41.000,152,11001738,14205,0,1685653420,13121.119627129992,68.42089965000196,53603.51949216 2023-06-01,21:03:42.000,152,11001711,14085,0,1685653421,13121.106154510002,68.42794878000132,53603.58237624 2023-06-01,21:03:43.000,152,11001705,14325,0,1685653422,13121.052264029997,68.45614529999875,53603.51250504 2023-06-01,21:03:44.000,152,11001763,14125,0,1685653423,13121.045527720002,68.50548921000154,53603.57538912001 2023-06-01,21:03:45.000,152,11001738,14445,0,1685653424,13121.018582479992,68.48434182000346,53603.54045352 2023-06-01,21:03:46.000,152,11001738,14565,0,1685653425,13120.998373549992,68.4772926900041,53603.49853080001 2023-06-01,21:03:47.000,152,11001719,14205,0,1685653426,13120.957955689992,68.47024356000475,53603.52647928001 2023-06-01,21:03:48.000,152,11001750,14005,0,1685653427,13120.917537829991,68.44204704000003,53603.44962096 2023-06-01,21:03:49.000,152,11001689,14165,0,1685653428,13120.931010449996,68.39975226000388,53603.51949216 2023-06-01,21:03:50.000,152,11001721,14245,0,1685653429,13120.971428309997,68.29401530999894,53603.554427760006 2023-06-01,21:03:51.000,152,11001730,14165,0,1685653430,13120.984900930001,68.24467140000343,53603.54045352 2023-06-01,21:03:52.000,152,11001698,14285,0,1685653431,13120.998373549992,68.1671309700032,53603.45660808001 2023-06-01,21:03:53.000,152,11001727,14405,0,1685653432,13121.025318790002,68.10368880000169,53603.4635952 2023-06-01,21:03:54.000,152,11001716,14285,0,1685653433,13121.106154510002,68.04024663000018,53603.51949216 2023-06-01,21:03:55.000,152,11001723,14245,0,1685653434,13121.139836059992,68.00500098000339,53603.35180128 2023-06-01,21:03:56.000,152,11001711,14565,0,1685653435,13121.220671779993,67.90631315999781,53603.45660808001 2023-06-01,21:03:57.000,152,11001731,14565,0,1685653436,13121.362134289993,67.86401838000165,53603.44962096 2023-06-01,21:03:58.000,152,11001723,14205,0,1685653437,13121.476651559999,67.84992012000293,53603.44962096 2023-06-01,21:03:59.000,152,11001702,14205,0,1685653438,13121.57095989999,67.83582186000422,53603.35878840001 2023-06-01,21:04:00.000,152,11001751,14325,0,1685653439,13121.766312889995,67.82172359999822,53603.47756944001 2023-06-01,21:04:01.000,152,11001697,14045,0,1685653440,13121.887566469995,67.8569692500023,53603.45660808001 2023-06-01,21:04:02.000,152,11001700,14365,0,1685653441,13121.98187481,67.92746055000316,53603.337827040006 2023-06-01,21:04:03.000,152,11001695,14085,0,1685653442,13122.157018869992,67.96270619999996,53603.42167248 2023-06-01,21:04:04.000,152,11001782,14365,0,1685653443,13122.237854589992,68.03319750000082,53603.44962096 2023-06-01,21:04:05.000,152,11001738,14045,0,1685653444,13122.285008760002,68.12483618999977,53603.45660808001 2023-06-01,21:04:06.000,152,11001717,14365,0,1685653445,13122.392789719997,68.19532749000064,53603.435646720005 2023-06-01,21:04:07.000,152,11001713,14285,0,1685653446,13122.493834369998,68.3010644399983,53603.49154368 2023-06-01,21:04:08.000,152,11001715,14205,0,1685653447,13122.547724849988,68.39270313000452,53603.49154368 2023-06-01,21:04:09.000,152,11001702,14405,0,1685653448,13122.453416509998,68.49139095000282,53603.44263384 2023-06-01,21:04:10.000,152,11001727,14405,0,1685653449,13122.500570679993,68.58302964000177,53603.49154368 2023-06-01,21:04:11.000,152,11001708,14485,0,1685653450,13122.500570679993,68.68876658999943,53603.52647928001 2023-06-01,21:04:12.000,152,11001726,14365,0,1685653451,13122.426471270002,68.77335614999902,53603.63128608 2023-06-01,21:04:13.000,152,11001768,14325,0,1685653452,13122.325426620002,68.88614223000332,53603.51250504 2023-06-01,21:04:14.000,152,11001731,14405,0,1685653453,13122.271536139997,68.91433875000075,53603.61032472 2023-06-01,21:04:15.000,152,11001725,14605,0,1685653454,13122.190700419997,68.99187918000098,53603.63128608 2023-06-01,21:04:16.000,152,11001726,14045,0,1685653455,13122.096392079991,69.0059774399997,53603.64526032001 2023-06-01,21:04:17.000,152,11001733,14045,0,1685653456,13121.927984329996,69.03417396000441,53603.652247440004 2023-06-01,21:04:18.000,152,11001752,14445,0,1685653457,13121.77978551,68.97778092000226,53603.64526032001 2023-06-01,21:04:19.000,152,11001721,14445,0,1685653458,13121.65853193,68.99187918000098,53603.58936336 2023-06-01,21:04:20.000,152,11001725,14445,0,1685653459,13121.564223589994,68.93548613999883,53603.59635048001 2023-06-01,21:04:21.000,152,11001752,14565,0,1685653460,13121.490124179989,68.9072896200014,53603.58936336 2023-06-01,21:04:22.000,152,11001757,14205,0,1685653461,13121.375606909998,68.81565093000245,53603.673208800006 2023-06-01,21:04:23.000,152,11001717,14245,0,1685653462,13121.247617020003,68.7240122400035,53603.69417016001 2023-06-01,21:04:24.000,152,11001765,14525,0,1685653463,13121.133099749997,68.6112261599992,53603.69417016001 2023-06-01,21:04:25.000,152,11001765,14365,0,1685653464,13120.964692000001,68.5125383400009,53603.59635048001 2023-06-01,21:04:26.000,152,11001739,14205,0,1685653465,13120.877119969991,68.39975226000388,53603.56141488 2023-06-01,21:04:27.000,152,11001733,14205,0,1685653466,13120.890592589996,68.2658187900015,53603.56141488 2023-06-01,21:04:28.000,152,11001718,14325,0,1685653467,13120.836702109991,68.11073793000105,53603.505517920006 2023-06-01,21:04:29.000,152,11001712,14205,0,1685653468,13120.863647350001,67.94860794000124,53603.51250504 2023-06-01,21:04:30.000,152,11001731,14445,0,1685653469,13120.964692000001,67.8076253399995,53603.568402 2023-06-01,21:04:31.000,152,11001754,14285,0,1685653470,13121.005109860002,67.70188839000184,53603.54744064001 2023-06-01,21:04:32.000,152,11001749,14485,0,1685653471,13121.045527720002,67.56795491999947,53603.568402 2023-06-01,21:04:33.000,152,11001754,14365,0,1685653472,13121.045527720002,67.51861101000395,53603.51250504 2023-06-01,21:04:34.000,152,11001728,14205,0,1685653473,13121.186990230002,67.41992318999837,53603.54744064001 2023-06-01,21:04:35.000,152,11001727,14525,0,1685653474,13121.294771189998,67.35648102000414,53603.51949216 2023-06-01,21:04:36.000,152,11001721,14365,0,1685653475,13121.382343219993,67.25779319999856,53603.52647928001 2023-06-01,21:04:37.000,152,11001700,14205,0,1685653476,13121.510333109989,67.2507440699992,53603.603337600005 2023-06-01,21:04:38.000,152,11001725,14365,0,1685653477,13121.604641449994,67.24369493999984,53603.61032472 2023-06-01,21:04:39.000,152,11001687,14365,0,1685653478,13121.73936765,67.22959668000112,53603.63128608 2023-06-01,21:04:40.000,152,11001776,14045,0,1685653479,13121.79325812999,67.20140016000369,53603.58936336 2023-06-01,21:04:41.000,152,11001716,14125,0,1685653480,13121.88083016,67.26484232999792,53603.673208800006 2023-06-01,21:04:42.000,152,11001753,14045,0,1685653481,13122.029028979996,67.26484232999792,53603.701157280004 2023-06-01,21:04:43.000,152,11001791,14485,0,1685653482,13122.035765289991,67.31418624000071,53603.64526032001 2023-06-01,21:04:44.000,152,11001746,14485,0,1685653483,13122.177227799992,67.35648102000414,53603.75705424 2023-06-01,21:04:45.000,152,11001732,14445,0,1685653484,13122.210909349997,67.37762841000222,53603.73609288 2023-06-01,21:04:46.000,152,11001765,14565,0,1685653485,13122.305217690002,67.39172667000093,53603.72910576 2023-06-01,21:04:47.000,152,11001709,14525,0,1685653486,13122.379317099992,67.48336535999988,53603.74308000001 2023-06-01,21:04:48.000,152,11001751,14245,0,1685653487,13122.399526029993,67.51861101000395,53603.7081444 2023-06-01,21:04:49.000,152,11001733,14325,0,1685653488,13122.460152819993,67.57500404999882,53603.75006712 2023-06-01,21:04:50.000,152,11001727,14125,0,1685653489,13122.500570679993,67.62434796000161,53603.79198984001 2023-06-01,21:04:51.000,152,11001727,14365,0,1685653490,13122.473625439998,67.72303577999992,53603.66622168001 2023-06-01,21:04:52.000,152,11001710,14365,0,1685653491,13122.547724849988,67.744183169998,53603.771028480005 2023-06-01,21:04:53.000,152,11001707,14205,0,1685653492,13122.588142709988,67.75828143000399,53603.82692544 2023-06-01,21:04:54.000,152,11001718,14325,0,1685653493,13122.615087949998,67.87106751000101,53603.819938320004 2023-06-01,21:04:55.000,152,11001690,14245,0,1685653494,13122.594879019998,67.88516576999973,53603.86186104001 2023-06-01,21:04:56.000,152,11001753,14245,0,1685653495,13122.554461159998,67.92746055000316,53603.81295120001 2023-06-01,21:04:57.000,152,11001712,14405,0,1685653496,13122.540988539993,67.99795185000403,53603.80596408 2023-06-01,21:04:58.000,152,11001739,14365,0,1685653497,13122.554461159998,67.99795185000403,53603.7780156 2023-06-01,21:04:59.000,152,11001684,14325,0,1685653498,13122.567933779988,67.99090272000467,53603.771028480005 2023-06-01,21:05:00.000,152,11001735,14165,0,1685653499,13122.689187359989,68.04024663000018,53603.840899680006 2023-06-01,21:05:01.000,152,11001679,14245,0,1685653500,13122.682451049994,68.02614837000147,53603.85487392 2023-06-01,21:05:02.000,152,11001724,14165,0,1685653501,13122.74981414999,68.0190992400021,53603.819938320004 2023-06-01,21:05:03.000,152,11001725,14285,0,1685653502,13122.77002307999,68.01205011000275,53603.81295120001 2023-06-01,21:05:04.000,152,11001755,14405,0,1685653503,13122.83064986999,68.0190992400021,53603.868848160004 2023-06-01,21:05:05.000,152,11001737,14565,0,1685653504,13122.85085879999,68.00500098000339,53603.85487392 2023-06-01,21:05:06.000,152,11001753,14405,0,1685653505,13122.89127665999,68.00500098000339,53603.8478868 2023-06-01,21:05:07.000,152,11001715,14645,0,1685653506,13123.005793929995,68.02614837000147,53603.819938320004 2023-06-01,21:05:08.000,152,11001745,14045,0,1685653507,13123.01926655,68.10368880000169,53603.75006712 2023-06-01,21:05:09.000,152,11001740,14405,0,1685653508,13123.17420167999,68.06139401999826,53603.868848160004 2023-06-01,21:05:10.000,152,11001728,14485,0,1685653509,13123.281982640001,68.10368880000169,53603.86186104001 2023-06-01,21:05:11.000,152,11001751,14445,0,1685653510,13123.369554669996,68.16008184000384,53603.86186104001 2023-06-01,21:05:12.000,152,11001791,14325,0,1685653511,13123.511017179997,68.16008184000384,53603.889809520006 2023-06-01,21:05:13.000,152,11001737,14405,0,1685653512,13123.645743380002,68.24467140000343,53603.889809520006 2023-06-01,21:05:14.000,152,11001760,14285,0,1685653513,13123.766996959988,68.28696617999958,53603.97365496 2023-06-01,21:05:15.000,152,11001764,14365,0,1685653514,13123.881514229994,68.40680139000324,53603.93173224001 2023-06-01,21:05:16.000,152,11001720,14405,0,1685653515,13123.962349949994,68.47024356000475,53603.917758 2023-06-01,21:05:17.000,152,11001694,14445,0,1685653516,13124.1981208,68.54073485999834,53604.06448752 2023-06-01,21:05:18.000,152,11001723,14405,0,1685653517,13124.31263806999,68.63942268000392,53604.036539040004 2023-06-01,21:05:19.000,152,11001733,14205,0,1685653518,13124.326110689995,68.68876658999943,53604.036539040004 2023-06-01,21:05:20.000,152,11001729,14125,0,1685653519,13124.433891649991,68.74515963000158,53604.13435872 2023-06-01,21:05:21.000,152,11001752,14245,0,1685653520,13124.406946409996,68.83679832000053,53604.14134584 2023-06-01,21:05:22.000,152,11001737,14285,0,1685653521,13124.427155339996,68.88614223000332,53604.155320080004 2023-06-01,21:05:23.000,152,11001700,14325,0,1685653522,13124.346319619995,68.94958440000482,53604.11339736 2023-06-01,21:05:24.000,152,11001787,14245,0,1685653523,13124.35305592999,68.96368266000354,53604.14833296001 2023-06-01,21:05:25.000,152,11001726,14445,0,1685653524,13124.285692829995,68.99187918000098,53604.204229920004 2023-06-01,21:05:26.000,152,11001705,14165,0,1685653525,13124.09707615,69.03417396000441,53604.12737160001 2023-06-01,21:05:27.000,152,11001723,14525,0,1685653526,13124.043185669994,69.02007569999842,53604.204229920004 2023-06-01,21:05:28.000,152,11001705,14765,0,1685653527,13123.894986849999,68.99892831000034,53604.24615264001 2023-06-01,21:05:29.000,152,11001720,14085,0,1685653528,13123.766996959988,69.01302656999906,53604.23916552 2023-06-01,21:05:30.000,152,11001736,14245,0,1685653529,13123.618798139993,68.98483005000162,53604.26012688 2023-06-01,21:05:31.000,152,11001730,14205,0,1685653530,13123.450390389997,68.92138788000011,53604.18326856 2023-06-01,21:05:32.000,152,11001725,14325,0,1685653531,13123.376290979992,68.80155267000373,53604.26711400001 2023-06-01,21:05:33.000,152,11001681,14485,0,1685653532,13123.234828469991,68.7592578900003,53604.28108824 2023-06-01,21:05:34.000,152,11001733,14045,0,1685653533,13123.1203112,68.68171746000007,53604.225191280006 2023-06-01,21:05:35.000,152,11001727,14205,0,1685653534,13123.1203112,68.59007877000113,53604.29506248001 2023-06-01,21:05:36.000,152,11001739,14525,0,1685653535,13123.09336595999,68.48434182000346,53604.323010960004 2023-06-01,21:05:37.000,152,11001671,14365,0,1685653536,13123.07989334,68.4138505200026,53604.2321784 2023-06-01,21:05:38.000,152,11001738,14325,0,1685653537,13123.10010227,68.35040835000109,53604.225191280006 2023-06-01,21:05:39.000,152,11001729,14445,0,1685653538,13123.14052013,68.3151627000043,53604.155320080004 2023-06-01,21:05:40.000,152,11001699,14445,0,1685653539,13123.268510019996,68.3010644399983,53604.23916552 2023-06-01,21:05:41.000,152,11001732,14405,0,1685653540,13123.335873119991,68.27286792000086,53604.25313976 2023-06-01,21:05:42.000,152,11001695,14325,0,1685653541,13123.403236220001,68.32221183000365,53604.25313976 2023-06-01,21:05:43.000,152,11001730,14525,0,1685653542,13123.551435039997,68.33631009000237,53604.3020496 2023-06-01,21:05:44.000,152,11001751,14405,0,1685653543,13123.618798139993,68.34335922000173,53604.29506248001 2023-06-01,21:05:45.000,152,11001743,14565,0,1685653544,13123.652479689998,68.39975226000388,53604.323010960004 2023-06-01,21:05:46.000,152,11001707,14365,0,1685653545,13123.733315409998,68.46319442999811,53604.3020496 2023-06-01,21:05:47.000,152,11001667,14205,0,1685653546,13123.827623749989,68.49139095000282,53604.33698520001 2023-06-01,21:05:48.000,152,11001729,14525,0,1685653547,13123.868041609989,68.51958747000026,53604.323010960004 2023-06-01,21:05:49.000,152,11001734,14325,0,1685653548,13123.901723159994,68.5477839899977,53604.343972320006 2023-06-01,21:05:50.000,152,11001718,14485,0,1685653549,13123.955613639999,68.5477839899977,53604.392882160006 2023-06-01,21:05:51.000,152,11001706,14285,0,1685653550,13123.921932089994,68.62532441999792,53604.4767276 2023-06-01,21:05:52.000,152,11001720,14405,0,1685653551,13123.901723159994,68.68876658999943,53604.38589504001 2023-06-01,21:05:53.000,152,11001729,14125,0,1685653552,13123.760260649993,68.68876658999943,53604.33698520001 2023-06-01,21:05:54.000,152,11001765,14565,0,1685653553,13123.740051719993,68.66761920000135,53604.39986928 2023-06-01,21:05:55.000,152,11001726,14365,0,1685653554,13123.679424929993,68.7240122400035,53604.35794656 2023-06-01,21:05:56.000,152,11001749,14325,0,1685653555,13123.585116590002,68.68171746000007,53604.371920800004 2023-06-01,21:05:57.000,152,11001696,14285,0,1685653556,13123.511017179997,68.68876658999943,53604.343972320006 2023-06-01,21:05:58.000,152,11001726,13965,0,1685653557,13123.389763599997,68.67466833000071,53604.35095944 2023-06-01,21:05:59.000,152,11001729,14285,0,1685653558,13123.302191570001,68.61827528999856,53604.35095944 2023-06-01,21:06:00.000,152,11001728,14405,0,1685653559,13123.207883229996,68.60417702999985,53604.29506248001 2023-06-01,21:06:01.000,152,11001702,14325,0,1685653560,13123.09336595999,68.52663659999962,53604.323010960004 2023-06-01,21:06:02.000,152,11001731,14325,0,1685653561,13122.99905762,68.4772926900041,53604.225191280006 2023-06-01,21:06:03.000,152,11001708,14645,0,1685653562,13122.9182219,68.43499791000067,53604.12737160001 2023-06-01,21:06:04.000,152,11001725,14365,0,1685653563,13122.85759511,68.40680139000324,53604.09942312001 2023-06-01,21:06:05.000,152,11001705,14405,0,1685653564,13122.924958209995,68.3010644399983,53604.204229920004 2023-06-01,21:06:06.000,152,11001727,14645,0,1685653565,13122.89127665999,68.24467140000343,53604.106410240005 2023-06-01,21:06:07.000,152,11001693,14565,0,1685653566,13122.89801297,68.15303271000448,53604.07846176001 2023-06-01,21:06:08.000,152,11001730,14365,0,1685653567,13122.9182219,68.0684431500049,53604.05051328001 2023-06-01,21:06:09.000,152,11001728,14565,0,1685653568,13122.85759511,68.00500098000339,53603.95968072001 2023-06-01,21:06:10.000,152,11001756,14445,0,1685653569,13122.93169451999,67.92746055000316,53603.97365496 2023-06-01,21:06:11.000,152,11001687,14285,0,1685653570,13122.97884869,67.88516576999973,53603.88282240001 2023-06-01,21:06:12.000,152,11001706,14485,0,1685653571,13122.99232130999,67.81467446999886,53603.89679664 2023-06-01,21:06:13.000,152,11001712,14485,0,1685653572,13123.07989334,67.75828143000399,53603.917758 2023-06-01,21:06:14.000,152,11001721,14365,0,1685653573,13123.147256439996,67.69483926000248,53603.9526936 2023-06-01,21:06:15.000,152,11001695,14445,0,1685653574,13123.255037399991,67.68779013000312,53603.938719360005 2023-06-01,21:06:16.000,152,11001754,14285,0,1685653575,13123.315664189991,67.63139709000097,53603.86186104001 2023-06-01,21:06:17.000,152,11001756,14365,0,1685653576,13123.362818360001,67.53975840000203,53603.92474512 2023-06-01,21:06:18.000,152,11001752,14565,0,1685653577,13123.409972529997,67.4974636199986,53603.90378376 2023-06-01,21:06:19.000,152,11001712,14245,0,1685653578,13123.457126699992,67.43402145000437,53603.79897696 2023-06-01,21:06:20.000,152,11001682,14365,0,1685653579,13123.490808249997,67.44107058000372,53603.8478868 2023-06-01,21:06:21.000,152,11001757,14485,0,1685653580,13123.544698730002,67.3987758000003,53603.87583528 2023-06-01,21:06:22.000,152,11001716,14205,0,1685653581,13123.679424929993,67.3987758000003,53603.85487392 2023-06-01,21:06:23.000,152,11001712,14405,0,1685653582,13123.766996959988,67.3635301500035,53603.91077088001 2023-06-01,21:06:24.000,152,11001724,14605,0,1685653583,13123.800678509993,67.40582492999965,53603.79198984001 2023-06-01,21:06:25.000,152,11001698,14565,0,1685653584,13123.908459469989,67.41992318999837,53603.74308000001 2023-06-01,21:06:26.000,152,11001731,14565,0,1685653585,13123.975822569999,67.50451274999796,53603.79897696 2023-06-01,21:06:27.000,152,11001719,14245,0,1685653586,13124.07686722,67.52566014000331,53603.75705424 2023-06-01,21:06:28.000,152,11001742,14125,0,1685653587,13124.124021389995,67.60320057000354,53603.71513152001 2023-06-01,21:06:29.000,152,11001699,14405,0,1685653588,13124.265483899995,67.68074100000376,53603.71513152001 2023-06-01,21:06:30.000,152,11001734,14325,0,1685653589,13124.39347378999,67.77237969000271,53603.75705424 2023-06-01,21:06:31.000,152,11001739,14605,0,1685653590,13124.494518439991,67.84287099000358,53603.771028480005 2023-06-01,21:06:32.000,152,11001688,14565,0,1685653591,13124.588826779996,67.94860794000124,53603.7780156 2023-06-01,21:06:33.000,152,11001727,14245,0,1685653592,13124.656189879992,68.00500098000339,53603.75705424 2023-06-01,21:06:34.000,152,11001715,14605,0,1685653593,13124.676398809992,68.11778706000041,53603.79897696 2023-06-01,21:06:35.000,152,11001746,14405,0,1685653594,13124.750498219997,68.17418010000256,53603.7081444 2023-06-01,21:06:36.000,152,11001755,14405,0,1685653595,13124.676398809992,68.29401530999894,53603.69417016001 2023-06-01,21:06:37.000,152,11001742,14365,0,1685653596,13124.784179770002,68.30811356999766,53603.74308000001 2023-06-01,21:06:38.000,152,11001756,14485,0,1685653597,13124.730289289997,68.35040835000109,53603.71513152001 2023-06-01,21:06:39.000,152,11001704,14205,0,1685653598,13124.662926190002,68.30811356999766,53603.76404136001 2023-06-01,21:06:40.000,152,11001690,14725,0,1685653599,13124.595563089992,68.32221183000365,53603.81295120001 2023-06-01,21:06:41.000,152,11001741,14365,0,1685653600,13124.514727369991,68.30811356999766,53603.75705424 2023-06-01,21:06:42.000,152,11001697,14365,0,1685653601,13124.44062796,68.23762227000407,53603.79198984001 2023-06-01,21:06:43.000,152,11001752,14565,0,1685653602,13124.35979224,68.18122923000192,53603.71513152001 2023-06-01,21:06:44.000,152,11001711,14325,0,1685653603,13124.25874759,68.16008184000384,53603.71513152001 2023-06-01,21:06:45.000,152,11001732,14285,0,1685653604,13124.285692829995,68.08959054000297,53603.75705424 2023-06-01,21:06:46.000,152,11001733,14325,0,1685653605,13124.19138448999,68.01205011000275,53603.652247440004 2023-06-01,21:06:47.000,152,11001733,14365,0,1685653606,13124.21832973,67.93450968000252,53603.75006712 2023-06-01,21:06:48.000,152,11001712,14205,0,1685653607,13124.13075769999,67.91336229000444,53603.722118640006 2023-06-01,21:06:49.000,152,11001671,14205,0,1685653608,13124.03644936,67.9204114200038,53603.63128608 2023-06-01,21:06:50.000,152,11001685,14485,0,1685653609,13124.05665829,67.87106751000101,53603.6382732 2023-06-01,21:06:51.000,152,11001695,14405,0,1685653610,13124.07013090999,67.82172359999822,53603.673208800006 2023-06-01,21:06:52.000,152,11001692,14525,0,1685653611,13123.948877329989,67.84287099000358,53603.484556560004 2023-06-01,21:06:53.000,152,11001687,14485,0,1685653612,13124.09707615,67.8076253399995,53603.6382732 2023-06-01,21:06:54.000,152,11001757,14205,0,1685653613,13124.063394599994,67.81467446999886,53603.63128608 2023-06-01,21:06:55.000,152,11001734,14125,0,1685653614,13124.07686722,67.83582186000422,53603.54744064001 2023-06-01,21:06:56.000,152,11001700,14365,0,1685653615,13124.13749401,67.80057621000014,53603.61032472 2023-06-01,21:06:57.000,152,11001669,14045,0,1685653616,13124.13749401,67.83582186000422,53603.59635048001 2023-06-01,21:06:58.000,152,11001702,14485,0,1685653617,13124.19138448999,67.80057621000014,53603.59635048001 2023-06-01,21:06:59.000,152,11001682,14045,0,1685653618,13124.204857109995,67.84287099000358,53603.51949216 2023-06-01,21:07:00.000,152,11001740,14205,0,1685653619,13124.184648179995,67.83582186000422,53603.58237624 2023-06-01,21:07:01.000,152,11001699,14485,0,1685653620,13124.23853866,67.83582186000422,53603.64526032001 2023-06-01,21:07:02.000,152,11001735,14485,0,1685653621,13124.21832973,67.75123230000463,53603.61731184 2023-06-01,21:07:03.000,152,11001717,14325,0,1685653622,13124.1981208,67.76533056000335,53603.59635048001 2023-06-01,21:07:04.000,152,11001675,14205,0,1685653623,13124.083603529994,67.744183169998,53603.58936336 2023-06-01,21:07:05.000,152,11001692,14285,0,1685653624,13124.03644936,67.71598665000056,53603.57538912001 2023-06-01,21:07:06.000,152,11001712,14525,0,1685653625,13123.935404709999,67.73008490999928,53603.63128608 2023-06-01,21:07:07.000,152,11001712,14125,0,1685653626,13123.861305299994,67.65959360999841,53603.54045352 2023-06-01,21:07:08.000,152,11001709,14565,0,1685653627,13123.740051719993,67.61729883000226,53603.554427760006 2023-06-01,21:07:09.000,152,11001728,14245,0,1685653628,13123.625534450002,67.57500404999882,53603.49154368 2023-06-01,21:07:10.000,152,11001717,14005,0,1685653629,13123.578380279992,67.53975840000203,53603.56141488 2023-06-01,21:07:11.000,152,11001701,14245,0,1685653630,13123.517753489992,67.53270927000267,53603.54045352 2023-06-01,21:07:12.000,152,11001710,14125,0,1685653631,13123.430181459997,67.51861101000395,53603.56141488 2023-06-01,21:07:13.000,152,11001692,14565,0,1685653632,13123.409972529997,67.51156188000459,53603.44962096 2023-06-01,21:07:14.000,152,11001663,14285,0,1685653633,13123.383027290001,67.51861101000395,53603.4635952 2023-06-01,21:07:15.000,152,11001707,14525,0,1685653634,13123.389763599997,67.53270927000267,53603.37974976001 2023-06-01,21:07:16.000,152,11001685,14445,0,1685653635,13123.369554669996,67.55385666000075,53603.30987856001 2023-06-01,21:07:17.000,152,11001781,14245,0,1685653636,13123.497544559992,67.58205317999818,53603.35878840001 2023-06-01,21:07:18.000,152,11001736,14125,0,1685653637,13123.511017179997,67.60320057000354,53603.33083992001 2023-06-01,21:07:19.000,152,11001704,14285,0,1685653638,13123.686161240003,67.62434796000161,53603.28193008 2023-06-01,21:07:20.000,152,11001753,14365,0,1685653639,13123.800678509993,67.7089375200012,53603.29590432 2023-06-01,21:07:21.000,152,11001768,14405,0,1685653640,13123.935404709999,67.77237969000271,53603.20507176 2023-06-01,21:07:22.000,152,11001753,14325,0,1685653641,13124.063394599994,67.84992012000293,53603.1841104 2023-06-01,21:07:23.000,152,11001720,14245,0,1685653642,13124.225066039995,67.86401838000165,53603.14218768001 2023-06-01,21:07:24.000,152,11001722,14285,0,1685653643,13124.346319619995,67.96270619999996,53603.16314904001 2023-06-01,21:07:25.000,152,11001711,14165,0,1685653644,13124.514727369991,68.01205011000275,53603.10725208 2023-06-01,21:07:26.000,152,11001711,14125,0,1685653645,13124.662926190002,68.04729575999954,53603.10725208 2023-06-01,21:07:27.000,152,11001681,14085,0,1685653646,13124.824597630002,68.13188531999913,53603.06532936 2023-06-01,21:07:28.000,152,11001712,14445,0,1685653647,13124.932378589998,68.1671309700032,53603.08629072 2023-06-01,21:07:29.000,152,11001720,14405,0,1685653648,13124.986269069988,68.18827836000128,53602.99545816001 2023-06-01,21:07:30.000,152,11001711,14565,0,1685653649,13125.100786339994,68.23057314000471,53603.05834224 2023-06-01,21:07:31.000,152,11001725,14565,0,1685653650,13125.168149439989,68.2658187900015,53603.05834224 2023-06-01,21:07:32.000,152,11001719,14285,0,1685653651,13125.161413129994,68.27286792000086,53603.07231648001 2023-06-01,21:07:33.000,152,11001696,14365,0,1685653652,13125.141204199994,68.23762227000407,53603.030393760004 2023-06-01,21:07:34.000,152,11001737,14605,0,1685653653,13125.114258959999,68.20237662,53603.02340664001 2023-06-01,21:07:35.000,152,11001748,14245,0,1685653654,13125.147940509989,68.18122923000192,53603.03738088 2023-06-01,21:07:36.000,152,11001723,14285,0,1685653655,13124.993005379998,68.14598357999785,53603.01641952 2023-06-01,21:07:37.000,152,11001736,14405,0,1685653656,13124.945851209988,68.08959054000297,53602.97449680001 2023-06-01,21:07:38.000,152,11001744,14605,0,1685653657,13124.804388700002,68.00500098000339,53602.95353544001 2023-06-01,21:07:39.000,152,11001707,13885,0,1685653658,13124.703344050002,67.89926402999845,53602.94654832 2023-06-01,21:07:40.000,152,11001708,14365,0,1685653659,13124.575354159992,67.8076253399995,53602.84174152 2023-06-01,21:07:41.000,152,11001734,14485,0,1685653660,13124.534936299991,67.69483926000248,53602.89065136 2023-06-01,21:07:42.000,152,11001693,14245,0,1685653661,13124.433891649991,67.51861101000395,53602.84872864 2023-06-01,21:07:43.000,152,11001759,14565,0,1685653662,13124.38000117,67.44811971000308,53602.834754400006 2023-06-01,21:07:44.000,152,11001715,14285,0,1685653663,13124.31263806999,67.37057928000286,53602.77187032 2023-06-01,21:07:45.000,152,11001749,14245,0,1685653664,13124.23180234999,67.2507440699992,53602.79283168 2023-06-01,21:07:46.000,152,11001663,14325,0,1685653665,13124.17791187,67.1520562500009,53602.7299476 2023-06-01,21:07:47.000,152,11001719,14365,0,1685653666,13124.083603529994,67.07451582000067,53602.6251408 2023-06-01,21:07:48.000,152,11001691,14325,0,1685653667,13124.04992197999,67.0040245199998,53602.63212792 2023-06-01,21:07:49.000,152,11001706,14205,0,1685653668,13124.13075769999,66.93353321999894,53602.65308928 2023-06-01,21:07:50.000,152,11001725,14245,0,1685653669,13124.103812459995,66.84894365999935,53602.646102160004 2023-06-01,21:07:51.000,152,11001710,14205,0,1685653670,13124.124021389995,66.84189452999999,53602.61815368001 2023-06-01,21:07:52.000,152,11001721,14205,0,1685653671,13124.11054876999,66.78550148999784,53602.60417944 2023-06-01,21:07:53.000,152,11001675,14205,0,1685653672,13124.043185669994,66.82074714000191,53602.499372640006 2023-06-01,21:07:54.000,152,11001705,14325,0,1685653673,13124.07686722,66.78550148999784,53602.49238552001 2023-06-01,21:07:55.000,152,11001710,14165,0,1685653674,13124.09707615,66.8066488800032,53602.46443704 2023-06-01,21:07:56.000,152,11001731,14245,0,1685653675,13123.982558879994,66.85599278999871,53602.46443704 2023-06-01,21:07:57.000,152,11001724,14325,0,1685653676,13124.07013090999,66.84189452999999,53602.47142416001 2023-06-01,21:07:58.000,152,11001735,14405,0,1685653677,13124.043185669994,66.83484540000063,53602.45744992 2023-06-01,21:07:59.000,152,11001749,14405,0,1685653678,13123.98929518999,66.84189452999999,53602.429501440005 2023-06-01,21:08:00.000,152,11001741,14245,0,1685653679,13124.016240429999,66.84189452999999,53602.43648856 2023-06-01,21:08:01.000,152,11001706,14325,0,1685653680,13123.948877329989,66.82779627000127,53602.38757872 2023-06-01,21:08:02.000,152,11001733,14525,0,1685653681,13123.921932089994,66.81369801000255,53602.36661736 2023-06-01,21:08:03.000,152,11001710,14205,0,1685653682,13123.888250539989,66.77140322999912,53602.26879768 2023-06-01,21:08:04.000,152,11001698,14325,0,1685653683,13123.760260649993,66.72910845000297,53602.25482344001 2023-06-01,21:08:05.000,152,11001707,14405,0,1685653684,13123.746788029988,66.71501019000425,53602.331681760006 2023-06-01,21:08:06.000,152,11001724,14285,0,1685653685,13123.733315409998,66.60222410999995,53602.30373328001 2023-06-01,21:08:07.000,152,11001709,14285,0,1685653686,13123.692897549998,66.56697846000316,53602.31770752 2023-06-01,21:08:08.000,152,11001702,14405,0,1685653687,13123.598589209992,66.49648716000229,53602.26879768 2023-06-01,21:08:09.000,152,11001735,14325,0,1685653688,13123.517753489992,66.45419237999886,53602.212900720006 2023-06-01,21:08:10.000,152,11001731,14245,0,1685653689,13123.504280870002,66.36960281999927,53602.15700376001 2023-06-01,21:08:11.000,152,11001694,14285,0,1685653690,13123.511017179997,66.29206238999905,53602.191939360004 2023-06-01,21:08:12.000,152,11001737,14285,0,1685653691,13123.450390389997,66.24271848000353,53602.143029520004 2023-06-01,21:08:13.000,152,11001759,14325,0,1685653692,13123.497544559992,66.21452195999882,53602.12905528 2023-06-01,21:08:14.000,152,11001738,14125,0,1685653693,13123.544698730002,66.15812892000395,53602.12905528 2023-06-01,21:08:15.000,152,11001694,14605,0,1685653694,13123.578380279992,66.15107979000459,53602.15001664 2023-06-01,21:08:16.000,152,11001713,14045,0,1685653695,13123.612061829997,66.14403065999795,53602.143029520004 2023-06-01,21:08:17.000,152,11001714,14245,0,1685653696,13123.632270759997,66.15812892000395,53602.12206816 2023-06-01,21:08:18.000,152,11001680,14325,0,1685653697,13123.632270759997,66.18632544000138,53602.094119680005 2023-06-01,21:08:19.000,152,11001716,14125,0,1685653698,13123.659215999993,66.24271848000353,53602.024248480004 2023-06-01,21:08:20.000,152,11001710,14405,0,1685653699,13123.686161240003,66.25681674000225,53602.06617120001 2023-06-01,21:08:21.000,152,11001729,14325,0,1685653700,13123.686161240003,66.39075021000463,53601.996300000006 2023-06-01,21:08:22.000,152,11001716,14365,0,1685653701,13123.706370170003,66.46124150999822,53601.975338640004 2023-06-01,21:08:23.000,152,11001753,14325,0,1685653702,13123.713106479998,66.53878193999844,53602.05918408 2023-06-01,21:08:24.000,152,11001767,14445,0,1685653703,13123.733315409998,66.61632236999867,53602.05219696 2023-06-01,21:08:25.000,152,11001704,14445,0,1685653704,13123.692897549998,66.6938627999989,53601.98931288001 2023-06-01,21:08:26.000,152,11001664,14085,0,1685653705,13123.679424929993,66.81369801000255,53601.90546744 2023-06-01,21:08:27.000,152,11001725,14445,0,1685653706,13123.686161240003,66.9053367000015,53601.91944168001 2023-06-01,21:08:28.000,152,11001750,14365,0,1685653707,13123.598589209992,66.98287713000173,53601.87053184001 2023-06-01,21:08:29.000,152,11001735,14405,0,1685653708,13123.598589209992,67.06041756000195,53601.8914932 2023-06-01,21:08:30.000,152,11001744,14165,0,1685653709,13123.713106479998,67.12385973000346,53601.89848032001 2023-06-01,21:08:31.000,152,11001728,14245,0,1685653710,13123.706370170003,67.15910538000026,53601.86354472 2023-06-01,21:08:32.000,152,11001711,14165,0,1685653711,13123.726579099988,67.20140016000369,53601.83559624 2023-06-01,21:08:33.000,152,11001718,14485,0,1685653712,13123.760260649993,67.26484232999792,53601.80066064001 2023-06-01,21:08:34.000,152,11001731,14565,0,1685653713,13123.800678509993,67.30713711000135,53601.758737920005 2023-06-01,21:08:35.000,152,11001727,14245,0,1685653714,13123.793942199998,67.33533362999879,53601.74476368 2023-06-01,21:08:36.000,152,11001700,14405,0,1685653715,13123.861305299994,67.34238275999815,53601.76572504 2023-06-01,21:08:37.000,152,11001724,14525,0,1685653716,13123.942141019994,67.33533362999879,53601.70284096001 2023-06-01,21:08:38.000,152,11001743,14485,0,1685653717,13124.03644936,67.34943189000478,53601.646944 2023-06-01,21:08:39.000,152,11001710,14365,0,1685653718,13124.022976739994,67.34238275999815,53601.62598264 2023-06-01,21:08:40.000,152,11001797,14205,0,1685653719,13124.144230319995,67.29303885000263,53601.68187960001 2023-06-01,21:08:41.000,152,11001745,14365,0,1685653720,13124.19138448999,67.28598972000327,53601.62598264 2023-06-01,21:08:42.000,152,11001732,14565,0,1685653721,13124.29242913999,67.23664581000048,53601.58405992001 2023-06-01,21:08:43.000,152,11001745,14485,0,1685653722,13124.346319619995,67.19435103000433,53601.55611144 2023-06-01,21:08:44.000,152,11001713,14405,0,1685653723,13124.38000117,67.18025276999833,53601.52816296 2023-06-01,21:08:45.000,152,11001741,14485,0,1685653724,13124.48104582,67.09566320999875,53601.542137200006 2023-06-01,21:08:46.000,152,11001700,14365,0,1685653725,13124.582090470001,67.08156495000003,53601.56309856001 2023-06-01,21:08:47.000,152,11001720,14245,0,1685653726,13124.609035709997,67.08156495000003,53601.51418872001 2023-06-01,21:08:48.000,152,11001743,14165,0,1685653727,13124.656189879992,67.1027123399981,53601.50021448 2023-06-01,21:08:49.000,152,11001690,14405,0,1685653728,13124.649453569997,67.1520562500009,53601.47925312 2023-06-01,21:08:50.000,152,11001753,14205,0,1685653729,13124.689871429997,67.19435103000433,53601.45130464 2023-06-01,21:08:51.000,152,11001715,14565,0,1685653730,13124.743761910002,67.23664581000048,53601.50021448 2023-06-01,21:08:52.000,152,11001711,14365,0,1685653731,13124.790916079997,67.32828449999943,53601.46527888001 2023-06-01,21:08:53.000,152,11001685,14365,0,1685653732,13124.777443459992,67.45516884000244,53601.46527888001 2023-06-01,21:08:54.000,152,11001728,14045,0,1685653733,13124.844806560002,67.53270927000267,53601.423356160005 2023-06-01,21:08:55.000,152,11001743,14325,0,1685653734,13124.865015490002,67.63844622000033,53601.5072016 2023-06-01,21:08:56.000,152,11001717,14605,0,1685653735,13124.824597630002,67.75828143000399,53601.472266000004 2023-06-01,21:08:57.000,152,11001706,14325,0,1685653736,13124.811125009997,67.89221489999909,53601.4373304 2023-06-01,21:08:58.000,152,11001697,14165,0,1685653737,13124.763970840002,68.00500098000339,53601.33951072 2023-06-01,21:08:59.000,152,11001730,14445,0,1685653738,13124.743761910002,68.12483618999977,53601.4023948 2023-06-01,21:09:00.000,152,11001778,14565,0,1685653739,13124.763970840002,68.20942574999935,53601.472266000004 2023-06-01,21:09:01.000,152,11001695,14125,0,1685653740,13124.757234529992,68.30811356999766,53601.4373304 2023-06-01,21:09:02.000,152,11001717,14205,0,1685653741,13124.703344050002,68.37155573999917,53601.36745920001 2023-06-01,21:09:03.000,152,11001710,14405,0,1685653742,13124.649453569997,68.44204704000003,53601.36047208 2023-06-01,21:09:04.000,152,11001681,14285,0,1685653743,13124.669662499997,68.48434182000346,53601.38143344 2023-06-01,21:09:05.000,152,11001735,14445,0,1685653744,13124.629244639997,68.5477839899977,53601.38842056 2023-06-01,21:09:06.000,152,11001717,14485,0,1685653745,13124.555145229991,68.5477839899977,53601.31156224 2023-06-01,21:09:07.000,152,11001707,14325,0,1685653746,13124.548408919996,68.52663659999962,53601.31156224 2023-06-01,21:09:08.000,152,11001723,14445,0,1685653747,13124.433891649991,68.52663659999962,53601.24169104 2023-06-01,21:09:09.000,152,11001761,14205,0,1685653748,13124.41368271999,68.46319442999811,53601.29060088 2023-06-01,21:09:10.000,152,11001704,14285,0,1685653749,13124.366528549996,68.38565399999788,53601.28361376 2023-06-01,21:09:11.000,152,11001745,14485,0,1685653750,13124.31263806999,68.32926096000301,53601.28361376 2023-06-01,21:09:12.000,152,11001747,14485,0,1685653751,13124.225066039995,68.20942574999935,53601.27662664001 2023-06-01,21:09:13.000,152,11001716,14605,0,1685653752,13124.09707615,68.13188531999913,53601.23470392 2023-06-01,21:09:14.000,152,11001704,14285,0,1685653753,13124.016240429999,68.0190992400021,53601.24867816001 2023-06-01,21:09:15.000,152,11001759,14245,0,1685653754,13123.901723159994,67.89221489999909,53601.10893576001 2023-06-01,21:09:16.000,152,11001673,14325,0,1685653755,13123.820887439993,67.75123230000463,53601.15085848001 2023-06-01,21:09:17.000,152,11001736,14445,0,1685653756,13123.753524339998,67.6102497000029,53601.22072968 2023-06-01,21:09:18.000,152,11001712,14725,0,1685653757,13123.605325520002,67.49041448999924,53601.09496152 2023-06-01,21:09:19.000,152,11001713,14205,0,1685653758,13123.463863010002,67.34943189000478,53601.087974400005 2023-06-01,21:09:20.000,152,11001742,14205,0,1685653759,13123.497544559992,67.26484232999792,53601.185794080004 2023-06-01,21:09:21.000,152,11001722,14325,0,1685653760,13123.383027290001,67.14500712000154,53601.07400016 2023-06-01,21:09:22.000,152,11001705,14245,0,1685653761,13123.281982640001,67.06041756000195,53601.03207744001 2023-06-01,21:09:23.000,152,11001679,14365,0,1685653762,13123.228092159996,66.95468061000429,53600.969193360004 2023-06-01,21:09:24.000,152,11001683,14525,0,1685653763,13123.18093799,66.87714018000406,53600.98316760001 2023-06-01,21:09:25.000,152,11001774,14205,0,1685653764,13123.13378381999,66.77845235999848,53600.99714184 2023-06-01,21:09:26.000,152,11001725,14245,0,1685653765,13123.07989334,66.68681366999954,53600.948232 2023-06-01,21:09:27.000,152,11001724,14165,0,1685653766,13123.086629649995,66.61632236999867,53600.97618048 2023-06-01,21:09:28.000,152,11001739,14445,0,1685653767,13123.03273916999,66.6586171500021,53600.90630928 2023-06-01,21:09:29.000,152,11001670,14205,0,1685653768,13122.93169451999,66.60927323999931,53600.822463840006 2023-06-01,21:09:30.000,152,11001764,14485,0,1685653769,13122.985584999995,66.5599293300038,53600.89233504001 2023-06-01,21:09:31.000,152,11001694,14485,0,1685653770,13123.005793929995,66.55288020000444,53600.83643808 2023-06-01,21:09:32.000,152,11001714,14365,0,1685653771,13122.99905762,66.48943803000293,53600.81547672001 2023-06-01,21:09:33.000,152,11001727,14485,0,1685653772,13122.985584999995,66.46829064000485,53600.72464416001 2023-06-01,21:09:34.000,152,11001668,14445,0,1685653773,13122.97884869,66.42599586000142,53600.633811600004 2023-06-01,21:09:35.000,152,11001725,14245,0,1685653774,13122.99232130999,66.4118976000027,53600.682721440004 2023-06-01,21:09:36.000,152,11001709,14445,0,1685653775,13122.99905762,66.38370107999799,53600.64079872 2023-06-01,21:09:37.000,152,11001703,14085,0,1685653776,13122.93843083,66.36960281999927,53600.62682448001 2023-06-01,21:09:38.000,152,11001700,14365,0,1685653777,13122.89127665999,66.30616064999776,53600.43817224001 2023-06-01,21:09:39.000,152,11001702,14605,0,1685653778,13122.864331419994,66.27091500000097,53600.50105632 2023-06-01,21:09:40.000,152,11001732,14285,0,1685653779,13122.87106772999,66.23566935000417,53600.515030560004 2023-06-01,21:09:41.000,152,11001721,14325,0,1685653780,13122.85759511,66.22862022000481,53600.487082080006 2023-06-01,21:09:42.000,152,11001728,14165,0,1685653781,13122.844122489994,66.15812892000395,53600.4940692 2023-06-01,21:09:43.000,152,11001742,14285,0,1685653782,13122.763286769994,66.14403065999795,53600.39624952 2023-06-01,21:09:44.000,152,11001745,13965,0,1685653783,13122.79023200999,66.09468675000244,53600.368301040005 2023-06-01,21:09:45.000,152,11001745,14205,0,1685653784,13122.74981414999,66.10878501000116,53600.3543268 2023-06-01,21:09:46.000,152,11001742,14605,0,1685653785,13122.709396289989,66.1017358800018,53600.29144272001 2023-06-01,21:09:47.000,152,11001681,14205,0,1685653786,13122.702659979994,66.15107979000459,53600.29144272001 2023-06-01,21:09:48.000,152,11001720,14405,0,1685653787,13122.642033189994,66.1369815299986,53600.151700320006 2023-06-01,21:09:49.000,152,11001752,14285,0,1685653788,13122.709396289989,66.1369815299986,53600.27746848 2023-06-01,21:09:50.000,152,11001722,14045,0,1685653789,13122.682451049994,66.14403065999795,53600.20759728 2023-06-01,21:09:51.000,152,11001714,14165,0,1685653790,13122.621824259993,66.20747282999946,53600.1097776 2023-06-01,21:09:52.000,152,11001769,14365,0,1685653791,13122.628560569989,66.22157108999818,53600.095803359996 2023-06-01,21:09:53.000,152,11001691,14245,0,1685653792,13122.561197469993,66.26386587000161,53600.130738960004 2023-06-01,21:09:54.000,152,11001704,14245,0,1685653793,13122.561197469993,66.29206238999905,53600.06086776 2023-06-01,21:09:55.000,152,11001674,14405,0,1685653794,13122.466889130003,66.3132097800044,53599.93509960001 2023-06-01,21:09:56.000,152,11001731,14365,0,1685653795,13122.446680200002,66.32730804000312,53599.97702232001 2023-06-01,21:09:57.000,152,11001680,14365,0,1685653796,13122.507306989988,66.3132097800044,53599.99099656 2023-06-01,21:09:58.000,152,11001734,14645,0,1685653797,13122.493834369998,66.27796413000033,53599.865228400005 2023-06-01,21:09:59.000,152,11001720,14525,0,1685653798,13122.500570679993,66.27091500000097,53599.87920264 2023-06-01,21:10:00.000,152,11001754,14445,0,1685653799,13122.534252229998,66.25681674000225,53599.92112536 2023-06-01,21:10:01.000,152,11001732,14325,0,1685653800,13122.500570679993,66.25681674000225,53599.85824128001 2023-06-01,21:10:02.000,152,11001743,14525,0,1685653801,13122.561197469993,66.24271848000353,53599.83727992001 2023-06-01,21:10:03.000,152,11001669,14325,0,1685653802,13122.608351639989,66.22157108999818,53599.760421599996 2023-06-01,21:10:04.000,152,11001712,14565,0,1685653803,13122.648769499989,66.23566935000417,53599.68356328 2023-06-01,21:10:05.000,152,11001737,14405,0,1685653804,13122.796968319999,66.21452195999882,53599.746447360005 2023-06-01,21:10:06.000,152,11001698,14245,0,1685653805,13122.924958209995,66.24271848000353,53599.73946024001 2023-06-01,21:10:07.000,152,11001700,14325,0,1685653806,13123.01253023999,66.24976761000289,53599.71849888001 2023-06-01,21:10:08.000,152,11001739,14205,0,1685653807,13123.11357488999,66.3132097800044,53599.71151176 2023-06-01,21:10:09.000,152,11001717,14405,0,1685653808,13123.127047509995,66.32025891000376,53599.60670496 2023-06-01,21:10:10.000,152,11001740,14245,0,1685653809,13123.234828469991,66.41894673000206,53599.5857436 2023-06-01,21:10:11.000,152,11001697,14525,0,1685653810,13123.335873119991,66.46829064000485,53599.578756480005 2023-06-01,21:10:12.000,152,11001693,14365,0,1685653811,13123.376290979992,66.53173280999908,53599.61369208 2023-06-01,21:10:13.000,152,11001748,14525,0,1685653812,13123.329136809996,66.63746976000402,53599.5857436 2023-06-01,21:10:14.000,152,11001729,14405,0,1685653813,13123.322400500001,66.67271541000082,53599.55779512 2023-06-01,21:10:15.000,152,11001716,14125,0,1685653814,13123.26177371,66.6938627999989,53599.5857436 2023-06-01,21:10:16.000,152,11001712,14125,0,1685653815,13123.15399274999,66.72910845000297,53599.61369208 2023-06-01,21:10:17.000,152,11001741,14445,0,1685653816,13123.03273916999,66.74320671000169,53599.59971784001 2023-06-01,21:10:18.000,152,11001700,14525,0,1685653817,13122.823913559994,66.73615758000233,53599.43202696001 2023-06-01,21:10:19.000,152,11001773,14365,0,1685653818,13122.675714739999,66.68681366999954,53599.459975440004 2023-06-01,21:10:20.000,152,11001700,14245,0,1685653819,13122.507306989988,66.60927323999931,53599.55779512 2023-06-01,21:10:21.000,152,11001729,14445,0,1685653820,13122.278272449992,66.53173280999908,53599.49491104 2023-06-01,21:10:22.000,152,11001714,14245,0,1685653821,13122.190700419997,66.40484847000334,53599.5158724 2023-06-01,21:10:23.000,152,11001751,14405,0,1685653822,13122.02229267,66.28501325999969,53599.49491104 2023-06-01,21:10:24.000,152,11001740,14325,0,1685653823,13121.968402189996,66.1651780500033,53599.52285952001 2023-06-01,21:10:25.000,152,11001731,14045,0,1685653824,13121.82020337,66.06649022999773,53599.36914288 2023-06-01,21:10:26.000,152,11001715,14405,0,1685653825,13121.77304919999,65.92550763000327,53599.35516864001 2023-06-01,21:10:27.000,152,11001766,14365,0,1685653826,13121.73936765,65.79862329000025,53599.22241336 2023-06-01,21:10:28.000,152,11001719,14205,0,1685653827,13121.86062123,65.69993547000195,53599.2713232 2023-06-01,21:10:29.000,152,11001728,14245,0,1685653828,13122.069446839996,65.6435424299998,53599.3411944 2023-06-01,21:10:30.000,152,11001721,14365,0,1685653829,13122.258063519992,65.58714938999765,53599.27831032 2023-06-01,21:10:31.000,152,11001734,14405,0,1685653830,13122.487098060003,65.53780548000213,53599.3411944 2023-06-01,21:10:32.000,152,11001741,14485,0,1685653831,13122.702659979994,65.5448546100015,53599.34818152 2023-06-01,21:10:33.000,152,11001690,14445,0,1685653832,13122.9182219,65.55190374000085,53599.313245920006 2023-06-01,21:10:34.000,152,11001802,14365,0,1685653833,13123.16072906,65.63649330000044,53599.18049064 2023-06-01,21:10:35.000,152,11001697,14245,0,1685653834,13123.329136809996,65.77747590000217,53599.15952928 2023-06-01,21:10:36.000,152,11001744,14165,0,1685653835,13123.625534450002,65.87616372000048,53599.23638760001 2023-06-01,21:10:37.000,152,11001727,14085,0,1685653836,13123.948877329989,65.98894980000478,53599.35516864001 2023-06-01,21:10:38.000,152,11001712,14525,0,1685653837,13124.13749401,66.05239196999901,53599.3411944 2023-06-01,21:10:39.000,152,11001768,14245,0,1685653838,13124.29242913999,66.2004237000001,53599.34818152 2023-06-01,21:10:40.000,152,11001736,14405,0,1685653839,13124.454100579991,66.32025891000376,53599.33420728001 2023-06-01,21:10:41.000,152,11001699,14205,0,1685653840,13124.507991059996,66.4471432499995,53599.39709136 2023-06-01,21:10:42.000,152,11001719,14445,0,1685653841,13124.534936299991,66.53173280999908,53599.38311712001 2023-06-01,21:10:43.000,152,11001749,14205,0,1685653842,13124.528199989996,66.58107672000187,53599.32023304 2023-06-01,21:10:44.000,152,11001695,14365,0,1685653843,13124.474309509991,66.62337149999803,53599.36914288 2023-06-01,21:10:45.000,152,11001740,14565,0,1685653844,13124.487782129996,66.64451889000338,53599.46696256 2023-06-01,21:10:46.000,152,11001711,14445,0,1685653845,13124.433891649991,66.64451889000338,53599.40407848001 2023-06-01,21:10:47.000,152,11001685,14565,0,1685653846,13124.326110689995,66.61632236999867,53599.38311712001 2023-06-01,21:10:48.000,152,11001719,14205,0,1685653847,13124.245274969995,66.56697846000316,53599.37613 2023-06-01,21:10:49.000,152,11001724,14205,0,1685653848,13124.13075769999,66.5599293300038,53599.32722016 2023-06-01,21:10:50.000,152,11001740,14365,0,1685653849,13124.07686722,66.52468367999973,53599.32023304 2023-06-01,21:10:51.000,152,11001739,14245,0,1685653850,13124.04992197999,66.53878193999844,53599.313245920006 2023-06-01,21:10:52.000,152,11001709,14365,0,1685653851,13124.04992197999,66.42599586000142,53599.35516864001 2023-06-01,21:10:53.000,152,11001731,14405,0,1685653852,13124.043185669994,66.4118976000027,53599.313245920006 2023-06-01,21:10:54.000,152,11001706,14565,0,1685653853,13124.124021389995,66.38370107999799,53599.23638760001 2023-06-01,21:10:55.000,152,11001696,14485,0,1685653854,13124.21159341999,66.38370107999799,53599.313245920006 2023-06-01,21:10:56.000,152,11001738,14205,0,1685653855,13124.29916545,66.32025891000376,53599.25036184 2023-06-01,21:10:57.000,152,11001694,14525,0,1685653856,13124.38000117,66.27091500000097,53599.20843912 2023-06-01,21:10:58.000,152,11001736,14285,0,1685653857,13124.427155339996,66.26386587000161,53599.20843912 2023-06-01,21:10:59.000,152,11001755,14125,0,1685653858,13124.555145229991,66.26386587000161,53599.13856792001 2023-06-01,21:11:00.000,152,11001754,14405,0,1685653859,13124.676398809992,66.25681674000225,53599.17350352 2023-06-01,21:11:01.000,152,11001745,14245,0,1685653860,13124.763970840002,66.22862022000481,53599.194464880005 2023-06-01,21:11:02.000,152,11001725,14365,0,1685653861,13124.811125009997,66.2004237000001,53599.201452 2023-06-01,21:11:03.000,152,11001668,14485,0,1685653862,13124.885224420002,66.15812892000395,53599.1315808 2023-06-01,21:11:04.000,152,11001724,14245,0,1685653863,13124.817861319993,66.15107979000459,53599.10363232 2023-06-01,21:11:05.000,152,11001706,14165,0,1685653864,13124.784179770002,66.08763762000308,53599.00581264 2023-06-01,21:11:06.000,152,11001760,14445,0,1685653865,13124.730289289997,66.02419545000157,53598.9918384 2023-06-01,21:11:07.000,152,11001710,14525,0,1685653866,13124.689871429997,65.98190066999814,53599.0617096 2023-06-01,21:11:08.000,152,11001733,14605,0,1685653867,13124.507991059996,65.93960589000199,53598.99882552001 2023-06-01,21:11:09.000,152,11001721,14645,0,1685653868,13124.39347378999,65.86911459000112,53599.01279976 2023-06-01,21:11:10.000,152,11001732,14605,0,1685653869,13124.33958331,65.76337764000345,53599.01978688001 2023-06-01,21:11:11.000,152,11001694,14205,0,1685653870,13124.184648179995,65.7422302499981,53599.01978688001 2023-06-01,21:11:12.000,152,11001694,14605,0,1685653871,13124.05665829,65.7069846000013,53599.01279976 2023-06-01,21:11:13.000,152,11001754,14445,0,1685653872,13123.820887439993,65.67878808000387,53598.92895432001 2023-06-01,21:11:14.000,152,11001694,14285,0,1685653873,13123.686161240003,65.53780548000213,53598.8870316 2023-06-01,21:11:15.000,152,11001702,14325,0,1685653874,13123.531226109997,65.5096089600047,53598.86607024 2023-06-01,21:11:16.000,152,11001743,14085,0,1685653875,13123.396499909992,65.44616679000319,53598.8870316 2023-06-01,21:11:17.000,152,11001704,14485,0,1685653876,13123.275246329991,65.3615772300036,53598.859083120005 2023-06-01,21:11:18.000,152,11001772,14365,0,1685653877,13123.106838579995,65.32633157999953,53598.79619904 2023-06-01,21:11:19.000,152,11001694,14325,0,1685653878,13122.97211237999,65.21354550000251,53598.76825056 2023-06-01,21:11:20.000,152,11001707,14365,0,1685653879,13122.93169451999,65.1148576800042,53598.77523768 2023-06-01,21:11:21.000,152,11001709,14165,0,1685653880,13122.79023200999,65.03731725000398,53598.69837936 2023-06-01,21:11:22.000,152,11001727,14405,0,1685653881,13122.702659979994,64.92453116999968,53598.65645664 2023-06-01,21:11:23.000,152,11001707,14285,0,1685653882,13122.655505809998,64.83289248000074,53598.69837936 2023-06-01,21:11:24.000,152,11001712,14445,0,1685653883,13122.567933779988,64.74125379000179,53598.61453392001 2023-06-01,21:11:25.000,152,11001696,14205,0,1685653884,13122.655505809998,64.62846771000477,53598.66344376001 2023-06-01,21:11:26.000,152,11001697,14045,0,1685653885,13122.628560569989,64.52977988999919,53598.63549528001 2023-06-01,21:11:27.000,152,11001716,14245,0,1685653886,13122.702659979994,64.40289555000345,53598.62850816 2023-06-01,21:11:28.000,152,11001688,14205,0,1685653887,13122.729605219989,64.26896208000107,53598.62850816 2023-06-01,21:11:29.000,152,11001734,14365,0,1685653888,13122.756550459999,64.21961816999828,53598.5376756 2023-06-01,21:11:30.000,152,11001685,14365,0,1685653889,13122.796968319999,64.12093034999998,53598.56562408001 2023-06-01,21:11:31.000,152,11001716,14365,0,1685653890,13122.884540349994,64.01519340000232,53598.54466272001 2023-06-01,21:11:32.000,152,11001717,14285,0,1685653891,13122.985584999995,63.98699688000488,53598.6075468 2023-06-01,21:11:33.000,152,11001734,14205,0,1685653892,13123.026002859995,63.93765297000209,53598.55164984 2023-06-01,21:11:34.000,152,11001727,14525,0,1685653893,13123.187674299996,63.909456450004654,53598.55863696 2023-06-01,21:11:35.000,152,11001705,14325,0,1685653894,13123.207883229996,63.92355471000337,53598.59357256001 2023-06-01,21:11:36.000,152,11001741,14325,0,1685653895,13123.308927879996,63.99404601000424,53598.572611200005 2023-06-01,21:11:37.000,152,11001730,14485,0,1685653896,13123.362818360001,64.07158644000447,53598.523701360005 2023-06-01,21:11:38.000,152,11001747,14565,0,1685653897,13123.356082049992,64.16322513000341,53598.50274 2023-06-01,21:11:39.000,152,11001721,14405,0,1685653898,13123.396499909992,64.23371643000428,53598.49575288001 2023-06-01,21:11:40.000,152,11001707,14405,0,1685653899,13123.430181459997,64.36060077000002,53598.38395896 2023-06-01,21:11:41.000,152,11001725,14525,0,1685653900,13123.618798139993,64.48748511000304,53598.57959832 2023-06-01,21:11:42.000,152,11001734,14365,0,1685653901,13123.706370170003,64.5932220600007,53598.49575288001 2023-06-01,21:11:43.000,152,11001728,14445,0,1685653902,13123.793942199998,64.70600813999772,53598.46780440001 2023-06-01,21:11:44.000,152,11001716,14365,0,1685653903,13123.847832679989,64.86813813000481,53598.39793320001 2023-06-01,21:11:45.000,152,11001717,14405,0,1685653904,13123.908459469989,65.01616985999863,53598.46780440001 2023-06-01,21:11:46.000,152,11001713,14565,0,1685653905,13124.03644936,65.1853489799978,53598.46780440001 2023-06-01,21:11:47.000,152,11001723,14445,0,1685653906,13124.15770294,65.2487911499993,53598.43985592 2023-06-01,21:11:48.000,152,11001722,14285,0,1685653907,13124.17117555999,65.44616679000319,53598.38395896 2023-06-01,21:11:49.000,152,11001675,14325,0,1685653908,13124.326110689995,65.63649330000044,53598.42588168001 2023-06-01,21:11:50.000,152,11001750,14485,0,1685653909,13124.467573199996,65.77042677000281,53598.404920320005 2023-06-01,21:11:51.000,152,11001702,14165,0,1685653910,13124.541672610001,65.96780240999942,53598.39793320001 2023-06-01,21:11:52.000,152,11001644,14605,0,1685653911,13124.602299400001,66.11583414000052,53598.4328688 2023-06-01,21:11:53.000,152,11001727,14365,0,1685653912,13124.770707149997,66.26386587000161,53598.48177864 2023-06-01,21:11:54.000,152,11001701,14285,0,1685653913,13124.851542869998,66.38370107999799,53598.56562408001 2023-06-01,21:11:55.000,152,11001709,14645,0,1685653914,13124.972796449998,66.53878193999844,53598.49575288001 2023-06-01,21:11:56.000,152,11001698,14325,0,1685653915,13124.999741689993,66.59517498000059,53598.42588168001 2023-06-01,21:11:57.000,152,11001746,14565,0,1685653916,13125.147940509989,66.66566628000146,53598.572611200005 2023-06-01,21:11:58.000,152,11001732,14605,0,1685653917,13125.161413129994,66.72910845000297,53598.57959832 2023-06-01,21:11:59.000,152,11001702,14205,0,1685653918,13125.161413129994,66.77140322999912,53598.53068848 2023-06-01,21:12:00.000,152,11001665,14405,0,1685653919,13125.215303609999,66.79959975000384,53598.621521040004 2023-06-01,21:12:01.000,152,11001730,14525,0,1685653920,13125.20856729999,66.79255062000448,53598.57959832 2023-06-01,21:12:02.000,152,11001703,14285,0,1685653921,13125.222039919994,66.81369801000255,53598.55164984 2023-06-01,21:12:03.000,152,11001757,14485,0,1685653922,13125.147940509989,66.79255062000448,53598.50274 2023-06-01,21:12:04.000,152,11001693,14325,0,1685653923,13125.040159549993,66.74320671000169,53598.5376756 2023-06-01,21:12:05.000,152,11001751,14405,0,1685653924,13125.040159549993,66.67976454000018,53598.60055968 2023-06-01,21:12:06.000,152,11001712,14365,0,1685653925,13124.993005379998,66.60222410999995,53598.586585439996 2023-06-01,21:12:07.000,152,11001742,14525,0,1685653926,13124.905433350003,66.53878193999844,53598.57959832 2023-06-01,21:12:08.000,152,11001659,14485,0,1685653927,13124.838070249993,66.45419237999886,53598.523701360005 2023-06-01,21:12:09.000,152,11001758,14565,0,1685653928,13124.750498219997,66.37665194999863,53598.51671424001 2023-06-01,21:12:10.000,152,11001694,14405,0,1685653929,13124.696607739992,66.24976761000289,53598.49575288001 2023-06-01,21:12:11.000,152,11001722,14205,0,1685653930,13124.622508330001,66.18632544000138,53598.48177864 2023-06-01,21:12:12.000,152,11001713,14445,0,1685653931,13124.609035709997,66.05944109999837,53598.48876576 2023-06-01,21:12:13.000,152,11001727,14365,0,1685653932,13124.494518439991,65.94665502000134,53598.43985592 2023-06-01,21:12:14.000,152,11001716,14565,0,1685653933,13124.521463680001,65.86911459000112,53598.418894559996 2023-06-01,21:12:15.000,152,11001739,14245,0,1685653934,13124.514727369991,65.74927938000474,53598.46081728 2023-06-01,21:12:16.000,152,11001726,14485,0,1685653935,13124.454100579991,65.68583721000323,53598.38395896 2023-06-01,21:12:17.000,152,11001701,14405,0,1685653936,13124.366528549996,65.61534591000236,53598.356010480005 2023-06-01,21:12:18.000,152,11001692,14365,0,1685653937,13124.31263806999,65.5096089600047,53598.37697184001 2023-06-01,21:12:19.000,152,11001764,14205,0,1685653938,13124.29242913999,65.48141243999999,53598.307100640006 2023-06-01,21:12:20.000,152,11001762,14045,0,1685653939,13124.25874759,65.3968228800004,53598.2931264 2023-06-01,21:12:21.000,152,11001706,14165,0,1685653940,13124.25874759,65.37567549000232,53598.237229440005 2023-06-01,21:12:22.000,152,11001697,14285,0,1685653941,13124.1981208,65.26288940999802,53598.237229440005 2023-06-01,21:12:23.000,152,11001728,14405,0,1685653942,13124.09707615,65.26288940999802,53598.188319600005 2023-06-01,21:12:24.000,152,11001689,14325,0,1685653943,13124.05665829,65.23469289000059,53598.2232552 2023-06-01,21:12:25.000,152,11001746,14405,0,1685653944,13123.928668399989,65.21354550000251,53598.18133248001 2023-06-01,21:12:26.000,152,11001755,14525,0,1685653945,13123.841096369993,65.19239811000443,53598.17434536 2023-06-01,21:12:27.000,152,11001767,14405,0,1685653946,13123.746788029988,65.15715246000036,53598.16735824 2023-06-01,21:12:28.000,152,11001717,14245,0,1685653947,13123.618798139993,65.15715246000036,53598.09748704 2023-06-01,21:12:29.000,152,11001750,14525,0,1685653948,13123.504280870002,65.17125071999908,53598.00665448 2023-06-01,21:12:30.000,152,11001720,14205,0,1685653949,13123.484071940002,65.22764376000123,53598.07652568 2023-06-01,21:12:31.000,152,11001710,14325,0,1685653950,13123.409972529997,65.19944724000379,53598.0485772 2023-06-01,21:12:32.000,152,11001705,14405,0,1685653951,13123.315664189991,65.24174201999995,53598.03460296 2023-06-01,21:12:33.000,152,11001756,14325,0,1685653952,13123.19441060999,65.26993854000466,53597.971718880006 2023-06-01,21:12:34.000,152,11001769,14205,0,1685653953,13123.106838579995,65.31223332000081,53597.915821919996 2023-06-01,21:12:35.000,152,11001740,14245,0,1685653954,13123.11357488999,65.3615772300036,53597.915821919996 2023-06-01,21:12:36.000,152,11001747,14645,0,1685653955,13123.10010227,65.38977375000104,53597.971718880006 2023-06-01,21:12:37.000,152,11001727,14445,0,1685653956,13123.14052013,65.46026505000191,53597.96473176001 2023-06-01,21:12:38.000,152,11001715,14325,0,1685653957,13123.147256439996,65.52370722000342,53597.915821919996 2023-06-01,21:12:39.000,152,11001734,14205,0,1685653958,13123.167465369996,65.58010025999829,53597.87389920001 2023-06-01,21:12:40.000,152,11001670,14485,0,1685653959,13123.187674299996,65.63649330000044,53597.971718880006 2023-06-01,21:12:41.000,152,11001760,14205,0,1685653960,13123.187674299996,65.72813198999938,53597.901847680005 2023-06-01,21:12:42.000,152,11001689,14285,0,1685653961,13123.234828469991,65.79862329000025,53597.88787344 2023-06-01,21:12:43.000,152,11001735,14245,0,1685653962,13123.19441060999,65.93255676000263,53597.82498936001 2023-06-01,21:12:44.000,152,11001709,14565,0,1685653963,13123.16072906,66.04534283999965,53597.852937840005 2023-06-01,21:12:45.000,152,11001699,14245,0,1685653964,13123.275246329991,66.1017358800018,53597.88787344 2023-06-01,21:12:46.000,152,11001727,14485,0,1685653965,13123.281982640001,66.1369815299986,53597.89486056001 2023-06-01,21:12:47.000,152,11001679,14245,0,1685653966,13123.281982640001,66.17927631000202,53597.85992496 2023-06-01,21:12:48.000,152,11001749,14325,0,1685653967,13123.288718949996,66.18632544000138,53597.8389636 2023-06-01,21:12:49.000,152,11001704,14245,0,1685653968,13123.26177371,66.23566935000417,53597.76210528 2023-06-01,21:12:50.000,152,11001696,14285,0,1685653969,13123.302191570001,66.23566935000417,53597.81800224 2023-06-01,21:12:51.000,152,11001748,14245,0,1685653970,13123.383027290001,66.23566935000417,53597.82498936001 2023-06-01,21:12:52.000,152,11001750,14365,0,1685653971,13123.423445150001,66.17927631000202,53597.81101512 2023-06-01,21:12:53.000,152,11001727,14325,0,1685653972,13123.477335629992,66.15107979000459,53597.75511816001 2023-06-01,21:12:54.000,152,11001752,14565,0,1685653973,13123.551435039997,66.07353936000436,53597.82498936001 2023-06-01,21:12:55.000,152,11001737,14405,0,1685653974,13123.706370170003,66.05944109999837,53597.84595072001 2023-06-01,21:12:56.000,152,11001730,14525,0,1685653975,13123.834360059998,66.0030480600035,53597.81101512 2023-06-01,21:12:57.000,152,11001704,14405,0,1685653976,13123.915195779999,66.0030480600035,53597.76210528 2023-06-01,21:12:58.000,152,11001723,14245,0,1685653977,13124.022976739994,65.91140937000455,53597.79704088001 2023-06-01,21:12:59.000,152,11001723,14405,0,1685653978,13124.083603529994,65.93960589000199,53597.74114392 2023-06-01,21:13:00.000,152,11001749,14325,0,1685653979,13124.144230319995,65.92550763000327,53597.74813104001 2023-06-01,21:13:01.000,152,11001735,14565,0,1685653980,13124.25201127999,65.90436023999791,53597.7690924 2023-06-01,21:13:02.000,152,11001749,14045,0,1685653981,13124.265483899995,65.8902619799992,53597.783066640004 2023-06-01,21:13:03.000,152,11001716,14365,0,1685653982,13124.29916545,65.89731110999855,53597.76210528 2023-06-01,21:13:04.000,152,11001743,14325,0,1685653983,13124.15096662999,65.88321284999984,53597.71319544 2023-06-01,21:13:05.000,152,11001685,14605,0,1685653984,13124.103812459995,65.83386894000432,53597.734156800005 2023-06-01,21:13:06.000,152,11001732,14365,0,1685653985,13124.016240429999,65.80567241999961,53597.76210528 2023-06-01,21:13:07.000,152,11001754,14405,0,1685653986,13123.827623749989,65.71403373000066,53597.70620832001 2023-06-01,21:13:08.000,152,11001703,14245,0,1685653987,13123.659215999993,65.67173895000451,53597.70620832001 2023-06-01,21:13:09.000,152,11001759,14485,0,1685653988,13123.497544559992,65.58714938999765,53597.65729848001 2023-06-01,21:13:10.000,152,11001718,14045,0,1685653989,13123.376290979992,65.44616679000319,53597.72018256 2023-06-01,21:13:11.000,152,11001768,14365,0,1685653990,13123.207883229996,65.30518419000146,53597.67127272 2023-06-01,21:13:12.000,152,11001670,14405,0,1685653991,13123.026002859995,65.19944724000379,53597.60838864001 2023-06-01,21:13:13.000,152,11001732,14405,0,1685653992,13122.83064986999,65.04436638000334,53597.48262048 2023-06-01,21:13:14.000,152,11001730,14645,0,1685653993,13122.716132599999,64.86813813000481,53597.42672352 2023-06-01,21:13:15.000,152,11001753,14325,0,1685653994,13122.662242119994,64.75535205000051,53597.447684880004 2023-06-01,21:13:16.000,152,11001715,14405,0,1685653995,13122.561197469993,64.60732031999942,53597.51056896001 2023-06-01,21:13:17.000,152,11001704,14565,0,1685653996,13122.507306989988,64.52273075999983,53597.42672352 2023-06-01,21:13:18.000,152,11001726,14565,0,1685653997,13122.426471270002,64.4451903299996,53597.36383944 2023-06-01,21:13:19.000,152,11001742,14605,0,1685653998,13122.365844480002,64.33945338000194,53597.25903264 2023-06-01,21:13:20.000,152,11001795,14645,0,1685653999,13122.345635550002,64.26896208000107,53597.30794248 2023-06-01,21:13:21.000,152,11001763,14565,0,1685654000,13122.264799830002,64.1984707800002,53597.231084160005 2023-06-01,21:13:22.000,152,11001735,14525,0,1685654001,13122.224381970002,64.11388122000062,53597.182174320005 2023-06-01,21:13:23.000,152,11001735,14445,0,1685654002,13122.170491489996,64.09273383000254,53597.16121296 2023-06-01,21:13:24.000,152,11001725,14565,0,1685654003,13122.0425016,64.01519340000232,53597.08435464001 2023-06-01,21:13:25.000,152,11001717,14205,0,1685654004,13121.995347429991,64.00814427000296,53597.08435464001 2023-06-01,21:13:26.000,152,11001690,14245,0,1685654005,13122.015556359991,63.916505580004014,53597.112303120004 2023-06-01,21:13:27.000,152,11001733,14125,0,1685654006,13121.97513849999,63.88125992999994,53597.04243192 2023-06-01,21:13:28.000,152,11001768,14445,0,1685654007,13121.90103909,63.76142472000356,53597.04941904 2023-06-01,21:13:29.000,152,11001715,14405,0,1685654008,13121.786521819995,63.71912994000013,53596.93762512001 2023-06-01,21:13:30.000,152,11001709,14245,0,1685654009,13121.806730749995,63.669786030004616,53596.95159936 2023-06-01,21:13:31.000,152,11001752,14365,0,1685654010,13121.8404123,63.627491250001185,53596.930638 2023-06-01,21:13:32.000,152,11001733,14205,0,1685654011,13121.85388491999,63.5429016900016,53596.92365088 2023-06-01,21:13:33.000,152,11001704,14365,0,1685654012,13121.867357539995,63.56404907999968,53596.8607668 2023-06-01,21:13:34.000,152,11001789,14565,0,1685654013,13121.97513849999,63.48650864999945,53596.86775392001 2023-06-01,21:13:35.000,152,11001726,14405,0,1685654014,13122.103128390001,63.56404907999968,53596.83281832 2023-06-01,21:13:36.000,152,11001770,14405,0,1685654015,13122.170491489996,63.571098209999036,53596.776921360004 2023-06-01,21:13:37.000,152,11001702,14245,0,1685654016,13122.311953999997,63.65568776999862,53596.78390848 2023-06-01,21:13:38.000,152,11001725,14365,0,1685654017,13122.493834369998,63.72617906999949,53596.846792560005 2023-06-01,21:13:39.000,152,11001739,14405,0,1685654018,13122.662242119994,63.83896515000379,53596.72102440001 2023-06-01,21:13:40.000,152,11001729,14365,0,1685654019,13122.817177249999,63.95880036000017,53596.797882720006 2023-06-01,21:13:41.000,152,11001719,14565,0,1685654020,13123.01926655,64.09273383000254,53596.73499864 2023-06-01,21:13:42.000,152,11001725,14565,0,1685654021,13123.18093799,64.23371643000428,53596.76993424001 2023-06-01,21:13:43.000,152,11001765,14365,0,1685654022,13123.356082049992,64.40289555000345,53596.74198576001 2023-06-01,21:13:44.000,152,11001732,14525,0,1685654023,13123.463863010002,64.57912380000198,53596.797882720006 2023-06-01,21:13:45.000,152,11001696,14445,0,1685654024,13123.524489800002,64.76240117999987,53596.74198576001 2023-06-01,21:13:46.000,152,11001757,14205,0,1685654025,13123.639007069993,64.93158029999904,53596.776921360004 2023-06-01,21:13:47.000,152,11001747,14245,0,1685654026,13123.773733269998,65.07961203000013,53596.797882720006 2023-06-01,21:13:48.000,152,11001756,14445,0,1685654027,13123.740051719993,65.27698767000402,53596.74198576001 2023-06-01,21:13:49.000,152,11001745,14325,0,1685654028,13123.827623749989,65.41797026999848,53596.74198576001 2023-06-01,21:13:50.000,152,11001658,14085,0,1685654029,13123.894986849999,65.56600199999957,53596.87474104 2023-06-01,21:13:51.000,152,11001738,14325,0,1685654030,13123.935404709999,65.68583721000323,53596.85377968 2023-06-01,21:13:52.000,152,11001747,14565,0,1685654031,13123.942141019994,65.81977067999833,53596.846792560005 2023-06-01,21:13:53.000,152,11001750,14485,0,1685654032,13123.894986849999,65.94665502000134,53596.80486984 2023-06-01,21:13:54.000,152,11001741,14325,0,1685654033,13123.888250539989,66.09468675000244,53596.81884408001 2023-06-01,21:13:55.000,152,11001756,14285,0,1685654034,13124.016240429999,66.20747282999946,53596.79089560001 2023-06-01,21:13:56.000,152,11001747,14245,0,1685654035,13124.022976739994,66.3484554300012,53596.83281832 2023-06-01,21:13:57.000,152,11001714,14525,0,1685654036,13124.144230319995,66.48943803000293,53596.86775392001 2023-06-01,21:13:58.000,152,11001696,14365,0,1685654037,13124.1981208,66.64451889000338,53596.79089560001 2023-06-01,21:13:59.000,152,11001759,14565,0,1685654038,13124.27895652,66.77845235999848,53596.79089560001 2023-06-01,21:14:00.000,152,11001722,14565,0,1685654039,13124.46083689,66.93353321999894,53596.86775392001 2023-06-01,21:14:01.000,152,11001736,14205,0,1685654040,13124.555145229991,67.06041756000195,53596.83980544001 2023-06-01,21:14:02.000,152,11001753,14285,0,1685654041,13124.716816669992,67.27894059000391,53596.83980544001 2023-06-01,21:14:03.000,152,11001725,14165,0,1685654042,13124.851542869998,67.34943189000478,53596.728011520005 2023-06-01,21:14:04.000,152,11001734,14365,0,1685654043,13124.966060139988,67.52566014000331,53596.776921360004 2023-06-01,21:14:05.000,152,11001715,14565,0,1685654044,13125.18835836999,67.63139709000097,53596.895702400005 2023-06-01,21:14:06.000,152,11001725,14525,0,1685654045,13125.30961194999,67.73713403999864,53596.88871528001 2023-06-01,21:14:07.000,152,11001752,14405,0,1685654046,13125.45781077,67.82877273000486,53596.91666376001 2023-06-01,21:14:08.000,152,11001717,14285,0,1685654047,13125.49822863,67.9204114200038,53596.930638 2023-06-01,21:14:09.000,152,11001712,14525,0,1685654048,13125.49822863,67.93450968000252,53596.81185696 2023-06-01,21:14:10.000,152,11001733,14365,0,1685654049,13125.55211910999,68.01205011000275,53596.846792560005 2023-06-01,21:14:11.000,152,11001752,14445,0,1685654050,13125.545382799995,68.04024663000018,53596.81185696 2023-06-01,21:14:12.000,152,11001727,14365,0,1685654051,13125.545382799995,68.01205011000275,53596.95159936 2023-06-01,21:14:13.000,152,11001714,14405,0,1685654052,13125.55211910999,67.99795185000403,53596.92365088 2023-06-01,21:14:14.000,152,11001755,14365,0,1685654053,13125.45781077,67.97680445999868,53596.88172816 2023-06-01,21:14:15.000,152,11001728,14285,0,1685654054,13125.35002980999,67.8569692500023,53596.846792560005 2023-06-01,21:14:16.000,152,11001729,14405,0,1685654055,13125.242248849994,67.81467446999886,53596.846792560005 2023-06-01,21:14:17.000,152,11001698,14325,0,1685654056,13125.161413129994,67.7089375200012,53596.83980544001 2023-06-01,21:14:18.000,152,11001740,14205,0,1685654057,13124.939114899993,67.56795491999947,53596.81884408001 2023-06-01,21:14:19.000,152,11001755,14525,0,1685654058,13124.817861319993,67.48336535999988,53596.78390848 2023-06-01,21:14:20.000,152,11001698,14605,0,1685654059,13124.689871429997,67.31418624000071,53596.81185696 2023-06-01,21:14:21.000,152,11001707,14365,0,1685654060,13124.595563089992,67.13795799000218,53596.846792560005 2023-06-01,21:14:22.000,152,11001770,14245,0,1685654061,13124.386737479996,66.93353321999894,53596.79089560001 2023-06-01,21:14:23.000,152,11001723,14205,0,1685654062,13124.29916545,66.77845235999848,53596.80486984 2023-06-01,21:14:24.000,152,11001706,14405,0,1685654063,13124.09707615,66.55288020000444,53596.8258312 2023-06-01,21:14:25.000,152,11001750,14125,0,1685654064,13124.00950411999,66.36255368999991,53596.83281832 2023-06-01,21:14:26.000,152,11001724,14565,0,1685654065,13123.874777919998,66.23566935000417,53596.83980544001 2023-06-01,21:14:27.000,152,11001733,14205,0,1685654066,13123.753524339998,65.99599893000413,53596.79089560001 2023-06-01,21:14:28.000,152,11001749,14445,0,1685654067,13123.625534450002,65.81977067999833,53596.776921360004 2023-06-01,21:14:29.000,152,11001715,14245,0,1685654068,13123.524489800002,65.61534591000236,53596.76993424001 2023-06-01,21:14:30.000,152,11001738,14205,0,1685654069,13123.511017179997,65.43206853000447,53596.8258312 2023-06-01,21:14:31.000,152,11001718,14485,0,1685654070,13123.436917769992,65.22764376000123,53596.846792560005 2023-06-01,21:14:32.000,152,11001673,14285,0,1685654071,13123.409972529997,65.06551377000142,53596.797882720006 2023-06-01,21:14:33.000,152,11001710,14525,0,1685654072,13123.308927879996,64.9033837800016,53596.66512744 2023-06-01,21:14:34.000,152,11001750,14565,0,1685654073,13123.268510019996,64.77649943999859,53596.67211456001 2023-06-01,21:14:35.000,152,11001745,14445,0,1685654074,13123.248301089996,64.63551684000413,53596.609230480004 2023-06-01,21:14:36.000,152,11001729,14525,0,1685654075,13123.268510019996,64.51568163000047,53596.59525624 2023-06-01,21:14:37.000,152,11001711,14485,0,1685654076,13123.281982640001,64.42404294000153,53596.55333352001 2023-06-01,21:14:38.000,152,11001674,14165,0,1685654077,13123.275246329991,64.33240425000258,53596.48346232001 2023-06-01,21:14:39.000,152,11001724,14405,0,1685654078,13123.275246329991,64.20551990999957,53596.37865552 2023-06-01,21:14:40.000,152,11001723,14285,0,1685654079,13123.335873119991,64.11388122000062,53596.441539600004 2023-06-01,21:14:41.000,152,11001710,14405,0,1685654080,13123.342609430001,64.01519340000232,53596.33673280001 2023-06-01,21:14:42.000,152,11001741,14365,0,1685654081,13123.409972529997,63.90240731999802,53596.3716684 2023-06-01,21:14:43.000,152,11001708,14205,0,1685654082,13123.531226109997,63.817817759998434,53596.35769416 2023-06-01,21:14:44.000,152,11001752,14365,0,1685654083,13123.517753489992,63.78257211000164,53596.3716684 2023-06-01,21:14:45.000,152,11001766,14205,0,1685654084,13123.665952310002,63.69093342000269,53596.32974568 2023-06-01,21:14:46.000,152,11001678,14165,0,1685654085,13123.773733269998,63.6415895099999,53596.38564264001 2023-06-01,21:14:47.000,152,11001714,14645,0,1685654086,13123.854568989998,63.54995082000096,53596.392629760005 2023-06-01,21:14:48.000,152,11001712,14445,0,1685654087,13123.881514229994,63.51470517000416,53596.32275856 2023-06-01,21:14:49.000,152,11001684,14245,0,1685654088,13123.98929518999,63.47241039000073,53596.33673280001 2023-06-01,21:14:50.000,152,11001689,14245,0,1685654089,13124.04992197999,63.46536126000137,53596.38564264001 2023-06-01,21:14:51.000,152,11001712,14565,0,1685654090,13124.164439249995,63.451263000002655,53596.294810080006 2023-06-01,21:14:52.000,152,11001719,14405,0,1685654091,13124.15770294,63.451263000002655,53596.28782296001 2023-06-01,21:14:53.000,152,11001690,14325,0,1685654092,13124.25874759,63.444213870003296,53596.32275856 2023-06-01,21:14:54.000,152,11001706,14445,0,1685654093,13124.27895652,63.43716474000394,53596.294810080006 2023-06-01,21:14:55.000,152,11001676,14405,0,1685654094,13124.265483899995,63.49355777999881,53596.32275856 2023-06-01,21:14:56.000,152,11001729,14325,0,1685654095,13124.21159341999,63.52175430000352,53596.28083584 2023-06-01,21:14:57.000,152,11001708,14565,0,1685654096,13124.27222020999,63.53585256000224,53596.294810080006 2023-06-01,21:14:58.000,152,11001756,14525,0,1685654097,13124.25201127999,63.61339299000247,53596.31577144001 2023-06-01,21:14:59.000,152,11001763,14565,0,1685654098,13124.25201127999,63.69798255000205,53596.19000328 2023-06-01,21:15:00.000,152,11001725,14525,0,1685654099,13124.23853866,63.789621240001,53596.18301616 2023-06-01,21:15:01.000,152,11001709,14245,0,1685654100,13124.35305592999,63.87421080000058,53596.273848720004 2023-06-01,21:15:02.000,152,11001687,14365,0,1685654101,13124.42041903,63.99404601000424,53596.30878432 2023-06-01,21:15:03.000,152,11001742,14285,0,1685654102,13124.474309509991,64.11388122000062,53596.231926 2023-06-01,21:15:04.000,152,11001744,14285,0,1685654103,13124.48104582,64.26191295000172,53596.19000328 2023-06-01,21:15:05.000,152,11001706,14405,0,1685654104,13124.629244639997,64.3465025100013,53596.20397752 2023-06-01,21:15:06.000,152,11001719,14525,0,1685654105,13124.710080359997,64.54387814999791,53596.21795176001 2023-06-01,21:15:07.000,152,11001761,14125,0,1685654106,13124.804388700002,64.68486074999964,53596.19000328 2023-06-01,21:15:08.000,152,11001738,14245,0,1685654107,13124.838070249993,64.85403986999881,53596.18301616 2023-06-01,21:15:09.000,152,11001712,14405,0,1685654108,13124.945851209988,65.06551377000142,53596.19000328 2023-06-01,21:15:10.000,152,11001692,14325,0,1685654109,13125.087313719989,65.19239811000443,53596.28083584 2023-06-01,21:15:11.000,152,11001685,14325,0,1685654110,13125.134467889999,65.36862636000296,53596.21795176001 2023-06-01,21:15:12.000,152,11001706,14405,0,1685654111,13125.18835836999,65.50255982999806,53596.21795176001 2023-06-01,21:15:13.000,152,11001678,14285,0,1685654112,13125.262457779994,65.63649330000044,53596.1620548 2023-06-01,21:15:14.000,152,11001724,14245,0,1685654113,13125.323084569995,65.79862329000025,53596.28083584 2023-06-01,21:15:15.000,152,11001699,14405,0,1685654114,13125.30961194999,65.94665502000134,53596.21096464 2023-06-01,21:15:16.000,152,11001749,14245,0,1685654115,13125.31634826,66.03829371000029,53596.23891312001 2023-06-01,21:15:17.000,152,11001767,14405,0,1685654116,13125.37023873999,66.12993239999923,53596.26686160001 2023-06-01,21:15:18.000,152,11001673,14405,0,1685654117,13125.363502429995,66.25681674000225,53596.28083584 2023-06-01,21:15:19.000,152,11001736,14565,0,1685654118,13125.39718398,66.3132097800044,53596.28083584 2023-06-01,21:15:20.000,152,11001783,14245,0,1685654119,13125.37023873999,66.3484554300012,53596.23891312001 2023-06-01,21:15:21.000,152,11001760,14565,0,1685654120,13125.33655719,66.42599586000142,53596.176029040005 2023-06-01,21:15:22.000,152,11001724,14405,0,1685654121,13125.242248849994,66.46829064000485,53596.18301616 2023-06-01,21:15:23.000,152,11001712,14605,0,1685654122,13125.25572147,66.50353629000165,53596.24590024001 2023-06-01,21:15:24.000,152,11001746,14445,0,1685654123,13125.235512539999,66.51763455000037,53596.273848720004 2023-06-01,21:15:25.000,152,11001720,14205,0,1685654124,13125.262457779994,66.55288020000444,53596.30878432 2023-06-01,21:15:26.000,152,11001722,14525,0,1685654125,13125.22877622999,66.55288020000444,53596.33673280001 2023-06-01,21:15:27.000,152,11001756,14285,0,1685654126,13125.174885749999,66.57402759000252,53596.343719920005 2023-06-01,21:15:28.000,152,11001738,14405,0,1685654127,13125.067104789989,66.58812585000123,53596.32974568 2023-06-01,21:15:29.000,152,11001706,14365,0,1685654128,13124.905433350003,66.59517498000059,53596.294810080006 2023-06-01,21:15:30.000,152,11001775,14245,0,1685654129,13124.777443459992,66.60222410999995,53596.33673280001 2023-06-01,21:15:31.000,152,11001735,14165,0,1685654130,13124.723552980002,66.56697846000316,53596.343719920005 2023-06-01,21:15:32.000,152,11001719,14285,0,1685654131,13124.541672610001,66.53173280999908,53596.35769416 2023-06-01,21:15:33.000,152,11001725,14405,0,1685654132,13124.41368271999,66.51763455000037,53596.31577144001 2023-06-01,21:15:34.000,152,11001731,14645,0,1685654133,13124.29916545,66.48943803000293,53596.32275856 2023-06-01,21:15:35.000,152,11001748,14365,0,1685654134,13124.17791187,66.47533977000421,53596.35070704 2023-06-01,21:15:36.000,152,11001734,14205,0,1685654135,13124.00950411999,66.44009412000014,53596.32974568 2023-06-01,21:15:37.000,152,11001752,14245,0,1685654136,13123.847832679989,66.33435717000248,53596.21795176001 2023-06-01,21:15:38.000,152,11001750,14285,0,1685654137,13123.719842789993,66.28501325999969,53596.231926 2023-06-01,21:15:39.000,152,11001741,14565,0,1685654138,13123.591852899997,66.20747282999946,53596.19000328 2023-06-01,21:15:40.000,152,11001712,14325,0,1685654139,13123.463863010002,66.14403065999795,53596.14808056001 2023-06-01,21:15:41.000,152,11001718,14285,0,1685654140,13123.329136809996,66.03829371000029,53596.09917072001 2023-06-01,21:15:42.000,152,11001739,14245,0,1685654141,13123.26177371,65.9537041500007,53596.15506768 2023-06-01,21:15:43.000,152,11001753,14245,0,1685654142,13123.17420167999,65.8902619799992,53596.09917072001 2023-06-01,21:15:44.000,152,11001742,14365,0,1685654143,13123.127047509995,65.80567241999961,53596.08519648 2023-06-01,21:15:45.000,152,11001735,14205,0,1685654144,13122.99232130999,65.7563285100041,53595.9873768 2023-06-01,21:15:46.000,152,11001752,14485,0,1685654145,13122.95190344999,65.66468981999788,53595.97340256 2023-06-01,21:15:47.000,152,11001747,14445,0,1685654146,13122.93169451999,65.56600199999957,53595.91051848001 2023-06-01,21:15:48.000,152,11001730,14405,0,1685654147,13122.83738618,65.5096089600047,53595.81269880001 2023-06-01,21:15:49.000,152,11001720,14525,0,1685654148,13122.9182219,65.42501939999784,53595.8476344 2023-06-01,21:15:50.000,152,11001697,14405,0,1685654149,13122.89127665999,65.28403680000338,53595.81968592 2023-06-01,21:15:51.000,152,11001699,14085,0,1685654150,13122.904749279995,65.19239811000443,53595.71487912001 2023-06-01,21:15:52.000,152,11001749,14365,0,1685654151,13122.93843083,65.06551377000142,53595.76378896001 2023-06-01,21:15:53.000,152,11001733,14365,0,1685654152,13122.9182219,64.99502247000055,53595.59609808001 2023-06-01,21:15:54.000,152,11001727,14685,0,1685654153,13122.93843083,64.88223639000353,53595.61705944001 2023-06-01,21:15:55.000,152,11001765,14045,0,1685654154,13122.99905762,64.75535205000051,53595.61007232 2023-06-01,21:15:56.000,152,11001739,14405,0,1685654155,13123.03273916999,64.66371336000157,53595.58212384 2023-06-01,21:15:57.000,152,11001730,13885,0,1685654156,13123.086629649995,64.62141857999814,53595.54718824001 2023-06-01,21:15:58.000,152,11001747,14765,0,1685654157,13123.09336595999,64.51568163000047,53595.47032992 2023-06-01,21:15:59.000,152,11001755,14285,0,1685654158,13123.1203112,64.45928858999832,53595.54020112 2023-06-01,21:16:00.000,152,11001761,14125,0,1685654159,13123.15399274999,64.36060077000002,53595.52622688001 2023-06-01,21:16:01.000,152,11001707,14605,0,1685654160,13123.147256439996,64.33240425000258,53595.456355680006 2023-06-01,21:16:02.000,152,11001702,14045,0,1685654161,13123.07989334,64.26896208000107,53595.37251024 2023-06-01,21:16:03.000,152,11001718,14285,0,1685654162,13123.005793929995,64.3112568600045,53595.31661328 2023-06-01,21:16:04.000,152,11001700,14045,0,1685654163,13122.89801297,64.27601121000043,53595.29565192 2023-06-01,21:16:05.000,152,11001710,14165,0,1685654164,13122.91148558999,64.3112568600045,53595.36552312 2023-06-01,21:16:06.000,152,11001708,14525,0,1685654165,13122.783495699994,64.29010946999915,53595.267703440004 2023-06-01,21:16:07.000,152,11001708,14405,0,1685654166,13122.716132599999,64.32535512000322,53595.2537292 2023-06-01,21:16:08.000,152,11001713,14525,0,1685654167,13122.588142709988,64.247814690003,53595.23975496001 2023-06-01,21:16:09.000,152,11001751,14485,0,1685654168,13122.419734959993,64.29010946999915,53595.12796104 2023-06-01,21:16:10.000,152,11001710,14325,0,1685654169,13122.338899239992,64.23371643000428,53595.13494816 2023-06-01,21:16:11.000,152,11001734,14205,0,1685654170,13122.264799830002,64.17732339000213,53595.04411560001 2023-06-01,21:16:12.000,152,11001739,14685,0,1685654171,13122.096392079991,64.18437252000149,53594.98123152 2023-06-01,21:16:13.000,152,11001714,14205,0,1685654172,13122.130073629996,64.1350286099987,53594.98821864 2023-06-01,21:16:14.000,152,11001718,14205,0,1685654173,13122.130073629996,64.0363407900004,53594.96725728 2023-06-01,21:16:15.000,152,11001742,14325,0,1685654174,13122.103128390001,63.93765297000209,53594.86245048 2023-06-01,21:16:16.000,152,11001727,14245,0,1685654175,13122.177227799992,63.8883090599993,53594.82751488001 2023-06-01,21:16:17.000,152,11001727,14725,0,1685654176,13122.237854589992,63.78257211000164,53594.77161792 2023-06-01,21:16:18.000,152,11001762,14045,0,1685654177,13122.359108169992,63.69093342000269,53594.68078536 2023-06-01,21:16:19.000,152,11001727,14085,0,1685654178,13122.473625439998,63.61339299000247,53594.67379824 2023-06-01,21:16:20.000,152,11001708,14125,0,1685654179,13122.547724849988,63.59929473000375,53594.58995280001 2023-06-01,21:16:21.000,152,11001761,14645,0,1685654180,13122.716132599999,63.51470517000416,53594.58296568 2023-06-01,21:16:22.000,152,11001723,14405,0,1685654181,13122.884540349994,63.458312130002014,53594.58995280001 2023-06-01,21:16:23.000,152,11001745,14245,0,1685654182,13123.05294809999,63.444213870003296,53594.5550172 2023-06-01,21:16:24.000,152,11001760,14285,0,1685654183,13123.09336595999,63.41601734999858,53594.47815888 2023-06-01,21:16:25.000,152,11001731,14085,0,1685654184,13123.268510019996,63.408968219999224,53594.56200432001 2023-06-01,21:16:26.000,152,11001759,14325,0,1685654185,13123.335873119991,63.444213870003296,53594.58296568 2023-06-01,21:16:27.000,152,11001727,14445,0,1685654186,13123.409972529997,63.42306647999794,53594.56200432001 2023-06-01,21:16:28.000,152,11001764,14205,0,1685654187,13123.430181459997,63.41601734999858,53594.49213312001 2023-06-01,21:16:29.000,152,11001813,14285,0,1685654188,13123.571643969997,63.46536126000137,53594.52008160001 2023-06-01,21:16:30.000,152,11001780,14405,0,1685654189,13123.639007069993,63.46536126000137,53594.5550172 2023-06-01,21:16:31.000,152,11001804,14645,0,1685654190,13123.686161240003,63.48650864999945,53594.596939920004 2023-06-01,21:16:32.000,152,11001732,14525,0,1685654191,13123.632270759997,63.55699995000032,53594.58296568 2023-06-01,21:16:33.000,152,11001744,14325,0,1685654192,13123.639007069993,63.6415895099999,53594.499120240005 2023-06-01,21:16:34.000,152,11001743,14285,0,1685654193,13123.773733269998,63.669786030004616,53594.56200432001 2023-06-01,21:16:35.000,152,11001760,14085,0,1685654194,13123.787205889988,63.74027732999821,53594.58296568 2023-06-01,21:16:36.000,152,11001767,14125,0,1685654195,13123.773733269998,63.82486688999779,53594.50610736 2023-06-01,21:16:37.000,152,11001736,14285,0,1685654196,13123.96908625999,63.909456450004654,53594.63187552 2023-06-01,21:16:38.000,152,11001744,14245,0,1685654197,13123.982558879994,63.99404601000424,53594.568991440006 2023-06-01,21:16:39.000,152,11001738,14245,0,1685654198,13124.07686722,64.10683209000126,53594.568991440006 2023-06-01,21:16:40.000,152,11001769,13885,0,1685654199,13124.164439249995,64.22666729999764,53594.63886264001 2023-06-01,21:16:41.000,152,11001736,14365,0,1685654200,13124.184648179995,64.33945338000194,53594.617901280006 2023-06-01,21:16:42.000,152,11001710,14405,0,1685654201,13124.25201127999,64.50863250000111,53594.57597856 2023-06-01,21:16:43.000,152,11001760,14245,0,1685654202,13124.23853866,64.61436944999878,53594.56200432001 2023-06-01,21:16:44.000,152,11001656,14205,0,1685654203,13124.305901759995,64.74830292000115,53594.63187552 2023-06-01,21:16:45.000,152,11001755,14205,0,1685654204,13124.346319619995,64.87518726000417,53594.53405584 2023-06-01,21:16:46.000,152,11001786,14365,0,1685654205,13124.44062796,64.96682595000311,53594.65982400001 2023-06-01,21:16:47.000,152,11001723,14085,0,1685654206,13124.467573199996,65.0514155100027,53594.65982400001 2023-06-01,21:16:48.000,152,11001718,14365,0,1685654207,13124.447364269996,65.150103330001,53594.58995280001 2023-06-01,21:16:49.000,152,11001732,14365,0,1685654208,13124.528199989996,65.24174201999995,53594.67379824 2023-06-01,21:16:50.000,152,11001750,14405,0,1685654209,13124.501254750001,65.31928245000017,53594.52008160001 2023-06-01,21:16:51.000,152,11001724,14005,0,1685654210,13124.588826779996,65.36862636000296,53594.57597856 2023-06-01,21:16:52.000,152,11001771,14125,0,1685654211,13124.730289289997,65.38977375000104,53594.6248884 2023-06-01,21:16:53.000,152,11001710,14325,0,1685654212,13124.844806560002,65.3968228800004,53594.63886264001 2023-06-01,21:16:54.000,152,11001753,14045,0,1685654213,13124.939114899993,65.37567549000232,53594.63187552 2023-06-01,21:16:55.000,152,11001794,14485,0,1685654214,13125.080577409994,65.36862636000296,53594.63187552 2023-06-01,21:16:56.000,152,11001777,14205,0,1685654215,13125.262457779994,65.34747897000489,53594.666811120005 2023-06-01,21:16:57.000,152,11001774,14485,0,1685654216,13125.41065659999,65.34042983999825,53594.70873384001 2023-06-01,21:16:58.000,152,11001721,14205,0,1685654217,13125.51170124999,65.31223332000081,53594.63886264001 2023-06-01,21:16:59.000,152,11001755,14405,0,1685654218,13125.666636379996,65.27698767000402,53594.72270808 2023-06-01,21:17:00.000,152,11001760,14125,0,1685654219,13125.774417339991,65.24174201999995,53594.72969520001 2023-06-01,21:17:01.000,152,11001738,14445,0,1685654220,13125.902407230002,65.23469289000059,53594.79257928 2023-06-01,21:17:02.000,152,11001753,14405,0,1685654221,13125.949561399997,65.22059463000187,53594.77860504001 2023-06-01,21:17:03.000,152,11001726,14005,0,1685654222,13125.922616160002,65.19944724000379,53594.74366944 2023-06-01,21:17:04.000,152,11001769,14285,0,1685654223,13125.976506639992,65.21354550000251,53594.764630800004 2023-06-01,21:17:05.000,152,11001736,14245,0,1685654224,13125.895670919992,65.19239811000443,53594.75764368001 2023-06-01,21:17:06.000,152,11001738,14205,0,1685654225,13125.814835199992,65.17125071999908,53594.82052776 2023-06-01,21:17:07.000,152,11001741,13925,0,1685654226,13125.713790549991,65.17829984999844,53594.7995664 2023-06-01,21:17:08.000,152,11001759,14125,0,1685654227,13125.57232803999,65.12190681000357,53594.764630800004 2023-06-01,21:17:09.000,152,11001753,14085,0,1685654228,13125.51843756,65.10075941999821,53594.80655352001 2023-06-01,21:17:10.000,152,11001724,14445,0,1685654229,13125.444338149995,65.05846464000206,53594.883411840005 2023-06-01,21:17:11.000,152,11001751,14165,0,1685654230,13125.22877622999,65.01616985999863,53594.85546336001 2023-06-01,21:17:12.000,152,11001780,14205,0,1685654231,13125.100786339994,65.02321898999799,53594.785592160006 2023-06-01,21:17:13.000,152,11001742,14285,0,1685654232,13125.026686929989,64.97387508000247,53594.8694376 2023-06-01,21:17:14.000,152,11001730,14245,0,1685654233,13124.952587519998,64.92453116999968,53594.82052776 2023-06-01,21:17:15.000,152,11001757,14045,0,1685654234,13124.878488109993,64.93158029999904,53594.7995664 2023-06-01,21:17:16.000,152,11001789,14445,0,1685654235,13124.817861319993,64.89633465000225,53594.79257928 2023-06-01,21:17:17.000,152,11001760,14245,0,1685654236,13124.918905969993,64.86813813000481,53594.87642472001 2023-06-01,21:17:18.000,152,11001704,14325,0,1685654237,13124.858279179993,64.82584335000138,53594.715720960005 2023-06-01,21:17:19.000,152,11001769,14045,0,1685654238,13124.905433350003,64.8046959600033,53594.75764368001 2023-06-01,21:17:20.000,152,11001761,14085,0,1685654239,13124.905433350003,64.691909879999,53594.715720960005 2023-06-01,21:17:21.000,152,11001692,14045,0,1685654240,13124.878488109993,64.70600813999772,53594.6248884 2023-06-01,21:17:22.000,152,11001792,14445,0,1685654241,13124.784179770002,64.66371336000157,53594.50610736 2023-06-01,21:17:23.000,152,11001741,14005,0,1685654242,13124.777443459992,64.6566642300022,53594.56200432001 2023-06-01,21:17:24.000,152,11001780,14365,0,1685654243,13124.757234529992,64.61436944999878,53594.568991440006 2023-06-01,21:17:25.000,152,11001732,14405,0,1685654244,13124.683135120002,64.57912380000198,53594.56200432001 2023-06-01,21:17:26.000,152,11001753,14325,0,1685654245,13124.521463680001,64.50158337000175,53594.485146 2023-06-01,21:17:27.000,152,11001739,14245,0,1685654246,13124.433891649991,64.41699381000217,53594.499120240005 2023-06-01,21:17:28.000,152,11001768,14325,0,1685654247,13124.25201127999,64.3112568600045,53594.485146 2023-06-01,21:17:29.000,152,11001711,14245,0,1685654248,13123.96908625999,64.21961816999828,53594.450210400006 2023-06-01,21:17:30.000,152,11001771,14485,0,1685654249,13123.800678509993,64.00814427000296,53594.38732632 2023-06-01,21:17:31.000,152,11001704,14205,0,1685654250,13123.625534450002,63.853063410002505,53594.401300560006 2023-06-01,21:17:32.000,152,11001739,14285,0,1685654251,13123.423445150001,63.669786030004616,53594.36636496 2023-06-01,21:17:33.000,152,11001755,14365,0,1685654252,13123.207883229996,63.48650864999945,53594.38732632 2023-06-01,21:17:34.000,152,11001716,14245,0,1685654253,13123.086629649995,63.30323127000156,53594.331429360005 2023-06-01,21:17:35.000,152,11001767,14245,0,1685654254,13122.89127665999,63.07765911000024,53594.30348088001 2023-06-01,21:17:36.000,152,11001770,14205,0,1685654255,13122.682451049994,62.866185210004915,53594.32444224001 2023-06-01,21:17:37.000,152,11001734,14445,0,1685654256,13122.540988539993,62.66176044000167,53594.20566120001 2023-06-01,21:17:38.000,152,11001769,14365,0,1685654257,13122.433207579998,62.50667958000122,53594.114828640006 2023-06-01,21:17:39.000,152,11001725,14245,0,1685654258,13122.318690309992,62.33045133000269,53594.07290592 2023-06-01,21:17:40.000,152,11001778,14205,0,1685654259,13122.264799830002,62.2458617700031,53594.044957440005 2023-06-01,21:17:41.000,152,11001717,14245,0,1685654260,13122.204173040001,62.09783004000201,53594.065918800006 2023-06-01,21:17:42.000,152,11001787,14405,0,1685654261,13122.136809939992,62.09078091000265,53593.91918928001 2023-06-01,21:17:43.000,152,11001769,14445,0,1685654262,13122.170491489996,62.006191350003064,53593.961112 2023-06-01,21:17:44.000,152,11001788,14045,0,1685654263,13122.190700419997,61.949798310000915,53593.947137760006 2023-06-01,21:17:45.000,152,11001733,14245,0,1685654264,13122.170491489996,61.956847440000274,53593.87027944001 2023-06-01,21:17:46.000,152,11001738,14405,0,1685654265,13122.150282559996,61.96389656999963,53593.758485520004 2023-06-01,21:17:47.000,152,11001741,14045,0,1685654266,13122.204173040001,62.01324048000242,53593.76547264 2023-06-01,21:17:48.000,152,11001772,14165,0,1685654267,13122.204173040001,62.08373178000329,53593.68861432 2023-06-01,21:17:49.000,152,11001768,14445,0,1685654268,13122.217645659992,62.140124819998164,53593.68861432 2023-06-01,21:17:50.000,152,11001705,14245,0,1685654269,13122.291745069997,62.182419600001595,53593.66765296 2023-06-01,21:17:51.000,152,11001755,14165,0,1685654270,13122.285008760002,62.302254809997976,53593.55585904001 2023-06-01,21:17:52.000,152,11001736,14205,0,1685654271,13122.318690309992,62.407991760002915,53593.55585904001 2023-06-01,21:17:53.000,152,11001750,14405,0,1685654272,13122.318690309992,62.4925813200025,53593.54887192 2023-06-01,21:17:54.000,152,11001745,14405,0,1685654273,13122.338899239992,62.61241652999888,53593.423103760004 2023-06-01,21:17:55.000,152,11001753,14125,0,1685654274,13122.365844480002,62.66176044000167,53593.36720680001 2023-06-01,21:17:56.000,152,11001748,14125,0,1685654275,13122.419734959993,62.73225174000254,53593.40912952 2023-06-01,21:17:57.000,152,11001708,14405,0,1685654276,13122.507306989988,62.85913607999828,53593.29034848 2023-06-01,21:17:58.000,152,11001711,14085,0,1685654277,13122.547724849988,62.936676509998506,53593.255412880004 2023-06-01,21:17:59.000,152,11001694,14245,0,1685654278,13122.621824259993,63.000118680000014,53593.31130984 2023-06-01,21:18:00.000,152,11001807,14005,0,1685654279,13122.561197469993,63.09175736999896,53593.206503040004 2023-06-01,21:18:01.000,152,11001754,14405,0,1685654280,13122.675714739999,63.09880649999832,53593.23445152 2023-06-01,21:18:02.000,152,11001734,14205,0,1685654281,13122.803704629994,63.183396059997904,53593.1925288 2023-06-01,21:18:03.000,152,11001751,14205,0,1685654282,13122.803704629994,63.1974943200039,53593.13663184 2023-06-01,21:18:04.000,152,11001734,14205,0,1685654283,13122.89127665999,63.23978910000005,53593.04579928 2023-06-01,21:18:05.000,152,11001735,14205,0,1685654284,13123.03273916999,63.30323127000156,53593.12964472001 2023-06-01,21:18:06.000,152,11001745,14125,0,1685654285,13123.09336595999,63.33847691999836,53593.05278640001 2023-06-01,21:18:07.000,152,11001767,14205,0,1685654286,13123.17420167999,63.331427789999,53593.1226576 2023-06-01,21:18:08.000,152,11001736,14165,0,1685654287,13123.207883229996,63.394869960000506,53593.03182504001 2023-06-01,21:18:09.000,152,11001762,14405,0,1685654288,13123.268510019996,63.408968219999224,53593.03182504001 2023-06-01,21:18:10.000,152,11001735,14205,0,1685654289,13123.288718949996,63.48650864999945,53592.920031120004 2023-06-01,21:18:11.000,152,11001708,14205,0,1685654290,13123.362818360001,63.52880343000288,53593.02483792 2023-06-01,21:18:12.000,152,11001745,14725,0,1685654291,13123.389763599997,63.55699995000032,53592.97592808 2023-06-01,21:18:13.000,152,11001713,14045,0,1685654292,13123.490808249997,63.578147339998395,53592.989902320005 2023-06-01,21:18:14.000,152,11001724,14245,0,1685654293,13123.537962419992,63.64863863999926,53592.96894096 2023-06-01,21:18:15.000,152,11001783,14125,0,1685654294,13123.524489800002,63.683884290003334,53592.92701824 2023-06-01,21:18:16.000,152,11001767,14005,0,1685654295,13123.605325520002,63.669786030004616,53592.9479796 2023-06-01,21:18:17.000,152,11001723,14405,0,1685654296,13123.652479689998,63.74732646000484,53592.892082640006 2023-06-01,21:18:18.000,152,11001750,14325,0,1685654297,13123.659215999993,63.71912994000013,53592.920031120004 2023-06-01,21:18:19.000,152,11001743,14205,0,1685654298,13123.652479689998,63.72617906999949,53592.89906976 2023-06-01,21:18:20.000,152,11001728,14565,0,1685654299,13123.672688619998,63.70503168000141,53592.78028872 2023-06-01,21:18:21.000,152,11001696,14605,0,1685654300,13123.740051719993,63.676835160003975,53592.822211440005 2023-06-01,21:18:22.000,152,11001751,14565,0,1685654301,13123.719842789993,63.64863863999926,53592.74535312001 2023-06-01,21:18:23.000,152,11001687,14285,0,1685654302,13123.787205889988,63.683884290003334,53592.78028872 2023-06-01,21:18:24.000,152,11001780,14405,0,1685654303,13123.800678509993,63.65568776999862,53592.71041752 2023-06-01,21:18:25.000,152,11001724,14205,0,1685654304,13123.780469579993,63.65568776999862,53592.68945616 2023-06-01,21:18:26.000,152,11001739,14285,0,1685654305,13123.787205889988,63.69093342000269,53592.6684948 2023-06-01,21:18:27.000,152,11001780,14205,0,1685654306,13123.766996959988,63.64863863999926,53592.6684948 2023-06-01,21:18:28.000,152,11001712,14205,0,1685654307,13123.740051719993,63.70503168000141,53592.584649360004 2023-06-01,21:18:29.000,152,11001721,14485,0,1685654308,13123.733315409998,63.70503168000141,53592.605610720006 2023-06-01,21:18:30.000,152,11001786,14165,0,1685654309,13123.740051719993,63.71208081000077,53592.69644328001 2023-06-01,21:18:31.000,152,11001751,14325,0,1685654310,13123.679424929993,63.789621240001,53592.59163648 2023-06-01,21:18:32.000,152,11001741,14245,0,1685654311,13123.578380279992,63.82486688999779,53592.59862360001 2023-06-01,21:18:33.000,152,11001719,14485,0,1685654312,13123.470599319997,63.796670370000356,53592.535739520004 2023-06-01,21:18:34.000,152,11001767,14285,0,1685654313,13123.315664189991,63.846014280003146,53592.52875240001 2023-06-01,21:18:35.000,152,11001737,14045,0,1685654314,13123.07989334,63.83896515000379,53592.40997136001 2023-06-01,21:18:36.000,152,11001753,14205,0,1685654315,13122.89801297,63.88125992999994,53592.36106152001 2023-06-01,21:18:37.000,152,11001753,14165,0,1685654316,13122.743077839994,63.8883090599993,53592.437919840006 2023-06-01,21:18:38.000,152,11001707,14565,0,1685654317,13122.594879019998,63.867161670001224,53592.389010000006 2023-06-01,21:18:39.000,152,11001692,14445,0,1685654318,13122.386053410002,63.817817759998434,53592.37503576 2023-06-01,21:18:40.000,152,11001730,14205,0,1685654319,13122.190700419997,63.796670370000356,53592.33311304 2023-06-01,21:18:41.000,152,11001750,14205,0,1685654320,13121.96166588,63.78257211000164,53592.27721608 2023-06-01,21:18:42.000,152,11001717,14205,0,1685654321,13121.75284026999,63.71208081000077,53592.21433200001 2023-06-01,21:18:43.000,152,11001785,14405,0,1685654322,13121.523805729994,63.66273689999798,53592.102538080006 2023-06-01,21:18:44.000,152,11001760,14165,0,1685654323,13121.355397979998,63.60634386000311,53592.06760248 2023-06-01,21:18:45.000,152,11001755,14445,0,1685654324,13121.341925359993,63.507656040004804,53592.16542216 2023-06-01,21:18:46.000,152,11001732,14205,0,1685654325,13121.288034879988,63.444213870003296,53592.19337064001 2023-06-01,21:18:47.000,152,11001696,14125,0,1685654326,13121.180253919993,63.345526049997716,53592.1095252 2023-06-01,21:18:48.000,152,11001755,14565,0,1685654327,13121.126363440002,63.31732953000028,53592.02567976001 2023-06-01,21:18:49.000,152,11001752,14565,0,1685654328,13121.112890819997,63.2961821400022,53591.97676992001 2023-06-01,21:18:50.000,152,11001690,14445,0,1685654329,13121.092681889997,63.25388735999877,53591.92087296 2023-06-01,21:18:51.000,152,11001721,14405,0,1685654330,13121.072472959997,63.26093648999813,53591.85798888001 2023-06-01,21:18:52.000,152,11001736,14325,0,1685654331,13121.038791409992,63.23978910000005,53591.85798888001 2023-06-01,21:18:53.000,152,11001684,14245,0,1685654332,13120.978164619992,63.32437865999964,53591.718246480006 2023-06-01,21:18:54.000,152,11001732,14205,0,1685654333,13121.052264029997,63.2961821400022,53591.76016920001 2023-06-01,21:18:55.000,152,11001728,14205,0,1685654334,13121.065736650002,63.331427789999,53591.767156320006 2023-06-01,21:18:56.000,152,11001762,14365,0,1685654335,13121.018582479992,63.38077170000179,53591.66234952 2023-06-01,21:18:57.000,152,11001731,14245,0,1685654336,13120.964692000001,63.43011561000458,53591.60645256 2023-06-01,21:18:58.000,152,11001725,14485,0,1685654337,13120.883856280001,63.444213870003296,53591.49465864 2023-06-01,21:18:59.000,152,11001749,14445,0,1685654338,13120.877119969991,63.50060690999817,53591.45972304 2023-06-01,21:19:00.000,152,11001716,14485,0,1685654339,13120.870383659996,63.49355777999881,53591.50164576001 2023-06-01,21:19:01.000,152,11001712,14485,0,1685654340,13120.829965799996,63.54995082000096,53591.431774560006 2023-06-01,21:19:02.000,152,11001730,14205,0,1685654341,13120.809756869996,63.53585256000224,53591.41780032 2023-06-01,21:19:03.000,152,11001706,14165,0,1685654342,13120.809756869996,63.52880343000288,53591.361903360004 2023-06-01,21:19:04.000,152,11001743,14165,0,1685654343,13120.856911039991,63.571098209999036,53591.39683896 2023-06-01,21:19:05.000,152,11001722,14365,0,1685654344,13120.809756869996,63.59929473000375,53591.312993520005 2023-06-01,21:19:06.000,152,11001756,14645,0,1685654345,13120.829965799996,63.56404907999968,53591.29901928 2023-06-01,21:19:07.000,152,11001770,14285,0,1685654346,13120.890592589996,63.52880343000288,53591.28504504001 2023-06-01,21:19:08.000,152,11001747,14045,0,1685654347,13120.883856280001,63.52880343000288,53591.18722536001 2023-06-01,21:19:09.000,152,11001745,14325,0,1685654348,13120.957955689992,63.46536126000137,53591.215173840006 2023-06-01,21:19:10.000,152,11001770,14525,0,1685654349,13121.079209269992,63.52880343000288,53591.17325112 2023-06-01,21:19:11.000,152,11001788,14445,0,1685654350,13121.133099749997,63.458312130002014,53591.17325112 2023-06-01,21:19:12.000,152,11001689,14285,0,1685654351,13121.193726539997,63.451263000002655,53591.15228976 2023-06-01,21:19:13.000,152,11001709,14245,0,1685654352,13121.153308679997,63.458312130002014,53591.047482960006 2023-06-01,21:19:14.000,152,11001746,14245,0,1685654353,13121.240880709993,63.444213870003296,53591.11735416001 2023-06-01,21:19:15.000,152,11001764,14365,0,1685654354,13121.308243809988,63.408968219999224,53591.08940568001 2023-06-01,21:19:16.000,152,11001744,14125,0,1685654355,13121.321716429993,63.451263000002655,53591.075431440004 2023-06-01,21:19:17.000,152,11001709,14085,0,1685654356,13121.368870599988,63.35257518000435,53591.10337992 2023-06-01,21:19:18.000,152,11001756,14205,0,1685654357,13121.368870599988,63.2961821400022,53591.10337992 2023-06-01,21:19:19.000,152,11001772,14005,0,1685654358,13121.382343219993,63.28913301000284,53590.991586 2023-06-01,21:19:20.000,152,11001733,14245,0,1685654359,13121.395815839998,63.23978910000005,53590.98459888 2023-06-01,21:19:21.000,152,11001751,14205,0,1685654360,13121.368870599988,63.176346929998545,53590.8867792 2023-06-01,21:19:22.000,152,11001756,14245,0,1685654361,13121.375606909998,63.12700302000303,53590.94966328001 2023-06-01,21:19:23.000,152,11001774,14285,0,1685654362,13121.341925359993,63.09880649999832,53590.93568904 2023-06-01,21:19:24.000,152,11001740,14245,0,1685654363,13121.348661669988,63.02126606999809,53590.816908 2023-06-01,21:19:25.000,152,11001728,14125,0,1685654364,13121.402552149993,62.90847999000107,53590.90075344001 2023-06-01,21:19:26.000,152,11001713,14205,0,1685654365,13121.368870599988,62.84503781999956,53590.87280496001 2023-06-01,21:19:27.000,152,11001736,14445,0,1685654366,13121.362134289993,62.809792170002765,53590.80293376001 2023-06-01,21:19:28.000,152,11001715,14365,0,1685654367,13121.335189049998,62.70405521999783,53590.77498528 2023-06-01,21:19:29.000,152,11001744,14045,0,1685654368,13121.321716429993,62.59831827000016,53590.691139840004 2023-06-01,21:19:30.000,152,11001734,14125,0,1685654369,13121.308243809988,62.51372871000058,53590.69812696 2023-06-01,21:19:31.000,152,11001751,14165,0,1685654370,13121.321716429993,62.46438479999779,53590.64921712 2023-06-01,21:19:32.000,152,11001745,14485,0,1685654371,13121.274562259998,62.38684437000484,53590.62825576 2023-06-01,21:19:33.000,152,11001715,14285,0,1685654372,13121.234144399998,62.28815654999926,53590.57934592 2023-06-01,21:19:34.000,152,11001738,14165,0,1685654373,13121.193726539997,62.238812640003744,53590.56537168001 2023-06-01,21:19:35.000,152,11001762,13885,0,1685654374,13121.200462849993,62.20356698999967,53590.53043608 2023-06-01,21:19:36.000,152,11001778,14125,0,1685654375,13121.126363440002,62.15422308000416,53590.53043608 2023-06-01,21:19:37.000,152,11001748,14245,0,1685654376,13121.059000339992,62.15422308000416,53590.5024876 2023-06-01,21:19:38.000,152,11001736,14165,0,1685654377,13120.957955689992,62.126026559999445,53590.49550048001 2023-06-01,21:19:39.000,152,11001746,14325,0,1685654378,13120.890592589996,62.09078091000265,53590.355758080004 2023-06-01,21:19:40.000,152,11001711,14245,0,1685654379,13120.84343842,62.06963352000457,53590.46755200001 2023-06-01,21:19:41.000,152,11001739,14165,0,1685654380,13120.776075319991,62.06963352000457,53590.44659064001 2023-06-01,21:19:42.000,152,11001784,14045,0,1685654381,13120.66155805,62.0343878700005,53590.39768080001 2023-06-01,21:19:43.000,152,11001718,14405,0,1685654382,13120.526831849995,62.05553525999858,53590.32780960001 2023-06-01,21:19:44.000,152,11001700,14485,0,1685654383,13120.45946875,62.07668265000393,53590.29986112001 2023-06-01,21:19:45.000,152,11001734,14205,0,1685654384,13120.365160409994,62.04848612999922,53590.17409296 2023-06-01,21:19:46.000,152,11001774,14485,0,1685654385,13120.237170519998,62.02733874000114,53590.17409296 2023-06-01,21:19:47.000,152,11001710,14285,0,1685654386,13120.196752659998,61.97799482999835,53590.1531316 2023-06-01,21:19:48.000,152,11001722,14285,0,1685654387,13120.028344910002,61.97094569999899,53590.020376320004 2023-06-01,21:19:49.000,152,11001718,14325,0,1685654388,13120.008135980002,61.91455266000412,53590.0483248 2023-06-01,21:19:50.000,152,11001734,14285,0,1685654389,13119.960981809993,61.85111049000261,53590.0483248 2023-06-01,21:19:51.000,152,11001741,14205,0,1685654390,13119.832991919997,61.86520875000133,53589.93653088 2023-06-01,21:19:52.000,152,11001749,14285,0,1685654391,13119.765628820001,61.79471745000046,53589.96447936001 2023-06-01,21:19:53.000,152,11001689,14365,0,1685654392,13119.718474649992,61.766520930003026,53589.901595280004 2023-06-01,21:19:54.000,152,11001706,14325,0,1685654393,13119.651111549996,61.717177020000236,53589.89460816001 2023-06-01,21:19:55.000,152,11001745,14325,0,1685654394,13119.610693689996,61.68193137000344,53589.84569832001 2023-06-01,21:19:56.000,152,11001779,14365,0,1685654395,13119.449022249995,61.63258746000065,53589.77582712001 2023-06-01,21:19:57.000,152,11001717,14285,0,1685654396,13119.52312166,61.61848920000193,53589.8387112 2023-06-01,21:19:58.000,152,11001722,14365,0,1685654397,13119.449022249995,61.5761944199985,53589.78980136 2023-06-01,21:19:59.000,152,11001735,14205,0,1685654398,13119.47596748999,61.52685051000299,53589.78980136 2023-06-01,21:20:00.000,152,11001702,14365,0,1685654399,13119.46249487,61.51980138000363,53589.76884 2023-06-01,21:20:01.000,152,11001735,14245,0,1685654400,13119.42207701,61.52685051000299,53589.733904400004 2023-06-01,21:20:02.000,152,11001702,14485,0,1685654401,13119.40186808,61.56914528999914,53589.636084720005 2023-06-01,21:20:03.000,152,11001741,14365,0,1685654402,13119.408604389995,61.590292680004495,53589.57320064 2023-06-01,21:20:04.000,152,11001715,14325,0,1685654403,13119.428813319995,61.65373484999873,53589.62211048 2023-06-01,21:20:05.000,152,11001740,14405,0,1685654404,13119.47596748999,61.731275279998954,53589.58018776001 2023-06-01,21:20:06.000,152,11001697,14205,0,1685654405,13119.4827038,61.79471745000046,53589.517303680004 2023-06-01,21:20:07.000,152,11001717,14445,0,1685654406,13119.529857969996,61.87225788000069,53589.48236808 2023-06-01,21:20:08.000,152,11001723,14525,0,1685654407,13119.597221069991,61.992093090004346,53589.44044536001 2023-06-01,21:20:09.000,152,11001745,14365,0,1685654408,13119.590484759996,62.118977430000086,53589.30769008 2023-06-01,21:20:10.000,152,11001709,14645,0,1685654409,13119.657847859991,62.25291090000246,53589.27275448001 2023-06-01,21:20:11.000,152,11001719,14365,0,1685654410,13119.698265719991,62.351598720000766,53589.3146772 2023-06-01,21:20:12.000,152,11001669,14245,0,1685654411,13119.698265719991,62.51372871000058,53589.2797416 2023-06-01,21:20:13.000,152,11001707,14285,0,1685654412,13119.698265719991,62.66880957000103,53589.22384464001 2023-06-01,21:20:14.000,152,11001695,14165,0,1685654413,13119.806046680002,62.767497389999335,53589.26576736 2023-06-01,21:20:15.000,152,11001727,14485,0,1685654414,13119.779101439992,62.92257824999979,53589.230831760004 2023-06-01,21:20:16.000,152,11001743,14125,0,1685654415,13119.779101439992,63.02126606999809,53589.16096056 2023-06-01,21:20:17.000,152,11001762,14365,0,1685654416,13119.745419890001,63.15519954000047,53589.11903784 2023-06-01,21:20:18.000,152,11001729,14565,0,1685654417,13119.637638929991,63.24683822999941,53589.04916664 2023-06-01,21:20:19.000,152,11001736,14205,0,1685654418,13119.644375240001,63.31732953000028,53588.98628256001 2023-06-01,21:20:20.000,152,11001732,14325,0,1685654419,13119.60395738,63.38782083000115,53588.979295439996 2023-06-01,21:20:21.000,152,11001749,14685,0,1685654420,13119.56353952,63.43011561000458,53588.965321200005 2023-06-01,21:20:22.000,152,11001719,14245,0,1685654421,13119.47596748999,63.444213870003296,53588.90243712 2023-06-01,21:20:23.000,152,11001716,14205,0,1685654422,13119.37492283999,63.49355777999881,53588.83256592 2023-06-01,21:20:24.000,152,11001716,14125,0,1685654423,13119.327768669995,63.46536126000137,53588.88846288001 2023-06-01,21:20:25.000,152,11001729,14605,0,1685654424,13119.19304246999,63.50060690999817,53588.83256592 2023-06-01,21:20:26.000,152,11001744,14165,0,1685654425,13119.051579959989,63.47945952000009,53588.78365608 2023-06-01,21:20:27.000,152,11001699,14245,0,1685654426,13118.910117449988,63.38077170000179,53588.70679776 2023-06-01,21:20:28.000,152,11001743,14205,0,1685654427,13118.741709699992,63.345526049997716,53588.678849280004 2023-06-01,21:20:29.000,152,11001717,14285,0,1685654428,13118.721500769992,63.25388735999877,53588.581029600005 2023-06-01,21:20:30.000,152,11001735,14205,0,1685654429,13118.546356710001,63.162248669999826,53588.60897808 2023-06-01,21:20:31.000,152,11001701,14405,0,1685654430,13118.36447634,63.06356085000152,53588.511158400004 2023-06-01,21:20:32.000,152,11001745,14245,0,1685654431,13118.23648644999,62.90143086000171,53588.49019704 2023-06-01,21:20:33.000,152,11001712,14405,0,1685654432,13118.06134239,62.78159564999805,53588.38539024001 2023-06-01,21:20:34.000,152,11001760,14485,0,1685654433,13117.967034049994,62.64766218000295,53588.32250616 2023-06-01,21:20:35.000,152,11001728,14285,0,1685654434,13117.845780469994,62.48553219000314,53588.20372512 2023-06-01,21:20:36.000,152,11001726,14645,0,1685654435,13117.805362609994,62.31635307000397,53588.245647840005 2023-06-01,21:20:37.000,152,11001712,14165,0,1685654436,13117.785153679994,62.19651786000031,53588.1618024 2023-06-01,21:20:38.000,152,11001687,14205,0,1685654437,13117.677372719998,62.07668265000393,53588.15481528 2023-06-01,21:20:39.000,152,11001711,14325,0,1685654438,13117.684109029993,61.97094569999899,53588.11987968001 2023-06-01,21:20:40.000,152,11001711,14285,0,1685654439,13117.690845339988,61.85111049000261,53588.1618024 2023-06-01,21:20:41.000,152,11001748,14605,0,1685654440,13117.711054269988,61.79471745000046,53588.008085760004 2023-06-01,21:20:42.000,152,11001784,14405,0,1685654441,13117.751472129989,61.731275279998954,53588.04302136 2023-06-01,21:20:43.000,152,11001682,14285,0,1685654442,13117.832307849989,61.766520930003026,53587.95218880001 2023-06-01,21:20:44.000,152,11001699,14245,0,1685654443,13117.899670949999,61.75242267000431,53588.03603424 2023-06-01,21:20:45.000,152,11001703,14845,0,1685654444,13118.01418821999,61.85111049000261,53587.90327896001 2023-06-01,21:20:46.000,152,11001728,14525,0,1685654445,13118.06134239,61.97094569999899,53587.88231760001 2023-06-01,21:20:47.000,152,11001707,14325,0,1685654446,13118.14217811,61.992093090004346,53587.88231760001 2023-06-01,21:20:48.000,152,11001762,14085,0,1685654447,13118.169123349995,62.15422308000416,53587.87533048 2023-06-01,21:20:49.000,152,11001717,14525,0,1685654448,13118.16238704,62.27405829000054,53587.75654944 2023-06-01,21:20:50.000,152,11001704,14325,0,1685654449,13118.19606858999,62.415040890002274,53587.78449792001 2023-06-01,21:20:51.000,152,11001720,14485,0,1685654450,13118.23648644999,62.52077783999994,53587.73558808001 2023-06-01,21:20:52.000,152,11001733,14205,0,1685654451,13118.21627751999,62.640613050003594,53587.7775108 2023-06-01,21:20:53.000,152,11001722,14165,0,1685654452,13118.19606858999,62.72520261000318,53587.72161384 2023-06-01,21:20:54.000,152,11001733,14765,0,1685654453,13118.169123349995,62.816841300002125,53587.68667824001 2023-06-01,21:20:55.000,152,11001678,14485,0,1685654454,13118.23648644999,62.866185210004915,53587.7775108 2023-06-01,21:20:56.000,152,11001724,14605,0,1685654455,13118.169123349995,62.943725639997865,53587.672704000004 2023-06-01,21:20:57.000,152,11001710,14245,0,1685654456,13118.189332279995,62.95782390000386,53587.7076396 2023-06-01,21:20:58.000,152,11001748,14285,0,1685654457,13118.23648644999,62.97192216000258,53587.67969112 2023-06-01,21:20:59.000,152,11001677,14325,0,1685654458,13118.19606858999,63.035364330004086,53587.6028328 2023-06-01,21:21:00.000,152,11001714,14445,0,1685654459,13118.2028049,63.035364330004086,53587.59584568001 2023-06-01,21:21:01.000,152,11001717,14485,0,1685654460,13118.351003719996,63.00716780999937,53587.60981992 2023-06-01,21:21:02.000,152,11001716,14205,0,1685654461,13118.411630509996,62.97192216000258,53587.66571688001 2023-06-01,21:21:03.000,152,11001718,14405,0,1685654462,13118.472257299996,63.02126606999809,53587.58885856 2023-06-01,21:21:04.000,152,11001729,14085,0,1685654463,13118.472257299996,63.049462590002804,53587.56091008 2023-06-01,21:21:05.000,152,11001730,14085,0,1685654464,13118.499202539992,63.042413460003445,53587.49802600001 2023-06-01,21:21:06.000,152,11001774,14205,0,1685654465,13118.539620399992,63.06356085000152,53587.55392296 2023-06-01,21:21:07.000,152,11001696,14445,0,1685654466,13118.606983500002,63.07060998000088,53587.47706464001 2023-06-01,21:21:08.000,152,11001752,14445,0,1685654467,13118.546356710001,63.049462590002804,53587.49103888 2023-06-01,21:21:09.000,152,11001696,14325,0,1685654468,13118.539620399992,63.09175736999896,53587.47706464001 2023-06-01,21:21:10.000,152,11001770,14285,0,1685654469,13118.586774570002,63.02126606999809,53587.505013120004 2023-06-01,21:21:11.000,152,11001671,14325,0,1685654470,13118.546356710001,62.986020420001296,53587.49802600001 2023-06-01,21:21:12.000,152,11001721,14005,0,1685654471,13118.431839439996,62.986020420001296,53587.43514192 2023-06-01,21:21:13.000,152,11001744,14325,0,1685654472,13118.32405848,62.9507747700045,53587.36527072 2023-06-01,21:21:14.000,152,11001750,14125,0,1685654473,13118.209541209995,62.91552912000043,53587.358283600006 2023-06-01,21:21:15.000,152,11001736,14445,0,1685654474,13118.169123349995,62.84503781999956,53587.37924496001 2023-06-01,21:21:16.000,152,11001727,14405,0,1685654475,13118.04113346,62.816841300002125,53587.38623208 2023-06-01,21:21:17.000,152,11001697,14685,0,1685654476,13117.98050667,62.79569391000405,53587.40020632001 2023-06-01,21:21:18.000,152,11001698,14485,0,1685654477,13117.865989399994,62.760448259999976,53587.35129648001 2023-06-01,21:21:19.000,152,11001730,14085,0,1685654478,13117.744735819993,62.767497389999335,53587.29539952 2023-06-01,21:21:20.000,152,11001737,14125,0,1685654479,13117.690845339988,62.72520261000318,53587.337322240004 2023-06-01,21:21:21.000,152,11001760,14445,0,1685654480,13117.569591760002,62.67585870000039,53587.20456696 2023-06-01,21:21:22.000,152,11001748,14485,0,1685654481,13117.535910209997,62.66176044000167,53587.302386639996 2023-06-01,21:21:23.000,152,11001732,14485,0,1685654482,13117.488756040002,62.67585870000039,53587.169631360004 2023-06-01,21:21:24.000,152,11001689,14165,0,1685654483,13117.380975079992,62.67585870000039,53587.2185412 2023-06-01,21:21:25.000,152,11001725,14445,0,1685654484,13117.354029839997,62.66176044000167,53587.18360560001 2023-06-01,21:21:26.000,152,11001689,14205,0,1685654485,13117.246248880001,62.591269140000804,53587.08578592 2023-06-01,21:21:27.000,152,11001687,14325,0,1685654486,13117.205831020001,62.57012175000273,53587.11373440001 2023-06-01,21:21:28.000,152,11001763,14485,0,1685654487,13117.151940539996,62.50667958000122,53587.134695759996 2023-06-01,21:21:29.000,152,11001700,14565,0,1685654488,13117.09805005999,62.47143393000442,53587.05783744 2023-06-01,21:21:30.000,152,11001730,14325,0,1685654489,13117.06436851,62.415040890002274,53587.05085032 2023-06-01,21:21:31.000,152,11001775,14245,0,1685654490,13116.99700540999,62.302254809997976,53587.001940480004 2023-06-01,21:21:32.000,152,11001749,14165,0,1685654491,13116.87575182999,62.175370470002235,53586.967004879996 2023-06-01,21:21:33.000,152,11001724,14205,0,1685654492,13116.80165242,62.10487917000137,53586.88315944 2023-06-01,21:21:34.000,152,11001775,14525,0,1685654493,13116.848806589995,61.9357000500022,53587.022901840006 2023-06-01,21:21:35.000,152,11001723,14205,0,1685654494,13116.808388729994,61.80176657999982,53586.92508216001 2023-06-01,21:21:36.000,152,11001761,14325,0,1685654495,13116.767970869994,61.61848920000193,53586.92508216001 2023-06-01,21:21:37.000,152,11001715,14365,0,1685654496,13116.76123456,61.50570312000491,53586.88315944 2023-06-01,21:21:38.000,152,11001694,14085,0,1685654497,13116.666926219994,61.39996616999997,53586.79931400001 2023-06-01,21:21:39.000,152,11001697,14245,0,1685654498,13116.69387145999,61.21668879000208,53586.79232688 2023-06-01,21:21:40.000,152,11001708,14365,0,1685654499,13116.71408038999,61.17439400999865,53586.89014656 2023-06-01,21:21:41.000,152,11001748,14285,0,1685654500,13116.76123456,61.04046054000355,53586.855210960006 2023-06-01,21:21:42.000,152,11001683,14285,0,1685654501,13116.80165242,60.9840675000014,53586.88315944 2023-06-01,21:21:43.000,152,11001720,14365,0,1685654502,13116.83533396999,60.92062532999989,53586.91110792 2023-06-01,21:21:44.000,152,11001714,14285,0,1685654503,13116.86227921,60.92062532999989,53586.82726248001 2023-06-01,21:21:45.000,152,11001735,14165,0,1685654504,13116.909433379995,60.857183159998385,53586.82726248001 2023-06-01,21:21:46.000,152,11001726,14365,0,1685654505,13116.909433379995,60.81488838000223,53586.79232688 2023-06-01,21:21:47.000,152,11001693,14405,0,1685654506,13116.99700540999,60.80079012000351,53586.77835264001 2023-06-01,21:21:48.000,152,11001705,14565,0,1685654507,13117.04415958,60.84308489999967,53586.75040416 2023-06-01,21:21:49.000,152,11001757,14325,0,1685654508,13117.138467919991,60.80783925000287,53586.79931400001 2023-06-01,21:21:50.000,152,11001683,14285,0,1685654509,13117.192358399996,60.82898664000095,53586.6945072 2023-06-01,21:21:51.000,152,11001709,14365,0,1685654510,13117.360766149992,60.864232289997744,53586.80630112001 2023-06-01,21:21:52.000,152,11001742,14525,0,1685654511,13117.448338180002,60.913576200000534,53586.834249600004 2023-06-01,21:21:53.000,152,11001677,14285,0,1685654512,13117.535910209997,60.962920110003324,53586.7643784 2023-06-01,21:21:54.000,152,11001764,14205,0,1685654513,13117.583064379993,60.99816576000012,53586.72944280001 2023-06-01,21:21:55.000,152,11001691,14285,0,1685654514,13117.697581649998,61.075706190000346,53586.64559736 2023-06-01,21:21:56.000,152,11001719,14285,0,1685654515,13117.812098919989,61.15324662000057,53586.70848144001 2023-06-01,21:21:57.000,152,11001758,14645,0,1685654516,13118.01418821999,61.21668879000208,53586.785339760005 2023-06-01,21:21:58.000,152,11001701,14205,0,1685654517,13118.13544179999,61.29422922000231,53586.77136552 2023-06-01,21:21:59.000,152,11001715,14445,0,1685654518,13118.22301383,61.39996616999997,53586.75040416 2023-06-01,21:22:00.000,152,11001695,14245,0,1685654519,13118.38468527,61.533899640002346,53586.785339760005 2023-06-01,21:22:01.000,152,11001726,14605,0,1685654520,13118.559829329992,61.63963659000001,53586.736429920005 2023-06-01,21:22:02.000,152,11001714,14685,0,1685654521,13118.633928739997,61.759471800003666,53586.74341704 2023-06-01,21:22:03.000,152,11001765,14525,0,1685654522,13118.768654940002,61.84406136000325,53586.687520080006 2023-06-01,21:22:04.000,152,11001735,14565,0,1685654523,13118.916853759998,62.006191350003064,53586.77136552 2023-06-01,21:22:05.000,152,11001720,14645,0,1685654524,13118.984216859993,62.09783004000201,53586.72944280001 2023-06-01,21:22:06.000,152,11001788,14245,0,1685654525,13118.977480549998,62.231763510004384,53586.71546856 2023-06-01,21:22:07.000,152,11001707,14365,0,1685654526,13119.071788889989,62.29520567999862,53586.82726248001 2023-06-01,21:22:08.000,152,11001697,14205,0,1685654527,13119.044843649994,62.43618828000035,53586.81328824 2023-06-01,21:22:09.000,152,11001757,14565,0,1685654528,13118.997689479998,62.47143393000442,53586.70149432 2023-06-01,21:22:10.000,152,11001749,14685,0,1685654529,13118.943798999993,62.55602349000401,53586.75739128001 2023-06-01,21:22:11.000,152,11001747,14485,0,1685654530,13118.903381139993,62.57012175000273,53586.72245568 2023-06-01,21:22:12.000,152,11001713,14325,0,1685654531,13118.721500769992,62.626514790004876,53586.77136552 2023-06-01,21:22:13.000,152,11001717,14485,0,1685654532,13118.654137669997,62.577170880002086,53586.81328824 2023-06-01,21:22:14.000,152,11001734,14565,0,1685654533,13118.532884089997,62.59831827000016,53586.77835264001 2023-06-01,21:22:15.000,152,11001705,14485,0,1685654534,13118.438575749991,62.577170880002086,53586.785339760005 2023-06-01,21:22:16.000,152,11001730,14405,0,1685654535,13118.189332279995,62.59831827000016,53586.6945072 2023-06-01,21:22:17.000,152,11001716,14205,0,1685654536,13118.09502393999,62.54897436000465,53586.68053296001 2023-06-01,21:22:18.000,152,11001741,14205,0,1685654537,13117.91314356999,62.51372871000058,53586.64559736 2023-06-01,21:22:19.000,152,11001749,14525,0,1685654538,13117.724526889993,62.48553219000314,53586.58970040001 2023-06-01,21:22:20.000,152,11001742,14445,0,1685654539,13117.556119139997,62.49963045000186,53586.59668752 2023-06-01,21:22:21.000,152,11001712,14245,0,1685654540,13117.522437589992,62.52077783999994,53586.58970040001 2023-06-01,21:22:22.000,152,11001726,14285,0,1685654541,13117.387711390002,62.47848306000378,53586.60367464 2023-06-01,21:22:23.000,152,11001743,14525,0,1685654542,13117.266457810001,62.48553219000314,53586.5547648 2023-06-01,21:22:24.000,152,11001692,14445,0,1685654543,13117.11825898999,62.56307262000337,53586.45694512 2023-06-01,21:22:25.000,152,11001721,14485,0,1685654544,13117.09805005999,62.534876099998655,53586.47790648 2023-06-01,21:22:26.000,152,11001713,14485,0,1685654545,13117.01721433999,62.60536739999952,53586.498867840004 2023-06-01,21:22:27.000,152,11001739,14445,0,1685654546,13116.98353279,62.633563920004235,53586.42200952001 2023-06-01,21:22:28.000,152,11001700,14405,0,1685654547,13116.889224449995,62.64766218000295,53586.38707392 2023-06-01,21:22:29.000,152,11001693,14125,0,1685654548,13116.828597659995,62.66176044000167,53586.331176960004 2023-06-01,21:22:30.000,152,11001756,14365,0,1685654549,13116.848806589995,62.69700608999847,53586.401048160005 2023-06-01,21:22:31.000,152,11001725,14325,0,1685654550,13116.828597659995,62.74635000000126,53586.37309968001 2023-06-01,21:22:32.000,152,11001695,14325,0,1685654551,13116.78144349,62.767497389999335,53586.331176960004 2023-06-01,21:22:33.000,152,11001734,14405,0,1685654552,13116.76123456,62.85913607999828,53586.22637016001 2023-06-01,21:22:34.000,152,11001730,14365,0,1685654553,13116.78144349,62.873234340004274,53586.233357280005 2023-06-01,21:22:35.000,152,11001715,14325,0,1685654554,13116.86227921,62.89438173000235,53586.20540880001 2023-06-01,21:22:36.000,152,11001659,14325,0,1685654555,13116.828597659995,62.92962737999915,53586.19842168 2023-06-01,21:22:37.000,152,11001754,14205,0,1685654556,13116.929642309995,62.88733260000299,53586.184447440006 2023-06-01,21:22:38.000,152,11001703,14445,0,1685654557,13116.95658754999,62.92257824999979,53586.15649896001 2023-06-01,21:22:39.000,152,11001740,14205,0,1685654558,13116.970060169995,62.90847999000107,53586.17746032001 2023-06-01,21:22:40.000,152,11001709,14405,0,1685654559,13117.07784112999,62.90847999000107,53586.22637016001 2023-06-01,21:22:41.000,152,11001761,14645,0,1685654560,13117.050895889995,62.90143086000171,53586.17746032001 2023-06-01,21:22:42.000,152,11001728,14805,0,1685654561,13117.111522679996,62.88028347000363,53586.21938304 2023-06-01,21:22:43.000,152,11001705,14125,0,1685654562,13117.10478637,62.88733260000299,53586.12156336 2023-06-01,21:22:44.000,152,11001706,14125,0,1685654563,13117.07784112999,62.88028347000363,53586.09361488 2023-06-01,21:22:45.000,152,11001716,14245,0,1685654564,13117.219303639991,62.823890430001484,53586.17746032001 2023-06-01,21:22:46.000,152,11001759,14565,0,1685654565,13117.252985189996,62.78159564999805,53586.22637016001 2023-06-01,21:22:47.000,152,11001776,14405,0,1685654566,13117.333820909997,62.7393008700019,53586.20540880001 2023-06-01,21:22:48.000,152,11001764,14565,0,1685654567,13117.333820909997,62.68995695999911,53586.163486080004 2023-06-01,21:22:49.000,152,11001722,14765,0,1685654568,13117.360766149992,62.68290782999975,53586.07265352 2023-06-01,21:22:50.000,152,11001713,14365,0,1685654569,13117.448338180002,62.66880957000103,53586.09361488 2023-06-01,21:22:51.000,152,11001677,14565,0,1685654570,13117.576328069998,62.59831827000016,53586.12855048001 2023-06-01,21:22:52.000,152,11001743,14605,0,1685654571,13117.603273309993,62.56307262000337,53586.08662776001 2023-06-01,21:22:53.000,152,11001716,14205,0,1685654572,13117.670636409988,62.54897436000465,53586.09361488 2023-06-01,21:22:54.000,152,11001716,14565,0,1685654573,13117.785153679994,62.50667958000122,53586.05867928001 2023-06-01,21:22:55.000,152,11001709,14405,0,1685654574,13117.899670949999,62.51372871000058,53586.09361488 2023-06-01,21:22:56.000,152,11001758,14525,0,1685654575,13117.95356142999,62.52077783999994,53586.12855048001 2023-06-01,21:22:57.000,152,11001705,14485,0,1685654576,13118.02092453,62.57012175000273,53586.02374368 2023-06-01,21:22:58.000,152,11001707,14605,0,1685654577,13118.06134239,62.57012175000273,53586.03771792001 2023-06-01,21:22:59.000,152,11001740,14205,0,1685654578,13118.12196918,62.61241652999888,53585.946885360005 2023-06-01,21:23:00.000,152,11001711,14365,0,1685654579,13118.189332279995,62.633563920004235,53585.93989824001 2023-06-01,21:23:01.000,152,11001671,14725,0,1685654580,13118.34426741,62.72520261000318,53586.00976944001 2023-06-01,21:23:02.000,152,11001726,14565,0,1685654581,13118.431839439996,62.78159564999805,53586.05169216 2023-06-01,21:23:03.000,152,11001728,14125,0,1685654582,13118.492466229996,62.83093956000084,53586.016756560006 2023-06-01,21:23:04.000,152,11001741,14405,0,1685654583,13118.546356710001,62.873234340004274,53585.98880808001 2023-06-01,21:23:05.000,152,11001717,14365,0,1685654584,13118.654137669997,62.91552912000043,53585.96085960001 2023-06-01,21:23:06.000,152,11001720,14405,0,1685654585,13118.708028150002,63.00716780999937,53585.925924 2023-06-01,21:23:07.000,152,11001739,14205,0,1685654586,13118.802336489993,63.05651172000216,53585.91893688001 2023-06-01,21:23:08.000,152,11001688,14205,0,1685654587,13118.795600179998,63.09175736999896,53585.87002704001 2023-06-01,21:23:09.000,152,11001723,14485,0,1685654588,13118.910117449988,63.11290476000431,53585.91893688001 2023-06-01,21:23:10.000,152,11001719,14365,0,1685654589,13119.017898409998,63.07060998000088,53585.93291112 2023-06-01,21:23:11.000,152,11001681,14365,0,1685654590,13119.091997819989,63.0847082399996,53585.946885360005 2023-06-01,21:23:12.000,152,11001693,14405,0,1685654591,13119.125679369994,63.05651172000216,53585.91194976 2023-06-01,21:23:13.000,152,11001707,14325,0,1685654592,13119.091997819989,63.00716780999937,53585.79316872001 2023-06-01,21:23:14.000,152,11001743,14325,0,1685654593,13119.19977878,62.97192216000258,53585.93989824001 2023-06-01,21:23:15.000,152,11001735,14525,0,1685654594,13119.26040557,62.9507747700045,53585.89098840001 2023-06-01,21:23:16.000,152,11001730,14485,0,1685654595,13119.23346032999,62.85208694999892,53585.91893688001 2023-06-01,21:23:17.000,152,11001765,14405,0,1685654596,13119.33450497999,62.802743040003406,53585.946885360005 2023-06-01,21:23:18.000,152,11001719,14325,0,1685654597,13119.327768669995,62.73225174000254,53585.98182096 2023-06-01,21:23:19.000,152,11001711,14285,0,1685654598,13119.33450497999,62.66176044000167,53585.96085960001 2023-06-01,21:23:20.000,152,11001785,14245,0,1685654599,13119.347977599995,62.61241652999888,53585.96085960001 2023-06-01,21:23:21.000,152,11001737,14325,0,1685654600,13119.327768669995,62.55602349000401,53585.95387248 2023-06-01,21:23:22.000,152,11001709,14405,0,1685654601,13119.26040557,62.43618828000035,53585.89098840001 2023-06-01,21:23:23.000,152,11001729,14365,0,1685654602,13119.32103236,62.358647850000125,53585.897975520005 2023-06-01,21:23:24.000,152,11001718,14365,0,1685654603,13119.27387818999,62.27405829000054,53585.87002704001 2023-06-01,21:23:25.000,152,11001729,14285,0,1685654604,13119.23346032999,62.19651786000031,53585.87701416 2023-06-01,21:23:26.000,152,11001710,14405,0,1685654605,13119.27387818999,62.09783004000201,53585.93291112 2023-06-01,21:23:27.000,152,11001748,14245,0,1685654606,13119.267141879995,62.02733874000114,53585.91893688001 2023-06-01,21:23:28.000,152,11001743,14245,0,1685654607,13119.17283353999,61.97094569999899,53585.87002704001 2023-06-01,21:23:29.000,152,11001766,14405,0,1685654608,13119.17283353999,61.91455266000412,53585.90496264 2023-06-01,21:23:30.000,152,11001732,14445,0,1685654609,13119.11220674999,61.8229139699979,53585.925924 2023-06-01,21:23:31.000,152,11001748,14285,0,1685654610,13119.105470439994,61.766520930003026,53585.849065680006 2023-06-01,21:23:32.000,152,11001713,14205,0,1685654611,13118.970744239989,61.717177020000236,53585.80714296 2023-06-01,21:23:33.000,152,11001677,14445,0,1685654612,13119.017898409998,61.64668571999937,53585.86303992 2023-06-01,21:23:34.000,152,11001704,14205,0,1685654613,13119.024634719994,61.52685051000299,53585.897975520005 2023-06-01,21:23:35.000,152,11001714,14325,0,1685654614,13118.950535309988,61.44931008000276,53585.88400128 2023-06-01,21:23:36.000,152,11001733,14205,0,1685654615,13118.896644829998,61.38586791000125,53585.84207856001 2023-06-01,21:23:37.000,152,11001717,14325,0,1685654616,13118.809072800002,61.26603270000487,53585.849065680006 2023-06-01,21:23:38.000,152,11001722,14405,0,1685654617,13118.748446010002,61.21668879000208,53585.828104320004 2023-06-01,21:23:39.000,152,11001758,14165,0,1685654618,13118.640665049992,61.146197490001214,53585.779194480005 2023-06-01,21:23:40.000,152,11001703,14565,0,1685654619,13118.553093019997,61.125050100003136,53585.81413008 2023-06-01,21:23:41.000,152,11001717,14365,0,1685654620,13118.580038259992,61.082755319999706,53585.86303992 2023-06-01,21:23:42.000,152,11001709,14405,0,1685654621,13118.546356710001,61.02636228000483,53585.87002704001 2023-06-01,21:23:43.000,152,11001699,14405,0,1685654622,13118.573301949997,60.99111663000076,53585.86303992 2023-06-01,21:23:44.000,152,11001700,14565,0,1685654623,13118.458784679991,60.962920110003324,53585.83509144 2023-06-01,21:23:45.000,152,11001728,14045,0,1685654624,13118.492466229996,60.94177271999797,53585.80015584001 2023-06-01,21:23:46.000,152,11001692,14405,0,1685654625,13118.499202539992,60.96996924000268,53585.83509144 2023-06-01,21:23:47.000,152,11001707,14205,0,1685654626,13118.505938850001,60.955870980003965,53585.779194480005 2023-06-01,21:23:48.000,152,11001742,14405,0,1685654627,13118.499202539992,60.97701837000204,53585.828104320004 2023-06-01,21:23:49.000,152,11001702,14485,0,1685654628,13118.546356710001,60.99111663000076,53585.828104320004 2023-06-01,21:23:50.000,152,11001694,14365,0,1685654629,13118.660873979992,61.06865706000099,53585.80714296 2023-06-01,21:23:51.000,152,11001722,14365,0,1685654630,13118.741709699992,61.089804449999065,53585.779194480005 2023-06-01,21:23:52.000,152,11001761,14485,0,1685654631,13118.795600179998,61.125050100003136,53585.75823312 2023-06-01,21:23:53.000,152,11001697,14325,0,1685654632,13118.795600179998,61.17439400999865,53585.7163104 2023-06-01,21:23:54.000,152,11001707,14485,0,1685654633,13118.896644829998,61.18144313999801,53585.74425888 2023-06-01,21:23:55.000,152,11001764,14285,0,1685654634,13118.957271619998,61.28013096000359,53585.66740056 2023-06-01,21:23:56.000,152,11001753,14525,0,1685654635,13119.011162099989,61.30127835000167,53585.74425888 2023-06-01,21:23:57.000,152,11001702,14405,0,1685654636,13119.051579959989,61.34357312999782,53585.74425888 2023-06-01,21:23:58.000,152,11001756,14485,0,1685654637,13119.065052579994,61.37881878000189,53585.75823312 2023-06-01,21:23:59.000,152,11001717,14405,0,1685654638,13119.078525199999,61.364720520003175,53585.6464392 2023-06-01,21:24:00.000,152,11001716,14285,0,1685654639,13119.11220674999,61.364720520003175,53585.75124600001 2023-06-01,21:24:01.000,152,11001741,14485,0,1685654640,13119.051579959989,61.37881878000189,53585.69534904 2023-06-01,21:24:02.000,152,11001739,14205,0,1685654641,13119.071788889989,61.357671390003816,53585.68836192 2023-06-01,21:24:03.000,152,11001744,14525,0,1685654642,13119.017898409998,61.34357312999782,53585.611503600005 2023-06-01,21:24:04.000,152,11001697,14725,0,1685654643,13118.990953169989,61.29422922000231,53585.66740056 2023-06-01,21:24:05.000,152,11001726,14685,0,1685654644,13118.977480549998,61.258983569998236,53585.69534904 2023-06-01,21:24:06.000,152,11001704,14205,0,1685654645,13118.964007929993,61.21668879000208,53585.730284640005 2023-06-01,21:24:07.000,152,11001731,14325,0,1685654646,13118.977480549998,61.188492270004645,53585.681374800006 2023-06-01,21:24:08.000,152,11001728,14525,0,1685654647,13118.916853759998,61.132099230002495,53585.60451648001 2023-06-01,21:24:09.000,152,11001717,14485,0,1685654648,13118.896644829998,61.15324662000057,53585.54861952 2023-06-01,21:24:10.000,152,11001724,14285,0,1685654649,13118.876435899998,61.082755319999706,53585.61849072 2023-06-01,21:24:11.000,152,11001746,14405,0,1685654650,13118.889908519988,61.10390270999778,53585.54861952 2023-06-01,21:24:12.000,152,11001692,14245,0,1685654651,13118.842754349993,61.06160793000163,53585.492722560004 2023-06-01,21:24:13.000,152,11001731,14205,0,1685654652,13118.869699589988,61.096853579998424,53585.48573544001 2023-06-01,21:24:14.000,152,11001726,14445,0,1685654653,13118.923590069993,61.096853579998424,53585.49970968 2023-06-01,21:24:15.000,152,11001699,14405,0,1685654654,13118.957271619998,61.15324662000057,53585.48573544001 2023-06-01,21:24:16.000,152,11001754,14405,0,1685654655,13119.004425789994,61.18144313999801,53585.52067104 2023-06-01,21:24:17.000,152,11001724,14285,0,1685654656,13119.024634719994,61.2307870500008,53585.38092864 2023-06-01,21:24:18.000,152,11001667,14565,0,1685654657,13119.078525199999,61.23783618000016,53585.394902880005 2023-06-01,21:24:19.000,152,11001756,14205,0,1685654658,13119.13241567999,61.315376610000385,53585.33900592001 2023-06-01,21:24:20.000,152,11001724,14045,0,1685654659,13119.13241567999,61.3294748699991,53585.28310896 2023-06-01,21:24:21.000,152,11001715,14325,0,1685654660,13119.246932949995,61.39291704000061,53585.35298016 2023-06-01,21:24:22.000,152,11001701,14565,0,1685654661,13119.36145022,61.40701529999933,53585.35298016 2023-06-01,21:24:23.000,152,11001718,14285,0,1685654662,13119.39513176999,61.42111355999805,53585.276121840005 2023-06-01,21:24:24.000,152,11001731,14565,0,1685654663,13119.43554962999,61.39291704000061,53585.26913472001 2023-06-01,21:24:25.000,152,11001742,14365,0,1685654664,13119.550066899996,61.371769650002534,53585.24118624 2023-06-01,21:24:26.000,152,11001713,14165,0,1685654665,13119.577012139991,61.371769650002534,53585.23419912 2023-06-01,21:24:27.000,152,11001724,14325,0,1685654666,13119.597221069991,61.371769650002534,53585.14336656 2023-06-01,21:24:28.000,152,11001715,14165,0,1685654667,13119.637638929991,61.34357312999782,53585.178302160006 2023-06-01,21:24:29.000,152,11001757,14365,0,1685654668,13119.799310369992,61.322425739999744,53585.24817336001 2023-06-01,21:24:30.000,152,11001737,14565,0,1685654669,13119.880146089992,61.25193443999888,53585.24817336001 2023-06-01,21:24:31.000,152,11001723,14205,0,1685654670,13119.859937159992,61.27308183000423,53585.23419912 2023-06-01,21:24:32.000,152,11001701,14485,0,1685654671,13119.839728229992,61.28013096000359,53585.157340800004 2023-06-01,21:24:33.000,152,11001761,14285,0,1685654672,13119.893618709997,61.29422922000231,53585.157340800004 2023-06-01,21:24:34.000,152,11001760,14325,0,1685654673,13119.920563949992,61.26603270000487,53585.178302160006 2023-06-01,21:24:35.000,152,11001722,14565,0,1685654674,13119.866673470002,61.28718009000295,53585.14336656 2023-06-01,21:24:36.000,152,11001713,14205,0,1685654675,13119.832991919997,61.29422922000231,53585.08048248001 2023-06-01,21:24:37.000,152,11001713,14565,0,1685654676,13119.913827639997,61.26603270000487,53585.18528928 2023-06-01,21:24:38.000,152,11001723,14365,0,1685654677,13119.839728229992,61.27308183000423,53585.14336656 2023-06-01,21:24:39.000,152,11001769,14125,0,1685654678,13119.806046680002,61.27308183000423,53585.12240520001 2023-06-01,21:24:40.000,152,11001765,14365,0,1685654679,13119.785837750002,61.27308183000423,53585.178302160006 2023-06-01,21:24:41.000,152,11001782,14245,0,1685654680,13119.684793100001,61.28718009000295,53585.04554688 2023-06-01,21:24:42.000,152,11001742,14245,0,1685654681,13119.691529409996,61.22373792000144,53585.10144384001 2023-06-01,21:24:43.000,152,11001716,14605,0,1685654682,13119.577012139991,61.27308183000423,53585.04554688 2023-06-01,21:24:44.000,152,11001710,14205,0,1685654683,13119.54333059,61.23783618000016,53585.07349536 2023-06-01,21:24:45.000,152,11001732,14245,0,1685654684,13119.50291273,61.21668879000208,53585.11541808 2023-06-01,21:24:46.000,152,11001718,14365,0,1685654685,13119.49617641999,61.195541400004004,53585.12240520001 2023-06-01,21:24:47.000,152,11001724,14365,0,1685654686,13119.45575855999,61.22373792000144,53585.157340800004 2023-06-01,21:24:48.000,152,11001728,14365,0,1685654687,13119.449022249995,61.16029574999993,53585.12240520001 2023-06-01,21:24:49.000,152,11001721,14205,0,1685654688,13119.37492283999,61.146197490001214,53585.08048248001 2023-06-01,21:24:50.000,152,11001676,14445,0,1685654689,13119.36145022,61.082755319999706,53585.06650824 2023-06-01,21:24:51.000,152,11001680,14525,0,1685654690,13119.307559739995,61.075706190000346,53585.06650824 2023-06-01,21:24:52.000,152,11001697,14285,0,1685654691,13119.29408711999,61.075706190000346,53585.010611280006 2023-06-01,21:24:53.000,152,11001699,14445,0,1685654692,13119.34124129,61.10390270999778,53585.010611280006 2023-06-01,21:24:54.000,152,11001732,14565,0,1685654693,13119.449022249995,61.11095184000442,53585.14336656 2023-06-01,21:24:55.000,152,11001747,14445,0,1685654694,13119.42207701,61.132099230002495,53585.059521120005 2023-06-01,21:24:56.000,152,11001732,14725,0,1685654695,13119.52312166,61.15324662000057,53585.04554688 2023-06-01,21:24:57.000,152,11001738,14325,0,1685654696,13119.570275829996,61.195541400004004,53585.03855976 2023-06-01,21:24:58.000,152,11001729,14165,0,1685654697,13119.617429999991,61.258983569998236,53585.05253400001 2023-06-01,21:24:59.000,152,11001716,14285,0,1685654698,13119.60395738,61.33652399999846,53584.93375296001 2023-06-01,21:25:00.000,152,11001718,14565,0,1685654699,13119.637638929991,61.39996616999997,53584.92676584 2023-06-01,21:25:01.000,152,11001761,14485,0,1685654700,13119.705002030001,61.45635921000212,53585.010611280006 2023-06-01,21:25:02.000,152,11001720,14325,0,1685654701,13119.725210960001,61.52685051000299,53584.97567568 2023-06-01,21:25:03.000,152,11001744,14365,0,1685654702,13119.678056789991,61.55504703000042,53584.98266280001 2023-06-01,21:25:04.000,152,11001760,14565,0,1685654703,13119.617429999991,61.61848920000193,53584.9477272 2023-06-01,21:25:05.000,152,11001733,14285,0,1685654704,13119.617429999991,61.70307876000152,53584.940740080005 2023-06-01,21:25:06.000,152,11001727,14405,0,1685654705,13119.55680320999,61.74537353999767,53584.891830240005 2023-06-01,21:25:07.000,152,11001767,14205,0,1685654706,13119.45575855999,61.75242267000431,53584.91279160001 2023-06-01,21:25:08.000,152,11001697,14765,0,1685654707,13119.327768669995,61.8229139699979,53584.81497192001 2023-06-01,21:25:09.000,152,11001751,14365,0,1685654708,13119.19304246999,61.780619190001744,53584.88484312001 2023-06-01,21:25:10.000,152,11001690,14205,0,1685654709,13119.15262460999,61.79471745000046,53584.940740080005 2023-06-01,21:25:11.000,152,11001730,14565,0,1685654710,13119.031371029989,61.759471800003666,53584.93375296001 2023-06-01,21:25:12.000,152,11001752,14405,0,1685654711,13118.896644829998,61.759471800003666,53584.891830240005 2023-06-01,21:25:13.000,152,11001657,14605,0,1685654712,13118.701291839992,61.731275279998954,53584.821959040004 2023-06-01,21:25:14.000,152,11001708,14365,0,1685654713,13118.654137669997,61.69602963000216,53584.87086888 2023-06-01,21:25:15.000,152,11001734,14605,0,1685654714,13118.519411469992,61.66078397999809,53584.83593328001 2023-06-01,21:25:16.000,152,11001729,14365,0,1685654715,13118.4048942,61.68193137000344,53584.74510072001 2023-06-01,21:25:17.000,152,11001691,14365,0,1685654716,13118.418366819991,61.60439094000321,53584.76606208001 2023-06-01,21:25:18.000,152,11001733,14445,0,1685654717,13118.351003719996,61.597341810003854,53584.66824240001 2023-06-01,21:25:19.000,152,11001737,14645,0,1685654718,13118.351003719996,61.5761944199985,53584.64029392 2023-06-01,21:25:20.000,152,11001788,14445,0,1685654719,13118.351003719996,61.498653989998274,53584.61933256001 2023-06-01,21:25:21.000,152,11001707,14165,0,1685654720,13118.33753109999,61.44931008000276,53584.556448480005 2023-06-01,21:25:22.000,152,11001722,14165,0,1685654721,13118.445312060001,61.46340834000148,53584.605358320005 2023-06-01,21:25:23.000,152,11001715,14285,0,1685654722,13118.465520990001,61.4775066000002,53584.54946136001 2023-06-01,21:25:24.000,152,11001723,14725,0,1685654723,13118.566565640001,61.4775066000002,53584.51452576 2023-06-01,21:25:25.000,152,11001710,14325,0,1685654724,13118.694555529997,61.46340834000148,53584.54946136001 2023-06-01,21:25:26.000,152,11001724,14685,0,1685654725,13118.809072800002,61.50570312000491,53584.52850000001 2023-06-01,21:25:27.000,152,11001748,14405,0,1685654726,13118.977480549998,61.55504703000042,53584.507538640006 2023-06-01,21:25:28.000,152,11001765,14365,0,1685654727,13119.051579959989,61.63963659000001,53584.44465456 2023-06-01,21:25:29.000,152,11001704,14445,0,1685654728,13119.105470439994,61.759471800003666,53584.43068032001 2023-06-01,21:25:30.000,152,11001719,14405,0,1685654729,13119.186306159994,61.83701223000389,53584.43068032001 2023-06-01,21:25:31.000,152,11001730,14005,0,1685654730,13119.31429604999,61.999142220003705,53584.43068032001 2023-06-01,21:25:32.000,152,11001700,14525,0,1685654731,13119.36145022,62.10487917000137,53584.4236932 2023-06-01,21:25:33.000,152,11001733,14205,0,1685654732,13119.42207701,62.25996003000182,53584.41670608 2023-06-01,21:25:34.000,152,11001720,14045,0,1685654733,13119.47596748999,62.3797952399982,53584.4935644 2023-06-01,21:25:35.000,152,11001708,14205,0,1685654734,13119.42207701,62.48553219000314,53584.4236932 2023-06-01,21:25:36.000,152,11001762,14325,0,1685654735,13119.43554962999,62.59831827000016,53584.40971896001 2023-06-01,21:25:37.000,152,11001731,14605,0,1685654736,13119.38165915,62.65471131000231,53584.41670608 2023-06-01,21:25:38.000,152,11001688,14325,0,1685654737,13119.267141879995,62.71815348000382,53584.32587352 2023-06-01,21:25:39.000,152,11001726,14205,0,1685654738,13119.19304246999,62.753399130000616,53584.29093792001 2023-06-01,21:25:40.000,152,11001715,14525,0,1685654739,13119.139151989999,62.753399130000616,53584.318886400004 2023-06-01,21:25:41.000,152,11001723,14405,0,1685654740,13119.065052579994,62.78159564999805,53584.339847760006 2023-06-01,21:25:42.000,152,11001701,14565,0,1685654741,13118.977480549998,62.767497389999335,53584.23504096 2023-06-01,21:25:43.000,152,11001696,14565,0,1685654742,13118.836018039998,62.70405521999783,53584.23504096 2023-06-01,21:25:44.000,152,11001735,14565,0,1685654743,13118.809072800002,62.68290782999975,53584.22805384 2023-06-01,21:25:45.000,152,11001738,14485,0,1685654744,13118.782127559993,62.64766218000295,53584.2490152 2023-06-01,21:25:46.000,152,11001701,14205,0,1685654745,13118.674346599997,62.584220010001445,53584.23504096 2023-06-01,21:25:47.000,152,11001709,14245,0,1685654746,13118.701291839992,62.4925813200025,53584.18613112 2023-06-01,21:25:48.000,152,11001727,14125,0,1685654747,13118.620456119992,62.45733566999843,53584.11625992001 2023-06-01,21:25:49.000,152,11001717,14165,0,1685654748,13118.654137669997,62.45028653999907,53584.151195520004 2023-06-01,21:25:50.000,152,11001748,14205,0,1685654749,13118.627192430002,62.3938935000042,53584.06735008 2023-06-01,21:25:51.000,152,11001752,14685,0,1685654750,13118.606983500002,62.33045133000269,53584.053375840005 2023-06-01,21:25:52.000,152,11001742,14565,0,1685654751,13118.553093019997,62.26700916000118,53584.01145312 2023-06-01,21:25:53.000,152,11001710,14565,0,1685654752,13118.553093019997,62.22471437999775,53584.08132432 2023-06-01,21:25:54.000,152,11001739,14365,0,1685654753,13118.580038259992,62.175370470002235,53584.01844024 2023-06-01,21:25:55.000,152,11001706,14445,0,1685654754,13118.472257299996,62.10487917000137,53583.89267208 2023-06-01,21:25:56.000,152,11001709,14485,0,1685654755,13118.4048942,62.02733874000114,53583.92062056 2023-06-01,21:25:57.000,152,11001753,14405,0,1685654756,13118.357740029991,61.949798310000915,53583.934594800005 2023-06-01,21:25:58.000,152,11001692,14245,0,1685654757,13118.28364062,61.87225788000069,53583.91363344 2023-06-01,21:25:59.000,152,11001710,14485,0,1685654758,13118.068078699995,61.71012789000088,53583.80882664001 2023-06-01,21:26:00.000,152,11001799,14485,0,1685654759,13117.987242979994,61.597341810003854,53583.92062056 2023-06-01,21:26:01.000,152,11001711,14085,0,1685654760,13117.751472129989,61.51275225000427,53583.766903920005 2023-06-01,21:26:02.000,152,11001636,14485,0,1685654761,13117.583064379993,61.3294748699991,53583.77389104 2023-06-01,21:26:03.000,152,11001718,14445,0,1685654762,13117.340557219992,61.21668879000208,53583.717994080005 2023-06-01,21:26:04.000,152,11001759,14285,0,1685654763,13117.111522679996,61.075706190000346,53583.67607136 2023-06-01,21:26:05.000,152,11001743,14205,0,1685654764,13116.91616968999,60.906527070001175,53583.74594256 2023-06-01,21:26:06.000,152,11001707,14885,0,1685654765,13116.707344079994,60.730298820002645,53583.69004560001 2023-06-01,21:26:07.000,152,11001728,14205,0,1685654766,13116.478309539998,60.60341447999963,53583.69703272 2023-06-01,21:26:08.000,152,11001741,14565,0,1685654767,13116.282956549992,60.4271862300011,53583.599213040005 2023-06-01,21:26:09.000,152,11001728,14645,0,1685654768,13116.013504149996,60.25800711000193,53583.452483520006 2023-06-01,21:26:10.000,152,11001727,14485,0,1685654769,13115.90572319,60.11702451000019,53583.44549640001 2023-06-01,21:26:11.000,152,11001719,14365,0,1685654770,13115.76426068,59.9689927799991,53583.37562520001 2023-06-01,21:26:12.000,152,11001735,14445,0,1685654771,13115.71710650999,59.79981365999993,53583.31972824 2023-06-01,21:26:13.000,152,11001732,14165,0,1685654772,13115.60258924,59.644732799999474,53583.24985704 2023-06-01,21:26:14.000,152,11001709,14485,0,1685654773,13115.61606185999,59.4755536800003,53583.20793432001 2023-06-01,21:26:15.000,152,11001714,14165,0,1685654774,13115.60258924,59.32047281999985,53583.25684416001 2023-06-01,21:26:16.000,152,11001747,14285,0,1685654775,13115.6430071,59.172441089998756,53583.17299872 2023-06-01,21:26:17.000,152,11001735,14405,0,1685654776,13115.65647971999,59.10194978999789,53583.12408888 2023-06-01,21:26:18.000,152,11001713,14365,0,1685654777,13115.690161269995,59.0173602299983,53582.99133360001 2023-06-01,21:26:19.000,152,11001743,14205,0,1685654778,13115.81815115999,58.89047589000256,53582.949410880006 2023-06-01,21:26:20.000,152,11001672,14085,0,1685654779,13115.959613669991,58.819984590001695,53582.998320720006 2023-06-01,21:26:21.000,152,11001767,14205,0,1685654780,13116.074130939996,58.763591549999546,53582.97037224001 2023-06-01,21:26:22.000,152,11001745,14565,0,1685654781,13116.168439280002,58.72834590000275,53582.93543664 2023-06-01,21:26:23.000,152,11001723,14285,0,1685654782,13116.235802379997,58.72834590000275,53582.90050104001 2023-06-01,21:26:24.000,152,11001659,14445,0,1685654783,13116.417682749998,58.73539503000211,53582.89351392 2023-06-01,21:26:25.000,152,11001714,14325,0,1685654784,13116.532200019989,58.74244416000147,53582.879539680005 2023-06-01,21:26:26.000,152,11001718,14365,0,1685654785,13116.626508359994,58.7847389400049,53582.830629840006 2023-06-01,21:26:27.000,152,11001712,14405,0,1685654786,13116.747761939994,58.86227936999785,53582.781720000006 2023-06-01,21:26:28.000,152,11001704,14445,0,1685654787,13116.84207028,58.94686893000471,53582.760758640004 2023-06-01,21:26:29.000,152,11001704,14405,0,1685654788,13116.94311493,59.059655010001734,53582.73979728 2023-06-01,21:26:30.000,152,11001681,14045,0,1685654789,13117.151940539996,59.15834283000004,53582.809668480004 2023-06-01,21:26:31.000,152,11001683,13965,0,1685654790,13117.313611979996,59.33457107999857,53582.760758640004 2023-06-01,21:26:32.000,152,11001694,14525,0,1685654791,13117.414656629997,59.42620977000479,53582.73979728 2023-06-01,21:26:33.000,152,11001715,14325,0,1685654792,13117.508964970002,59.6235854100014,53582.65595184001 2023-06-01,21:26:34.000,152,11001751,14125,0,1685654793,13117.684109029993,59.806862789999286,53582.66992608 2023-06-01,21:26:35.000,152,11001732,14565,0,1685654794,13117.899670949999,60.01128756000253,53582.73281016001 2023-06-01,21:26:36.000,152,11001718,14325,0,1685654795,13118.047869769995,60.20866319999914,53582.68390032001 2023-06-01,21:26:37.000,152,11001686,14365,0,1685654796,13118.27690430999,60.42013710000174,53582.662938960006 2023-06-01,21:26:38.000,152,11001739,14365,0,1685654797,13118.431839439996,60.66685665000114,53582.55813216 2023-06-01,21:26:39.000,152,11001678,14605,0,1685654798,13118.600247189992,60.92767445999925,53582.5721064 2023-06-01,21:26:40.000,152,11001704,14565,0,1685654799,13118.775391249997,61.18144313999801,53582.62101624 2023-06-01,21:26:41.000,152,11001714,14045,0,1685654800,13118.923590069993,61.40701529999933,53582.63499048001 2023-06-01,21:26:42.000,152,11001670,14365,0,1685654801,13119.085261509994,61.67488224000408,53582.62101624 2023-06-01,21:26:43.000,152,11001681,14405,0,1685654802,13119.21325139999,61.88635613999941,53582.56511928001 2023-06-01,21:26:44.000,152,11001700,14205,0,1685654803,13119.2806145,62.09783004000201,53582.60005488 2023-06-01,21:26:45.000,152,11001688,14325,0,1685654804,13119.44228594,62.21766524999839,53582.73979728 2023-06-01,21:26:46.000,152,11001687,14485,0,1685654805,13119.49617641999,62.3797952399982,53582.69088744 2023-06-01,21:26:47.000,152,11001686,14405,0,1685654806,13119.577012139991,62.52077783999994,53582.68390032001 2023-06-01,21:26:48.000,152,11001681,14405,0,1685654807,13119.56353952,62.65471131000231,53582.65595184001 2023-06-01,21:26:49.000,152,11001723,14125,0,1685654808,13119.56353952,62.69700608999847,53582.58608064001 2023-06-01,21:26:50.000,152,11001741,14325,0,1685654809,13119.529857969996,62.774546519998694,53582.593067760004 2023-06-01,21:26:51.000,152,11001702,14565,0,1685654810,13119.50291273,62.83093956000084,53582.69088744 2023-06-01,21:26:52.000,152,11001684,14285,0,1685654811,13119.44228594,62.88028347000363,53582.662938960006 2023-06-01,21:26:53.000,152,11001711,14365,0,1685654812,13119.408604389995,62.809792170002765,53582.68390032001 2023-06-01,21:26:54.000,152,11001696,14365,0,1685654813,13119.34124129,62.8379886900002,53582.65595184001 2023-06-01,21:26:55.000,152,11001732,14165,0,1685654814,13119.307559739995,62.74635000000126,53582.6769132 2023-06-01,21:26:56.000,152,11001738,14285,0,1685654815,13119.25366925999,62.68995695999911,53582.69787456 2023-06-01,21:26:57.000,152,11001757,14565,0,1685654816,13119.118943059999,62.633563920004235,53582.62800336 2023-06-01,21:26:58.000,152,11001736,14245,0,1685654817,13119.071788889989,62.541925229998014,53582.641977600004 2023-06-01,21:26:59.000,152,11001713,14525,0,1685654818,13119.031371029989,62.47143393000442,53582.55813216 2023-06-01,21:27:00.000,152,11001690,14325,0,1685654819,13118.964007929993,62.37274610999884,53582.641977600004 2023-06-01,21:27:01.000,152,11001707,14245,0,1685654820,13118.977480549998,62.28815654999926,53582.65595184001 2023-06-01,21:27:02.000,152,11001710,14325,0,1685654821,13118.997689479998,62.16127221000352,53582.641977600004 2023-06-01,21:27:03.000,152,11001668,14245,0,1685654822,13118.937062689998,62.04143699999986,53582.68390032001 2023-06-01,21:27:04.000,152,11001725,14285,0,1685654823,13118.856226969998,61.96389656999963,53582.544157920005 2023-06-01,21:27:05.000,152,11001673,14365,0,1685654824,13118.795600179998,61.87930701000005,53582.60704200001 2023-06-01,21:27:06.000,152,11001681,14405,0,1685654825,13118.734973389997,61.766520930003026,53582.662938960006 2023-06-01,21:27:07.000,152,11001709,14565,0,1685654826,13118.694555529997,61.64668571999937,53582.68390032001 2023-06-01,21:27:08.000,152,11001701,14205,0,1685654827,13118.593510879997,61.61144007000257,53582.66992608 2023-06-01,21:27:09.000,152,11001720,14165,0,1685654828,13118.553093019997,61.56914528999914,53582.662938960006 2023-06-01,21:27:10.000,152,11001748,14525,0,1685654829,13118.566565640001,61.50570312000491,53582.72582304 2023-06-01,21:27:11.000,152,11001741,14725,0,1685654830,13118.526147780001,61.44931008000276,53582.72582304 2023-06-01,21:27:12.000,152,11001658,14565,0,1685654831,13118.485729920001,61.42816269000468,53582.70486168001 2023-06-01,21:27:13.000,152,11001706,14565,0,1685654832,13118.411630509996,61.40701529999933,53582.64896472 2023-06-01,21:27:14.000,152,11001683,14365,0,1685654833,13118.377948959991,61.38586791000125,53582.614029120006 2023-06-01,21:27:15.000,152,11001737,14365,0,1685654834,13118.38468527,61.39996616999997,53582.641977600004 2023-06-01,21:27:16.000,152,11001694,14405,0,1685654835,13118.391421579996,61.39996616999997,53582.70486168001 2023-06-01,21:27:17.000,152,11001712,14125,0,1685654836,13118.398157889991,61.371769650002534,53582.7467844 2023-06-01,21:27:18.000,152,11001701,14405,0,1685654837,13118.418366819991,61.364720520003175,53582.70486168001 2023-06-01,21:27:19.000,152,11001709,14405,0,1685654838,13118.445312060001,61.34357312999782,53582.64896472 2023-06-01,21:27:20.000,152,11001698,14285,0,1685654839,13118.573301949997,61.39291704000061,53582.66992608 2023-06-01,21:27:21.000,152,11001733,14525,0,1685654840,13118.613719809997,61.39291704000061,53582.73979728 2023-06-01,21:27:22.000,152,11001725,14485,0,1685654841,13118.593510879997,61.41406442999869,53582.69088744 2023-06-01,21:27:23.000,152,11001678,14445,0,1685654842,13118.640665049992,61.43521182000404,53582.69787456 2023-06-01,21:27:24.000,152,11001701,14205,0,1685654843,13118.647401360002,61.38586791000125,53582.760758640004 2023-06-01,21:27:25.000,152,11001736,14365,0,1685654844,13118.734973389997,61.42111355999805,53582.85857832 2023-06-01,21:27:26.000,152,11001676,14565,0,1685654845,13118.701291839992,61.43521182000404,53582.78870712 2023-06-01,21:27:27.000,152,11001688,14165,0,1685654846,13118.687819220002,61.41406442999869,53582.79569424 2023-06-01,21:27:28.000,152,11001710,14205,0,1685654847,13118.640665049992,61.4422609500034,53582.70486168001 2023-06-01,21:27:29.000,152,11001708,14365,0,1685654848,13118.539620399992,61.42816269000468,53582.63499048001 2023-06-01,21:27:30.000,152,11001717,14365,0,1685654849,13118.478993609991,61.35062226000446,53582.73979728 2023-06-01,21:27:31.000,152,11001676,14525,0,1685654850,13118.4048942,61.3294748699991,53582.76774576 2023-06-01,21:27:32.000,152,11001692,14485,0,1685654851,13118.33753109999,61.26603270000487,53582.760758640004 2023-06-01,21:27:33.000,152,11001698,14125,0,1685654852,13118.21627751999,61.16734487999929,53582.75377152001 2023-06-01,21:27:34.000,152,11001703,14485,0,1685654853,13118.10176025,61.096853579998424,53582.75377152001 2023-06-01,21:27:35.000,152,11001676,14445,0,1685654854,13117.99397928999,60.97701837000204,53582.66992608 2023-06-01,21:27:36.000,152,11001690,14365,0,1685654855,13117.899670949999,60.82193751000159,53582.64896472 2023-06-01,21:27:37.000,152,11001716,14245,0,1685654856,13117.812098919989,60.74439708000136,53582.60005488 2023-06-01,21:27:38.000,152,11001667,14525,0,1685654857,13117.717790579998,60.65980752000178,53582.641977600004 2023-06-01,21:27:39.000,152,11001684,14325,0,1685654858,13117.623482239993,60.511775790000684,53582.53717080001 2023-06-01,21:27:40.000,152,11001697,14205,0,1685654859,13117.542646519993,60.37784231999831,53582.53018368 2023-06-01,21:27:41.000,152,11001713,14485,0,1685654860,13117.583064379993,60.25095798000257,53582.5721064 2023-06-01,21:27:42.000,152,11001730,14205,0,1685654861,13117.623482239993,60.18751581000106,53582.55114504 2023-06-01,21:27:43.000,152,11001722,14285,0,1685654862,13117.650427479988,60.13112276999891,53582.614029120006 2023-06-01,21:27:44.000,152,11001641,14365,0,1685654863,13117.610009620003,60.02538582000125,53582.50922232 2023-06-01,21:27:45.000,152,11001673,14125,0,1685654864,13117.684109029993,59.95489452000038,53582.43935112001 2023-06-01,21:27:46.000,152,11001780,14405,0,1685654865,13117.670636409988,59.95489452000038,53582.41838976001 2023-06-01,21:27:47.000,152,11001682,14525,0,1685654866,13117.758208439998,59.9337471300023,53582.40441552 2023-06-01,21:27:48.000,152,11001724,14405,0,1685654867,13117.785153679994,59.88440321999951,53582.34153144 2023-06-01,21:27:49.000,152,11001665,14205,0,1685654868,13117.852516779989,59.88440321999951,53582.29960872001 2023-06-01,21:27:50.000,152,11001673,14565,0,1685654869,13117.946825119994,59.870304960000794,53582.40441552 2023-06-01,21:27:51.000,152,11001722,14645,0,1685654870,13118.007451909994,59.912599740004225,53582.36947992001 2023-06-01,21:27:52.000,152,11001646,14365,0,1685654871,13118.06134239,59.88440321999951,53582.43935112001 2023-06-01,21:27:53.000,152,11001669,14325,0,1685654872,13118.047869769995,59.98309103999782,53582.43935112001 2023-06-01,21:27:54.000,152,11001690,14325,0,1685654873,13118.08155132,59.97604190999846,53582.432364 2023-06-01,21:27:55.000,152,11001727,14285,0,1685654874,13118.128705489995,60.00423843000317,53582.446338240006 2023-06-01,21:27:56.000,152,11001698,14645,0,1685654875,13118.148914419995,60.06063146999804,53582.43935112001 2023-06-01,21:27:57.000,152,11001758,14245,0,1685654876,13118.2028049,60.046533209999325,53582.45332536 2023-06-01,21:27:58.000,152,11001712,14605,0,1685654877,13118.23648644999,60.102926250001474,53582.46729960001 2023-06-01,21:27:59.000,152,11001711,14205,0,1685654878,13118.270167999995,60.12407363999955,53582.474286720004 2023-06-01,21:28:00.000,152,11001719,14165,0,1685654879,13118.351003719996,60.152270160004264,53582.5022352 2023-06-01,21:28:01.000,152,11001752,14285,0,1685654880,13118.371212649996,60.23685972000385,53582.41838976001 2023-06-01,21:28:02.000,152,11001714,14325,0,1685654881,13118.458784679991,60.24390885000321,53582.432364 2023-06-01,21:28:03.000,152,11001742,14525,0,1685654882,13118.512675159996,60.30030188999808,53582.38345416 2023-06-01,21:28:04.000,152,11001727,14165,0,1685654883,13118.586774570002,60.37784231999831,53582.35550568 2023-06-01,21:28:05.000,152,11001689,14165,0,1685654884,13118.734973389997,60.441284489999816,53582.43935112001 2023-06-01,21:28:06.000,152,11001707,14285,0,1685654885,13118.889908519988,60.504726660001324,53582.446338240006 2023-06-01,21:28:07.000,152,11001727,14405,0,1685654886,13118.997689479998,60.58931622000091,53582.425376880004 2023-06-01,21:28:08.000,152,11001638,14365,0,1685654887,13119.11220674999,60.64570926000306,53582.41140264 2023-06-01,21:28:09.000,152,11001727,14645,0,1685654888,13119.21325139999,60.76554446999944,53582.35550568 2023-06-01,21:28:10.000,152,11001666,14325,0,1685654889,13119.368186529995,60.80079012000351,53582.34851856001 2023-06-01,21:28:11.000,152,11001715,13885,0,1685654890,13119.46249487,60.92062532999989,53582.306595840004 2023-06-01,21:28:12.000,152,11001727,14125,0,1685654891,13119.550066899996,61.06865706000099,53582.38345416 2023-06-01,21:28:13.000,152,11001714,14365,0,1685654892,13119.684793100001,61.15324662000057,53582.46031248 2023-06-01,21:28:14.000,152,11001703,14165,0,1685654893,13119.738683579992,61.28013096000359,53582.425376880004 2023-06-01,21:28:15.000,152,11001734,14285,0,1685654894,13119.799310369992,61.40701529999933,53582.40441552 2023-06-01,21:28:16.000,152,11001762,14445,0,1685654895,13119.859937159992,61.55504703000042,53582.446338240006 2023-06-01,21:28:17.000,152,11001702,14445,0,1685654896,13119.866673470002,61.65373484999873,53582.41140264 2023-06-01,21:28:18.000,152,11001748,14205,0,1685654897,13119.853200849997,61.780619190001744,53582.43935112001 2023-06-01,21:28:19.000,152,11001736,14485,0,1685654898,13119.772365129997,61.900454399998125,53582.41838976001 2023-06-01,21:28:20.000,152,11001700,14125,0,1685654899,13119.779101439992,62.0343878700005,53582.34851856001 2023-06-01,21:28:21.000,152,11001696,14365,0,1685654900,13119.785837750002,62.09783004000201,53582.41838976001 2023-06-01,21:28:22.000,152,11001693,14205,0,1685654901,13119.691529409996,62.189468730000954,53582.39742840001 2023-06-01,21:28:23.000,152,11001724,14645,0,1685654902,13119.630902619996,62.2811074199999,53582.3624928 2023-06-01,21:28:24.000,152,11001732,14285,0,1685654903,13119.610693689996,62.33045133000269,53582.41140264 2023-06-01,21:28:25.000,152,11001722,14245,0,1685654904,13119.529857969996,62.3938935000042,53582.38345416 2023-06-01,21:28:26.000,152,11001662,14205,0,1685654905,13119.449022249995,62.42209002000163,53582.35550568 2023-06-01,21:28:27.000,152,11001702,14205,0,1685654906,13119.408604389995,62.407991760002915,53582.3624928 2023-06-01,21:28:28.000,152,11001671,14085,0,1685654907,13119.287350809995,62.47143393000442,53582.2926216 2023-06-01,21:28:29.000,152,11001708,14405,0,1685654908,13119.287350809995,62.415040890002274,53582.35550568 2023-06-01,21:28:30.000,152,11001682,13965,0,1685654909,13119.2806145,62.400942630003556,53582.46729960001 2023-06-01,21:28:31.000,152,11001710,14605,0,1685654910,13119.25366925999,62.407991760002915,53582.41838976001 2023-06-01,21:28:32.000,152,11001709,14285,0,1685654911,13119.17283353999,62.30930394000461,53582.39742840001 2023-06-01,21:28:33.000,152,11001687,14565,0,1685654912,13119.017898409998,62.30930394000461,53582.34153144 2023-06-01,21:28:34.000,152,11001700,14365,0,1685654913,13118.990953169989,62.2458617700031,53582.3624928 2023-06-01,21:28:35.000,152,11001728,14165,0,1685654914,13118.937062689998,62.15422308000416,53582.40441552 2023-06-01,21:28:36.000,152,11001683,14245,0,1685654915,13118.815809109998,62.04143699999986,53582.3624928 2023-06-01,21:28:37.000,152,11001660,14205,0,1685654916,13118.748446010002,62.02028961000178,53582.39044128 2023-06-01,21:28:38.000,152,11001698,14365,0,1685654917,13118.586774570002,61.900454399998125,53582.39742840001 2023-06-01,21:28:39.000,152,11001693,14485,0,1685654918,13118.445312060001,61.80176657999982,53582.34851856001 2023-06-01,21:28:40.000,152,11001725,14245,0,1685654919,13118.29711323999,61.70307876000152,53582.41140264 2023-06-01,21:28:41.000,152,11001733,14325,0,1685654920,13118.088287629995,61.590292680004495,53582.43935112001 2023-06-01,21:28:42.000,152,11001679,14565,0,1685654921,13117.91314356999,61.45635921000212,53582.432364 2023-06-01,21:28:43.000,152,11001700,14605,0,1685654922,13117.724526889993,61.37881878000189,53582.35550568 2023-06-01,21:28:44.000,152,11001721,14245,0,1685654923,13117.522437589992,61.26603270000487,53582.327557200006 2023-06-01,21:28:45.000,152,11001713,14445,0,1685654924,13117.387711390002,61.132099230002495,53582.39742840001 2023-06-01,21:28:46.000,152,11001701,14325,0,1685654925,13117.239512569991,61.0193131499982,53582.425376880004 2023-06-01,21:28:47.000,152,11001733,14325,0,1685654926,13117.091313749996,60.92062532999989,53582.41838976001 2023-06-01,21:28:48.000,152,11001710,14325,0,1685654927,13116.90269707,60.81488838000223,53582.36947992001 2023-06-01,21:28:49.000,152,11001707,14405,0,1685654928,13116.720816699999,60.723249690003286,53582.27166024001 2023-06-01,21:28:50.000,152,11001697,14205,0,1685654929,13116.559145259998,60.6386601300037,53582.2926216 2023-06-01,21:28:51.000,152,11001706,14245,0,1685654930,13116.458100609998,60.58931622000091,53582.27166024001 2023-06-01,21:28:52.000,152,11001727,14205,0,1685654931,13116.316638099997,60.53292317999876,53582.27166024001 2023-06-01,21:28:53.000,152,11001688,14445,0,1685654932,13116.222329759992,60.504726660001324,53582.089995120004 2023-06-01,21:28:54.000,152,11001688,14045,0,1685654933,13116.094339869996,60.462431879997894,53582.07602088 2023-06-01,21:28:55.000,152,11001732,14245,0,1685654934,13116.053922009996,60.4271862300011,53582.13191784001 2023-06-01,21:28:56.000,152,11001742,14405,0,1685654935,13115.993295219996,60.37079318999895,53582.12493072 2023-06-01,21:28:57.000,152,11001719,14245,0,1685654936,13115.90572319,60.34964580000087,53582.09698224 2023-06-01,21:28:58.000,152,11001657,14245,0,1685654937,13115.86530533,60.328498410002794,53582.02012392 2023-06-01,21:28:59.000,152,11001750,14445,0,1685654938,13115.74405175,60.25095798000257,53581.92929136 2023-06-01,21:29:00.000,152,11001746,14245,0,1685654939,13115.72384282,60.19456494000042,53581.90134288 2023-06-01,21:29:01.000,152,11001717,14405,0,1685654940,13115.76426068,60.15931929000362,53581.88038152 2023-06-01,21:29:02.000,152,11001710,14405,0,1685654941,13115.730579129995,60.13112276999891,53581.824484560006 2023-06-01,21:29:03.000,152,11001717,14045,0,1685654942,13115.730579129995,60.053582339998684,53581.733652 2023-06-01,21:29:04.000,152,11001690,14565,0,1685654943,13115.669952339995,59.98309103999782,53581.78256184 2023-06-01,21:29:05.000,152,11001681,14365,0,1685654944,13115.690161269995,59.95489452000038,53581.71967776 2023-06-01,21:29:06.000,152,11001687,14085,0,1685654945,13115.669952339995,59.912599740004225,53581.62884520001 2023-06-01,21:29:07.000,152,11001743,14485,0,1685654946,13115.669952339995,59.84915757000272,53581.635832320004 2023-06-01,21:29:08.000,152,11001697,14165,0,1685654947,13115.63627078999,59.806862789999286,53581.55198688 2023-06-01,21:29:09.000,152,11001668,14605,0,1685654948,13115.60258924,59.76456801000313,53581.47512856 2023-06-01,21:29:10.000,152,11001704,14645,0,1685654949,13115.67668864999,59.66588019000483,53581.4541672 2023-06-01,21:29:11.000,152,11001701,14525,0,1685654950,13115.63627078999,59.66588019000483,53581.40525736 2023-06-01,21:29:12.000,152,11001739,14325,0,1685654951,13115.63627078999,59.65178192999883,53581.3493604 2023-06-01,21:29:13.000,152,11001704,14365,0,1685654952,13115.548698759994,59.66588019000483,53581.23756648 2023-06-01,21:29:14.000,152,11001729,14725,0,1685654953,13115.528489829994,59.694076710002264,53581.251540720004 2023-06-01,21:29:15.000,152,11001748,14405,0,1685654954,13115.528489829994,59.72932235999906,53581.19564376001 2023-06-01,21:29:16.000,152,11001710,14165,0,1685654955,13115.47459934999,59.75046975000441,53581.16070816 2023-06-01,21:29:17.000,152,11001706,14205,0,1685654956,13115.400499939999,59.78571540000121,53581.132759680004 2023-06-01,21:29:18.000,152,11001707,14045,0,1685654957,13115.333136839989,59.84210844000336,53581.04192712 2023-06-01,21:29:19.000,152,11001686,14325,0,1685654958,13115.306191599993,59.89850147999823,53580.97904304001 2023-06-01,21:29:20.000,152,11001726,14485,0,1685654959,13115.272510049988,59.96194364999974,53581.00699152001 2023-06-01,21:29:21.000,152,11001737,14685,0,1685654960,13115.218619569998,60.046533209999325,53580.916158960004 2023-06-01,21:29:22.000,152,11001712,14205,0,1685654961,13115.225355879993,60.10997538000083,53580.83930064001 2023-06-01,21:29:23.000,152,11001728,14165,0,1685654962,13115.205146949993,60.16636842000298,53580.73449384 2023-06-01,21:29:24.000,152,11001665,14245,0,1685654963,13115.164729089993,60.28620362999936,53580.69257112001 2023-06-01,21:29:25.000,152,11001704,14045,0,1685654964,13115.259037429998,60.321449280003435,53580.72750672 2023-06-01,21:29:26.000,152,11001724,14245,0,1685654965,13115.299455289998,60.43423536000046,53580.74148096001 2023-06-01,21:29:27.000,152,11001720,14245,0,1685654966,13115.353345769989,60.47653014000389,53580.650648400006 2023-06-01,21:29:28.000,152,11001682,14205,0,1685654967,13115.440917799999,60.57521796000219,53580.67859688 2023-06-01,21:29:29.000,152,11001696,14245,0,1685654968,13115.548698759994,60.65275839000242,53580.6157128 2023-06-01,21:29:30.000,152,11001699,14365,0,1685654969,13115.66321603,60.76554446999944,53580.59475144001 2023-06-01,21:29:31.000,152,11001745,14045,0,1685654970,13115.8450964,60.83603577000031,53580.58776432 2023-06-01,21:29:32.000,152,11001697,14325,0,1685654971,13115.939404739991,60.97701837000204,53580.53885448 2023-06-01,21:29:33.000,152,11001709,14285,0,1685654972,13116.229066070002,61.04046054000355,53580.62269992001 2023-06-01,21:29:34.000,152,11001710,14085,0,1685654973,13116.444627989993,61.125050100003136,53580.62269992001 2023-06-01,21:29:35.000,152,11001724,14245,0,1685654974,13116.720816699999,61.25193443999888,53580.650648400006 2023-06-01,21:29:36.000,152,11001687,14405,0,1685654975,13116.90269707,61.42816269000468,53580.59475144001 2023-06-01,21:29:37.000,152,11001730,14285,0,1685654976,13117.172149469996,61.50570312000491,53580.629687040004 2023-06-01,21:29:38.000,152,11001764,14685,0,1685654977,13117.333820909997,61.73832440999831,53580.629687040004 2023-06-01,21:29:39.000,152,11001751,14085,0,1685654978,13117.569591760002,61.86520875000133,53580.580777200004 2023-06-01,21:29:40.000,152,11001714,14405,0,1685654979,13117.778417369998,62.02028961000178,53580.67859688 2023-06-01,21:29:41.000,152,11001682,14125,0,1685654980,13117.91314356999,62.182419600001595,53580.72051960001 2023-06-01,21:29:42.000,152,11001745,14205,0,1685654981,13118.088287629995,62.3938935000042,53580.66462264 2023-06-01,21:29:43.000,152,11001721,14085,0,1685654982,13118.25669537999,62.50667958000122,53580.797377920004 2023-06-01,21:29:44.000,152,11001697,14165,0,1685654983,13118.30384955,62.68995695999911,53580.769429440006 2023-06-01,21:29:45.000,152,11001716,14365,0,1685654984,13118.38468527,62.823890430001484,53580.85327488 2023-06-01,21:29:46.000,152,11001711,14325,0,1685654985,13118.4048942,62.986020420001296,53580.8253264 2023-06-01,21:29:47.000,152,11001759,14125,0,1685654986,13118.452048369996,63.09175736999896,53580.93013320001 2023-06-01,21:29:48.000,152,11001729,14205,0,1685654987,13118.38468527,63.183396059997904,53580.93013320001 2023-06-01,21:29:49.000,152,11001750,14205,0,1685654988,13118.472257299996,63.24683822999941,53581.02096576 2023-06-01,21:29:50.000,152,11001744,14125,0,1685654989,13118.371212649996,63.331427789999,53581.04192712 2023-06-01,21:29:51.000,152,11001744,14045,0,1685654990,13118.31732216999,63.33847691999836,53581.11179832 2023-06-01,21:29:52.000,152,11001752,14525,0,1685654991,13118.15565072999,63.35257518000435,53581.05590136001 2023-06-01,21:29:53.000,152,11001661,14405,0,1685654992,13118.06134239,63.30323127000156,53581.07686272001 2023-06-01,21:29:54.000,152,11001738,14165,0,1685654993,13117.919879879999,63.275034750004124,53581.06288848 2023-06-01,21:29:55.000,152,11001710,14245,0,1685654994,13117.764944749993,63.14110128000175,53581.104811200006 2023-06-01,21:29:56.000,152,11001733,14485,0,1685654995,13117.515701279997,63.035364330004086,53581.02795288001 2023-06-01,21:29:57.000,152,11001755,14245,0,1685654996,13117.428129250002,62.90847999000107,53581.083849840004 2023-06-01,21:29:58.000,152,11001731,14445,0,1685654997,13117.178885779991,62.753399130000616,53581.11179832 2023-06-01,21:29:59.000,152,11001732,14245,0,1685654998,13116.99700540999,62.55602349000401,53580.986030160006 2023-06-01,21:30:00.000,152,11001669,14405,0,1685654999,13116.80165242,62.34454959000141,53581.104811200006 2023-06-01,21:30:01.000,152,11001719,14405,0,1685655000,13116.545672639993,62.10487917000137,53581.06288848 2023-06-01,21:30:02.000,152,11001718,14125,0,1685655001,13116.282956549992,61.88635613999941,53581.02795288001 2023-06-01,21:30:03.000,152,11001703,14565,0,1685655002,13116.047185700001,61.63258746000065,53580.937120320006 2023-06-01,21:30:04.000,152,11001750,14165,0,1685655003,13115.770996989995,61.39996616999997,53580.92314608 2023-06-01,21:30:05.000,152,11001709,14125,0,1685655004,13115.6430071,61.075706190000346,53580.95808168001 2023-06-01,21:30:06.000,152,11001699,14245,0,1685655005,13115.461126729999,60.80079012000351,53580.92314608 2023-06-01,21:30:07.000,152,11001712,13885,0,1685655006,13115.306191599993,60.56816883000283,53580.97205592 2023-06-01,21:30:08.000,152,11001653,14205,0,1685655007,13115.110838610002,60.30735102000472,53580.93013320001 2023-06-01,21:30:09.000,152,11001775,14005,0,1685655008,13114.922221929992,60.053582339998684,53580.769429440006 2023-06-01,21:30:10.000,152,11001726,14245,0,1685655009,13114.821177279991,59.84915757000272,53580.797377920004 2023-06-01,21:30:11.000,152,11001770,14245,0,1685655010,13114.774023109996,59.637683670000115,53580.748468080004 2023-06-01,21:30:12.000,152,11001771,14285,0,1685655011,13114.69992369999,59.48965193999902,53580.72750672 2023-06-01,21:30:13.000,152,11001722,14325,0,1685655012,13114.612351669995,59.33457107999857,53580.56680296 2023-06-01,21:30:14.000,152,11001747,14045,0,1685655013,13114.612351669995,59.235883260000264,53580.580777200004 2023-06-01,21:30:15.000,152,11001730,14045,0,1685655014,13114.61908797999,59.15834283000004,53580.6157128 2023-06-01,21:30:16.000,152,11001756,14085,0,1685655015,13114.592142739995,59.1301463100026,53580.46898328 2023-06-01,21:30:17.000,152,11001738,14125,0,1685655016,13114.58540643,59.13719544000196,53580.39911208 2023-06-01,21:30:18.000,152,11001692,13965,0,1685655017,13114.491098089995,59.1653919599994,53580.33622800001 2023-06-01,21:30:19.000,152,11001676,14125,0,1685655018,13114.50457071,59.2640797799977,53580.2314212 2023-06-01,21:30:20.000,152,11001700,14045,0,1685655019,13114.47762546999,59.271128910004336,53580.3012924 2023-06-01,21:30:21.000,152,11001733,14205,0,1685655020,13114.48436178,59.38391499000136,53580.25936968001 2023-06-01,21:30:22.000,152,11001745,14285,0,1685655021,13114.45741653999,59.517848460003734,53580.21744696001 2023-06-01,21:30:23.000,152,11001690,14405,0,1685655022,13114.430471299995,59.55309411000053,53580.22443408 2023-06-01,21:30:24.000,152,11001703,14205,0,1685655023,13114.27553616999,59.70112584000162,53580.098665920006 2023-06-01,21:30:25.000,152,11001709,14085,0,1685655024,13114.29574509999,59.806862789999286,53580.13360152 2023-06-01,21:30:26.000,152,11001732,14125,0,1685655025,13114.187964139994,59.905550610004866,53580.11264016 2023-06-01,21:30:27.000,152,11001742,14205,0,1685655026,13114.194700449989,59.99014017000445,53580.0567432 2023-06-01,21:30:28.000,152,11001721,14525,0,1685655027,13114.019556389998,60.102926250001474,53579.97289776001 2023-06-01,21:30:29.000,152,11001761,14285,0,1685655028,13114.053237939988,60.16636842000298,53580.077704560004 2023-06-01,21:30:30.000,152,11001739,14325,0,1685655029,13114.033029009988,60.215712329998496,53580.126614400004 2023-06-01,21:30:31.000,152,11001752,13965,0,1685655030,13113.992611150003,60.272105370000645,53580.04276896 2023-06-01,21:30:32.000,152,11001682,14325,0,1685655031,13113.911775430002,60.34964580000087,53579.979884880006 2023-06-01,21:30:33.000,152,11001717,14365,0,1685655032,13113.938720669998,60.41308797000238,53579.96591064 2023-06-01,21:30:34.000,152,11001704,14365,0,1685655033,13113.911775430002,60.42013710000174,53579.9170008 2023-06-01,21:30:35.000,152,11001710,14445,0,1685655034,13113.911775430002,60.448333619999175,53579.930975040006 2023-06-01,21:30:36.000,152,11001748,14605,0,1685655035,13113.817467089997,60.48357927000325,53579.9170008 2023-06-01,21:30:37.000,152,11001697,14285,0,1685655036,13113.905039119993,60.47653014000389,53579.90302656001 2023-06-01,21:30:38.000,152,11001702,14165,0,1685655037,13113.938720669998,60.497677530001965,53579.88905232 2023-06-01,21:30:39.000,152,11001695,14205,0,1685655038,13113.911775430002,60.504726660001324,53579.8471296 2023-06-01,21:30:40.000,152,11001713,14005,0,1685655039,13113.878093879997,60.511775790000684,53579.83315536001 2023-06-01,21:30:41.000,152,11001747,14245,0,1685655040,13113.810730780002,60.497677530001965,53579.72136144 2023-06-01,21:30:42.000,152,11001757,14285,0,1685655041,13113.797258159997,60.47653014000389,53579.81918112 2023-06-01,21:30:43.000,152,11001708,13885,0,1685655042,13113.756840299997,60.46948101000453,53579.72834856 2023-06-01,21:30:44.000,152,11001736,14045,0,1685655043,13113.635586719996,60.462431879997894,53579.68642584001 2023-06-01,21:30:45.000,152,11001721,14565,0,1685655044,13113.554750999996,60.4271862300011,53579.65847736 2023-06-01,21:30:46.000,152,11001680,14245,0,1685655045,13113.44697004,60.34964580000087,53579.72834856 2023-06-01,21:30:47.000,152,11001702,14205,0,1685655046,13113.413288489995,60.37784231999831,53579.6724516 2023-06-01,21:30:48.000,152,11001744,13925,0,1685655047,13113.231408119995,60.314400150004076,53579.623541760004 2023-06-01,21:30:49.000,152,11001716,14325,0,1685655048,13113.089945609994,60.28620362999936,53579.462838 2023-06-01,21:30:50.000,152,11001726,14085,0,1685655049,13113.002373579999,60.279154500000004,53579.476812240006 2023-06-01,21:30:51.000,152,11001752,14125,0,1685655050,13112.995637269989,60.25800711000193,53579.43488952 2023-06-01,21:30:52.000,152,11001706,14285,0,1685655051,13112.928274169994,60.29325275999872,53579.37200544 2023-06-01,21:30:53.000,152,11001719,13965,0,1685655052,13112.928274169994,60.321449280003435,53579.29514712 2023-06-01,21:30:54.000,152,11001759,14085,0,1685655053,13112.786811659993,60.35669493000023,53579.19732744 2023-06-01,21:30:55.000,152,11001722,13885,0,1685655054,13112.948483099994,60.37079318999895,53579.35104408001 2023-06-01,21:30:56.000,152,11001722,14165,0,1685655055,13112.833965829988,60.504726660001324,53579.22527592 2023-06-01,21:30:57.000,152,11001729,14205,0,1685655056,13112.921537859998,60.5258740499994,53579.2182888 2023-06-01,21:30:58.000,152,11001709,14405,0,1685655057,13112.948483099994,60.561119700003474,53579.22527592 2023-06-01,21:30:59.000,152,11001730,14205,0,1685655058,13112.935010479989,60.65275839000242,53579.141430480006 2023-06-01,21:31:00.000,152,11001709,14165,0,1685655059,13112.935010479989,60.75144621000072,53579.120469120004 2023-06-01,21:31:01.000,152,11001726,14205,0,1685655060,13112.988900959994,60.76554446999944,53579.190340320005 2023-06-01,21:31:02.000,152,11001732,14245,0,1685655061,13113.009109889994,60.80079012000351,53579.120469120004 2023-06-01,21:31:03.000,152,11001745,14245,0,1685655062,13112.995637269989,60.84308489999967,53579.16239184001 2023-06-01,21:31:04.000,152,11001717,14205,0,1685655063,13112.914801549989,60.899477940001816,53579.09950776 2023-06-01,21:31:05.000,152,11001707,14525,0,1685655064,13112.894592619989,60.864232289997744,53579.10649488 2023-06-01,21:31:06.000,152,11001757,14165,0,1685655065,13112.867647379993,60.906527070001175,53579.03662368 2023-06-01,21:31:07.000,152,11001719,14485,0,1685655066,13112.867647379993,60.83603577000031,53578.96675248001 2023-06-01,21:31:08.000,152,11001740,14125,0,1685655067,13112.759866419998,60.857183159998385,53578.924829760006 2023-06-01,21:31:09.000,152,11001729,14205,0,1685655068,13112.719448559998,60.84308489999967,53578.8339972 2023-06-01,21:31:10.000,152,11001747,14205,0,1685655069,13112.786811659993,60.79374099000415,53578.91085552 2023-06-01,21:31:11.000,152,11001722,14165,0,1685655070,13112.766602729993,60.79374099000415,53578.86194568 2023-06-01,21:31:12.000,152,11001725,14045,0,1685655071,13112.739657489998,60.7725935999988,53578.88290704 2023-06-01,21:31:13.000,152,11001790,14245,0,1685655072,13112.719448559998,60.75849534000008,53578.757138880006 2023-06-01,21:31:14.000,152,11001731,14045,0,1685655073,13112.780075349998,60.75144621000072,53578.82701008001 2023-06-01,21:31:15.000,152,11001736,14445,0,1685655074,13112.773339040003,60.74439708000136,53578.736177520004 2023-06-01,21:31:16.000,152,11001696,14365,0,1685655075,13112.847438449993,60.723249690003286,53578.8689328 2023-06-01,21:31:17.000,152,11001707,14125,0,1685655076,13112.874383689988,60.730298820002645,53578.8689328 2023-06-01,21:31:18.000,152,11001681,14245,0,1685655077,13112.894592619989,60.74439708000136,53578.8339972 2023-06-01,21:31:19.000,152,11001686,14405,0,1685655078,13112.860911069998,60.75144621000072,53578.75015176001 2023-06-01,21:31:20.000,152,11001729,14205,0,1685655079,13112.874383689988,60.75144621000072,53578.81303584 2023-06-01,21:31:21.000,152,11001758,14405,0,1685655080,13112.847438449993,60.730298820002645,53578.736177520004 2023-06-01,21:31:22.000,152,11001712,13885,0,1685655081,13112.800284279998,60.688004039999214,53578.736177520004 2023-06-01,21:31:23.000,152,11001714,14125,0,1685655082,13112.732921180002,60.70210229999793,53578.64534496 2023-06-01,21:31:24.000,152,11001751,14205,0,1685655083,13112.658821769997,60.66685665000114,53578.63137072001 2023-06-01,21:31:25.000,152,11001754,14165,0,1685655084,13112.652085460002,60.63161100000434,53578.67329344 2023-06-01,21:31:26.000,152,11001730,14205,0,1685655085,13112.564513429992,60.554070570004114,53578.638357840005 2023-06-01,21:31:27.000,152,11001737,14045,0,1685655086,13112.517359259997,60.48357927000325,53578.59643512 2023-06-01,21:31:28.000,152,11001726,14245,0,1685655087,13112.443259849992,60.441284489999816,53578.53355104 2023-06-01,21:31:29.000,152,11001709,14525,0,1685655088,13112.28832472,60.37784231999831,53578.45669272 2023-06-01,21:31:30.000,152,11001791,14165,0,1685655089,13112.26811579,60.279154500000004,53578.47765408 2023-06-01,21:31:31.000,152,11001717,14285,0,1685655090,13112.322006269991,60.23685972000385,53578.46367984001 2023-06-01,21:31:32.000,152,11001731,14205,0,1685655091,13112.274852099996,60.145221030004905,53578.470666960005 2023-06-01,21:31:33.000,152,11001749,14245,0,1685655092,13112.26811579,60.102926250001474,53578.3798344 2023-06-01,21:31:34.000,152,11001746,14205,0,1685655093,13112.295061029996,60.01833669000189,53578.44271848001 2023-06-01,21:31:35.000,152,11001718,14485,0,1685655094,13112.436523539996,59.9689927799991,53578.44271848001 2023-06-01,21:31:36.000,152,11001705,14445,0,1685655095,13112.483677709992,59.96194364999974,53578.39380864001 2023-06-01,21:31:37.000,152,11001742,14325,0,1685655096,13112.490414020001,59.9337471300023,53578.31695032 2023-06-01,21:31:38.000,152,11001739,14525,0,1685655097,13112.530831880002,59.92669800000294,53578.282014720004 2023-06-01,21:31:39.000,152,11001689,14405,0,1685655098,13112.652085460002,59.95489452000038,53578.33092456 2023-06-01,21:31:40.000,152,11001703,14365,0,1685655099,13112.692503320002,59.94784539000102,53578.32393744001 2023-06-01,21:31:41.000,152,11001717,14165,0,1685655100,13112.692503320002,60.01128756000253,53578.254066240006 2023-06-01,21:31:42.000,152,11001674,14285,0,1685655101,13112.685767009993,60.01833669000189,53578.20515640001 2023-06-01,21:31:43.000,152,11001719,14405,0,1685655102,13112.773339040003,60.095877120002115,53578.254066240006 2023-06-01,21:31:44.000,152,11001710,14605,0,1685655103,13112.780075349998,60.10997538000083,53578.240092 2023-06-01,21:31:45.000,152,11001735,14245,0,1685655104,13112.685767009993,60.145221030004905,53578.21913064 2023-06-01,21:31:46.000,152,11001719,14365,0,1685655105,13112.577986049997,60.215712329998496,53578.20515640001 2023-06-01,21:31:47.000,152,11001722,14325,0,1685655106,13112.524095569992,60.272105370000645,53578.21214352 2023-06-01,21:31:48.000,152,11001701,14565,0,1685655107,13112.389369370001,60.28620362999936,53578.184195040005 2023-06-01,21:31:49.000,152,11001709,14605,0,1685655108,13112.315269959996,60.33554754000215,53578.1702208 2023-06-01,21:31:50.000,152,11001722,14245,0,1685655109,13112.234434239996,60.321449280003435,53578.26804048 2023-06-01,21:31:51.000,152,11001730,14085,0,1685655110,13112.11991696999,60.34259667000151,53578.21214352 2023-06-01,21:31:52.000,152,11001751,14325,0,1685655111,13112.01887231999,60.37079318999895,53578.233104880004 2023-06-01,21:31:53.000,152,11001714,14365,0,1685655112,13111.823519329999,60.43423536000046,53578.12829808001 2023-06-01,21:31:54.000,152,11001714,14605,0,1685655113,13111.783101469999,60.43423536000046,53578.16323368 2023-06-01,21:31:55.000,152,11001699,14805,0,1685655114,13111.742683609998,60.41308797000238,53578.1702208 2023-06-01,21:31:56.000,152,11001735,14405,0,1685655115,13111.641638959998,60.441284489999816,53578.16323368 2023-06-01,21:31:57.000,152,11001695,14205,0,1685655116,13111.648375269993,60.4271862300011,53578.16323368 2023-06-01,21:31:58.000,152,11001723,14325,0,1685655117,13111.628166339993,60.37784231999831,53578.1702208 2023-06-01,21:31:59.000,152,11001740,14365,0,1685655118,13111.621430029998,60.36374405999959,53578.14925944 2023-06-01,21:32:00.000,152,11001732,14165,0,1685655119,13111.634902649988,60.38489144999767,53578.07240112 2023-06-01,21:32:01.000,152,11001772,14525,0,1685655120,13111.702265749998,60.328498410002794,53578.09336248 2023-06-01,21:32:02.000,152,11001735,14205,0,1685655121,13111.776365159989,60.34259667000151,53578.14227232 2023-06-01,21:32:03.000,152,11001728,14405,0,1685655122,13111.803310399999,60.34964580000087,53578.05143976 2023-06-01,21:32:04.000,152,11001738,14205,0,1685655123,13111.83699194999,60.314400150004076,53577.98156856 2023-06-01,21:32:05.000,152,11001698,14565,0,1685655124,13111.95824552999,60.328498410002794,53577.93265872 2023-06-01,21:32:06.000,152,11001706,14165,0,1685655125,13112.07949910999,60.30030188999808,53577.90471024 2023-06-01,21:32:07.000,152,11001737,14405,0,1685655126,13112.26137947999,60.279154500000004,53578.00951704001 2023-06-01,21:32:08.000,152,11001746,14245,0,1685655127,13112.335478889996,60.24390885000321,53577.98855568001 2023-06-01,21:32:09.000,152,11001713,14645,0,1685655128,13112.32874258,60.272105370000645,53577.91169736001 2023-06-01,21:32:10.000,152,11001738,14245,0,1685655129,13112.443259849992,60.23685972000385,53577.9256716 2023-06-01,21:32:11.000,152,11001701,14245,0,1685655130,13112.497150329997,60.25095798000257,53577.87676176 2023-06-01,21:32:12.000,152,11001698,14285,0,1685655131,13112.625140219992,60.22981059000449,53577.93265872 2023-06-01,21:32:13.000,152,11001712,14045,0,1685655132,13112.732921180002,60.23685972000385,53577.96060720001 2023-06-01,21:32:14.000,152,11001725,14365,0,1685655133,13112.813756899988,60.215712329998496,53577.9955428 2023-06-01,21:32:15.000,152,11001742,14365,0,1685655134,13112.840702139998,60.25095798000257,53577.88374888 2023-06-01,21:32:16.000,152,11001726,14485,0,1685655135,13112.982164649999,60.20866319999914,53578.07240112 2023-06-01,21:32:17.000,152,11001723,14405,0,1685655136,13113.029318819994,60.22981059000449,53578.030478399996 2023-06-01,21:32:18.000,152,11001710,14325,0,1685655137,13113.11689084999,60.25800711000193,53578.02349128 2023-06-01,21:32:19.000,152,11001691,14285,0,1685655138,13113.12362716,60.25095798000257,53577.91169736001 2023-06-01,21:32:20.000,152,11001669,14365,0,1685655139,13113.19772656999,60.24390885000321,53577.98855568001 2023-06-01,21:32:21.000,152,11001745,14565,0,1685655140,13113.27856228999,60.222761459997855,53578.00951704001 2023-06-01,21:32:22.000,152,11001755,14125,0,1685655141,13113.34592539,60.20161406999978,53578.03746552001 2023-06-01,21:32:23.000,152,11001720,14605,0,1685655142,13113.33918907999,60.222761459997855,53578.00951704001 2023-06-01,21:32:24.000,152,11001745,14285,0,1685655143,13113.393079559995,60.20161406999978,53577.98855568001 2023-06-01,21:32:25.000,152,11001752,14165,0,1685655144,13113.42002479999,60.17341755000234,53577.9955428 2023-06-01,21:32:26.000,152,11001699,14405,0,1685655145,13113.393079559995,60.20161406999978,53578.016504160005 2023-06-01,21:32:27.000,152,11001711,14445,0,1685655146,13113.42676111,60.20161406999978,53578.00951704001 2023-06-01,21:32:28.000,152,11001680,14405,0,1685655147,13113.393079559995,60.18751581000106,53577.9955428 2023-06-01,21:32:29.000,152,11001741,13965,0,1685655148,13113.42676111,60.20161406999978,53578.02349128 2023-06-01,21:32:30.000,152,11001708,14085,0,1685655149,13113.42676111,60.24390885000321,53577.9955428 2023-06-01,21:32:31.000,152,11001739,14485,0,1685655150,13113.4873879,60.215712329998496,53578.12829808001 2023-06-01,21:32:32.000,152,11001789,14405,0,1685655151,13113.4873879,60.23685972000385,53578.065414000004 2023-06-01,21:32:33.000,152,11001717,14405,0,1685655152,13113.44023372999,60.30030188999808,53578.030478399996 2023-06-01,21:32:34.000,152,11001742,14205,0,1685655153,13113.473915279996,60.328498410002794,53577.97458144 2023-06-01,21:32:35.000,152,11001742,14405,0,1685655154,13113.494124209996,60.34964580000087,53578.016504160005 2023-06-01,21:32:36.000,152,11001751,14285,0,1685655155,13113.46044265999,60.37079318999895,53578.00951704001 2023-06-01,21:32:37.000,152,11001703,14205,0,1685655156,13113.48065158999,60.37784231999831,53578.02349128 2023-06-01,21:32:38.000,152,11001735,14285,0,1685655157,13113.48065158999,60.328498410002794,53577.95362008 2023-06-01,21:32:39.000,152,11001685,14405,0,1685655158,13113.39981586999,60.36374405999959,53577.95362008 2023-06-01,21:32:40.000,152,11001767,14525,0,1685655159,13113.453706349996,60.34964580000087,53578.086375360006 2023-06-01,21:32:41.000,152,11001708,14405,0,1685655160,13113.35939800999,60.314400150004076,53577.918684480006 2023-06-01,21:32:42.000,152,11001788,14445,0,1685655161,13113.372870629995,60.25800711000193,53578.016504160005 2023-06-01,21:32:43.000,152,11001682,14405,0,1685655162,13113.29877121999,60.215712329998496,53578.00252992 2023-06-01,21:32:44.000,152,11001716,14365,0,1685655163,13113.2852986,60.15931929000362,53577.967594320005 2023-06-01,21:32:45.000,152,11001723,14325,0,1685655164,13113.231408119995,60.13817189999827,53578.086375360006 2023-06-01,21:32:46.000,152,11001686,13965,0,1685655165,13113.22467181,60.046533209999325,53578.07938824001 2023-06-01,21:32:47.000,152,11001733,14325,0,1685655166,13113.16404502,59.97604190999846,53578.07938824001 2023-06-01,21:32:48.000,152,11001722,14045,0,1685655167,13113.089945609994,59.905550610004866,53578.07240112 2023-06-01,21:32:49.000,152,11001736,14165,0,1685655168,13112.955219409989,59.870304960000794,53577.89073600001 2023-06-01,21:32:50.000,152,11001757,14405,0,1685655169,13112.935010479989,59.82801018000464,53577.918684480006 2023-06-01,21:32:51.000,152,11001742,14405,0,1685655170,13112.901328929998,59.79981365999993,53577.918684480006 2023-06-01,21:32:52.000,152,11001708,14285,0,1685655171,13112.833965829988,59.72932235999906,53578.016504160005 2023-06-01,21:32:53.000,152,11001721,14045,0,1685655172,13112.766602729993,59.71522410000034,53577.96060720001 2023-06-01,21:32:54.000,152,11001708,14205,0,1685655173,13112.726184869993,59.679978450003546,53577.918684480006 2023-06-01,21:32:55.000,152,11001732,14205,0,1685655174,13112.679030699997,59.644732799999474,53577.967594320005 2023-06-01,21:32:56.000,152,11001726,14125,0,1685655175,13112.625140219992,59.65883105999819,53577.96060720001 2023-06-01,21:32:57.000,152,11001756,14485,0,1685655176,13112.544304499992,59.630634540000756,53577.9256716 2023-06-01,21:32:58.000,152,11001696,14205,0,1685655177,13112.510622950002,59.61653628000204,53577.848813280005 2023-06-01,21:32:59.000,152,11001738,14365,0,1685655178,13112.402841989991,59.60243802000332,53577.82785192 2023-06-01,21:33:00.000,152,11001743,14085,0,1685655179,13112.348951510001,59.65178192999883,53577.95362008 2023-06-01,21:33:01.000,152,11001737,14205,0,1685655180,13112.24790686,59.60948715000268,53577.9256716 2023-06-01,21:33:02.000,152,11001764,14165,0,1685655181,13112.12665328,59.637683670000115,53577.93265872 2023-06-01,21:33:03.000,152,11001733,14165,0,1685655182,13111.971718149995,59.687027580002905,53577.87676176 2023-06-01,21:33:04.000,152,11001719,13965,0,1685655183,13111.94477291,59.70112584000162,53577.89073600001 2023-06-01,21:33:05.000,152,11001722,14085,0,1685655184,13111.762892539999,59.70112584000162,53577.81387768 2023-06-01,21:33:06.000,152,11001700,14125,0,1685655185,13111.702265749998,59.74342061999778,53577.82785192 2023-06-01,21:33:07.000,152,11001693,14445,0,1685655186,13111.601221099998,59.806862789999286,53577.799903440005 2023-06-01,21:33:08.000,152,11001702,14365,0,1685655187,13111.473231210002,59.856206700002076,53577.72304512001 2023-06-01,21:33:09.000,152,11001673,14085,0,1685655188,13111.412604420002,59.89145234999887,53577.750993600006 2023-06-01,21:33:10.000,152,11001710,14005,0,1685655189,13111.426077039992,59.9337471300023,53577.77894208 2023-06-01,21:33:11.000,152,11001719,14125,0,1685655190,13111.426077039992,60.01833669000189,53577.82086480001 2023-06-01,21:33:12.000,152,11001727,14205,0,1685655191,13111.392395490002,60.081778860003396,53577.77894208 2023-06-01,21:33:13.000,152,11001756,14245,0,1685655192,13111.506912759993,60.215712329998496,53577.7859292 2023-06-01,21:33:14.000,152,11001728,14325,0,1685655193,13111.540594309998,60.29325275999872,53577.716058 2023-06-01,21:33:15.000,152,11001685,14285,0,1685655194,13111.607957409993,60.41308797000238,53577.70208376001 2023-06-01,21:33:16.000,152,11001709,14405,0,1685655195,13111.762892539999,60.511775790000684,53577.7859292 2023-06-01,21:33:17.000,152,11001700,14325,0,1685655196,13111.89761873999,60.65980752000178,53577.77894208 2023-06-01,21:33:18.000,152,11001743,14245,0,1685655197,13112.0053997,60.74439708000136,53577.76496784 2023-06-01,21:33:19.000,152,11001769,14205,0,1685655198,13112.08623542,60.857183159998385,53577.74400648001 2023-06-01,21:33:20.000,152,11001777,14485,0,1685655199,13112.20075268999,60.955870980003965,53577.67413528001 2023-06-01,21:33:21.000,152,11001760,14245,0,1685655200,13112.322006269991,61.06865706000099,53577.74400648001 2023-06-01,21:33:22.000,152,11001743,14125,0,1685655201,13112.409578300001,61.11095184000442,53577.70907088 2023-06-01,21:33:23.000,152,11001716,14085,0,1685655202,13112.423050919992,61.20963966000272,53577.750993600006 2023-06-01,21:33:24.000,152,11001688,14165,0,1685655203,13112.396105679996,61.28013096000359,53577.67413528001 2023-06-01,21:33:25.000,152,11001719,14405,0,1685655204,13112.490414020001,61.315376610000385,53577.799903440005 2023-06-01,21:33:26.000,152,11001744,14365,0,1685655205,13112.503886639992,61.322425739999744,53577.82785192 2023-06-01,21:33:27.000,152,11001759,14045,0,1685655206,13112.470205090001,61.33652399999846,53577.77894208 2023-06-01,21:33:28.000,152,11001746,14245,0,1685655207,13112.470205090001,61.3294748699991,53577.80689056 2023-06-01,21:33:29.000,152,11001724,14245,0,1685655208,13112.369160440001,61.38586791000125,53577.77195496001 2023-06-01,21:33:30.000,152,11001747,14205,0,1685655209,13112.382633059991,61.357671390003816,53577.7859292 2023-06-01,21:33:31.000,152,11001714,14285,0,1685655210,13112.32874258,61.35062226000446,53577.7859292 2023-06-01,21:33:32.000,152,11001728,14245,0,1685655211,13112.234434239996,61.34357312999782,53577.66016104 2023-06-01,21:33:33.000,152,11001700,14165,0,1685655212,13112.22769793,61.29422922000231,53577.695096639996 2023-06-01,21:33:34.000,152,11001725,14205,0,1685655213,13112.301797339991,61.26603270000487,53577.74400648001 2023-06-01,21:33:35.000,152,11001727,14285,0,1685655214,13112.315269959996,61.25193443999888,53577.80689056 2023-06-01,21:33:36.000,152,11001754,14565,0,1685655215,13112.342215199991,61.195541400004004,53577.79291632001 2023-06-01,21:33:37.000,152,11001754,14325,0,1685655216,13112.32874258,61.21668879000208,53577.799903440005 2023-06-01,21:33:38.000,152,11001700,14005,0,1685655217,13112.382633059991,61.188492270004645,53577.6461868 2023-06-01,21:33:39.000,152,11001731,14125,0,1685655218,13112.402841989991,61.139148360001855,53577.681122400005 2023-06-01,21:33:40.000,152,11001719,14085,0,1685655219,13112.429787230001,61.04750967000291,53577.716058 2023-06-01,21:33:41.000,152,11001717,14245,0,1685655220,13112.510622950002,61.01226401999884,53577.73701936 2023-06-01,21:33:42.000,152,11001713,13965,0,1685655221,13112.510622950002,60.93472358999861,53577.67413528001 2023-06-01,21:33:43.000,152,11001747,14285,0,1685655222,13112.544304499992,60.850134029999026,53577.74400648001 2023-06-01,21:33:44.000,152,11001732,14245,0,1685655223,13112.551040810002,60.786691860004794,53577.72304512001 2023-06-01,21:33:45.000,152,11001738,13965,0,1685655224,13112.517359259997,60.71620056000393,53577.67413528001 2023-06-01,21:33:46.000,152,11001707,14325,0,1685655225,13112.416314609996,60.63161100000434,53577.632212560005 2023-06-01,21:33:47.000,152,11001726,14165,0,1685655226,13112.402841989991,60.554070570004114,53577.66016104 2023-06-01,21:33:48.000,152,11001685,14085,0,1685655227,13112.24117054999,60.4271862300011,53577.56932848 2023-06-01,21:33:49.000,152,11001731,14205,0,1685655228,13112.18728007,60.30735102000472,53577.61823832 2023-06-01,21:33:50.000,152,11001743,14005,0,1685655229,13112.18728007,60.17341755000234,53577.66714816 2023-06-01,21:33:51.000,152,11001739,13845,0,1685655230,13112.07949910999,59.99718930000381,53577.65317392001 2023-06-01,21:33:52.000,152,11001723,14485,0,1685655231,13112.0053997,59.870304960000794,53577.6461868 2023-06-01,21:33:53.000,152,11001710,14325,0,1685655232,13111.863937189999,59.70112584000162,53577.54836712 2023-06-01,21:33:54.000,152,11001717,14405,0,1685655233,13111.85720087999,59.52489759000309,53577.59028984 2023-06-01,21:33:55.000,152,11001731,14085,0,1685655234,13111.816783019989,59.376865860002,53577.56932848 2023-06-01,21:33:56.000,152,11001744,14045,0,1685655235,13111.735947299989,59.25703064999834,53577.464521680005 2023-06-01,21:33:57.000,152,11001738,14245,0,1685655236,13111.789837779994,59.052605880002375,53577.59727696 2023-06-01,21:33:58.000,152,11001722,14165,0,1685655237,13111.762892539999,58.94686893000471,53577.359714879996 2023-06-01,21:33:59.000,152,11001736,14085,0,1685655238,13111.843728259999,58.79178807000426,53577.43657320001 2023-06-01,21:34:00.000,152,11001762,13965,0,1685655239,13111.95824552999,58.72129677000339,53577.43657320001 2023-06-01,21:34:01.000,152,11001748,14045,0,1685655240,13111.971718149995,58.636707210003806,53577.42259896 2023-06-01,21:34:02.000,152,11001720,14365,0,1685655241,13112.012136009995,58.55916678000358,53577.32477928 2023-06-01,21:34:03.000,152,11001719,14205,0,1685655242,13112.03908124999,58.51687200000015,53577.3317664 2023-06-01,21:34:04.000,152,11001729,14285,0,1685655243,13112.092971729995,58.50277374000143,53577.31779216001 2023-06-01,21:34:05.000,152,11001742,14165,0,1685655244,13112.173807449995,58.45342982999864,53577.359714879996 2023-06-01,21:34:06.000,152,11001704,14165,0,1685655245,13112.28832472,58.48162635000335,53577.31779216001 2023-06-01,21:34:07.000,152,11001701,14125,0,1685655246,13112.295061029996,58.48867548000271,53577.31779216001 2023-06-01,21:34:08.000,152,11001745,14125,0,1685655247,13112.315269959996,58.53097025999887,53577.28984368001 2023-06-01,21:34:09.000,152,11001718,14245,0,1685655248,13112.295061029996,58.594412430000375,53577.24093384001 2023-06-01,21:34:10.000,152,11001728,13965,0,1685655249,13112.30853365,58.65785460000188,53577.25490808 2023-06-01,21:34:11.000,152,11001715,14205,0,1685655250,13112.32874258,58.74244416000147,53577.3317664 2023-06-01,21:34:12.000,152,11001696,14405,0,1685655251,13112.355687819996,58.7847389400049,53577.38067624 2023-06-01,21:34:13.000,152,11001754,14245,0,1685655252,13112.355687819996,58.8834267600032,53577.37368912 2023-06-01,21:34:14.000,152,11001693,14245,0,1685655253,13112.30853365,58.98916371000087,53577.38067624 2023-06-01,21:34:15.000,152,11001702,14365,0,1685655254,13112.28832472,59.10194978999789,53577.4016376 2023-06-01,21:34:16.000,152,11001739,14085,0,1685655255,13112.26137947999,59.20063761000347,53577.394650480004 2023-06-01,21:34:17.000,152,11001703,14205,0,1685655256,13112.18728007,59.34162020999793,53577.359714879996 2023-06-01,21:34:18.000,152,11001737,14245,0,1685655257,13112.18728007,59.44030803000351,53577.37368912 2023-06-01,21:34:19.000,152,11001719,14085,0,1685655258,13112.10644435,59.53194672000245,53577.28984368001 2023-06-01,21:34:20.000,152,11001721,14405,0,1685655259,13112.03908124999,59.679978450003546,53577.25490808 2023-06-01,21:34:21.000,152,11001692,14245,0,1685655260,13112.05929017999,59.77161714000249,53577.345740640005 2023-06-01,21:34:22.000,152,11001760,14245,0,1685655261,13111.991927079995,59.92669800000294,53577.35272776 2023-06-01,21:34:23.000,152,11001717,14325,0,1685655262,13111.95824552999,60.00423843000317,53577.36670200001 2023-06-01,21:34:24.000,152,11001748,14485,0,1685655263,13111.870673499994,60.17341755000234,53577.25490808 2023-06-01,21:34:25.000,152,11001746,14085,0,1685655264,13111.796574089989,60.20866319999914,53577.345740640005 2023-06-01,21:34:26.000,152,11001718,14245,0,1685655265,13111.749419919994,60.30735102000472,53577.247920960006 2023-06-01,21:34:37.000,152,11001720,14205,0,1685655276,13111.614693719988,60.328498410002794,53577.080230080006 2023-06-01,21:34:38.000,152,11001706,14125,0,1685655277,13111.634902649988,60.34964580000087,53577.05228160001 2023-06-01,21:34:39.000,152,11001751,14205,0,1685655278,13111.628166339993,60.37079318999895,53577.06625584 2023-06-01,21:34:40.000,152,11001745,14205,0,1685655279,13111.715738369989,60.37784231999831,53577.12215280001 2023-06-01,21:34:41.000,152,11001753,14445,0,1685655280,13111.668584199993,60.37079318999895,53577.05228160001 2023-06-01,21:34:42.000,152,11001702,14045,0,1685655281,13111.675320509989,60.40603884000302,53577.010358880005 2023-06-01,21:34:43.000,152,11001711,14045,0,1685655282,13111.634902649988,60.455382749998535,53576.99638464 2023-06-01,21:34:44.000,152,11001690,14405,0,1685655283,13111.641638959998,60.511775790000684,53576.99638464 2023-06-01,21:34:45.000,152,11001670,14205,0,1685655284,13111.735947299989,60.547021440004755,53577.05228160001 2023-06-01,21:34:46.000,152,11001693,14085,0,1685655285,13111.722474679998,60.56816883000283,53577.017346 2023-06-01,21:34:47.000,152,11001701,14325,0,1685655286,13111.742683609998,60.65980752000178,53577.017346 2023-06-01,21:34:48.000,152,11001687,14205,0,1685655287,13111.735947299989,60.74439708000136,53576.961449040005 2023-06-01,21:34:49.000,152,11001719,14085,0,1685655288,13111.675320509989,60.82898664000095,53576.89856496 2023-06-01,21:34:50.000,152,11001730,14285,0,1685655289,13111.742683609998,60.84308489999967,53576.88459072001 2023-06-01,21:34:51.000,152,11001678,14485,0,1685655290,13111.776365159989,60.955870980003965,53576.91952632 2023-06-01,21:34:52.000,152,11001697,14245,0,1685655291,13111.769628849994,61.01226401999884,53576.9474748 2023-06-01,21:34:53.000,152,11001734,14285,0,1685655292,13111.85720087999,61.06160793000163,53576.91952632 2023-06-01,21:34:54.000,152,11001708,14285,0,1685655293,13111.85720087999,61.075706190000346,53576.912539200006 2023-06-01,21:34:55.000,152,11001739,14285,0,1685655294,13111.96498184,61.096853579998424,53576.99638464 2023-06-01,21:34:56.000,152,11001716,14005,0,1685655295,13111.99866338999,61.082755319999706,53576.93350056001 2023-06-01,21:34:57.000,152,11001767,14245,0,1685655296,13112.032344939995,61.132099230002495,53576.91952632 2023-06-01,21:34:58.000,152,11001735,14325,0,1685655297,13112.03908124999,61.15324662000057,53576.91952632 2023-06-01,21:34:59.000,152,11001697,14045,0,1685655298,13112.052553869995,61.17439400999865,53576.88459072001 2023-06-01,21:35:00.000,152,11001695,14045,0,1685655299,13112.05929017999,61.195541400004004,53576.8776036 2023-06-01,21:35:01.000,152,11001758,14445,0,1685655300,13112.153598519995,61.146197490001214,53576.89856496 2023-06-01,21:35:02.000,152,11001732,14205,0,1685655301,13112.24790686,61.125050100003136,53576.94048768 2023-06-01,21:35:03.000,152,11001762,14125,0,1685655302,13112.295061029996,61.146197490001214,53576.95446192001 2023-06-01,21:35:04.000,152,11001684,14245,0,1685655303,13112.26137947999,61.139148360001855,53576.8776036 2023-06-01,21:35:05.000,152,11001709,13885,0,1685655304,13112.342215199991,61.089804449999065,53576.90555208001 2023-06-01,21:35:06.000,152,11001702,14365,0,1685655305,13112.362424129991,61.075706190000346,53576.89856496 2023-06-01,21:35:07.000,152,11001680,14245,0,1685655306,13112.443259849992,61.075706190000346,53576.89856496 2023-06-01,21:35:08.000,152,11001723,14245,0,1685655307,13112.389369370001,61.146197490001214,53576.83568088001 2023-06-01,21:35:09.000,152,11001719,14245,0,1685655308,13112.429787230001,61.10390270999778,53576.8776036 2023-06-01,21:35:10.000,152,11001707,14485,0,1685655309,13112.429787230001,61.132099230002495,53576.912539200006 2023-06-01,21:35:11.000,152,11001700,14005,0,1685655310,13112.382633059991,61.16734487999929,53576.93350056001 2023-06-01,21:35:12.000,152,11001703,14165,0,1685655311,13112.30853365,61.188492270004645,53576.912539200006 2023-06-01,21:35:13.000,152,11001698,14085,0,1685655312,13112.18728007,61.21668879000208,53576.88459072001 2023-06-01,21:35:14.000,152,11001711,14085,0,1685655313,13112.072762799995,61.25193443999888,53576.82869376 2023-06-01,21:35:15.000,152,11001689,14245,0,1685655314,13111.93803659999,61.28718009000295,53576.77978392 2023-06-01,21:35:16.000,152,11001707,14205,0,1685655315,13111.783101469999,61.30127835000167,53576.76580968001 2023-06-01,21:35:17.000,152,11001702,14245,0,1685655316,13111.675320509989,61.30127835000167,53576.856642239996 2023-06-01,21:35:18.000,152,11001739,14165,0,1685655317,13111.486703829993,61.35062226000446,53576.793758160005 2023-06-01,21:35:19.000,152,11001704,14325,0,1685655318,13111.345241319992,61.28718009000295,53576.81471952001 2023-06-01,21:35:20.000,152,11001716,14325,0,1685655319,13111.156624639996,61.25193443999888,53576.82869376 2023-06-01,21:35:21.000,152,11001705,14045,0,1685655320,13110.914117479995,61.188492270004645,53576.7029256 2023-06-01,21:35:22.000,152,11001734,14165,0,1685655321,13110.71876448999,61.11095184000442,53576.723886960004 2023-06-01,21:35:23.000,152,11001725,14045,0,1685655322,13110.509938879994,60.96996924000268,53576.688951359996 2023-06-01,21:35:24.000,152,11001685,14245,0,1685655323,13110.274168030002,60.857183159998385,53576.70991272 2023-06-01,21:35:25.000,152,11001669,14165,0,1685655324,13110.213541240002,60.74439708000136,53576.8077324 2023-06-01,21:35:26.000,152,11001684,14405,0,1685655325,13110.024924559992,60.53997230999812,53576.73786120001 2023-06-01,21:35:27.000,152,11001723,14085,0,1685655326,13109.930616220001,60.37079318999895,53576.7029256 2023-06-01,21:35:28.000,152,11001699,14085,0,1685655327,13109.836307879996,60.18751581000106,53576.73087408 2023-06-01,21:35:29.000,152,11001773,14205,0,1685655328,13109.70831799,60.053582339998684,53576.57017032001 2023-06-01,21:35:30.000,152,11001734,14445,0,1685655329,13109.70158167999,59.88440321999951,53576.64004152 2023-06-01,21:35:31.000,152,11001708,14285,0,1685655330,13109.64095488999,59.70112584000162,53576.61209304 2023-06-01,21:35:32.000,152,11001711,13925,0,1685655331,13109.60727334,59.57424149999861,53576.59811880001 2023-06-01,21:35:33.000,152,11001720,14405,0,1685655332,13109.634218579995,59.48260280999966,53576.577157440006 2023-06-01,21:35:34.000,152,11001748,13885,0,1685655333,13109.694845369995,59.405062379999436,53576.507286240005 2023-06-01,21:35:35.000,152,11001746,14125,0,1685655334,13109.74199953999,59.32752194999921,53576.52824760001 2023-06-01,21:35:36.000,152,11001699,14045,0,1685655335,13109.76220846999,59.2640797799977,53576.507286240005 2023-06-01,21:35:37.000,152,11001720,14165,0,1685655336,13109.795890019996,59.32752194999921,53576.521260479996 2023-06-01,21:35:38.000,152,11001717,14245,0,1685655337,13109.80936264,59.32752194999921,53576.44440216 2023-06-01,21:35:39.000,152,11001726,14205,0,1685655338,13109.863253119991,59.34866934000456,53576.41645368 2023-06-01,21:35:40.000,152,11001740,14165,0,1685655339,13109.950825150001,59.405062379999436,53576.493312 2023-06-01,21:35:41.000,152,11001733,14005,0,1685655340,13109.977770389996,59.44030803000351,53576.51427336 2023-06-01,21:35:42.000,152,11001724,14165,0,1685655341,13110.038397179997,59.56014323999989,53576.4234408 2023-06-01,21:35:43.000,152,11001709,14285,0,1685655342,13110.072078730002,59.637683670000115,53576.43042792001 2023-06-01,21:35:44.000,152,11001710,14205,0,1685655343,13110.112496590002,59.75751888000377,53576.46536352 2023-06-01,21:35:45.000,152,11001696,14245,0,1685655344,13110.267431719993,59.82801018000464,53576.46536352 2023-06-01,21:35:46.000,152,11001715,14325,0,1685655345,13110.328058509993,59.919648870003584,53576.45138928001 2023-06-01,21:35:47.000,152,11001724,14245,0,1685655346,13110.429103159993,59.99718930000381,53576.521260479996 2023-06-01,21:35:48.000,152,11001722,14245,0,1685655347,13110.476257329989,60.088827990002756,53576.43741504 2023-06-01,21:35:49.000,152,11001736,14325,0,1685655348,13110.68508294,60.17341755000234,53576.45138928001 2023-06-01,21:35:50.000,152,11001719,14205,0,1685655349,13110.90738117,60.20866319999914,53576.59113168 2023-06-01,21:35:51.000,152,11001694,14325,0,1685655350,13111.095997849996,60.328498410002794,53576.53523472 2023-06-01,21:35:52.000,152,11001684,14325,0,1685655351,13111.298087149997,60.36374405999959,53576.54222184 2023-06-01,21:35:53.000,152,11001717,14165,0,1685655352,13111.473231210002,60.47653014000389,53576.46536352 2023-06-01,21:35:54.000,152,11001730,14325,0,1685655353,13111.789837779994,60.547021440004755,53576.493312 2023-06-01,21:35:55.000,152,11001713,14205,0,1685655354,13112.10644435,60.6386601300037,53576.54222184 2023-06-01,21:35:56.000,152,11001707,13965,0,1685655355,13112.355687819996,60.75144621000072,53576.61209304 2023-06-01,21:35:57.000,152,11001711,13965,0,1685655356,13112.672294390002,60.82193751000159,53576.61209304 2023-06-01,21:35:58.000,152,11001720,14405,0,1685655357,13112.887856309993,60.94177271999797,53576.59113168 2023-06-01,21:35:59.000,152,11001756,14285,0,1685655358,13113.11689084999,61.04046054000355,53576.65401576 2023-06-01,21:36:00.000,152,11001706,14405,0,1685655359,13113.31898014999,61.15324662000057,53576.66799000001 2023-06-01,21:36:01.000,152,11001779,14165,0,1685655360,13113.46717897,61.27308183000423,53576.66100288 2023-06-01,21:36:02.000,152,11001729,14045,0,1685655361,13113.574959929996,61.38586791000125,53576.70991272 2023-06-01,21:36:03.000,152,11001741,14245,0,1685655362,13113.581696239991,61.498653989998274,53576.68196424 2023-06-01,21:36:04.000,152,11001697,14245,0,1685655363,13113.521069449991,61.58324354999786,53576.723886960004 2023-06-01,21:36:05.000,152,11001743,14365,0,1685655364,13113.574959929996,61.71012789000088,53576.82869376 2023-06-01,21:36:06.000,152,11001746,14285,0,1685655365,13113.48065158999,61.80881570999918,53576.84965512 2023-06-01,21:36:07.000,152,11001689,13965,0,1685655366,13113.39981586999,61.893405269998766,53576.91952632 2023-06-01,21:36:08.000,152,11001710,13925,0,1685655367,13113.251617049995,61.9357000500022,53576.89856496 2023-06-01,21:36:09.000,152,11001715,13965,0,1685655368,13113.063000369999,61.999142220003705,53576.793758160005 2023-06-01,21:36:10.000,152,11001737,14245,0,1685655369,13112.955219409989,62.02028961000178,53576.8077324 2023-06-01,21:36:11.000,152,11001758,14365,0,1685655370,13112.840702139998,62.06963352000457,53576.84965512 2023-06-01,21:36:12.000,152,11001749,14125,0,1685655371,13112.739657489998,62.11192830000073,53576.80074528 2023-06-01,21:36:13.000,152,11001710,14405,0,1685655372,13112.604931289992,62.10487917000137,53576.73786120001 2023-06-01,21:36:14.000,152,11001669,14245,0,1685655373,13112.591458670002,62.06258438999794,53576.76580968001 2023-06-01,21:36:15.000,152,11001705,14205,0,1685655374,13112.618403909997,62.06258438999794,53576.856642239996 2023-06-01,21:36:16.000,152,11001731,14165,0,1685655375,13112.598194979997,62.04143699999986,53576.842668000005 2023-06-01,21:36:17.000,152,11001716,14405,0,1685655376,13112.584722359992,62.02733874000114,53576.7727968 2023-06-01,21:36:18.000,152,11001714,14485,0,1685655377,13112.598194979997,61.97799482999835,53576.7029256 2023-06-01,21:36:19.000,152,11001685,14405,0,1685655378,13112.618403909997,61.92865092000284,53576.64702864001 2023-06-01,21:36:20.000,152,11001735,13805,0,1685655379,13112.692503320002,61.81586483999854,53576.8077324 2023-06-01,21:36:21.000,152,11001736,14085,0,1685655380,13112.773339040003,61.74537353999767,53576.71689984001 2023-06-01,21:36:22.000,152,11001707,13965,0,1685655381,13112.813756899988,61.66783311000472,53576.76580968001 2023-06-01,21:36:23.000,152,11001669,14245,0,1685655382,13112.840702139998,61.597341810003854,53576.7727968 2023-06-01,21:36:24.000,152,11001702,14285,0,1685655383,13112.908065239993,61.44931008000276,53576.8077324 2023-06-01,21:36:25.000,152,11001730,14445,0,1685655384,13112.867647379993,61.357671390003816,53576.82170664 2023-06-01,21:36:26.000,152,11001730,14405,0,1685655385,13112.840702139998,61.24488530999952,53576.8077324 2023-06-01,21:36:27.000,152,11001709,14365,0,1685655386,13112.800284279998,61.15324662000057,53576.856642239996 2023-06-01,21:36:28.000,152,11001688,14125,0,1685655387,13112.604931289992,61.0193131499982,53576.7727968 2023-06-01,21:36:29.000,152,11001665,14125,0,1685655388,13112.544304499992,60.899477940001816,53576.90555208001 2023-06-01,21:36:30.000,152,11001774,14405,0,1685655389,13112.443259849992,60.730298820002645,53576.98939752 2023-06-01,21:36:31.000,152,11001696,14245,0,1685655390,13112.26137947999,60.61751273999835,53576.88459072001 2023-06-01,21:36:32.000,152,11001707,14045,0,1685655391,13112.01887231999,60.53292317999876,53576.87061648 2023-06-01,21:36:33.000,152,11001695,14485,0,1685655392,13111.702265749998,60.462431879997894,53576.7727968 2023-06-01,21:36:34.000,152,11001684,14245,0,1685655393,13111.459758589997,60.35669493000023,53576.80074528 2023-06-01,21:36:35.000,152,11001713,14365,0,1685655394,13111.203778809991,60.28620362999936,53576.77978392 2023-06-01,21:36:36.000,152,11001716,14245,0,1685655395,13110.90064485999,60.23685972000385,53576.70991272 2023-06-01,21:36:37.000,152,11001698,14165,0,1685655396,13110.624456149999,60.16636842000298,53576.688951359996 2023-06-01,21:36:38.000,152,11001700,14125,0,1685655397,13110.355003750003,60.15931929000362,53576.688951359996 2023-06-01,21:36:39.000,152,11001756,14365,0,1685655398,13110.099023969997,60.145221030004905,53576.61209304 2023-06-01,21:36:40.000,152,11001721,14325,0,1685655399,13109.89019836,60.17341755000234,53576.59811880001 2023-06-01,21:36:41.000,152,11001708,14045,0,1685655400,13109.654427509995,60.18751581000106,53576.53523472 2023-06-01,21:36:42.000,152,11001709,14205,0,1685655401,13109.472547139994,60.20866319999914,53576.51427336 2023-06-01,21:36:43.000,152,11001701,14205,0,1685655402,13109.290666769994,60.215712329998496,53576.388505200004 2023-06-01,21:36:44.000,152,11001705,14325,0,1685655403,13109.149204259993,60.22981059000449,53576.353569599996 2023-06-01,21:36:45.000,152,11001707,14285,0,1685655404,13109.128995329993,60.28620362999936,53576.43042792001 2023-06-01,21:36:46.000,152,11001708,14005,0,1685655405,13109.115522710003,60.321449280003435,53576.41645368 2023-06-01,21:36:47.000,152,11001723,14205,0,1685655406,13109.027950679993,60.39898971000366,53576.23478856001 2023-06-01,21:36:48.000,152,11001726,14445,0,1685655407,13109.068368539993,60.40603884000302,53576.318634 2023-06-01,21:36:49.000,152,11001731,14165,0,1685655408,13109.095313780002,60.490628400002606,53576.19286584001 2023-06-01,21:36:50.000,152,11001721,14325,0,1685655409,13109.182885809998,60.511775790000684,53576.21382720001 2023-06-01,21:36:51.000,152,11001680,14205,0,1685655410,13109.290666769994,60.60341447999963,53576.11600752001 2023-06-01,21:36:52.000,152,11001738,14365,0,1685655411,13109.39844772999,60.63161100000434,53576.06709768001 2023-06-01,21:36:53.000,152,11001751,14405,0,1685655412,13109.56685548,60.688004039999214,53576.11600752001 2023-06-01,21:36:54.000,152,11001715,14085,0,1685655413,13109.74873585,60.70210229999793,53576.09504616001 2023-06-01,21:36:55.000,152,11001681,14205,0,1685655414,13110.038397179997,60.76554446999944,53576.1090204 2023-06-01,21:36:56.000,152,11001720,13885,0,1685655415,13110.233750170002,60.80079012000351,53576.11600752001 2023-06-01,21:36:57.000,152,11001674,14245,0,1685655416,13110.415630539988,60.8853796800031,53576.0391492 2023-06-01,21:36:58.000,152,11001734,14045,0,1685655417,13110.590774599994,61.00521488999948,53576.01120072 2023-06-01,21:36:59.000,152,11001755,14125,0,1685655418,13110.80633652,61.03341141000419,53575.98325224 2023-06-01,21:37:00.000,152,11001720,14245,0,1685655419,13110.914117479995,61.089804449999065,53575.92735528001 2023-06-01,21:37:01.000,152,11001706,14245,0,1685655420,13111.170097260001,61.195541400004004,53576.08107192 2023-06-01,21:37:02.000,152,11001694,14365,0,1685655421,13111.325032389992,61.20259053000336,53576.06011056 2023-06-01,21:37:03.000,152,11001677,14645,0,1685655422,13111.358713939997,61.29422922000231,53576.018187839996 2023-06-01,21:37:04.000,152,11001762,13965,0,1685655423,13111.331768700002,61.37881878000189,53576.004213600005 2023-06-01,21:37:05.000,152,11001735,14085,0,1685655424,13111.325032389992,61.40701529999933,53576.03216208 2023-06-01,21:37:06.000,152,11001691,14125,0,1685655425,13111.304823459992,61.42816269000468,53576.053123440004 2023-06-01,21:37:07.000,152,11001713,14205,0,1685655426,13111.230724050001,61.47045747000084,53576.01120072 2023-06-01,21:37:08.000,152,11001739,14205,0,1685655427,13111.062316299991,61.491604859998915,53575.98325224 2023-06-01,21:37:09.000,152,11001743,13925,0,1685655428,13110.914117479995,61.533899640002346,53575.96229088 2023-06-01,21:37:10.000,152,11001745,14005,0,1685655429,13110.84675438,61.52685051000299,53575.99722648001 2023-06-01,21:37:11.000,152,11001731,14325,0,1685655430,13110.73897341999,61.52685051000299,53575.97626512001 2023-06-01,21:37:12.000,152,11001746,14485,0,1685655431,13110.543620429999,61.590292680004495,53575.87844544001 2023-06-01,21:37:13.000,152,11001698,14445,0,1685655432,13110.476257329989,61.61144007000257,53575.91338104 2023-06-01,21:37:14.000,152,11001738,14365,0,1685655433,13110.449312089993,61.65373484999873,53575.885432560004 2023-06-01,21:37:15.000,152,11001726,14285,0,1685655434,13110.462784709998,61.731275279998954,53575.89241968 2023-06-01,21:37:16.000,152,11001728,14165,0,1685655435,13110.449312089993,61.7876683200011,53575.82953560001 2023-06-01,21:37:17.000,152,11001708,14045,0,1685655436,13110.509938879994,61.900454399998125,53575.836522720005 2023-06-01,21:37:18.000,152,11001720,13965,0,1685655437,13110.543620429999,62.01324048000242,53575.80158712 2023-06-01,21:37:19.000,152,11001733,14245,0,1685655438,13110.631192459994,62.08373178000329,53575.75966440001 2023-06-01,21:37:20.000,152,11001706,14365,0,1685655439,13110.813072829995,62.189468730000954,53575.75966440001 2023-06-01,21:37:21.000,152,11001685,14445,0,1685655440,13110.96127164999,62.33045133000269,53575.7247288 2023-06-01,21:37:22.000,152,11001760,14525,0,1685655441,13111.082525229991,62.42209002000163,53575.68979320001 2023-06-01,21:37:23.000,152,11001741,14405,0,1685655442,13111.257669289997,62.56307262000337,53575.64088336001 2023-06-01,21:37:24.000,152,11001793,14045,0,1685655443,13111.520385379998,62.626514790004876,53575.7247288 2023-06-01,21:37:25.000,152,11001743,14525,0,1685655444,13111.702265749998,62.753399130000616,53575.7247288 2023-06-01,21:37:26.000,152,11001676,14405,0,1685655445,13111.85720087999,62.79569391000405,53575.717741680004 2023-06-01,21:37:27.000,152,11001712,14205,0,1685655446,13112.08623542,62.85208694999892,53575.668831840005 2023-06-01,21:37:28.000,152,11001716,14285,0,1685655447,13112.281588409991,62.85913607999828,53575.68280608001 2023-06-01,21:37:29.000,152,11001739,14365,0,1685655448,13112.369160440001,62.90143086000171,53575.59197352001 2023-06-01,21:37:30.000,152,11001720,14365,0,1685655449,13112.524095569992,62.90143086000171,53575.64787048 2023-06-01,21:37:31.000,152,11001702,14405,0,1685655450,13112.631876530002,62.85208694999892,53575.69678032 2023-06-01,21:37:32.000,152,11001704,14165,0,1685655451,13112.638612839997,62.79569391000405,53575.68280608001 2023-06-01,21:37:33.000,152,11001743,14165,0,1685655452,13112.672294390002,62.73225174000254,53575.7247288 2023-06-01,21:37:34.000,152,11001718,14325,0,1685655453,13112.658821769997,62.66880957000103,53575.84350984 2023-06-01,21:37:35.000,152,11001700,14285,0,1685655454,13112.537568189997,62.57012175000273,53575.89241968 2023-06-01,21:37:36.000,152,11001735,14725,0,1685655455,13112.301797339991,62.4925813200025,53575.92036816 2023-06-01,21:37:37.000,152,11001684,14205,0,1685655456,13112.05929017999,62.42209002000163,53575.87844544001 2023-06-01,21:37:38.000,152,11001684,14325,0,1685655457,13111.783101469999,62.34454959000141,53575.885432560004 2023-06-01,21:37:39.000,152,11001735,14525,0,1685655458,13111.500176449998,62.2811074199999,53575.96229088 2023-06-01,21:37:40.000,152,11001719,14205,0,1685655459,13111.223987739992,62.16127221000352,53576.06709768001 2023-06-01,21:37:41.000,152,11001739,14245,0,1685655460,13110.914117479995,62.11192830000073,53576.053123440004 2023-06-01,21:37:42.000,152,11001709,14205,0,1685655461,13110.577301979989,62.04848612999922,53576.004213600005 2023-06-01,21:37:43.000,152,11001709,14285,0,1685655462,13110.301113269998,62.04143699999986,53575.969278 2023-06-01,21:37:44.000,152,11001739,14285,0,1685655463,13110.045133489992,61.992093090004346,53576.0391492 2023-06-01,21:37:45.000,152,11001701,14405,0,1685655464,13109.78915371,61.97799482999835,53575.94831664001 2023-06-01,21:37:46.000,152,11001710,14125,0,1685655465,13109.64095488999,61.942749180001556,53575.96229088 2023-06-01,21:37:47.000,152,11001739,14365,0,1685655466,13109.48601976,61.97094569999899,53575.92036816 2023-06-01,21:37:48.000,152,11001698,14365,0,1685655467,13109.283930459998,61.949798310000915,53575.836522720005 2023-06-01,21:37:49.000,152,11001716,14085,0,1685655468,13109.230039979993,61.949798310000915,53575.82254848 2023-06-01,21:37:50.000,152,11001760,14365,0,1685655469,13109.182885809998,61.92160179000348,53575.885432560004 2023-06-01,21:37:51.000,152,11001698,14125,0,1685655470,13109.196358429988,61.92160179000348,53575.836522720005 2023-06-01,21:37:52.000,152,11001741,14165,0,1685655471,13109.189622119993,61.90750353000476,53575.77363864 2023-06-01,21:37:53.000,152,11001729,14565,0,1685655472,13109.196358429988,61.87225788000069,53575.68979320001 2023-06-01,21:37:54.000,152,11001719,14045,0,1685655473,13109.304139389998,61.8229139699979,53575.7247288 2023-06-01,21:37:55.000,152,11001733,14205,0,1685655474,13109.46581083,61.766520930003026,53575.73171592001 2023-06-01,21:37:56.000,152,11001722,14205,0,1685655475,13109.593800719995,61.69602963000216,53575.75267728 2023-06-01,21:37:57.000,152,11001755,14125,0,1685655476,13109.72852692,61.64668571999937,53575.75267728 2023-06-01,21:37:58.000,152,11001706,14205,0,1685655477,13109.896934669996,61.533899640002346,53575.738703040006 2023-06-01,21:37:59.000,152,11001728,14245,0,1685655478,13110.065342419992,61.45635921000212,53575.68280608001 2023-06-01,21:38:00.000,152,11001715,14245,0,1685655479,13110.220277549997,61.371769650002534,53575.66184472001 2023-06-01,21:38:01.000,152,11001722,14325,0,1685655480,13110.395421609988,61.30127835000167,53575.668831840005 2023-06-01,21:38:02.000,152,11001746,14405,0,1685655481,13110.543620429999,61.22373792000144,53575.70376744 2023-06-01,21:38:03.000,152,11001721,14205,0,1685655482,13110.67834662999,61.18144313999801,53575.59197352001 2023-06-01,21:38:04.000,152,11001726,14325,0,1685655483,13110.79960020999,61.22373792000144,53575.7247288 2023-06-01,21:38:05.000,152,11001725,14325,0,1685655484,13110.96800796,61.195541400004004,53575.75267728 2023-06-01,21:38:06.000,152,11001733,13965,0,1685655485,13111.02863475,61.20259053000336,53575.787612880005 2023-06-01,21:38:07.000,152,11001746,14125,0,1685655486,13111.095997849996,61.28013096000359,53575.80158712 2023-06-01,21:38:08.000,152,11001733,14245,0,1685655487,13111.04210736999,61.357671390003816,53575.850496959996 2023-06-01,21:38:09.000,152,11001726,14405,0,1685655488,13110.94779903,61.39291704000061,53575.74569016 2023-06-01,21:38:10.000,152,11001704,14205,0,1685655489,13110.853490689995,61.44931008000276,53575.78062576001 2023-06-01,21:38:11.000,152,11001737,14125,0,1685655490,13110.84675438,61.52685051000299,53575.80857424001 2023-06-01,21:38:12.000,152,11001762,14165,0,1685655491,13110.67834662999,61.61144007000257,53575.787612880005 2023-06-01,21:38:13.000,152,11001739,14085,0,1685655492,13110.570565669994,61.71012789000088,53575.7946 2023-06-01,21:38:14.000,152,11001718,14005,0,1685655493,13110.449312089993,61.74537353999767,53575.850496959996 2023-06-01,21:38:15.000,152,11001718,14365,0,1685655494,13110.341531129998,61.80176657999982,53575.82254848 2023-06-01,21:38:16.000,152,11001698,14405,0,1685655495,13110.213541240002,61.85815962000197,53575.75267728 2023-06-01,21:38:17.000,152,11001704,14205,0,1685655496,13110.166387069992,61.87225788000069,53575.70376744 2023-06-01,21:38:18.000,152,11001736,14365,0,1685655497,13110.092287660002,61.90750353000476,53575.717741680004 2023-06-01,21:38:19.000,152,11001692,14125,0,1685655498,13110.085551349992,61.90750353000476,53575.571012160006 2023-06-01,21:38:20.000,152,11001762,14565,0,1685655499,13110.112496590002,61.900454399998125,53575.64088336001 2023-06-01,21:38:21.000,152,11001728,14005,0,1685655500,13110.240486479997,61.9357000500022,53575.59896064 2023-06-01,21:38:22.000,152,11001721,13965,0,1685655501,13110.334794820003,61.9357000500022,53575.54306368001 2023-06-01,21:38:23.000,152,11001742,14085,0,1685655502,13110.476257329989,61.92865092000284,53575.49415384001 2023-06-01,21:38:24.000,152,11001742,14245,0,1685655503,13110.712028179994,61.949798310000915,53575.55703792 2023-06-01,21:38:25.000,152,11001736,14245,0,1685655504,13110.974744269995,61.893405269998766,53575.501140960005 2023-06-01,21:38:26.000,152,11001710,14245,0,1685655505,13111.210515120001,61.91455266000412,53575.49415384001 2023-06-01,21:38:27.000,152,11001727,14285,0,1685655506,13111.520385379998,61.85815962000197,53575.4103084 2023-06-01,21:38:28.000,152,11001757,14245,0,1685655507,13111.722474679998,61.80176657999982,53575.403321280006 2023-06-01,21:38:29.000,152,11001750,14005,0,1685655508,13112.02560863,61.75242267000431,53575.41729552 2023-06-01,21:38:30.000,152,11001720,14045,0,1685655509,13112.322006269991,61.70307876000152,53575.50812808 2023-06-01,21:38:31.000,152,11001760,14045,0,1685655510,13112.571249740002,61.63258746000065,53575.54306368001 2023-06-01,21:38:32.000,152,11001724,14245,0,1685655511,13112.746393799993,61.533899640002346,53575.56402504001 2023-06-01,21:38:33.000,152,11001708,14285,0,1685655512,13112.874383689988,61.547997900001064,53575.50812808 2023-06-01,21:38:34.000,152,11001699,14125,0,1685655513,13112.995637269989,61.51275225000427,53575.55703792 2023-06-01,21:38:35.000,152,11001716,13885,0,1685655514,13113.17751763999,61.51980138000363,53575.60594776 2023-06-01,21:38:36.000,152,11001765,14125,0,1685655515,13113.24488074,61.547997900001064,53575.55703792 2023-06-01,21:38:37.000,152,11001707,14205,0,1685655516,13113.27856228999,61.62553833000129,53575.64088336001 2023-06-01,21:38:38.000,152,11001696,14205,0,1685655517,13113.23814442999,61.73832440999831,53575.64787048 2023-06-01,21:38:39.000,152,11001706,13925,0,1685655518,13113.170781329994,61.80176657999982,53575.64787048 2023-06-01,21:38:40.000,152,11001696,13885,0,1685655519,13113.07647298999,61.949798310000915,53575.73171592001 2023-06-01,21:38:41.000,152,11001747,14045,0,1685655520,13112.908065239993,62.04143699999986,53575.69678032 2023-06-01,21:38:42.000,152,11001736,14005,0,1685655521,13112.699239629997,62.182419600001595,53575.7247288 2023-06-01,21:38:43.000,152,11001715,14085,0,1685655522,13112.476941399997,62.34454959000141,53575.64088336001 2023-06-01,21:38:44.000,152,11001726,14285,0,1685655523,13112.281588409991,62.42209002000163,53575.73171592001 2023-06-01,21:38:45.000,152,11001692,14245,0,1685655524,13112.14012589999,62.47848306000378,53575.738703040006 2023-06-01,21:38:46.000,152,11001721,14565,0,1685655525,13111.971718149995,62.55602349000401,53575.76665152 2023-06-01,21:38:47.000,152,11001682,13965,0,1685655526,13111.742683609998,62.584220010001445,53575.68280608001 2023-06-01,21:38:48.000,152,11001701,14365,0,1685655527,13111.601221099998,62.584220010001445,53575.668831840005 2023-06-01,21:38:49.000,152,11001715,14485,0,1685655528,13111.506912759993,62.54897436000465,53575.52908944 2023-06-01,21:38:50.000,152,11001661,14045,0,1685655529,13111.493440140002,62.51372871000058,53575.5849864 2023-06-01,21:38:51.000,152,11001709,14205,0,1685655530,13111.520385379998,62.38684437000484,53575.60594776 2023-06-01,21:38:52.000,152,11001702,14325,0,1685655531,13111.540594309998,62.26700916000118,53575.70376744 2023-06-01,21:38:53.000,152,11001707,14165,0,1685655532,13111.709002059994,62.168321340002876,53575.67581896 2023-06-01,21:38:54.000,152,11001747,14005,0,1685655533,13111.850464569994,62.006191350003064,53575.668831840005 2023-06-01,21:38:55.000,152,11001733,14285,0,1685655534,13112.072762799995,61.88635613999941,53575.71075456001 2023-06-01,21:38:56.000,152,11001721,14165,0,1685655535,13112.26811579,61.780619190001744,53575.717741680004 2023-06-01,21:38:57.000,152,11001733,14125,0,1685655536,13112.429787230001,61.68193137000344,53575.69678032 2023-06-01,21:38:58.000,152,11001775,14125,0,1685655537,13112.557777119997,61.61848920000193,53575.69678032 2023-06-01,21:38:59.000,152,11001689,14085,0,1685655538,13112.780075349998,61.56209615999978,53575.69678032 2023-06-01,21:39:00.000,152,11001725,14365,0,1685655539,13112.847438449993,61.51980138000363,53575.75267728 2023-06-01,21:39:01.000,152,11001714,14285,0,1685655540,13112.982164649999,61.51275225000427,53575.75966440001 2023-06-01,21:39:02.000,152,11001713,14285,0,1685655541,13113.063000369999,61.5761944199985,53575.77363864 2023-06-01,21:39:03.000,152,11001705,14365,0,1685655542,13113.11689084999,61.61144007000257,53575.80857424001 2023-06-01,21:39:04.000,152,11001714,14245,0,1685655543,13113.042791439999,61.65373484999873,53575.82254848 2023-06-01,21:39:05.000,152,11001691,14325,0,1685655544,13113.002373579999,61.7876683200011,53575.836522720005 2023-06-01,21:39:06.000,152,11001702,14365,0,1685655545,13112.840702139998,61.91455266000412,53575.738703040006 2023-06-01,21:39:07.000,152,11001747,14245,0,1685655546,13112.833965829988,62.02733874000114,53575.85748408001 2023-06-01,21:39:08.000,152,11001682,14245,0,1685655547,13112.598194979997,62.16127221000352,53575.87145832 2023-06-01,21:39:09.000,152,11001769,13965,0,1685655548,13112.557777119997,62.27405829000054,53575.96229088 2023-06-01,21:39:10.000,152,11001729,14205,0,1685655549,13112.443259849992,62.37274610999884,53576.0391492 2023-06-01,21:39:11.000,152,11001697,14365,0,1685655550,13112.295061029996,62.47848306000378,53575.96229088 2023-06-01,21:39:12.000,152,11001739,14205,0,1685655551,13112.153598519995,62.60536739999952,53575.885432560004 2023-06-01,21:39:13.000,152,11001705,14125,0,1685655552,13112.07949910999,62.640613050003594,53575.94132952 2023-06-01,21:39:14.000,152,11001721,14325,0,1685655553,13112.01887231999,62.66176044000167,53575.99023936 2023-06-01,21:39:15.000,152,11001723,14125,0,1685655554,13111.99866338999,62.69700608999847,53575.91338104 2023-06-01,21:39:16.000,152,11001720,14045,0,1685655555,13111.89761873999,62.68995695999911,53575.850496959996 2023-06-01,21:39:17.000,152,11001734,14205,0,1685655556,13112.03908124999,62.626514790004876,53575.97626512001 2023-06-01,21:39:18.000,152,11001692,14205,0,1685655557,13112.05929017999,62.59831827000016,53575.94132952 2023-06-01,21:39:19.000,152,11001702,14365,0,1685655558,13112.113180659995,62.4925813200025,53575.92735528001 2023-06-01,21:39:20.000,152,11001705,14165,0,1685655559,13112.24790686,62.42209002000163,53576.018187839996 2023-06-01,21:39:21.000,152,11001716,14125,0,1685655560,13112.281588409991,62.25996003000182,53575.99722648001 2023-06-01,21:39:22.000,152,11001744,13965,0,1685655561,13112.382633059991,62.15422308000416,53575.94831664001 2023-06-01,21:39:23.000,152,11001753,14165,0,1685655562,13112.416314609996,62.04848612999922,53575.8644712 2023-06-01,21:39:24.000,152,11001753,14445,0,1685655563,13112.490414020001,61.90750353000476,53576.018187839996 2023-06-01,21:39:25.000,152,11001686,14365,0,1685655564,13112.584722359992,61.766520930003026,53576.018187839996 2023-06-01,21:39:26.000,152,11001731,14405,0,1685655565,13112.598194979997,61.64668571999937,53575.955303760005 2023-06-01,21:39:27.000,152,11001751,14125,0,1685655566,13112.604931289992,61.52685051000299,53575.97626512001 2023-06-01,21:39:28.000,152,11001726,14285,0,1685655567,13112.604931289992,61.40701529999933,53576.004213600005 2023-06-01,21:39:29.000,152,11001748,13885,0,1685655568,13112.510622950002,61.364720520003175,53575.8644712 2023-06-01,21:39:30.000,152,11001720,14125,0,1685655569,13112.456732469996,61.315376610000385,53575.87844544001 2023-06-01,21:39:31.000,152,11001690,14125,0,1685655570,13112.476941399997,61.21668879000208,53575.91338104 2023-06-01,21:39:32.000,152,11001720,14245,0,1685655571,13112.423050919992,61.22373792000144,53575.9343424 2023-06-01,21:39:33.000,152,11001723,14205,0,1685655572,13112.32874258,61.188492270004645,53575.94831664001 2023-06-01,21:39:34.000,152,11001682,14045,0,1685655573,13112.28832472,61.146197490001214,53575.94831664001 2023-06-01,21:39:35.000,152,11001717,14325,0,1685655574,13112.274852099996,61.195541400004004,53575.92735528001 2023-06-01,21:39:36.000,152,11001761,14045,0,1685655575,13112.274852099996,61.16734487999929,53575.89241968 2023-06-01,21:39:37.000,152,11001712,14205,0,1685655576,13112.234434239996,61.195541400004004,53575.850496959996 2023-06-01,21:39:38.000,152,11001705,14245,0,1685655577,13112.24117054999,61.21668879000208,53575.9343424 2023-06-01,21:39:39.000,152,11001682,14325,0,1685655578,13112.22769793,61.26603270000487,53575.82254848 2023-06-01,21:39:40.000,152,11001734,14245,0,1685655579,13112.26811579,61.30127835000167,53575.8644712 2023-06-01,21:39:41.000,152,11001721,14245,0,1685655580,13112.348951510001,61.34357312999782,53575.850496959996 2023-06-01,21:39:42.000,152,11001708,14325,0,1685655581,13112.416314609996,61.357671390003816,53575.87844544001 2023-06-01,21:39:43.000,152,11001729,13885,0,1685655582,13112.470205090001,61.37881878000189,53575.87145832 2023-06-01,21:39:44.000,152,11001709,14285,0,1685655583,13112.571249740002,61.41406442999869,53575.82254848 2023-06-01,21:39:45.000,152,11001756,14405,0,1685655584,13112.652085460002,61.44931008000276,53575.70376744 2023-06-01,21:39:46.000,152,11001735,14245,0,1685655585,13112.813756899988,61.491604859998915,53575.75966440001 2023-06-01,21:39:47.000,152,11001662,14325,0,1685655586,13113.009109889994,61.484555729999556,53575.738703040006 2023-06-01,21:39:48.000,152,11001722,14365,0,1685655587,13113.11689084999,61.45635921000212,53575.75966440001 2023-06-01,21:39:49.000,152,11001723,14285,0,1685655588,13113.35939800999,61.52685051000299,53575.68280608001 2023-06-01,21:39:50.000,152,11001708,14565,0,1685655589,13113.568223620001,61.46340834000148,53575.71075456001 2023-06-01,21:39:51.000,152,11001732,14405,0,1685655590,13113.743367679992,61.46340834000148,53575.75966440001 2023-06-01,21:39:52.000,152,11001724,14125,0,1685655591,13113.958929599998,61.51275225000427,53575.75267728 2023-06-01,21:39:53.000,152,11001704,14285,0,1685655592,13114.086919489993,61.52685051000299,53575.69678032 2023-06-01,21:39:54.000,152,11001695,14205,0,1685655593,13114.167755209994,61.547997900001064,53575.6548576 2023-06-01,21:39:55.000,152,11001709,14245,0,1685655594,13114.35637188999,61.56209615999978,53575.75267728 2023-06-01,21:39:56.000,152,11001743,14005,0,1685655595,13114.44394392,61.67488224000408,53575.75267728 2023-06-01,21:39:57.000,152,11001685,14405,0,1685655596,13114.58540643,61.73832440999831,53575.80857424001 2023-06-01,21:39:58.000,152,11001725,14485,0,1685655597,13114.53825225999,61.80176657999982,53575.82953560001 2023-06-01,21:39:59.000,152,11001706,14405,0,1685655598,13114.50457071,61.86520875000133,53575.850496959996 2023-06-01,21:40:00.000,152,11001726,14365,0,1685655599,13114.50457071,61.90750353000476,53575.955303760005 2023-06-01,21:40:01.000,152,11001751,14565,0,1685655600,13114.390053439995,61.98504395999771,53575.94831664001 2023-06-01,21:40:02.000,152,11001731,14285,0,1685655601,13114.262063549999,61.97094569999899,53575.955303760005 2023-06-01,21:40:03.000,152,11001750,14325,0,1685655602,13114.066710559993,62.02028961000178,53575.969278 2023-06-01,21:40:04.000,152,11001703,14245,0,1685655603,13113.878093879997,61.97799482999835,53575.99722648001 2023-06-01,21:40:05.000,152,11001697,14405,0,1685655604,13113.736631369997,61.9357000500022,53575.99722648001 2023-06-01,21:40:06.000,152,11001702,14205,0,1685655605,13113.676004579997,61.900454399998125,53576.04613632001 2023-06-01,21:40:07.000,152,11001711,14445,0,1685655606,13113.50759683,61.84406136000325,53576.03216208 2023-06-01,21:40:08.000,152,11001674,14325,0,1685655607,13113.36613432,61.74537353999767,53576.03216208 2023-06-01,21:40:09.000,152,11001703,14405,0,1685655608,13113.251617049995,61.61848920000193,53575.92735528001 2023-06-01,21:40:10.000,152,11001690,14365,0,1685655609,13113.23814442999,61.50570312000491,53576.018187839996 2023-06-01,21:40:11.000,152,11001721,14205,0,1685655610,13113.33918907999,61.371769650002534,53575.955303760005 2023-06-01,21:40:12.000,152,11001700,14565,0,1685655611,13113.413288489995,61.23783618000016,53575.969278 2023-06-01,21:40:13.000,152,11001694,14205,0,1685655612,13113.541278379991,61.15324662000057,53575.92735528001 2023-06-01,21:40:14.000,152,11001671,14565,0,1685655613,13113.709686130002,61.0193131499982,53575.92036816 2023-06-01,21:40:15.000,152,11001690,14405,0,1685655614,13113.972402220003,60.96996924000268,53575.91338104 2023-06-01,21:40:16.000,152,11001726,14485,0,1685655615,13114.181227829999,60.92062532999989,53575.906393920006 2023-06-01,21:40:17.000,152,11001680,14365,0,1685655616,13114.40352606,60.87128142000438,53575.85748408001 2023-06-01,21:40:18.000,152,11001720,14365,0,1685655617,13114.62582429,60.80079012000351,53575.850496959996 2023-06-01,21:40:19.000,152,11001696,14125,0,1685655618,13114.848122520001,60.82898664000095,53575.89241968 2023-06-01,21:40:20.000,152,11001719,14245,0,1685655619,13115.030002890002,60.82898664000095,53575.89241968 2023-06-01,21:40:21.000,152,11001688,14005,0,1685655620,13115.117574919997,60.80783925000287,53575.92735528001 2023-06-01,21:40:22.000,152,11001678,14365,0,1685655621,13115.184938019993,60.77964272999816,53575.89940680001 2023-06-01,21:40:23.000,152,11001689,14405,0,1685655622,13115.238828499998,60.81488838000223,53575.97626512001 2023-06-01,21:40:24.000,152,11001717,14205,0,1685655623,13115.238828499998,60.864232289997744,53576.01120072 2023-06-01,21:40:25.000,152,11001705,14205,0,1685655624,13115.178201709998,60.89242881000246,53576.02517496001 2023-06-01,21:40:26.000,152,11001679,14485,0,1685655625,13115.036739199997,60.87833055000374,53575.97626512001 2023-06-01,21:40:27.000,152,11001671,14045,0,1685655626,13114.949167170002,60.92062532999989,53576.08107192 2023-06-01,21:40:28.000,152,11001695,14245,0,1685655627,13114.787495730001,60.906527070001175,53576.03216208 2023-06-01,21:40:29.000,152,11001703,14285,0,1685655628,13114.66624215,60.906527070001175,53576.074084800006 2023-06-01,21:40:30.000,152,11001781,14285,0,1685655629,13114.632560599995,60.89242881000246,53576.20684008 2023-06-01,21:40:31.000,152,11001730,14285,0,1685655630,13114.531515949995,60.92767445999925,53576.220814320004 2023-06-01,21:40:32.000,152,11001731,14405,0,1685655631,13114.410262369995,60.906527070001175,53576.20684008 2023-06-01,21:40:33.000,152,11001710,14165,0,1685655632,13114.31595402999,60.87833055000374,53576.1788916 2023-06-01,21:40:34.000,152,11001704,14245,0,1685655633,13114.27553616999,60.84308489999967,53576.21382720001 2023-06-01,21:40:35.000,152,11001759,14365,0,1685655634,13114.262063549999,60.864232289997744,53576.29767264 2023-06-01,21:40:36.000,152,11001705,14045,0,1685655635,13114.309217719994,60.83603577000031,53576.28369840001 2023-06-01,21:40:37.000,152,11001679,14285,0,1685655636,13114.349635579994,60.80079012000351,53576.30465976 2023-06-01,21:40:38.000,152,11001701,14285,0,1685655637,13114.369844509994,60.76554446999944,53576.19286584001 2023-06-01,21:40:39.000,152,11001693,14245,0,1685655638,13114.48436178,60.723249690003286,53576.290685520005 2023-06-01,21:40:40.000,152,11001750,14485,0,1685655639,13114.571933809995,60.688004039999214,53576.29767264 2023-06-01,21:40:41.000,152,11001710,14085,0,1685655640,13114.70666001,60.65275839000242,53576.27671128 2023-06-01,21:40:42.000,152,11001705,14325,0,1685655641,13114.753814179996,60.58226709000155,53576.19985296 2023-06-01,21:40:43.000,152,11001685,14445,0,1685655642,13114.861595139992,60.554070570004114,53576.241775680006 2023-06-01,21:40:44.000,152,11001683,14205,0,1685655643,13114.996321339997,60.448333619999175,53576.32562112 2023-06-01,21:40:45.000,152,11001711,14005,0,1685655644,13115.070420750002,60.37784231999831,53576.353569599996 2023-06-01,21:40:46.000,152,11001671,14205,0,1685655645,13115.097365989997,60.30735102000472,53576.38151808001 2023-06-01,21:40:47.000,152,11001732,14245,0,1685655646,13115.218619569998,60.15931929000362,53576.43042792001 2023-06-01,21:40:48.000,152,11001681,14445,0,1685655647,13115.225355879993,60.088827990002756,53576.37453096 2023-06-01,21:40:49.000,152,11001710,14445,0,1685655648,13115.151256470002,60.07472973000404,53576.27671128 2023-06-01,21:40:50.000,152,11001733,14245,0,1685655649,13115.191674330003,60.00423843000317,53576.33260824001 2023-06-01,21:40:51.000,152,11001723,14085,0,1685655650,13115.211883260003,59.89145234999887,53576.39549232 2023-06-01,21:40:52.000,152,11001670,14485,0,1685655651,13115.205146949993,59.806862789999286,53576.34658248 2023-06-01,21:40:53.000,152,11001686,14325,0,1685655652,13115.131047540002,59.77866627000185,53576.339595360005 2023-06-01,21:40:54.000,152,11001723,14405,0,1685655653,13115.157992779998,59.679978450003546,53576.33260824001 2023-06-01,21:40:55.000,152,11001712,14165,0,1685655654,13115.232092189988,59.60948715000268,53576.44440216 2023-06-01,21:40:56.000,152,11001706,14525,0,1685655655,13115.205146949993,59.53899585000181,53576.409466560006 2023-06-01,21:40:57.000,152,11001715,14205,0,1685655656,13115.245564809993,59.50375019999774,53576.40247944001 2023-06-01,21:40:58.000,152,11001687,14405,0,1685655657,13115.272510049988,59.48965193999902,53576.318634 2023-06-01,21:40:59.000,152,11001690,14285,0,1685655658,13115.299455289998,59.48260280999966,53576.241775680006 2023-06-01,21:41:00.000,152,11001730,14205,0,1685655659,13115.387027319994,59.44030803000351,53576.33260824001 2023-06-01,21:41:01.000,152,11001685,14285,0,1685655660,13115.55543506999,59.42620977000479,53576.40247944001 2023-06-01,21:41:02.000,152,11001711,14085,0,1685655661,13115.68342496,59.412111509998795,53576.37453096 2023-06-01,21:41:03.000,152,11001713,14245,0,1685655662,13115.78446961,59.398013250000076,53576.39549232 2023-06-01,21:41:04.000,152,11001723,14205,0,1685655663,13115.86530533,59.38391499000136,53576.353569599996 2023-06-01,21:41:05.000,152,11001737,14405,0,1685655664,13115.98655891,59.35571847000392,53576.388505200004 2023-06-01,21:41:06.000,152,11001722,14285,0,1685655665,13116.074130939996,59.34162020999793,53576.290685520005 2023-06-01,21:41:07.000,152,11001724,14045,0,1685655666,13116.161702969992,59.34866934000456,53576.32562112 2023-06-01,21:41:08.000,152,11001675,14045,0,1685655667,13116.229066070002,59.31342369000049,53576.318634 2023-06-01,21:41:09.000,152,11001698,14205,0,1685655668,13116.370528580002,59.36276760000328,53576.353569599996 2023-06-01,21:41:10.000,152,11001690,14405,0,1685655669,13116.525463709993,59.29227630000241,53576.44440216 2023-06-01,21:41:11.000,152,11001674,14205,0,1685655670,13116.565881569994,59.31342369000049,53576.47933776001 2023-06-01,21:41:12.000,152,11001733,14165,0,1685655671,13116.639980979999,59.30637456000113,53576.458376400005 2023-06-01,21:41:13.000,152,11001688,14325,0,1685655672,13116.680398839999,59.36981673000264,53576.44440216 2023-06-01,21:41:14.000,152,11001701,14125,0,1685655673,13116.76123456,59.33457107999857,53576.44440216 2023-06-01,21:41:15.000,152,11001699,14485,0,1685655674,13116.848806589995,59.405062379999436,53576.53523472 2023-06-01,21:41:16.000,152,11001686,14205,0,1685655675,13116.88248814,59.419160639998154,53576.507286240005 2023-06-01,21:41:17.000,152,11001666,14045,0,1685655676,13116.95658754999,59.419160639998154,53576.54920896001 2023-06-01,21:41:18.000,152,11001651,14125,0,1685655677,13116.970060169995,59.44030803000351,53576.54920896001 2023-06-01,21:41:19.000,152,11001722,14405,0,1685655678,13116.97679647999,59.49670106999838,53576.493312 2023-06-01,21:41:20.000,152,11001693,13965,0,1685655679,13117.02395065,59.510799330004374,53576.58414456 2023-06-01,21:41:21.000,152,11001660,14285,0,1685655680,13117.04415958,59.53899585000181,53576.626067280005 2023-06-01,21:41:22.000,152,11001710,14565,0,1685655681,13117.11825898999,59.57424149999861,53576.60510592 2023-06-01,21:41:23.000,152,11001716,14205,0,1685655682,13117.02395065,59.65178192999883,53576.68196424 2023-06-01,21:41:24.000,152,11001691,14525,0,1685655683,13117.11825898999,59.644732799999474,53576.60510592 2023-06-01,21:41:25.000,152,11001689,14365,0,1685655684,13117.219303639991,59.679978450003546,53576.70991272 2023-06-01,21:41:26.000,152,11001667,14285,0,1685655685,13117.226039950001,59.65883105999819,53576.73786120001 2023-06-01,21:41:27.000,152,11001696,14085,0,1685655686,13117.293403049996,59.67292932000419,53576.75183544 2023-06-01,21:41:28.000,152,11001724,14165,0,1685655687,13117.354029839997,59.694076710002264,53576.77978392 2023-06-01,21:41:29.000,152,11001717,14085,0,1685655688,13117.374238769997,59.75751888000377,53576.73786120001 2023-06-01,21:41:30.000,152,11001721,14365,0,1685655689,13117.576328069998,59.79276453000057,53576.75882256 2023-06-01,21:41:31.000,152,11001715,14165,0,1685655690,13117.697581649998,59.835059310004,53576.7727968 2023-06-01,21:41:32.000,152,11001676,14285,0,1685655691,13117.778417369998,59.89850147999823,53576.77978392 2023-06-01,21:41:33.000,152,11001727,14085,0,1685655692,13117.97377035999,59.94079626000166,53576.81471952001 2023-06-01,21:41:34.000,152,11001662,14085,0,1685655693,13118.09502393999,59.94784539000102,53576.89856496 2023-06-01,21:41:35.000,152,11001729,14245,0,1685655694,13118.249959069995,59.98309103999782,53576.912539200006 2023-06-01,21:41:36.000,152,11001730,14365,0,1685655695,13118.31732216999,59.97604190999846,53576.90555208001 2023-06-01,21:41:37.000,152,11001673,14365,0,1685655696,13118.351003719996,60.00423843000317,53576.8776036 2023-06-01,21:41:38.000,152,11001726,14285,0,1685655697,13118.330794789996,60.03243495000061,53576.8077324 2023-06-01,21:41:39.000,152,11001727,14205,0,1685655698,13118.31732216999,59.96194364999974,53576.891577840004 2023-06-01,21:41:40.000,152,11001739,14045,0,1685655699,13118.310585859996,59.92669800000294,53576.96843616 2023-06-01,21:41:41.000,152,11001716,14245,0,1685655700,13118.23648644999,59.856206700002076,53577.010358880005 2023-06-01,21:41:42.000,152,11001682,14405,0,1685655701,13118.05460607999,59.75046975000441,53576.94048768 2023-06-01,21:41:43.000,152,11001687,14045,0,1685655702,13117.906407259994,59.67292932000419,53576.98939752 2023-06-01,21:41:44.000,152,11001733,14205,0,1685655703,13117.839044159999,59.54604498000117,53577.024333119996 2023-06-01,21:41:45.000,152,11001670,14045,0,1685655704,13117.630218550003,59.38391499000136,53577.080230080006 2023-06-01,21:41:46.000,152,11001693,14125,0,1685655705,13117.468547110002,59.25703064999834,53577.10817856 2023-06-01,21:41:47.000,152,11001672,14445,0,1685655706,13117.313611979996,59.12309718000324,53577.10817856 2023-06-01,21:41:48.000,152,11001729,14405,0,1685655707,13117.16541316,59.003261969999585,53577.04529448 2023-06-01,21:41:49.000,152,11001747,14325,0,1685655708,13117.02395065,58.89047589000256,53577.129139920005 2023-06-01,21:41:50.000,152,11001675,14325,0,1685655709,13116.98353279,58.73539503000211,53577.10817856 2023-06-01,21:41:51.000,152,11001708,14205,0,1685655710,13116.922906,58.62260894999781,53577.129139920005 2023-06-01,21:41:52.000,152,11001701,14205,0,1685655711,13116.86227921,58.51687200000015,53577.14311416 2023-06-01,21:41:53.000,152,11001682,14365,0,1685655712,13116.767970869994,58.411135050002486,53577.10119144001 2023-06-01,21:41:54.000,152,11001703,14285,0,1685655713,13116.83533396999,58.30539810000482,53577.06625584 2023-06-01,21:41:55.000,152,11001698,14445,0,1685655714,13116.89596075999,58.241955930003314,53577.09420432 2023-06-01,21:41:56.000,152,11001690,14205,0,1685655715,13116.949851239995,58.16441550000309,53577.09420432 2023-06-01,21:41:57.000,152,11001748,14405,0,1685655716,13117.05763219999,58.10097333000158,53577.09420432 2023-06-01,21:41:58.000,152,11001656,14285,0,1685655717,13117.138467919991,58.05867854999815,53577.059268720004 2023-06-01,21:41:59.000,152,11001654,14405,0,1685655718,13117.300139359992,58.05867854999815,53577.080230080006 2023-06-01,21:42:00.000,152,11001737,14325,0,1685655719,13117.441601869992,58.03048203000071,53577.13612704 2023-06-01,21:42:01.000,152,11001665,14245,0,1685655720,13117.556119139997,58.0798259400035,53577.11516568 2023-06-01,21:42:02.000,152,11001669,14325,0,1685655721,13117.704317959993,58.129169849999016,53577.15010128001 2023-06-01,21:42:03.000,152,11001686,14125,0,1685655722,13117.812098919989,58.192612020000524,53577.11516568 2023-06-01,21:42:04.000,152,11001646,13805,0,1685655723,13117.91314356999,58.25605419000203,53577.10817856 2023-06-01,21:42:05.000,152,11001693,14165,0,1685655724,13118.12196918,58.368840269999055,53577.14311416 2023-06-01,21:42:06.000,152,11001711,13925,0,1685655725,13118.22301383,58.44638069999928,53577.20599824 2023-06-01,21:42:07.000,152,11001683,14325,0,1685655726,13118.34426741,58.54506852000486,53577.21997248001 2023-06-01,21:42:08.000,152,11001749,14485,0,1685655727,13118.398157889991,58.594412430000375,53577.178049760005 2023-06-01,21:42:09.000,152,11001683,14365,0,1685655728,13118.391421579996,58.69310024999868,53577.07324296001 2023-06-01,21:42:10.000,152,11001655,14245,0,1685655729,13118.546356710001,58.74244416000147,53577.129139920005 2023-06-01,21:42:11.000,152,11001706,14085,0,1685655730,13118.580038259992,58.770640679998905,53577.15010128001 2023-06-01,21:42:12.000,152,11001721,14405,0,1685655731,13118.660873979992,58.834082850000414,53577.20599824 2023-06-01,21:42:13.000,152,11001654,14165,0,1685655732,13118.687819220002,58.819984590001695,53577.16407552 2023-06-01,21:42:14.000,152,11001657,14445,0,1685655733,13118.782127559993,58.827033720001054,53577.192023999996 2023-06-01,21:42:15.000,152,11001679,14245,0,1685655734,13118.856226969998,58.763591549999546,53577.28984368001 2023-06-01,21:42:16.000,152,11001648,14205,0,1685655735,13118.950535309988,58.74949329000083,53577.28285656 2023-06-01,21:42:17.000,152,11001698,14485,0,1685655736,13119.065052579994,58.70719851000467,53577.28285656 2023-06-01,21:42:18.000,152,11001716,14285,0,1685655737,13119.085261509994,58.650805470002524,53577.17106264001 2023-06-01,21:42:19.000,152,11001658,14365,0,1685655738,13119.23346032999,58.601461559999734,53577.178049760005 2023-06-01,21:42:20.000,152,11001673,14245,0,1685655739,13119.408604389995,58.5732650400023,53577.27586944 2023-06-01,21:42:21.000,152,11001665,14365,0,1685655740,13119.54333059,58.48162635000335,53577.32477928 2023-06-01,21:42:22.000,152,11001680,14045,0,1685655741,13119.684793100001,58.43228244000056,53577.30381792 2023-06-01,21:42:23.000,152,11001681,14205,0,1685655742,13119.718474649992,58.39703679000377,53577.32477928 2023-06-01,21:42:24.000,152,11001707,14285,0,1685655743,13119.880146089992,58.33359462000226,53577.37368912 2023-06-01,21:42:25.000,152,11001701,14485,0,1685655744,13119.893618709997,58.31244723000418,53577.38067624 2023-06-01,21:42:26.000,152,11001700,14525,0,1685655745,13119.934036569997,58.25605419000203,53577.359714879996 2023-06-01,21:42:27.000,152,11001662,14005,0,1685655746,13120.001399669993,58.178513760001806,53577.38766336001 2023-06-01,21:42:28.000,152,11001670,14405,0,1685655747,13119.960981809993,58.15736637000373,53577.31080504 2023-06-01,21:42:29.000,152,11001702,14245,0,1685655748,13120.021608599993,58.08687507000286,53577.38766336001 2023-06-01,21:42:30.000,152,11001716,14085,0,1685655749,13120.122653249993,58.009334640002635,53577.42958608 2023-06-01,21:42:31.000,152,11001694,14285,0,1685655750,13120.122653249993,57.98818725000456,53577.49945728 2023-06-01,21:42:32.000,152,11001707,14205,0,1685655751,13120.169807419989,57.91064682000433,53577.45753456001 2023-06-01,21:42:33.000,152,11001678,14045,0,1685655752,13120.115916939998,57.952941600000486,53577.45054744 2023-06-01,21:42:34.000,152,11001725,14005,0,1685655753,13120.210225279989,57.92474508000305,53577.45753456001 2023-06-01,21:42:35.000,152,11001682,14165,0,1685655754,13120.223697899994,58.002285510003276,53577.48548304001 2023-06-01,21:42:36.000,152,11001648,14325,0,1685655755,13120.183280039993,57.98818725000456,53577.513431520005 2023-06-01,21:42:37.000,152,11001696,14165,0,1685655756,13120.311269929989,58.02343290000135,53577.527405759996 2023-06-01,21:42:38.000,152,11001703,14045,0,1685655757,13120.39210564999,58.07277681000414,53577.52041864 2023-06-01,21:42:39.000,152,11001703,14085,0,1685655758,13120.49315029999,58.12212071999966,53577.513431520005 2023-06-01,21:42:40.000,152,11001749,14245,0,1685655759,13120.59419494999,58.17146463000245,53577.60426408001 2023-06-01,21:42:41.000,152,11001677,14205,0,1685655760,13120.68176698,58.20671027999924,53577.65317392001 2023-06-01,21:42:42.000,152,11001747,14325,0,1685655761,13120.80302056,58.227857670004596,53577.59727696 2023-06-01,21:42:43.000,152,11001699,14325,0,1685655762,13120.951219379996,58.25605419000203,53577.57631560001 2023-06-01,21:42:44.000,152,11001689,14485,0,1685655763,13121.052264029997,58.234906800003955,53577.583302720006 2023-06-01,21:42:45.000,152,11001698,14285,0,1685655764,13121.247617020003,58.19966114999988,53577.695096639996 2023-06-01,21:42:46.000,152,11001714,14005,0,1685655765,13121.456442629998,58.178513760001806,53577.73701936 2023-06-01,21:42:47.000,152,11001684,14405,0,1685655766,13121.638323,58.16441550000309,53577.77195496001 2023-06-01,21:42:48.000,152,11001703,14285,0,1685655767,13121.82020337,58.12212071999966,53577.80689056 2023-06-01,21:42:49.000,152,11001691,14285,0,1685655768,13121.93472063999,58.1150715900003,53577.73701936 2023-06-01,21:42:50.000,152,11001701,14085,0,1685655769,13122.177227799992,58.04458028999943,53577.80689056 2023-06-01,21:42:51.000,152,11001671,14125,0,1685655770,13122.305217690002,58.016383770001994,53577.862787519996 2023-06-01,21:42:52.000,152,11001710,14565,0,1685655771,13122.520779609993,57.98818725000456,53577.89073600001 2023-06-01,21:42:53.000,152,11001727,14165,0,1685655772,13122.615087949998,57.98818725000456,53577.93964584001 2023-06-01,21:42:54.000,152,11001736,14325,0,1685655773,13122.736341529999,57.952941600000486,53577.9955428 2023-06-01,21:42:55.000,152,11001736,14125,0,1685655774,13122.817177249999,57.93884334000177,53578.086375360006 2023-06-01,21:42:56.000,152,11001713,14165,0,1685655775,13122.87106772999,57.91064682000433,53578.135285200005 2023-06-01,21:42:57.000,152,11001721,14125,0,1685655776,13122.844122489994,57.94589247000113,53578.135285200005 2023-06-01,21:42:58.000,152,11001639,14245,0,1685655777,13122.77002307999,57.967039859999204,53578.1003496 2023-06-01,21:42:59.000,152,11001657,14365,0,1685655778,13122.709396289989,57.94589247000113,53578.240092 2023-06-01,21:43:00.000,152,11001698,14085,0,1685655779,13122.689187359989,57.98113811999792,53578.33092456 2023-06-01,21:43:01.000,152,11001712,14125,0,1685655780,13122.662242119994,57.94589247000113,53578.36586016 2023-06-01,21:43:02.000,152,11001714,14285,0,1685655781,13122.594879019998,57.93179421000241,53578.3798344 2023-06-01,21:43:03.000,152,11001695,14365,0,1685655782,13122.520779609993,57.89654855999834,53578.40778288 2023-06-01,21:43:04.000,152,11001675,14525,0,1685655783,13122.534252229998,57.89654855999834,53578.45669272 2023-06-01,21:43:05.000,152,11001716,14125,0,1685655784,13122.507306989988,57.88949942999898,53578.49162832001 2023-06-01,21:43:06.000,152,11001694,13925,0,1685655785,13122.561197469993,57.8683520400009,53578.519576800005 2023-06-01,21:43:07.000,152,11001711,14365,0,1685655786,13122.662242119994,57.833106390004104,53578.54752528 2023-06-01,21:43:08.000,152,11001695,14405,0,1685655787,13122.642033189994,57.826057260004745,53578.52656392 2023-06-01,21:43:09.000,152,11001735,14405,0,1685655788,13122.884540349994,57.81195899999875,53578.60342224 2023-06-01,21:43:10.000,152,11001664,14325,0,1685655789,13123.046211789995,57.840155520003464,53578.63137072001 2023-06-01,21:43:11.000,152,11001682,14245,0,1685655790,13123.214619539991,57.85425378000218,53578.70822904001 2023-06-01,21:43:12.000,152,11001683,14085,0,1685655791,13123.383027290001,57.91064682000433,53578.617396480004 2023-06-01,21:43:13.000,152,11001686,14245,0,1685655792,13123.645743380002,57.93179421000241,53578.66630632 2023-06-01,21:43:14.000,152,11001746,14365,0,1685655793,13123.915195779999,58.02343290000135,53578.70822904001 2023-06-01,21:43:15.000,152,11001679,14285,0,1685655794,13124.144230319995,58.05162941999879,53578.70124192 2023-06-01,21:43:16.000,152,11001734,14125,0,1685655795,13124.305901759995,58.129169849999016,53578.71521616 2023-06-01,21:43:17.000,152,11001661,13965,0,1685655796,13124.555145229991,58.178513760001806,53578.81303584 2023-06-01,21:43:18.000,152,11001677,14165,0,1685655797,13124.703344050002,58.26310332000139,53578.81303584 2023-06-01,21:43:19.000,152,11001731,14245,0,1685655798,13124.790916079997,58.25605419000203,53578.806048720005 2023-06-01,21:43:20.000,152,11001680,14405,0,1685655799,13124.885224420002,58.27720158000011,53578.94579112001 2023-06-01,21:43:21.000,152,11001682,14205,0,1685655800,13124.891960729998,58.24900506000267,53578.94579112001 2023-06-01,21:43:22.000,152,11001726,14045,0,1685655801,13124.885224420002,58.2137594099986,53579.00168808 2023-06-01,21:43:23.000,152,11001707,13925,0,1685655802,13124.770707149997,58.136218979998375,53578.96675248001 2023-06-01,21:43:24.000,152,11001709,14485,0,1685655803,13124.716816669992,58.03753116000007,53579.04361080001 2023-06-01,21:43:25.000,152,11001694,14485,0,1685655804,13124.669662499997,57.91064682000433,53579.11348200001 2023-06-01,21:43:26.000,152,11001664,14125,0,1685655805,13124.534936299991,57.741467699997884,53579.20431456 2023-06-01,21:43:27.000,152,11001694,14245,0,1685655806,13124.4002101,57.607534230002784,53579.190340320005 2023-06-01,21:43:28.000,152,11001695,14005,0,1685655807,13124.27222020999,57.43835511000361,53579.17636608 2023-06-01,21:43:29.000,152,11001710,14525,0,1685655808,13124.083603529994,57.29032338000252,53579.16937896 2023-06-01,21:43:30.000,152,11001674,14205,0,1685655809,13123.982558879994,57.11409513000399,53579.190340320005 2023-06-01,21:43:31.000,152,11001715,14085,0,1685655810,13123.921932089994,57.03655470000376,53579.22527592 2023-06-01,21:43:32.000,152,11001702,14405,0,1685655811,13123.915195779999,56.95196514000418,53579.288160000004 2023-06-01,21:43:33.000,152,11001692,14245,0,1685655812,13123.894986849999,56.88852297000267,53579.26719864 2023-06-01,21:43:34.000,152,11001707,14245,0,1685655813,13124.00950411999,56.87442471000395,53579.239250160004 2023-06-01,21:43:35.000,152,11001730,14005,0,1685655814,13124.124021389995,56.860326449997956,53579.260211520006 2023-06-01,21:43:36.000,152,11001682,14485,0,1685655815,13124.27222020999,56.89557210000203,53579.288160000004 2023-06-01,21:43:37.000,152,11001685,14285,0,1685655816,13124.454100579991,56.89557210000203,53579.24623728 2023-06-01,21:43:38.000,152,11001717,14285,0,1685655817,13124.635980949992,56.973112530002254,53579.288160000004 2023-06-01,21:43:39.000,152,11001732,14165,0,1685655818,13124.743761910002,57.01540730999841,53579.22527592 2023-06-01,21:43:40.000,152,11001686,14445,0,1685655819,13124.925642280003,57.10704600000463,53579.25322440001 2023-06-01,21:43:41.000,152,11001722,14045,0,1685655820,13125.242248849994,57.156389910000144,53579.39995392001 2023-06-01,21:43:42.000,152,11001679,14365,0,1685655821,13125.4780197,57.24802859999909,53579.44886376001 2023-06-01,21:43:43.000,152,11001703,14045,0,1685655822,13125.646427449996,57.332618159998674,53579.44187664 2023-06-01,21:43:44.000,152,11001712,13885,0,1685655823,13125.787889959996,57.41720771999826,53579.41392816 2023-06-01,21:43:45.000,152,11001666,14205,0,1685655824,13125.996715569992,57.45950250000169,53579.5327092 2023-06-01,21:43:46.000,152,11001714,14205,0,1685655825,13126.151650699998,57.51589554000384,53579.49078648 2023-06-01,21:43:47.000,152,11001687,14485,0,1685655826,13126.286376899989,57.52999380000256,53579.5327092 2023-06-01,21:43:48.000,152,11001715,14245,0,1685655827,13126.293113209998,57.558190319999994,53579.49078648 2023-06-01,21:43:49.000,152,11001703,14245,0,1685655828,13126.454784649999,57.5229446700032,53579.574631920004 2023-06-01,21:43:50.000,152,11001682,14445,0,1685655829,13126.57603823,57.551141190000635,53579.65149024 2023-06-01,21:43:51.000,152,11001686,14165,0,1685655830,13126.60971977999,57.558190319999994,53579.58860616001 2023-06-01,21:43:52.000,152,11001689,14245,0,1685655831,13126.623192399995,57.593435970004066,53579.54668344001 2023-06-01,21:43:53.000,152,11001714,14205,0,1685655832,13126.73097335999,57.51589554000384,53579.58860616001 2023-06-01,21:43:54.000,152,11001680,14045,0,1685655833,13126.704028119995,57.53704293000192,53579.644503120006 2023-06-01,21:43:55.000,152,11001669,14165,0,1685655834,13126.73097335999,57.501797279997845,53579.6025804 2023-06-01,21:43:56.000,152,11001717,14405,0,1685655835,13126.69055549999,57.48064988999977,53579.595593280006 2023-06-01,21:43:57.000,152,11001652,14205,0,1685655836,13126.79833646,57.424256850004895,53579.693412960005 2023-06-01,21:43:58.000,152,11001668,14285,0,1685655837,13126.784863839996,57.35376555000403,53579.67943872 2023-06-01,21:43:59.000,152,11001671,14205,0,1685655838,13126.744445979995,57.29737251000188,53579.71437432001 2023-06-01,21:44:00.000,152,11001671,14365,0,1685655839,13126.81180907999,57.23393034000037,53579.78424552001 2023-06-01,21:44:01.000,152,11001660,14165,0,1685655840,13126.845490629996,57.1634390399995,53579.74930992 2023-06-01,21:44:02.000,152,11001691,13965,0,1685655841,13126.825281699996,57.03655470000376,53579.78424552001 2023-06-01,21:44:03.000,152,11001666,14405,0,1685655842,13126.825281699996,56.98721079000097,53579.82616824 2023-06-01,21:44:04.000,152,11001697,14325,0,1685655843,13126.79833646,56.88147384000331,53579.83315536001 2023-06-01,21:44:05.000,152,11001697,14325,0,1685655844,13126.885908489996,56.77573688999837,53579.90302656001 2023-06-01,21:44:06.000,152,11001696,14365,0,1685655845,13126.986953139996,56.70524559000478,53579.95193640001 2023-06-01,21:44:07.000,152,11001671,14325,0,1685655846,13127.054316239992,56.66295081000135,53580.04276896 2023-06-01,21:44:08.000,152,11001635,13965,0,1685655847,13127.135151959992,56.564262990003044,53580.00783336 2023-06-01,21:44:09.000,152,11001723,14165,0,1685655848,13127.141888270002,56.5713121200024,53579.958923520004 2023-06-01,21:44:10.000,152,11001703,14245,0,1685655849,13127.189042439997,56.52196820999961,53580.03578184 2023-06-01,21:44:11.000,152,11001705,14165,0,1685655850,13127.290087089998,56.47967343000346,53580.147575760006 2023-06-01,21:44:12.000,152,11001663,14405,0,1685655851,13127.364186499988,56.458526039998105,53580.11962728001 2023-06-01,21:44:13.000,152,11001698,14165,0,1685655852,13127.411340669998,56.43032952000067,53580.16155 2023-06-01,21:44:14.000,152,11001678,14005,0,1685655853,13127.478703769993,56.40213300000323,53580.20347272 2023-06-01,21:44:15.000,152,11001699,14365,0,1685655854,13127.640375209994,56.40918213000259,53580.21045984 2023-06-01,21:44:16.000,152,11001708,14125,0,1685655855,13127.75489248,56.388034740004514,53580.16853712001 2023-06-01,21:44:17.000,152,11001685,13965,0,1685655856,13127.842464509995,56.38098560999788,53580.2314212 2023-06-01,21:44:18.000,152,11001696,14205,0,1685655857,13127.95024546999,56.43737865000003,53580.22443408 2023-06-01,21:44:19.000,152,11001682,14125,0,1685655858,13128.111916909991,56.47967343000346,53580.2314212 2023-06-01,21:44:20.000,152,11001696,14245,0,1685655859,13128.233170489992,56.59245951000048,53580.16853712001 2023-06-01,21:44:21.000,152,11001684,14005,0,1685655860,13128.455468719992,56.70524559000478,53580.294305280004 2023-06-01,21:44:22.000,152,11001687,14125,0,1685655861,13128.738393739994,56.76868775999901,53580.32225376 2023-06-01,21:44:23.000,152,11001720,14205,0,1685655862,13128.95395566,56.923768619999464,53580.30827952001 2023-06-01,21:44:24.000,152,11001690,14005,0,1685655863,13129.13583603,57.05065296000248,53580.32225376 2023-06-01,21:44:25.000,152,11001685,13965,0,1685655864,13129.203199129995,57.184586430004856,53580.18251136 2023-06-01,21:44:26.000,152,11001672,14205,0,1685655865,13129.412024739991,57.28327425000316,53580.28731816001 2023-06-01,21:44:27.000,152,11001723,14205,0,1685655866,13129.600641420002,57.41720771999826,53580.39212496 2023-06-01,21:44:28.000,152,11001653,14325,0,1685655867,13129.634322969992,57.58638684000471,53580.3711636 2023-06-01,21:44:29.000,152,11001691,14125,0,1685655868,13129.748840239998,57.69917292000173,53580.49693176 2023-06-01,21:44:30.000,152,11001658,14005,0,1685655869,13129.829675959998,57.79786074000003,53580.55282872001 2023-06-01,21:44:31.000,152,11001694,14245,0,1685655870,13129.849884889998,57.81195899999875,53580.58776432 2023-06-01,21:44:32.000,152,11001674,14125,0,1685655871,13129.849884889998,57.840155520003464,53580.63667416 2023-06-01,21:44:33.000,152,11001727,14445,0,1685655872,13129.708422379998,57.87540117000026,53580.52488024001 2023-06-01,21:44:34.000,152,11001652,14125,0,1685655873,13129.654531899992,57.81195899999875,53580.6157128 2023-06-01,21:44:35.000,152,11001701,14565,0,1685655874,13129.627586659997,57.74851683000452,53580.66462264 2023-06-01,21:44:36.000,152,11001630,14405,0,1685655875,13129.506333079997,57.68507466000301,53580.67859688 2023-06-01,21:44:37.000,152,11001651,14045,0,1685655876,13129.465915219997,57.593435970004066,53580.699558240005 2023-06-01,21:44:38.000,152,11001695,14285,0,1685655877,13129.371606879991,57.501797279997845,53580.71353248 2023-06-01,21:44:39.000,152,11001685,14365,0,1685655878,13129.310980089991,57.36081468000339,53580.769429440006 2023-06-01,21:44:40.000,152,11001700,14205,0,1685655879,13129.290771159991,57.198684690003574,53580.769429440006 2023-06-01,21:44:41.000,152,11001672,13925,0,1685655880,13129.23014436999,57.11409513000399,53580.81135216001 2023-06-01,21:44:42.000,152,11001693,14205,0,1685655881,13129.223408059996,56.93081774999882,53580.769429440006 2023-06-01,21:44:43.000,152,11001673,14085,0,1685655882,13129.19646282,56.83212993000052,53580.7554552 2023-06-01,21:44:44.000,152,11001662,14765,0,1685655883,13129.21667175,56.7193438500035,53580.77641656 2023-06-01,21:44:45.000,152,11001667,14405,0,1685655884,13129.304243779996,56.550164730004326,53580.83231352 2023-06-01,21:44:46.000,152,11001704,14205,0,1685655885,13129.398552120001,56.40918213000259,53580.88122336 2023-06-01,21:44:47.000,152,11001706,13965,0,1685655886,13129.405288429996,56.31754344000365,53580.86026200001 2023-06-01,21:44:48.000,152,11001656,14205,0,1685655887,13129.526542009997,56.18360997000127,53580.867249120005 2023-06-01,21:44:49.000,152,11001656,14285,0,1685655888,13129.486124149997,56.099020410001685,53580.78340368 2023-06-01,21:44:50.000,152,11001692,14485,0,1685655889,13129.661268210002,56.00033259000338,53580.8951976 2023-06-01,21:44:51.000,152,11001632,14565,0,1685655890,13129.775785479993,55.93689042000187,53580.8951976 2023-06-01,21:44:52.000,152,11001696,14285,0,1685655891,13129.883566439988,55.85230086000229,53580.92314608 2023-06-01,21:44:53.000,152,11001654,14045,0,1685655892,13130.011556329999,55.82410434000485,53580.916158960004 2023-06-01,21:44:54.000,152,11001694,13925,0,1685655893,13130.240590869995,55.873448250000365,53580.965068800004 2023-06-01,21:44:55.000,152,11001674,14125,0,1685655894,13130.489834339991,55.922792160003155,53581.034940000005 2023-06-01,21:44:56.000,152,11001657,14005,0,1685655895,13130.685187329997,56.00738172000274,53581.0000044 2023-06-01,21:44:57.000,152,11001702,14485,0,1685655896,13130.907485559997,56.18360997000127,53581.04891424 2023-06-01,21:44:58.000,152,11001659,14405,0,1685655897,13131.102838549989,56.34573996000108,53581.01397864 2023-06-01,21:44:59.000,152,11001643,14245,0,1685655898,13131.36555463999,56.52196820999961,53580.99301728 2023-06-01,21:45:00.000,152,11001675,14125,0,1685655899,13131.60806179999,56.726392980002856,53581.09083696 2023-06-01,21:45:01.000,152,11001678,14285,0,1685655900,13131.850568959992,56.93786687999818,53581.11179832 2023-06-01,21:45:02.000,152,11001630,14285,0,1685655901,13132.012240399992,57.149340780000784,53581.104811200006 2023-06-01,21:45:03.000,152,11001684,14245,0,1685655902,13132.140230290002,57.30442164000124,53581.1397468 2023-06-01,21:45:04.000,152,11001663,14205,0,1685655903,13132.261483869988,57.45950250000169,53581.26551496001 2023-06-01,21:45:05.000,152,11001693,14405,0,1685655904,13132.274956489993,57.558190319999994,53581.23057936 2023-06-01,21:45:06.000,152,11001679,14125,0,1685655905,13132.281692799988,57.61458336000214,53581.29346344001 2023-06-01,21:45:07.000,152,11001656,14325,0,1685655906,13132.214329699993,57.62868162000086,53581.209618 2023-06-01,21:45:08.000,152,11001685,14165,0,1685655907,13132.140230290002,57.6216324900015,53581.321411920006 2023-06-01,21:45:09.000,152,11001720,14365,0,1685655908,13132.140230290002,57.48064988999977,53581.3493604 2023-06-01,21:45:10.000,152,11001642,14365,0,1685655909,13132.045921949997,57.39606033000018,53581.47512856 2023-06-01,21:45:11.000,152,11001650,14365,0,1685655910,13131.971822539992,57.24802859999909,53581.44718008 2023-06-01,21:45:12.000,152,11001734,14565,0,1685655911,13131.904459439997,57.092947739998635,53581.51006416001 2023-06-01,21:45:13.000,152,11001652,14045,0,1685655912,13131.749524309991,56.973112530002254,53581.44718008 2023-06-01,21:45:14.000,152,11001689,14245,0,1685655913,13131.749524309991,56.78278601999773,53581.62884520001 2023-06-01,21:45:15.000,152,11001678,14045,0,1685655914,13131.776469550001,56.64885255000263,53581.635832320004 2023-06-01,21:45:16.000,152,11001671,14405,0,1685655915,13131.71584276,56.500820820001536,53581.61487096 2023-06-01,21:45:17.000,152,11001690,13885,0,1685655916,13131.71584276,56.42328039000131,53581.68474216 2023-06-01,21:45:18.000,152,11001663,13925,0,1685655917,13131.73605169,56.34573996000108,53581.69172928 2023-06-01,21:45:19.000,152,11001681,14405,0,1685655918,13131.742787999996,56.24705214000278,53581.64281944 2023-06-01,21:45:20.000,152,11001682,14205,0,1685655919,13131.837096340001,56.14131518999784,53581.71967776 2023-06-01,21:45:21.000,152,11001656,14005,0,1685655920,13131.911195749992,56.099020410001685,53581.69871640001 2023-06-01,21:45:22.000,152,11001671,14285,0,1685655921,13131.992031469992,56.0144308500021,53581.71967776 2023-06-01,21:45:23.000,152,11001705,14525,0,1685655922,13132.012240399992,55.94393955000123,53581.733652 2023-06-01,21:45:24.000,152,11001650,14245,0,1685655923,13132.072867189992,55.85934999000165,53581.705703520005 2023-06-01,21:45:25.000,152,11001730,14205,0,1685655924,13132.140230290002,55.746563910004625,53581.81749744001 2023-06-01,21:45:26.000,152,11001695,14485,0,1685655925,13132.214329699993,55.647876089999045,53581.85243304 2023-06-01,21:45:27.000,152,11001673,14165,0,1685655926,13132.221066009988,55.57738478999818,53581.88736864 2023-06-01,21:45:28.000,152,11001683,13725,0,1685655927,13132.268220179998,55.471647840000514,53581.85942016 2023-06-01,21:45:29.000,152,11001660,14045,0,1685655928,13132.200857080003,55.422303929997724,53581.88038152 2023-06-01,21:45:30.000,152,11001687,14005,0,1685655929,13132.254747559993,55.33066523999878,53581.83147168 2023-06-01,21:45:31.000,152,11001702,14245,0,1685655930,13132.254747559993,55.295419590001984,53581.775574720006 2023-06-01,21:45:32.000,152,11001705,14285,0,1685655931,13132.328846969998,55.25312480999855,53581.91531712001 2023-06-01,21:45:33.000,152,11001686,14285,0,1685655932,13132.402946379989,55.246075679999194,53581.91531712001 2023-06-01,21:45:34.000,152,11001664,14245,0,1685655933,13132.443364239989,55.25312480999855,53581.873394400005 2023-06-01,21:45:35.000,152,11001657,14245,0,1685655934,13132.56461781999,55.30246872000134,53581.90134288 2023-06-01,21:45:36.000,152,11001678,14525,0,1685655935,13132.62524460999,55.35181263000413,53581.943265600006 2023-06-01,21:45:37.000,152,11001685,14205,0,1685655936,13132.739761879995,55.415254799998365,53581.85942016 2023-06-01,21:45:38.000,152,11001640,14285,0,1685655937,13132.71281664,55.457549580001796,53581.78954896 2023-06-01,21:45:39.000,152,11001679,14205,0,1685655938,13132.820597599995,55.49279522999859,53581.85243304 2023-06-01,21:45:40.000,152,11001669,13925,0,1685655939,13132.87448808,55.513942620003945,53581.8384588 2023-06-01,21:45:41.000,152,11001667,14165,0,1685655940,13132.89469701,55.506893490004586,53581.922304240004 2023-06-01,21:45:42.000,152,11001688,14525,0,1685655941,13132.928378559991,55.457549580001796,53581.9782012 2023-06-01,21:45:43.000,152,11001709,14165,0,1685655942,13132.921642249996,55.422303929997724,53581.9782012 2023-06-01,21:45:44.000,152,11001708,14365,0,1685655943,13132.97553273,55.344763500004774,53582.041085280005 2023-06-01,21:45:45.000,152,11001649,14525,0,1685655944,13132.9553238,55.26017393999791,53582.06204664001 2023-06-01,21:45:46.000,152,11001708,13965,0,1685655945,13132.91490594,55.15443699000025,53582.1179436 2023-06-01,21:45:47.000,152,11001707,14005,0,1685655946,13132.93511487,55.09099481999874,53582.06903376 2023-06-01,21:45:48.000,152,11001711,14285,0,1685655947,13132.928378559991,55.02755265000451,53582.1179436 2023-06-01,21:45:49.000,152,11001664,14045,0,1685655948,13132.901433319996,54.999356129999796,53582.089995120004 2023-06-01,21:45:50.000,152,11001685,14125,0,1685655949,13132.982269039996,54.92886482999893,53582.19480192 2023-06-01,21:45:51.000,152,11001711,14165,0,1685655950,13132.982269039996,54.94296308999765,53582.24371176 2023-06-01,21:45:52.000,152,11001705,14285,0,1685655951,13133.049632139991,55.006405259999156,53582.25069888001 2023-06-01,21:45:53.000,152,11001646,14325,0,1685655952,13133.036159520001,55.07689656000002,53582.1878148 2023-06-01,21:45:54.000,152,11001716,14485,0,1685655953,13133.143940479997,55.16853524999897,53582.159866320006 2023-06-01,21:45:55.000,152,11001705,14285,0,1685655954,13133.224776199997,55.3095178500007,53582.208776160005 2023-06-01,21:45:56.000,152,11001685,14205,0,1685655955,13133.352766089993,55.38705828000093,53582.21576328 2023-06-01,21:45:57.000,152,11001685,14205,0,1685655956,13133.433601809993,55.520991750003304,53582.25069888001 2023-06-01,21:45:58.000,152,11001703,14125,0,1685655957,13133.595273249994,55.54213914000138,53582.28563448 2023-06-01,21:45:59.000,152,11001697,14165,0,1685655958,13133.628954799999,55.683121740003116,53582.25069888001 2023-06-01,21:46:00.000,152,11001677,14485,0,1685655959,13133.76368099999,55.73951477999799,53582.28563448 2023-06-01,21:46:01.000,152,11001731,14165,0,1685655960,13133.87146196,55.76066217000334,53582.26467312 2023-06-01,21:46:02.000,152,11001680,14245,0,1685655961,13133.94556136999,55.746563910004625,53582.31358296 2023-06-01,21:46:03.000,152,11001650,14245,0,1685655962,13133.98597922999,55.77476043000206,53582.19480192 2023-06-01,21:46:04.000,152,11001649,14005,0,1685655963,13134.02639708999,55.79590782000014,53582.18082768001 2023-06-01,21:46:05.000,152,11001653,14205,0,1685655964,13134.080287569996,55.81000607999886,53582.22973752001 2023-06-01,21:46:06.000,152,11001727,14405,0,1685655965,13134.08702387999,55.753613040003984,53582.24371176 2023-06-01,21:46:07.000,152,11001662,14565,0,1685655966,13134.08702387999,55.753613040003984,53582.26467312 2023-06-01,21:46:08.000,152,11001683,14405,0,1685655967,13134.07355126,55.746563910004625,53582.257686000004 2023-06-01,21:46:09.000,152,11001708,14205,0,1685655968,13134.039869709995,55.704269130001194,53582.1878148 2023-06-01,21:46:10.000,152,11001679,13965,0,1685655969,13134.060078639995,55.79590782000014,53582.18082768001 2023-06-01,21:46:11.000,152,11001724,14165,0,1685655970,13134.08702387999,55.76066217000334,53582.138904960004 2023-06-01,21:46:12.000,152,11001693,14205,0,1685655971,13134.05334233,55.76066217000334,53582.22973752001 2023-06-01,21:46:13.000,152,11001685,14165,0,1685655972,13134.039869709995,55.8029569499995,53582.138904960004 2023-06-01,21:46:14.000,152,11001699,14405,0,1685655973,13134.039869709995,55.79590782000014,53582.18082768001 2023-06-01,21:46:15.000,152,11001673,14285,0,1685655974,13134.09376019,55.77476043000206,53582.257686000004 2023-06-01,21:46:16.000,152,11001732,14085,0,1685655975,13134.06681494999,55.73951477999799,53582.26467312 2023-06-01,21:46:17.000,152,11001674,14165,0,1685655976,13133.97250661,55.697220000001835,53582.18082768001 2023-06-01,21:46:18.000,152,11001743,14205,0,1685655977,13133.86472564999,55.71131826000055,53582.13191784001 2023-06-01,21:46:19.000,152,11001691,14285,0,1685655978,13133.80409885999,55.654925219998404,53582.16685344 2023-06-01,21:46:20.000,152,11001694,14605,0,1685655979,13133.676108969994,55.61967957000161,53582.278647360006 2023-06-01,21:46:21.000,152,11001650,14205,0,1685655980,13133.628954799999,55.57033565999882,53582.32057008001 2023-06-01,21:46:22.000,152,11001673,14165,0,1685655981,13133.420129190003,55.57033565999882,53582.32057008001 2023-06-01,21:46:23.000,152,11001659,14405,0,1685655982,13133.285402989997,55.52804088000266,53582.23672464 2023-06-01,21:46:24.000,152,11001709,14405,0,1685655983,13133.184358339997,55.49279522999859,53582.33454432 2023-06-01,21:46:25.000,152,11001677,14525,0,1685655984,13133.036159520001,55.47869696999987,53582.2926216 2023-06-01,21:46:26.000,152,11001677,14045,0,1685655985,13132.881224389996,55.48574609999923,53582.257686000004 2023-06-01,21:46:37.000,152,11001698,14205,0,1685655996,13133.346029779997,55.67607261000376,53582.278647360006 2023-06-01,21:46:38.000,152,11001692,14525,0,1685655997,13133.447074429998,55.72541651999927,53582.23672464 2023-06-01,21:46:39.000,152,11001656,14205,0,1685655998,13133.628954799999,55.73246564999863,53582.27166024001 2023-06-01,21:46:40.000,152,11001698,14685,0,1685655999,13133.74347206999,55.78180956000142,53582.2926216 2023-06-01,21:46:41.000,152,11001663,14005,0,1685656000,13133.82430778999,55.84525173000293,53582.27166024001 2023-06-01,21:46:42.000,152,11001706,14205,0,1685656001,13133.88493457999,55.915743030003796,53582.1878148 2023-06-01,21:46:43.000,152,11001653,14605,0,1685656002,13134.0331334,55.99328346000402,53582.2926216 2023-06-01,21:46:44.000,152,11001663,14405,0,1685656003,13134.04660601999,56.091971280002326,53582.25069888001 2023-06-01,21:46:45.000,152,11001681,14445,0,1685656004,13134.05334233,56.162462580003194,53582.20178904001 2023-06-01,21:46:46.000,152,11001676,14045,0,1685656005,13134.05334233,56.34573996000108,53582.2926216 2023-06-01,21:46:47.000,152,11001657,14285,0,1685656006,13134.080287569996,56.38098560999788,53582.327557200006 2023-06-01,21:46:48.000,152,11001630,14325,0,1685656007,13133.959033989995,56.52901733999897,53582.38345416 2023-06-01,21:46:49.000,152,11001718,14165,0,1685656008,13133.857989339995,56.58541038000112,53582.22973752001 2023-06-01,21:46:50.000,152,11001648,14285,0,1685656009,13133.716526829994,56.70524559000478,53582.278647360006 2023-06-01,21:46:51.000,152,11001663,14365,0,1685656010,13133.655900039994,56.726392980002856,53582.32057008001 2023-06-01,21:46:52.000,152,11001656,14205,0,1685656011,13133.527910149998,56.78278601999773,53582.34851856001 2023-06-01,21:46:53.000,152,11001671,14325,0,1685656012,13133.339293470002,56.82508080000116,53582.28563448 2023-06-01,21:46:54.000,152,11001685,14325,0,1685656013,13133.218039890002,56.80393341000308,53582.31358296 2023-06-01,21:46:55.000,152,11001710,14525,0,1685656014,13133.143940479997,56.71229472000414,53582.27166024001 2023-06-01,21:46:56.000,152,11001680,14125,0,1685656015,13133.029423209991,56.61360689999856,53582.306595840004 2023-06-01,21:46:57.000,152,11001688,14165,0,1685656016,13132.881224389996,56.53606646999833,53582.26467312 2023-06-01,21:46:58.000,152,11001682,14325,0,1685656017,13132.72628925999,56.43032952000067,53582.26467312 2023-06-01,21:46:59.000,152,11001677,14525,0,1685656018,13132.65218985,56.275248660000216,53582.19480192 2023-06-01,21:47:00.000,152,11001674,14285,0,1685656019,13132.537672579994,56.12016779999976,53582.208776160005 2023-06-01,21:47:01.000,152,11001663,14365,0,1685656020,13132.517463649994,55.99328346000402,53582.20178904001 2023-06-01,21:47:02.000,152,11001716,14405,0,1685656021,13132.416418999994,55.89459563999844,53582.12493072 2023-06-01,21:47:03.000,152,11001715,14205,0,1685656022,13132.396210069994,55.746563910004625,53582.089995120004 2023-06-01,21:47:04.000,152,11001613,14405,0,1685656023,13132.409682689999,55.63377783000033,53582.13191784001 2023-06-01,21:47:05.000,152,11001630,14365,0,1685656024,13132.477045789994,55.57738478999818,53582.09698224 2023-06-01,21:47:06.000,152,11001667,14405,0,1685656025,13132.477045789994,55.49984435999795,53582.17384056 2023-06-01,21:47:07.000,152,11001701,14485,0,1685656026,13132.510727339999,55.47869696999987,53582.01313680001 2023-06-01,21:47:08.000,152,11001707,14165,0,1685656027,13132.557881509994,55.464598710001155,53582.02711104 2023-06-01,21:47:09.000,152,11001722,14325,0,1685656028,13132.64545353999,55.471647840000514,53582.041085280005 2023-06-01,21:47:10.000,152,11001707,14165,0,1685656029,13132.76670711999,55.457549580001796,53582.03409816001 2023-06-01,21:47:11.000,152,11001679,14485,0,1685656030,13132.82733390999,55.471647840000514,53582.03409816001 2023-06-01,21:47:12.000,152,11001697,14405,0,1685656031,13132.759970809995,55.56328652999946,53581.9782012 2023-06-01,21:47:13.000,152,11001667,14285,0,1685656032,13132.91490594,55.52804088000266,53582.0480724 2023-06-01,21:47:14.000,152,11001678,14205,0,1685656033,13132.9553238,55.5562374000001,53582.02711104 2023-06-01,21:47:15.000,152,11001733,14325,0,1685656034,13133.022686899996,55.62672870000097,53582.02012392 2023-06-01,21:47:16.000,152,11001652,14565,0,1685656035,13133.009214279991,55.6690234800044,53581.96422696001 2023-06-01,21:47:17.000,152,11001686,14245,0,1685656036,13133.063104759996,55.690170870002476,53582.02711104 2023-06-01,21:47:18.000,152,11001721,14645,0,1685656037,13133.056368450001,55.73951477999799,53581.943265600006 2023-06-01,21:47:19.000,152,11001638,14645,0,1685656038,13133.083313689996,55.78180956000142,53581.95723984 2023-06-01,21:47:20.000,152,11001673,14205,0,1685656039,13133.110258929992,55.817055209998216,53582.041085280005 2023-06-01,21:47:21.000,152,11001687,14445,0,1685656040,13133.110258929992,55.85934999000165,53582.02711104 2023-06-01,21:47:22.000,152,11001694,14285,0,1685656041,13133.049632139991,55.88754650999908,53582.00614968 2023-06-01,21:47:23.000,152,11001710,14205,0,1685656042,13132.995741660001,55.93689042000187,53581.95025272 2023-06-01,21:47:24.000,152,11001693,14205,0,1685656043,13132.968796419991,55.90869390000444,53581.93627848001 2023-06-01,21:47:25.000,152,11001701,14205,0,1685656044,13132.97553273,55.922792160003155,53582.00614968 2023-06-01,21:47:26.000,152,11001692,14405,0,1685656045,13132.901433319996,55.9016447699978,53581.99916256 2023-06-01,21:47:27.000,152,11001670,14405,0,1685656046,13132.881224389996,55.89459563999844,53581.93627848001 2023-06-01,21:47:28.000,152,11001674,14205,0,1685656047,13132.79365236,55.82410434000485,53581.95025272 2023-06-01,21:47:29.000,152,11001751,14205,0,1685656048,13132.68587139999,55.79590782000014,53581.85942016 2023-06-01,21:47:30.000,152,11001696,14285,0,1685656049,13132.60503567999,55.697220000001835,53581.88038152 2023-06-01,21:47:31.000,152,11001683,14405,0,1685656050,13132.638717229995,55.58443392000481,53581.83147168 2023-06-01,21:47:32.000,152,11001699,14245,0,1685656051,13132.517463649994,55.49279522999859,53581.873394400005 2023-06-01,21:47:33.000,152,11001685,14085,0,1685656052,13132.52419995999,55.42935306000436,53581.85942016 2023-06-01,21:47:34.000,152,11001684,14205,0,1685656053,13132.510727339999,55.33066523999878,53581.8384588 2023-06-01,21:47:35.000,152,11001648,14165,0,1685656054,13132.57135413,55.246075679999194,53581.85942016 2023-06-01,21:47:36.000,152,11001678,14045,0,1685656055,13132.63198092,55.18968264000432,53581.83147168 2023-06-01,21:47:37.000,152,11001687,14365,0,1685656056,13132.62524460999,55.18968264000432,53581.78256184 2023-06-01,21:47:38.000,152,11001695,14245,0,1685656057,13132.70608032999,55.17558437999833,53581.74063912 2023-06-01,21:47:39.000,152,11001685,14365,0,1685656058,13132.820597599995,55.17558437999833,53581.67076792 2023-06-01,21:47:40.000,152,11001674,14365,0,1685656059,13132.989005349991,55.2108300300024,53581.69172928 2023-06-01,21:47:41.000,152,11001698,14205,0,1685656060,13133.177622030002,55.26017393999791,53581.775574720006 2023-06-01,21:47:42.000,152,11001654,14365,0,1685656061,13133.372975019993,55.35181263000413,53581.74063912 2023-06-01,21:47:43.000,152,11001707,14365,0,1685656062,13133.561591699989,55.457549580001796,53581.71269064 2023-06-01,21:47:44.000,152,11001666,14325,0,1685656063,13133.74347206999,55.57738478999818,53581.69871640001 2023-06-01,21:47:45.000,152,11001689,14165,0,1685656064,13133.99271554,55.66197434999776,53581.67775504001 2023-06-01,21:47:46.000,152,11001691,14205,0,1685656065,13134.228486389991,55.81000607999886,53581.705703520005 2023-06-01,21:47:47.000,152,11001627,14565,0,1685656066,13134.437312000002,55.922792160003155,53581.69172928 2023-06-01,21:47:48.000,152,11001675,14325,0,1685656067,13134.619192370003,56.0144308500021,53581.78954896 2023-06-01,21:47:49.000,152,11001665,14405,0,1685656068,13134.841490599989,56.13426605999848,53581.78256184 2023-06-01,21:47:50.000,152,11001665,14285,0,1685656069,13135.09073407,56.20475735999935,53581.88736864 2023-06-01,21:47:51.000,152,11001659,14405,0,1685656070,13135.299559679996,56.324592570003006,53581.86640728001 2023-06-01,21:47:52.000,152,11001695,14205,0,1685656071,13135.441022189996,56.39508387000387,53581.943265600006 2023-06-01,21:47:53.000,152,11001675,14205,0,1685656072,13135.535330530001,56.500820820001536,53581.86640728001 2023-06-01,21:47:54.000,152,11001733,14405,0,1685656073,13135.676793040002,56.64180342000327,53581.96422696001 2023-06-01,21:47:55.000,152,11001688,14245,0,1685656074,13135.737419830002,56.677049070000066,53581.96422696001 2023-06-01,21:47:56.000,152,11001651,14205,0,1685656075,13135.858673409988,56.7193438500035,53582.05505952 2023-06-01,21:47:57.000,152,11001662,14365,0,1685656076,13135.892354959993,56.75458950000029,53582.08300800001 2023-06-01,21:47:58.000,152,11001659,14405,0,1685656077,13135.878882339988,56.76163862999965,53582.06204664001 2023-06-01,21:47:59.000,152,11001702,14405,0,1685656078,13135.838464480003,56.75458950000029,53582.09698224 2023-06-01,21:48:00.000,152,11001661,14565,0,1685656079,13135.757628760002,56.684098199999426,53582.14589208 2023-06-01,21:48:01.000,152,11001668,14485,0,1685656080,13135.629638869992,56.66295081000135,53582.16685344 2023-06-01,21:48:02.000,152,11001673,14285,0,1685656081,13135.494912670001,56.59245951000048,53582.13191784001 2023-06-01,21:48:03.000,152,11001676,14725,0,1685656082,13135.279350749996,56.507869950000895,53582.1179436 2023-06-01,21:48:04.000,152,11001696,14765,0,1685656083,13135.12441561999,56.388034740004514,53582.15287920001 2023-06-01,21:48:05.000,152,11001684,14725,0,1685656084,13135.00316203999,56.2611504000015,53582.208776160005 2023-06-01,21:48:06.000,152,11001696,14165,0,1685656085,13134.828017979999,56.099020410001685,53582.13191784001 2023-06-01,21:48:07.000,152,11001686,14565,0,1685656086,13134.632664989993,56.0144308500021,53582.14589208 2023-06-01,21:48:08.000,152,11001690,14325,0,1685656087,13134.403630449997,55.8029569499995,53582.159866320006 2023-06-01,21:48:09.000,152,11001662,14245,0,1685656088,13134.161123289996,55.690170870002476,53582.10396936001 2023-06-01,21:48:10.000,152,11001671,14645,0,1685656089,13134.00618815999,55.49984435999795,53582.13191784001 2023-06-01,21:48:11.000,152,11001689,14525,0,1685656090,13133.878198269995,55.33066523999878,53582.12493072 2023-06-01,21:48:12.000,152,11001664,14605,0,1685656091,13133.736735759994,55.182633509997686,53582.14589208 2023-06-01,21:48:13.000,152,11001684,14485,0,1685656092,13133.595273249994,55.048700040002586,53582.07602088 2023-06-01,21:48:14.000,152,11001684,14485,0,1685656093,13133.494228599993,54.92181569999957,53582.06204664001 2023-06-01,21:48:15.000,152,11001678,14365,0,1685656094,13133.507701219998,54.780833099997835,53582.05505952 2023-06-01,21:48:16.000,152,11001698,14485,0,1685656095,13133.534646459993,54.66804702000081,53582.0480724 2023-06-01,21:48:17.000,152,11001707,14405,0,1685656096,13133.527910149998,54.611653979998664,53582.00614968 2023-06-01,21:48:18.000,152,11001709,14325,0,1685656097,13133.595273249994,54.57640833000187,53582.02012392 2023-06-01,21:48:19.000,152,11001687,14245,0,1685656098,13133.642427419989,54.53411354999844,53581.95025272 2023-06-01,21:48:20.000,152,11001697,14605,0,1685656099,13133.76368099999,54.55526094000379,53581.90134288 2023-06-01,21:48:21.000,152,11001693,14285,0,1685656100,13133.95229768,54.5411626799978,53581.95723984 2023-06-01,21:48:22.000,152,11001698,14165,0,1685656101,13134.147650669991,54.54821181000443,53581.96422696001 2023-06-01,21:48:23.000,152,11001628,14645,0,1685656102,13134.282376869996,54.62575224000466,53581.91531712001 2023-06-01,21:48:24.000,152,11001675,14885,0,1685656103,13134.417103070002,54.62575224000466,53581.93627848001 2023-06-01,21:48:25.000,152,11001651,14645,0,1685656104,13134.551829269993,54.703292670004885,53581.98518832001 2023-06-01,21:48:26.000,152,11001656,14485,0,1685656105,13134.666346539998,54.823127880001266,53581.922304240004 2023-06-01,21:48:27.000,152,11001668,14485,0,1685656106,13134.787600119998,54.92181569999957,53581.992175440006 2023-06-01,21:48:28.000,152,11001685,14445,0,1685656107,13134.787600119998,55.048700040002586,53581.992175440006 2023-06-01,21:48:29.000,152,11001677,14525,0,1685656108,13134.821281669989,55.16148611999961,53581.992175440006 2023-06-01,21:48:30.000,152,11001691,14085,0,1685656109,13134.935798939994,55.26722307000455,53582.02711104 2023-06-01,21:48:31.000,152,11001688,14445,0,1685656110,13134.868435839999,55.38000915000157,53582.041085280005 2023-06-01,21:48:32.000,152,11001682,14325,0,1685656111,13134.854963219994,55.506893490004586,53582.02711104 2023-06-01,21:48:33.000,152,11001686,14285,0,1685656112,13134.720237019988,55.61967957000161,53581.99916256 2023-06-01,21:48:34.000,152,11001685,14205,0,1685656113,13134.646137609998,55.71131826000055,53582.00614968 2023-06-01,21:48:35.000,152,11001694,14005,0,1685656114,13134.551829269993,55.82410434000485,53582.02012392 2023-06-01,21:48:36.000,152,11001687,14365,0,1685656115,13134.423839379997,55.88754650999908,53582.0480724 2023-06-01,21:48:37.000,152,11001715,14205,0,1685656116,13134.295849490001,55.93689042000187,53582.041085280005 2023-06-01,21:48:38.000,152,11001631,14485,0,1685656117,13134.167859599991,55.99328346000402,53582.06903376 2023-06-01,21:48:39.000,152,11001711,14125,0,1685656118,13134.01292447,55.97918519999803,53582.03409816001 2023-06-01,21:48:40.000,152,11001680,14365,0,1685656119,13133.898407199995,55.93689042000187,53582.1179436 2023-06-01,21:48:41.000,152,11001704,14285,0,1685656120,13133.77041731,55.9016447699978,53582.05505952 2023-06-01,21:48:42.000,152,11001693,14445,0,1685656121,13133.649163729999,55.83115347000421,53582.03409816001 2023-06-01,21:48:43.000,152,11001657,14325,0,1685656122,13133.554855389993,55.78885869000078,53581.971214080004 2023-06-01,21:48:44.000,152,11001652,14445,0,1685656123,13133.467283359998,55.73951477999799,53581.91531712001 2023-06-01,21:48:45.000,152,11001674,14605,0,1685656124,13133.467283359998,55.647876089999045,53581.99916256 2023-06-01,21:48:46.000,152,11001677,14485,0,1685656125,13133.487492289998,55.54918827000074,53582.041085280005 2023-06-01,21:48:47.000,152,11001714,14485,0,1685656126,13133.561591699989,55.45050045000244,53581.96422696001 2023-06-01,21:48:48.000,152,11001645,14645,0,1685656127,13133.521173839988,55.33771436999814,53581.8384588 2023-06-01,21:48:49.000,152,11001704,14285,0,1685656128,13133.689581589999,55.25312480999855,53581.91531712001 2023-06-01,21:48:50.000,152,11001687,14565,0,1685656129,13133.80409885999,55.182633509997686,53581.90833 2023-06-01,21:48:51.000,152,11001697,14045,0,1685656130,13133.918616129995,55.12624047000281,53581.89435576001 2023-06-01,21:48:52.000,152,11001659,14405,0,1685656131,13133.979242919995,55.07689656000002,53581.803523200004 2023-06-01,21:48:53.000,152,11001700,14565,0,1685656132,13134.140914359996,55.08394568999938,53581.74063912 2023-06-01,21:48:54.000,152,11001695,14645,0,1685656133,13134.383421519997,55.02755265000451,53581.79653608001 2023-06-01,21:48:55.000,152,11001697,14325,0,1685656134,13134.578774510002,55.020503519997874,53581.85243304 2023-06-01,21:48:56.000,152,11001705,14245,0,1685656135,13134.740445949988,55.04165091000323,53581.83147168 2023-06-01,21:48:57.000,152,11001676,14325,0,1685656136,13134.888644769999,55.07689656000002,53581.79653608001 2023-06-01,21:48:58.000,152,11001697,14285,0,1685656137,13135.08399775999,55.13328960000217,53581.81051032 2023-06-01,21:48:59.000,152,11001671,14565,0,1685656138,13135.24566919999,55.19673177000368,53581.754613360004 2023-06-01,21:49:00.000,152,11001685,14485,0,1685656139,13135.434285880001,55.30246872000134,53581.803523200004 2023-06-01,21:49:01.000,152,11001669,14205,0,1685656140,13135.649847799992,55.39410741000029,53581.824484560006 2023-06-01,21:49:02.000,152,11001706,14285,0,1685656141,13135.878882339988,55.53509001000202,53581.873394400005 2023-06-01,21:49:03.000,152,11001678,14485,0,1685656142,13136.054026399994,55.62672870000097,53581.91531712001 2023-06-01,21:49:04.000,152,11001671,14245,0,1685656143,13136.195488909994,55.8029569499995,53581.91531712001 2023-06-01,21:49:05.000,152,11001711,14205,0,1685656144,13136.37063297,55.98623433000466,53581.98518832001 2023-06-01,21:49:06.000,152,11001683,14285,0,1685656145,13136.47167762,56.12016779999976,53581.96422696001 2023-06-01,21:49:07.000,152,11001687,14245,0,1685656146,13136.586194889991,56.31754344000365,53581.98518832001 2023-06-01,21:49:08.000,152,11001707,14485,0,1685656147,13136.633349060001,56.49377169000218,53581.992175440006 2023-06-01,21:49:09.000,152,11001615,14525,0,1685656148,13136.768075259992,56.62065602999792,53582.0480724 2023-06-01,21:49:10.000,152,11001708,14525,0,1685656149,13136.882592529997,56.7193438500035,53582.18082768001 2023-06-01,21:49:11.000,152,11001644,14325,0,1685656150,13136.976900870002,56.88852297000267,53582.20178904001 2023-06-01,21:49:12.000,152,11001710,14365,0,1685656151,13137.044263969998,56.98721079000097,53582.208776160005 2023-06-01,21:49:13.000,152,11001631,14285,0,1685656152,13137.051000279993,57.099996869997995,53582.14589208 2023-06-01,21:49:14.000,152,11001681,14205,0,1685656153,13137.098154449988,57.1634390399995,53582.13191784001 2023-06-01,21:49:15.000,152,11001682,14245,0,1685656154,13137.165517549998,57.23393034000037,53582.18082768001 2023-06-01,21:49:16.000,152,11001640,14245,0,1685656155,13137.259825889989,57.22688121000101,53582.27166024001 2023-06-01,21:49:17.000,152,11001665,14485,0,1685656156,13137.327188989999,57.23393034000037,53582.3624928 2023-06-01,21:49:18.000,152,11001665,14325,0,1685656157,13137.367606849999,57.198684690003574,53582.38345416 2023-06-01,21:49:19.000,152,11001692,14325,0,1685656158,13137.44170625999,57.149340780000784,53582.41140264 2023-06-01,21:49:20.000,152,11001692,14405,0,1685656159,13137.44170625999,57.05065296000248,53582.46729960001 2023-06-01,21:49:21.000,152,11001681,14085,0,1685656160,13137.434969949994,56.94491601000482,53582.45332536 2023-06-01,21:49:22.000,152,11001673,14445,0,1685656161,13137.387815779999,56.796884280003724,53582.38345416 2023-06-01,21:49:23.000,152,11001677,14085,0,1685656162,13137.347397919999,56.64885255000263,53582.39742840001 2023-06-01,21:49:24.000,152,11001667,14565,0,1685656163,13137.387815779999,56.44442777999939,53582.52319656 2023-06-01,21:49:25.000,152,11001672,14165,0,1685656164,13137.367606849999,56.34573996000108,53582.53717080001 2023-06-01,21:49:26.000,152,11001675,14485,0,1685656165,13137.313716369994,56.14131518999784,53582.48127384 2023-06-01,21:49:27.000,152,11001664,14405,0,1685656166,13137.280034819989,56.0144308500021,53582.495248080006 2023-06-01,21:49:28.000,152,11001683,14325,0,1685656167,13137.280034819989,55.85230086000229,53582.55114504 2023-06-01,21:49:29.000,152,11001692,14565,0,1685656168,13137.185726479998,55.73246564999863,53582.474286720004 2023-06-01,21:49:30.000,152,11001676,14165,0,1685656169,13137.165517549998,55.59148305000417,53582.53018368 2023-06-01,21:49:31.000,152,11001685,13965,0,1685656170,13137.212671719994,55.48574609999923,53582.57909352 2023-06-01,21:49:32.000,152,11001694,14405,0,1685656171,13137.199199099989,55.39410741000029,53582.53717080001 2023-06-01,21:49:33.000,152,11001697,14125,0,1685656172,13137.158781239988,55.288370460002625,53582.52319656 2023-06-01,21:49:34.000,152,11001658,14565,0,1685656173,13137.205935409998,55.2108300300024,53582.50922232 2023-06-01,21:49:35.000,152,11001725,14445,0,1685656174,13137.192462789993,55.14033873000153,53582.50922232 2023-06-01,21:49:36.000,152,11001683,14325,0,1685656175,13137.259825889989,55.048700040002586,53582.55114504 2023-06-01,21:49:37.000,152,11001689,14005,0,1685656176,13137.212671719994,55.048700040002586,53582.55813216 2023-06-01,21:49:38.000,152,11001699,14205,0,1685656177,13137.165517549998,54.964110480003,53582.58608064001 2023-06-01,21:49:39.000,152,11001665,14285,0,1685656178,13137.064472899998,54.97115961000236,53582.593067760004 2023-06-01,21:49:40.000,152,11001708,14565,0,1685656179,13137.017318730002,54.92181569999957,53582.614029120006 2023-06-01,21:49:41.000,152,11001711,14405,0,1685656180,13136.936483010002,54.91476657000021,53582.641977600004 2023-06-01,21:49:42.000,152,11001677,14485,0,1685656181,13136.990373489993,54.8513243999987,53582.73281016001 2023-06-01,21:49:43.000,152,11001705,14325,0,1685656182,13136.896065150002,54.8654226600047,53582.72582304 2023-06-01,21:49:44.000,152,11001725,14405,0,1685656183,13136.828702049992,54.84427526999934,53582.711848800005 2023-06-01,21:49:45.000,152,11001674,14565,0,1685656184,13136.714184780001,54.81607875000191,53582.62800336 2023-06-01,21:49:46.000,152,11001673,14325,0,1685656185,13136.673766920001,54.80198049000319,53582.641977600004 2023-06-01,21:49:47.000,152,11001666,14085,0,1685656186,13136.687239539991,54.74558745000104,53582.69088744 2023-06-01,21:49:48.000,152,11001671,14325,0,1685656187,13136.667030609991,54.72444006000296,53582.63499048001 2023-06-01,21:49:49.000,152,11001681,14285,0,1685656188,13136.667030609991,54.72444006000296,53582.63499048001 2023-06-01,21:49:50.000,152,11001667,14725,0,1685656189,13136.747866329992,54.703292670004885,53582.6769132 2023-06-01,21:49:51.000,152,11001702,14645,0,1685656190,13136.768075259992,54.72444006000296,53582.65595184001 2023-06-01,21:49:52.000,152,11001711,14445,0,1685656191,13136.821965739997,54.80198049000319,53582.72582304 2023-06-01,21:49:53.000,152,11001689,14445,0,1685656192,13136.741130019996,54.8513243999987,53582.641977600004 2023-06-01,21:49:54.000,152,11001700,14485,0,1685656193,13136.875856220002,54.879520920003415,53582.63499048001 2023-06-01,21:49:55.000,152,11001673,14285,0,1685656194,13136.943219319997,54.97820874000172,53582.63499048001 2023-06-01,21:49:56.000,152,11001651,14325,0,1685656195,13137.017318730002,55.02755265000451,53582.69088744 2023-06-01,21:49:57.000,152,11001734,14325,0,1685656196,13137.057736590003,55.12624047000281,53582.711848800005 2023-06-01,21:49:58.000,152,11001683,14325,0,1685656197,13137.037527660003,55.19673177000368,53582.662938960006 2023-06-01,21:49:59.000,152,11001696,14525,0,1685656198,13137.044263969998,55.239026549999835,53582.64896472 2023-06-01,21:50:00.000,152,11001688,14285,0,1685656199,13137.125099689998,55.27427220000391,53582.711848800005 2023-06-01,21:50:01.000,152,11001644,14285,0,1685656200,13137.057736590003,55.38000915000157,53582.69088744 2023-06-01,21:50:02.000,152,11001689,14165,0,1685656201,13137.071209209993,55.35886176000349,53582.68390032001 2023-06-01,21:50:03.000,152,11001697,14405,0,1685656202,13137.017318730002,55.35886176000349,53582.641977600004 2023-06-01,21:50:04.000,152,11001647,14445,0,1685656203,13137.044263969998,55.33771436999814,53582.63499048001 2023-06-01,21:50:05.000,152,11001689,14605,0,1685656204,13137.064472899998,55.35886176000349,53582.6769132 2023-06-01,21:50:06.000,152,11001677,14405,0,1685656205,13137.077945519988,55.30246872000134,53582.69088744 2023-06-01,21:50:07.000,152,11001681,14045,0,1685656206,13137.084681829998,55.288370460002625,53582.75377152001 2023-06-01,21:50:08.000,152,11001725,14365,0,1685656207,13137.145308619998,55.239026549999835,53582.75377152001 2023-06-01,21:50:09.000,152,11001672,13965,0,1685656208,13137.165517549998,55.26722307000455,53582.70486168001 2023-06-01,21:50:10.000,152,11001687,14565,0,1685656209,13137.246353269999,55.288370460002625,53582.71883592 2023-06-01,21:50:11.000,152,11001689,14325,0,1685656210,13137.40128839999,55.3095178500007,53582.69787456 2023-06-01,21:50:12.000,152,11001674,14325,0,1685656211,13137.495596739995,55.31656698000006,53582.70486168001 2023-06-01,21:50:13.000,152,11001695,14005,0,1685656212,13137.58990508,55.35886176000349,53582.6769132 2023-06-01,21:50:14.000,152,11001700,13925,0,1685656213,13137.738103899996,55.33066523999878,53582.62800336 2023-06-01,21:50:15.000,152,11001681,14485,0,1685656214,13137.906511649991,55.40115653999965,53582.68390032001 2023-06-01,21:50:16.000,152,11001713,14365,0,1685656215,13137.994083680001,55.44345132000308,53582.70486168001 2023-06-01,21:50:17.000,152,11001677,14605,0,1685656216,13138.061446779997,55.471647840000514,53582.641977600004 2023-06-01,21:50:18.000,152,11001698,14565,0,1685656217,13138.074919400002,55.513942620003945,53582.57909352 2023-06-01,21:50:19.000,152,11001779,14125,0,1685656218,13138.108600949992,55.49984435999795,53582.53717080001 2023-06-01,21:50:20.000,152,11001689,14165,0,1685656219,13138.202909289997,55.49279522999859,53582.63499048001 2023-06-01,21:50:21.000,152,11001682,14085,0,1685656220,13138.229854529993,55.49279522999859,53582.60704200001 2023-06-01,21:50:22.000,152,11001658,14205,0,1685656221,13138.142282499997,55.43640219000372,53582.58608064001 2023-06-01,21:50:23.000,152,11001687,14085,0,1685656222,13138.081655709997,55.415254799998365,53582.58608064001 2023-06-01,21:50:24.000,152,11001737,14285,0,1685656223,13138.054710470002,55.33771436999814,53582.64896472 2023-06-01,21:50:25.000,152,11001712,14365,0,1685656224,13137.973874750001,55.26722307000455,53582.641977600004 2023-06-01,21:50:26.000,152,11001691,14325,0,1685656225,13137.866093789991,55.231977420000476,53582.53018368 2023-06-01,21:50:27.000,152,11001646,14445,0,1685656226,13137.76504913999,55.13328960000217,53582.593067760004 2023-06-01,21:50:28.000,152,11001659,14405,0,1685656227,13137.64379555999,55.07689656000002,53582.53717080001 2023-06-01,21:50:29.000,152,11001690,14245,0,1685656228,13137.616850319995,55.006405259999156,53582.495248080006 2023-06-01,21:50:30.000,152,11001664,14365,0,1685656229,13137.56969615,54.94296308999765,53582.60005488 2023-06-01,21:50:31.000,152,11001672,14725,0,1685656230,13137.52254197999,54.886570050002774,53582.53717080001 2023-06-01,21:50:32.000,152,11001705,14205,0,1685656231,13137.46191518999,54.830177010000625,53582.48826096001 2023-06-01,21:50:33.000,152,11001704,14205,0,1685656232,13137.42823364,54.80902962000255,53582.45332536 2023-06-01,21:50:34.000,152,11001624,14565,0,1685656233,13137.434969949994,54.80198049000319,53582.45332536 2023-06-01,21:50:35.000,152,11001685,14245,0,1685656234,13137.347397919999,54.710341800004244,53582.34851856001 2023-06-01,21:50:36.000,152,11001669,14205,0,1685656235,13137.354134229994,54.68919440999889,53582.376467040005 2023-06-01,21:50:37.000,152,11001713,14485,0,1685656236,13137.414761019994,54.63280137000402,53582.39044128 2023-06-01,21:50:38.000,152,11001655,14005,0,1685656237,13137.44844257,54.611653979998664,53582.376467040005 2023-06-01,21:50:39.000,152,11001694,14285,0,1685656238,13137.38107946999,54.55526094000379,53582.39044128 2023-06-01,21:50:40.000,152,11001670,14245,0,1685656239,13137.495596739995,54.49886790000164,53582.39742840001 2023-06-01,21:50:41.000,152,11001689,14165,0,1685656240,13137.52254197999,54.463622250004846,53582.34153144 2023-06-01,21:50:42.000,152,11001655,14485,0,1685656241,13137.52927829,54.44952398999885,53582.34851856001 2023-06-01,21:50:43.000,152,11001643,14365,0,1685656242,13137.52927829,54.414278340002056,53582.27166024001 2023-06-01,21:50:44.000,152,11001644,14445,0,1685656243,13137.56295983999,54.40018008000334,53582.25069888001 2023-06-01,21:50:45.000,152,11001626,14605,0,1685656244,13137.65053187,54.40018008000334,53582.31358296 2023-06-01,21:50:46.000,152,11001686,14125,0,1685656245,13137.75157652,54.39313095000398,53582.32057008001 2023-06-01,21:50:47.000,152,11001683,14565,0,1685656246,13137.70442234999,54.414278340002056,53582.3624928 2023-06-01,21:50:48.000,152,11001741,14485,0,1685656247,13137.77178545,54.428376600000774,53582.3624928 2023-06-01,21:50:49.000,152,11001697,14045,0,1685656248,13137.758312829996,54.463622250004846,53582.31358296 2023-06-01,21:50:50.000,152,11001698,14405,0,1685656249,13137.758312829996,54.505917030001,53582.32057008001 2023-06-01,21:50:51.000,152,11001706,14245,0,1685656250,13137.778521759996,54.52706441999908,53582.376467040005 2023-06-01,21:50:52.000,152,11001685,14525,0,1685656251,13137.818939619996,54.52706441999908,53582.39742840001 2023-06-01,21:50:53.000,152,11001704,14005,0,1685656252,13137.83241224,54.597555719999946,53582.38345416 2023-06-01,21:50:54.000,152,11001645,14605,0,1685656253,13137.906511649991,54.56935920000251,53582.376467040005 2023-06-01,21:50:55.000,152,11001660,14405,0,1685656254,13137.994083680001,54.57640833000187,53582.446338240006 2023-06-01,21:50:56.000,152,11001701,14285,0,1685656255,13138.041237849997,54.604604849999305,53582.40441552 2023-06-01,21:50:57.000,152,11001648,14045,0,1685656256,13138.021028919997,54.62575224000466,53582.5022352 2023-06-01,21:50:58.000,152,11001680,14325,0,1685656257,13138.142282499997,54.62575224000466,53582.43935112001 2023-06-01,21:50:59.000,152,11001736,14325,0,1685656258,13138.169227739992,54.646899630002736,53582.33454432 2023-06-01,21:51:00.000,152,11001670,14365,0,1685656259,13138.270272389993,54.660997890001454,53582.376467040005 2023-06-01,21:51:01.000,152,11001711,14405,0,1685656260,13138.391525969993,54.67509615000017,53582.41140264 2023-06-01,21:51:02.000,152,11001650,14325,0,1685656261,13138.472361689994,54.73148919000232,53582.36947992001 2023-06-01,21:51:03.000,152,11001670,14565,0,1685656262,13138.526252169999,54.76673483999912,53582.376467040005 2023-06-01,21:51:04.000,152,11001688,14485,0,1685656263,13138.68792361,54.78788223000447,53582.41838976001 2023-06-01,21:51:05.000,152,11001692,14325,0,1685656264,13138.70813254,54.84427526999934,53582.36947992001 2023-06-01,21:51:06.000,152,11001687,14445,0,1685656265,13138.78896826,54.90066831000149,53582.432364 2023-06-01,21:51:07.000,152,11001681,14285,0,1685656266,13138.937167079996,54.964110480003,53582.39044128 2023-06-01,21:51:08.000,152,11001671,14165,0,1685656267,13138.90348552999,55.020503519997874,53582.36947992001 2023-06-01,21:51:09.000,152,11001713,14245,0,1685656268,13139.018002799996,55.02755265000451,53582.495248080006 2023-06-01,21:51:10.000,152,11001695,14125,0,1685656269,13139.112311140001,55.02755265000451,53582.432364 2023-06-01,21:51:11.000,152,11001660,14565,0,1685656270,13139.112311140001,55.02755265000451,53582.36947992001 2023-06-01,21:51:12.000,152,11001643,14245,0,1685656271,13139.186410549992,55.03460178000387,53582.39742840001 2023-06-01,21:51:13.000,152,11001683,14245,0,1685656272,13139.206619479992,55.048700040002586,53582.40441552 2023-06-01,21:51:14.000,152,11001676,14125,0,1685656273,13139.145992689992,55.048700040002586,53582.34851856001 2023-06-01,21:51:15.000,152,11001670,14445,0,1685656274,13139.172937930001,55.013454389998515,53582.34851856001 2023-06-01,21:51:16.000,152,11001696,14245,0,1685656275,13139.199883169997,54.99230700000044,53582.46031248 2023-06-01,21:51:17.000,152,11001681,14325,0,1685656276,13139.166201619992,54.99230700000044,53582.45332536 2023-06-01,21:51:18.000,152,11001669,14485,0,1685656277,13139.132520070001,54.94296308999765,53582.40441552 2023-06-01,21:51:19.000,152,11001672,14485,0,1685656278,13139.152729000001,54.90771744000085,53582.45332536 2023-06-01,21:51:20.000,152,11001733,14165,0,1685656279,13139.152729000001,54.84427526999934,53582.39044128 2023-06-01,21:51:21.000,152,11001702,14365,0,1685656280,13139.125783759991,54.81607875000191,53582.425376880004 2023-06-01,21:51:22.000,152,11001719,14525,0,1685656281,13139.098838519996,54.76673483999912,53582.29960872001 2023-06-01,21:51:23.000,152,11001628,14245,0,1685656282,13139.166201619992,54.710341800004244,53582.40441552 2023-06-01,21:51:24.000,152,11001661,14205,0,1685656283,13139.193146860001,54.653948760002095,53582.41140264 2023-06-01,21:51:25.000,152,11001666,14285,0,1685656284,13139.199883169997,54.604604849999305,53582.425376880004 2023-06-01,21:51:26.000,152,11001688,14045,0,1685656285,13139.247037339992,54.55526094000379,53582.376467040005 2023-06-01,21:51:27.000,152,11001671,14365,0,1685656286,13139.287455199992,54.54821181000443,53582.38345416 2023-06-01,21:51:28.000,152,11001653,13885,0,1685656287,13139.341345679997,54.505917030001,53582.38345416 2023-06-01,21:51:29.000,152,11001686,14205,0,1685656288,13139.462599259998,54.44247485999949,53582.43935112001 2023-06-01,21:51:30.000,152,11001712,14205,0,1685656289,13139.509753429993,54.428376600000774,53582.38345416 2023-06-01,21:51:31.000,152,11001666,14325,0,1685656290,13139.529962359993,54.38608182000462,53582.32057008001 2023-06-01,21:51:32.000,152,11001668,14125,0,1685656291,13139.583852839998,54.414278340002056,53582.38345416 2023-06-01,21:51:33.000,152,11001635,14485,0,1685656292,13139.705106419999,54.38608182000462,53582.45332536 2023-06-01,21:51:34.000,152,11001671,14245,0,1685656293,13139.718579039989,54.379032689997985,53582.41140264 2023-06-01,21:51:35.000,152,11001710,14245,0,1685656294,13139.833096309994,54.428376600000774,53582.46729960001 2023-06-01,21:51:36.000,152,11001658,14085,0,1685656295,13139.84656893,54.470671380004205,53582.432364 2023-06-01,21:51:37.000,152,11001701,14325,0,1685656296,13139.84656893,54.54821181000443,53582.36947992001 2023-06-01,21:51:38.000,152,11001644,14165,0,1685656297,13139.86677786,54.59050659000059,53582.32057008001 2023-06-01,21:51:39.000,152,11001672,14725,0,1685656298,13139.934140959995,54.63280137000402,53582.34851856001 2023-06-01,21:51:40.000,152,11001668,14205,0,1685656299,13139.96782251,54.67509615000017,53582.34851856001 2023-06-01,21:51:41.000,152,11001683,14165,0,1685656300,13140.02171298999,54.7173909300036,53582.41140264 2023-06-01,21:51:42.000,152,11001735,14485,0,1685656301,13140.06213084999,54.773783969998476,53582.39742840001 2023-06-01,21:51:43.000,152,11001692,14325,0,1685656302,13140.18338442999,54.80902962000255,53582.46729960001 2023-06-01,21:51:44.000,152,11001670,14285,0,1685656303,13140.14296656999,54.830177010000625,53582.46031248 2023-06-01,21:51:45.000,152,11001679,14485,0,1685656304,13140.21032967,54.8513243999987,53582.46729960001 2023-06-01,21:51:46.000,152,11001687,14045,0,1685656305,13140.19012074,54.879520920003415,53582.38345416 2023-06-01,21:51:47.000,152,11001683,14325,0,1685656306,13140.264220149991,54.89361918000213,53582.474286720004 2023-06-01,21:51:48.000,152,11001699,14525,0,1685656307,13140.257483839996,54.92886482999893,53582.38345416 2023-06-01,21:51:49.000,152,11001743,14365,0,1685656308,13140.365264799992,54.90771744000085,53582.48127384 2023-06-01,21:51:50.000,152,11001699,14325,0,1685656309,13140.398946349997,54.90771744000085,53582.46729960001 2023-06-01,21:51:51.000,152,11001724,14245,0,1685656310,13140.372001110001,54.90066831000149,53582.45332536 2023-06-01,21:51:52.000,152,11001723,14485,0,1685656311,13140.432627900002,54.879520920003415,53582.5022352 2023-06-01,21:51:53.000,152,11001663,14325,0,1685656312,13140.432627900002,54.84427526999934,53582.474286720004 2023-06-01,21:51:54.000,152,11001682,14485,0,1685656313,13140.439364209997,54.79493136000383,53582.51620944001 2023-06-01,21:51:55.000,152,11001711,14605,0,1685656314,13140.412418970001,54.75968570999976,53582.46031248 2023-06-01,21:51:56.000,152,11001711,14405,0,1685656315,13140.506727309992,54.7173909300036,53582.57909352 2023-06-01,21:51:57.000,152,11001659,14205,0,1685656316,13140.526936239992,54.63280137000402,53582.5721064 2023-06-01,21:51:58.000,152,11001655,14445,0,1685656317,13140.540408859997,54.54821181000443,53582.544157920005 2023-06-01,21:51:59.000,152,11001682,14085,0,1685656318,13140.553881480002,54.470671380004205,53582.56511928001 2023-06-01,21:52:00.000,152,11001712,14405,0,1685656319,13140.627980889993,54.371983559998625,53582.57909352 2023-06-01,21:52:01.000,152,11001681,14485,0,1685656320,13140.688607679993,54.30854139000439,53582.57909352 2023-06-01,21:52:02.000,152,11001673,14525,0,1685656321,13140.715552919988,54.21690269999817,53582.5721064 2023-06-01,21:52:03.000,152,11001695,14485,0,1685656322,13140.688607679993,54.15346053000394,53582.52319656 2023-06-01,21:52:04.000,152,11001638,14085,0,1685656323,13140.816597569989,54.09001836000243,53582.63499048001 2023-06-01,21:52:05.000,152,11001673,14525,0,1685656324,13140.924378529999,54.06182183999772,53582.662938960006 2023-06-01,21:52:06.000,152,11001626,14245,0,1685656325,13141.01868686999,54.019527060001565,53582.69787456 2023-06-01,21:52:07.000,152,11001673,14805,0,1685656326,13141.072577349994,54.026576190000924,53582.64896472 2023-06-01,21:52:08.000,152,11001733,14325,0,1685656327,13141.173621999995,54.019527060001565,53582.641977600004 2023-06-01,21:52:09.000,152,11001683,14405,0,1685656328,13141.274666649995,54.11116575000051,53582.66992608 2023-06-01,21:52:10.000,152,11001685,14205,0,1685656329,13141.32855713,54.11821487999987,53582.65595184001 2023-06-01,21:52:11.000,152,11001689,14405,0,1685656330,13141.436338089996,54.139362269997946,53582.6769132 2023-06-01,21:52:12.000,152,11001684,14285,0,1685656331,13141.550855360001,54.188706180000736,53582.71883592 2023-06-01,21:52:13.000,152,11001690,14365,0,1685656332,13141.631691080001,54.28739399999904,53582.7467844 2023-06-01,21:52:14.000,152,11001716,14485,0,1685656333,13141.645163699992,54.32968878000247,53582.662938960006 2023-06-01,21:52:15.000,152,11001691,14325,0,1685656334,13141.746208349992,54.371983559998625,53582.69088744 2023-06-01,21:52:16.000,152,11001687,14365,0,1685656335,13141.827044069993,54.435425730000134,53582.77473288001 2023-06-01,21:52:17.000,152,11001696,14565,0,1685656336,13141.887670859993,54.477720510003564,53582.76774576 2023-06-01,21:52:18.000,152,11001647,14285,0,1685656337,13141.955033959988,54.51296616000036,53582.85857832 2023-06-01,21:52:19.000,152,11001679,14485,0,1685656338,13141.934825029988,54.57640833000187,53582.77473288001 2023-06-01,21:52:20.000,152,11001736,14445,0,1685656339,13141.941561339998,54.604604849999305,53582.75377152001 2023-06-01,21:52:21.000,152,11001661,14285,0,1685656340,13142.035869679989,54.646899630002736,53582.89351392 2023-06-01,21:52:22.000,152,11001643,14525,0,1685656341,13142.103232779999,54.63280137000402,53582.93543664 2023-06-01,21:52:23.000,152,11001674,14405,0,1685656342,13142.076287539989,54.66804702000081,53582.85159120001 2023-06-01,21:52:24.000,152,11001688,14245,0,1685656343,13142.035869679989,54.660997890001454,53582.84460408 2023-06-01,21:52:25.000,152,11001722,14365,0,1685656344,13142.015660749988,54.703292670004885,53582.89351392 2023-06-01,21:52:26.000,152,11001661,14245,0,1685656345,13142.008924439993,54.69624353999825,53582.879539680005 2023-06-01,21:52:27.000,152,11001665,14205,0,1685656346,13142.002188129998,54.68919440999889,53582.85159120001 2023-06-01,21:52:28.000,152,11001639,14325,0,1685656347,13141.948297649993,54.62575224000466,53582.830629840006 2023-06-01,21:52:29.000,152,11001687,14245,0,1685656348,13141.948297649993,54.604604849999305,53582.87255256001 2023-06-01,21:52:30.000,152,11001649,14405,0,1685656349,13141.995451819988,54.56935920000251,53582.928449520005 2023-06-01,21:52:31.000,152,11001656,14125,0,1685656350,13141.975242889988,54.53411354999844,53582.928449520005 2023-06-01,21:52:32.000,152,11001706,14405,0,1685656351,13141.968506579993,54.44247485999949,53582.89351392 2023-06-01,21:52:33.000,152,11001738,14125,0,1685656352,13141.928088719993,54.4072292100027,53582.85159120001 2023-06-01,21:52:34.000,152,11001692,14405,0,1685656353,13142.062814919998,54.32263965000311,53582.94242376001 2023-06-01,21:52:35.000,152,11001706,14765,0,1685656354,13142.049342299993,54.2591974800016,53582.90050104001 2023-06-01,21:52:36.000,152,11001714,14405,0,1685656355,13142.069551229994,54.23100096000417,53582.85159120001 2023-06-01,21:52:37.000,152,11001672,14045,0,1685656356,13142.190804809994,54.16755879000266,53582.97037224001 2023-06-01,21:52:38.000,152,11001692,14205,0,1685656357,13142.251431599994,54.14641140000458,53582.94242376001 2023-06-01,21:52:39.000,152,11001679,14485,0,1685656358,13142.33900362999,54.09001836000243,53582.89351392 2023-06-01,21:52:40.000,152,11001695,13885,0,1685656359,13142.46699352,54.12526400999923,53582.928449520005 2023-06-01,21:52:41.000,152,11001698,14165,0,1685656360,13142.52762031,54.17460792000202,53582.87255256001 2023-06-01,21:52:42.000,152,11001704,14365,0,1685656361,13142.62192864999,54.245099220002885,53582.89351392 2023-06-01,21:52:43.000,152,11001740,14365,0,1685656362,13142.709500680001,54.32968878000247,53582.830629840006 2023-06-01,21:52:44.000,152,11001727,14165,0,1685656363,13142.68929175,54.477720510003564,53582.781720000006 2023-06-01,21:52:45.000,152,11001673,14365,0,1685656364,13142.776863779996,54.597555719999946,53582.830629840006 2023-06-01,21:52:46.000,152,11001689,14445,0,1685656365,13142.864435809992,54.710341800004244,53582.949410880006 2023-06-01,21:52:47.000,152,11001686,14245,0,1685656366,13142.871172120002,54.80902962000255,53582.8865268 2023-06-01,21:52:48.000,152,11001669,14485,0,1685656367,13142.918326289997,54.92886482999893,53582.89351392 2023-06-01,21:52:49.000,152,11001699,14565,0,1685656368,13142.837490569997,55.02755265000451,53582.84460408 2023-06-01,21:52:50.000,152,11001696,14325,0,1685656369,13142.696028059996,55.119191340003454,53582.84460408 2023-06-01,21:52:51.000,152,11001702,14085,0,1685656370,13142.62192864999,55.182633509997686,53582.78870712 2023-06-01,21:52:52.000,152,11001646,14525,0,1685656371,13142.58151078999,55.19673177000368,53582.956398 2023-06-01,21:52:53.000,152,11001680,14205,0,1685656372,13142.48046613999,55.20378090000304,53582.90050104001 2023-06-01,21:52:54.000,152,11001645,14205,0,1685656373,13142.40636673,55.182633509997686,53582.949410880006 2023-06-01,21:52:55.000,152,11001693,14405,0,1685656374,13142.312058389994,55.14738786000089,53582.96338512 2023-06-01,21:52:56.000,152,11001698,14365,0,1685656375,13142.23795897999,55.09099481999874,53582.94242376001 2023-06-01,21:52:57.000,152,11001719,14245,0,1685656376,13142.157123259989,54.99230700000044,53582.93543664 2023-06-01,21:52:58.000,152,11001716,14325,0,1685656377,13142.069551229994,54.90066831000149,53582.86556544 2023-06-01,21:52:59.000,152,11001668,14725,0,1685656378,13142.089760159994,54.75968570999976,53582.84460408 2023-06-01,21:53:00.000,152,11001678,14205,0,1685656379,13142.089760159994,54.653948760002095,53582.91447528 2023-06-01,21:53:01.000,152,11001712,14485,0,1685656380,13142.136914329989,54.604604849999305,53582.90748816 2023-06-01,21:53:02.000,152,11001703,14045,0,1685656381,13142.150386949994,54.40018008000334,53582.89351392 2023-06-01,21:53:03.000,152,11001674,14365,0,1685656382,13142.23795897999,54.33673791000183,53582.93543664 2023-06-01,21:53:04.000,152,11001680,14285,0,1685656383,13142.27837683999,54.238050090003526,53582.879539680005 2023-06-01,21:53:05.000,152,11001686,14285,0,1685656384,13142.27837683999,54.202804439999454,53582.86556544 2023-06-01,21:53:06.000,152,11001721,14645,0,1685656385,13142.312058389994,54.17460792000202,53582.84460408 2023-06-01,21:53:07.000,152,11001745,14205,0,1685656386,13142.312058389994,54.12526400999923,53582.86556544 2023-06-01,21:53:08.000,152,11001669,14405,0,1685656387,13142.35921255999,54.12526400999923,53582.92146240001 2023-06-01,21:53:09.000,152,11001702,14565,0,1685656388,13142.34573994,54.075920100003714,53582.92146240001 2023-06-01,21:53:10.000,152,11001695,14205,0,1685656389,13142.26490422,54.075920100003714,53582.92146240001 2023-06-01,21:53:11.000,152,11001692,14325,0,1685656390,13142.211013739994,54.11116575000051,53582.879539680005 2023-06-01,21:53:12.000,152,11001703,14725,0,1685656391,13142.123441709999,54.13231313999859,53582.91447528 2023-06-01,21:53:13.000,152,11001775,14405,0,1685656392,13142.109969089994,54.09706749000179,53582.99133360001 2023-06-01,21:53:14.000,152,11001674,14125,0,1685656393,13142.069551229994,54.075920100003714,53582.99133360001 2023-06-01,21:53:15.000,152,11001676,14285,0,1685656394,13142.002188129998,54.06182183999772,53582.977359360004 2023-06-01,21:53:16.000,152,11001682,14205,0,1685656395,13141.921352409998,54.026576190000924,53582.96338512 2023-06-01,21:53:17.000,152,11001653,14405,0,1685656396,13141.934825029988,54.075920100003714,53583.04024344001 2023-06-01,21:53:18.000,152,11001676,14165,0,1685656397,13141.894407170003,54.04067444999964,53583.01229496 2023-06-01,21:53:19.000,152,11001695,14165,0,1685656398,13142.035869679989,54.06182183999772,53583.0262692 2023-06-01,21:53:20.000,152,11001713,14085,0,1685656399,13142.076287539989,54.05477270999836,53583.05421768 2023-06-01,21:53:21.000,152,11001679,14365,0,1685656400,13142.17733218999,54.075920100003714,53583.03325632 2023-06-01,21:53:22.000,152,11001700,14365,0,1685656401,13142.30532208,54.075920100003714,53583.0262692 2023-06-01,21:53:23.000,152,11001692,14485,0,1685656402,13142.473729829995,54.11821487999987,53583.04024344001 2023-06-01,21:53:24.000,152,11001729,14125,0,1685656403,13142.5882471,54.139362269997946,53582.977359360004 2023-06-01,21:53:25.000,152,11001689,14245,0,1685656404,13142.722973299991,54.17460792000202,53582.977359360004 2023-06-01,21:53:26.000,152,11001642,14165,0,1685656405,13142.992425700002,54.12526400999923,53583.047230560005 2023-06-01,21:53:27.000,152,11001697,14685,0,1685656406,13143.106942969993,54.1605096600033,53583.06819192001 2023-06-01,21:53:28.000,152,11001709,14445,0,1685656407,13143.234932859988,54.1605096600033,53583.11011464001 2023-06-01,21:53:29.000,152,11001714,14365,0,1685656408,13143.342713819999,54.188706180000736,53583.06819192001 2023-06-01,21:53:30.000,152,11001662,14205,0,1685656409,13143.48417633,54.15346053000394,53583.13806312001 2023-06-01,21:53:31.000,152,11001705,14445,0,1685656410,13143.60542991,54.16755879000266,53583.08216616 2023-06-01,21:53:32.000,152,11001698,14125,0,1685656411,13143.62563884,54.1605096600033,53583.2009472 2023-06-01,21:53:33.000,152,11001666,14525,0,1685656412,13143.672793009995,54.15346053000394,53583.22889568 2023-06-01,21:53:34.000,152,11001689,14445,0,1685656413,13143.68626563,54.12526400999923,53583.17299872 2023-06-01,21:53:35.000,152,11001686,14325,0,1685656414,13143.69973824999,54.13231313999859,53583.22889568 2023-06-01,21:53:36.000,152,11001692,14405,0,1685656415,13143.68626563,54.139362269997946,53583.312741120004 2023-06-01,21:53:37.000,152,11001661,14405,0,1685656416,13143.59869359999,54.16755879000266,53583.284792640006 2023-06-01,21:53:38.000,152,11001703,14365,0,1685656417,13143.49764894999,54.18165705000138,53583.22190856 2023-06-01,21:53:39.000,152,11001706,14245,0,1685656418,13143.49764894999,54.252148350002244,53583.2708184 2023-06-01,21:53:40.000,152,11001715,14205,0,1685656419,13143.470703709994,54.252148350002244,53583.36165096 2023-06-01,21:53:41.000,152,11001700,14525,0,1685656420,13143.403340609999,54.28739399999904,53583.3406896 2023-06-01,21:53:42.000,152,11001679,14165,0,1685656421,13143.410076919994,54.33673791000183,53583.32671536001 2023-06-01,21:53:43.000,152,11001651,14365,0,1685656422,13143.47744001999,54.38608182000462,53583.38959944 2023-06-01,21:53:44.000,152,11001736,14365,0,1685656423,13143.41681322999,54.40018008000334,53583.36863808 2023-06-01,21:53:45.000,152,11001751,14445,0,1685656424,13143.389867989994,54.44247485999949,53583.30575400001 2023-06-01,21:53:46.000,152,11001691,14525,0,1685656425,13143.443758469999,54.44247485999949,53583.37562520001 2023-06-01,21:53:47.000,152,11001773,14565,0,1685656426,13143.48417633,54.505917030001,53583.38959944 2023-06-01,21:53:48.000,152,11001685,14245,0,1685656427,13143.45723108999,54.52001528999972,53583.333702480006 2023-06-01,21:53:49.000,152,11001690,14485,0,1685656428,13143.62563884,54.5411626799978,53583.39658656 2023-06-01,21:53:50.000,152,11001699,14245,0,1685656429,13143.67952931999,54.52001528999972,53583.40357368001 2023-06-01,21:53:51.000,152,11001690,14165,0,1685656430,13143.713210869995,54.5411626799978,53583.382612320005 2023-06-01,21:53:52.000,152,11001650,14365,0,1685656431,13143.78057396999,54.55526094000379,53583.36863808 2023-06-01,21:53:53.000,152,11001679,14405,0,1685656432,13143.80751921,54.61870310999802,53583.31972824 2023-06-01,21:53:54.000,152,11001667,14245,0,1685656433,13143.84793707,54.61870310999802,53583.36165096 2023-06-01,21:53:55.000,152,11001698,14365,0,1685656434,13143.881618619991,54.646899630002736,53583.31972824 2023-06-01,21:53:56.000,152,11001695,14365,0,1685656435,13143.90856386,54.660997890001454,53583.31972824 2023-06-01,21:53:57.000,152,11001727,14205,0,1685656436,13144.076971609997,54.68919440999889,53583.41754792 2023-06-01,21:53:58.000,152,11001760,14445,0,1685656437,13144.076971609997,54.66804702000081,53583.480432000004 2023-06-01,21:53:59.000,152,11001707,14405,0,1685656438,13144.171279950002,54.7173909300036,53583.46645776 2023-06-01,21:54:00.000,152,11001734,14285,0,1685656439,13144.211697810002,54.73853832000168,53583.50838048 2023-06-01,21:54:01.000,152,11001695,14165,0,1685656440,13144.171279950002,54.73148919000232,53583.452483520006 2023-06-01,21:54:02.000,152,11001665,14605,0,1685656441,13144.252115670002,54.69624353999825,53583.53632896 2023-06-01,21:54:03.000,152,11001698,14445,0,1685656442,13144.198225189997,54.703292670004885,53583.44549640001 2023-06-01,21:54:04.000,152,11001690,14205,0,1685656443,13144.312742460002,54.597555719999946,53583.55729032 2023-06-01,21:54:05.000,152,11001707,14205,0,1685656444,13144.339687699998,54.57640833000187,53583.48741912 2023-06-01,21:54:06.000,152,11001669,14365,0,1685656445,13144.366632939993,54.5411626799978,53583.57126456001 2023-06-01,21:54:07.000,152,11001724,14405,0,1685656446,13144.393578179988,54.421327470001415,53583.57126456001 2023-06-01,21:54:08.000,152,11001680,14445,0,1685656447,13144.353160320003,54.35083617000055,53583.53632896 2023-06-01,21:54:09.000,152,11001700,14085,0,1685656448,13144.332951390003,54.28034486999968,53583.480432000004 2023-06-01,21:54:10.000,152,11001686,14245,0,1685656449,13144.332951390003,54.245099220002885,53583.501393360006 2023-06-01,21:54:11.000,152,11001722,14205,0,1685656450,13144.312742460002,54.20985356999881,53583.550303200005 2023-06-01,21:54:12.000,152,11001698,14565,0,1685656451,13144.191488880002,54.22395183000481,53583.382612320005 2023-06-01,21:54:13.000,152,11001677,14205,0,1685656452,13144.178016259997,54.22395183000481,53583.48741912 2023-06-01,21:54:14.000,152,11001695,14405,0,1685656453,13144.245379359993,54.238050090003526,53583.599213040005 2023-06-01,21:54:15.000,152,11001689,14125,0,1685656454,13144.258851979997,54.30149225999776,53583.63414864 2023-06-01,21:54:16.000,152,11001775,14245,0,1685656455,13144.198225189997,54.35083617000055,53583.60620016 2023-06-01,21:54:17.000,152,11001724,14285,0,1685656456,13144.144334709992,54.414278340002056,53583.53632896 2023-06-01,21:54:18.000,152,11001726,14365,0,1685656457,13144.056762679997,54.505917030001,53583.52934184 2023-06-01,21:54:19.000,152,11001677,14405,0,1685656458,13144.117389469997,54.59050659000059,53583.5852388 2023-06-01,21:54:20.000,152,11001688,14445,0,1685656459,13144.029817440001,54.72444006000296,53583.52934184 2023-06-01,21:54:21.000,152,11001657,14285,0,1685656460,13144.043290059992,54.823127880001266,53583.55729032 2023-06-01,21:54:22.000,152,11001715,14205,0,1685656461,13144.076971609997,54.94296308999765,53583.57825168 2023-06-01,21:54:23.000,152,11001682,14485,0,1685656462,13144.110653160002,55.07689656000002,53583.5852388 2023-06-01,21:54:24.000,152,11001672,14325,0,1685656463,13144.130862090002,55.16853524999897,53583.599213040005 2023-06-01,21:54:25.000,152,11001673,14325,0,1685656464,13144.144334709992,55.231977420000476,53583.54331608001 2023-06-01,21:54:26.000,152,11001696,14205,0,1685656465,13144.103916849992,55.344763500004774,53583.5153676 2023-06-01,21:54:27.000,152,11001725,14205,0,1685656466,13144.130862090002,55.40115653999965,53583.50838048 2023-06-01,21:54:28.000,152,11001691,14445,0,1685656467,13143.996135889996,55.471647840000514,53583.36863808 2023-06-01,21:54:29.000,152,11001701,14125,0,1685656468,13144.151071020002,55.49279522999859,53583.49440624001 2023-06-01,21:54:30.000,152,11001687,14085,0,1685656469,13144.171279950002,55.49984435999795,53583.63414864 2023-06-01,21:54:31.000,152,11001694,14085,0,1685656470,13144.097180539997,55.506893490004586,53583.59222592001 2023-06-01,21:54:32.000,152,11001677,14405,0,1685656471,13144.144334709992,55.464598710001155,53583.62716152 2023-06-01,21:54:33.000,152,11001679,14205,0,1685656472,13144.103916849992,55.408205669999006,53583.60620016 2023-06-01,21:54:34.000,152,11001684,14045,0,1685656473,13143.955718029996,55.35181263000413,53583.49440624001 2023-06-01,21:54:35.000,152,11001713,14245,0,1685656474,13143.955718029996,55.30246872000134,53583.480432000004 2023-06-01,21:54:36.000,152,11001674,14405,0,1685656475,13143.90856386,55.239026549999835,53583.56427744 2023-06-01,21:54:37.000,152,11001697,14165,0,1685656476,13143.834464449996,55.16148611999961,53583.59222592001 2023-06-01,21:54:38.000,152,11001682,14045,0,1685656477,13143.753628729995,55.112142210004095,53583.52934184 2023-06-01,21:54:39.000,152,11001754,14205,0,1685656478,13143.65932038999,55.04165091000323,53583.54331608001 2023-06-01,21:54:40.000,152,11001721,14325,0,1685656479,13143.50438526,54.964110480003,53583.46645776 2023-06-01,21:54:41.000,152,11001694,14245,0,1685656480,13143.4639674,54.97115961000236,53583.50838048 2023-06-01,21:54:42.000,152,11001691,14205,0,1685656481,13143.39660429999,54.91476657000021,53583.480432000004 2023-06-01,21:54:43.000,152,11001672,14285,0,1685656482,13143.335977509989,54.90066831000149,53583.44549640001 2023-06-01,21:54:44.000,152,11001692,14165,0,1685656483,13143.201251309998,54.872471790004056,53583.40357368001 2023-06-01,21:54:45.000,152,11001674,13925,0,1685656484,13143.133888210003,54.85837352999806,53583.382612320005 2023-06-01,21:54:46.000,152,11001684,14045,0,1685656485,13143.005898319992,54.823127880001266,53583.333702480006 2023-06-01,21:54:47.000,152,11001654,14325,0,1685656486,13143.032843560002,54.76673483999912,53583.3406896 2023-06-01,21:54:48.000,152,11001662,13885,0,1685656487,13142.985689389992,54.780833099997835,53583.36165096 2023-06-01,21:54:49.000,152,11001719,14205,0,1685656488,13142.925062599992,54.75968570999976,53583.2708184 2023-06-01,21:54:50.000,152,11001684,14205,0,1685656489,13142.871172120002,54.773783969998476,53583.22889568 2023-06-01,21:54:51.000,152,11001697,14125,0,1685656490,13142.857699499997,54.710341800004244,53583.24985704 2023-06-01,21:54:52.000,152,11001706,14205,0,1685656491,13142.770127470001,54.69624353999825,53583.166011600006 2023-06-01,21:54:53.000,152,11001678,14365,0,1685656492,13142.783600089992,54.660997890001454,53583.19396008 2023-06-01,21:54:54.000,152,11001682,14245,0,1685656493,13142.850963190001,54.646899630002736,53583.2009472 2023-06-01,21:54:55.000,152,11001688,14245,0,1685656494,13142.824017949992,54.653948760002095,53583.166011600006 2023-06-01,21:54:56.000,152,11001718,14085,0,1685656495,13142.68929175,54.660997890001454,53583.096140400005 2023-06-01,21:54:57.000,152,11001695,14245,0,1685656496,13142.736445919996,54.646899630002736,53583.166011600006 2023-06-01,21:54:58.000,152,11001659,14605,0,1685656497,13142.635401269996,54.62575224000466,53583.096140400005 2023-06-01,21:54:59.000,152,11001694,14085,0,1685656498,13142.594983409996,54.69624353999825,53583.01928208001 2023-06-01,21:55:00.000,152,11001706,13965,0,1685656499,13142.56130185999,54.72444006000296,53583.047230560005 2023-06-01,21:55:01.000,152,11001663,14205,0,1685656500,13142.48720245,54.703292670004885,53582.99133360001 2023-06-01,21:55:02.000,152,11001699,14325,0,1685656501,13142.52088399999,54.76673483999912,53583.01229496 2023-06-01,21:55:03.000,152,11001693,14125,0,1685656502,13142.46699352,54.81607875000191,53582.93543664 2023-06-01,21:55:04.000,152,11001707,14365,0,1685656503,13142.453520899995,54.823127880001266,53583.0262692 2023-06-01,21:55:05.000,152,11001683,14045,0,1685656504,13142.37942148999,54.823127880001266,53582.99133360001 2023-06-01,21:55:06.000,152,11001724,14565,0,1685656505,13142.30532208,54.837226139999984,53582.93543664 2023-06-01,21:55:07.000,152,11001703,14125,0,1685656506,13142.312058389994,54.837226139999984,53582.96338512 2023-06-01,21:55:08.000,152,11001718,14165,0,1685656507,13142.17733218999,54.85837352999806,53582.89351392 2023-06-01,21:55:09.000,152,11001693,14325,0,1685656508,13142.204277429999,54.830177010000625,53582.90050104001 2023-06-01,21:55:10.000,152,11001727,14205,0,1685656509,13142.25816790999,54.8654226600047,53582.90748816 2023-06-01,21:55:11.000,152,11001701,14245,0,1685656510,13142.224486359999,54.879520920003415,53582.879539680005 2023-06-01,21:55:12.000,152,11001664,14125,0,1685656511,13142.26490422,54.91476657000021,53582.87255256001 2023-06-01,21:55:13.000,152,11001676,14005,0,1685656512,13142.312058389994,54.93591395999829,53582.84460408 2023-06-01,21:55:14.000,152,11001706,14205,0,1685656513,13142.372685179995,55.006405259999156,53582.85159120001 2023-06-01,21:55:15.000,152,11001689,14205,0,1685656514,13142.514147689995,55.09099481999874,53582.83761696 2023-06-01,21:55:16.000,152,11001675,14125,0,1685656515,13142.50067506999,55.19673177000368,53582.711848800005 2023-06-01,21:55:17.000,152,11001713,14325,0,1685656516,13142.62866496,55.26017393999791,53582.7467844 2023-06-01,21:55:18.000,152,11001744,14085,0,1685656517,13142.776863779996,55.38705828000093,53582.82364272001 2023-06-01,21:55:19.000,152,11001658,14245,0,1685656518,13143.019370939997,55.47869696999987,53582.89351392 2023-06-01,21:55:20.000,152,11001669,14285,0,1685656519,13143.120415589998,55.59853218000353,53582.84460408 2023-06-01,21:55:21.000,152,11001725,14405,0,1685656520,13143.181042379998,55.63377783000033,53582.73281016001 2023-06-01,21:55:22.000,152,11001673,14325,0,1685656521,13143.315768579989,55.704269130001194,53582.71883592 2023-06-01,21:55:23.000,152,11001652,14085,0,1685656522,13143.43702215999,55.7677113000027,53582.69787456 2023-06-01,21:55:24.000,152,11001685,14005,0,1685656523,13143.4639674,55.83115347000421,53582.65595184001 2023-06-01,21:55:25.000,152,11001669,14485,0,1685656524,13143.612166219995,55.89459563999844,53582.68390032001 2023-06-01,21:55:26.000,152,11001677,14205,0,1685656525,13143.733419799995,55.873448250000365,53582.69787456 2023-06-01,21:55:27.000,152,11001668,13925,0,1685656526,13143.82099182999,55.9016447699978,53582.75377152001 2023-06-01,21:55:28.000,152,11001659,14485,0,1685656527,13143.854673379996,55.95098868000059,53582.75377152001 2023-06-01,21:55:29.000,152,11001659,14245,0,1685656528,13143.854673379996,55.98623433000466,53582.6769132 2023-06-01,21:55:30.000,152,11001658,14365,0,1685656529,13143.88835493,55.97918519999803,53582.73281016001 2023-06-01,21:55:31.000,152,11001740,14325,0,1685656530,13143.962454339991,55.97213606999867,53582.68390032001 2023-06-01,21:55:32.000,152,11001668,14245,0,1685656531,13143.901827549991,56.00033259000338,53582.711848800005 2023-06-01,21:55:33.000,152,11001724,14165,0,1685656532,13143.901827549991,56.00738172000274,53582.64896472 2023-06-01,21:55:34.000,152,11001681,14205,0,1685656533,13143.84120075999,55.97918519999803,53582.614029120006 2023-06-01,21:55:35.000,152,11001682,14205,0,1685656534,13143.989399580001,56.0144308500021,53582.70486168001 2023-06-01,21:55:36.000,152,11001698,14205,0,1685656535,13143.922036479991,56.00738172000274,53582.711848800005 2023-06-01,21:55:37.000,152,11001685,14565,0,1685656536,13143.948981720001,55.98623433000466,53582.662938960006 2023-06-01,21:55:38.000,152,11001653,14045,0,1685656537,13143.922036479991,56.02852911000082,53582.64896472 2023-06-01,21:55:39.000,152,11001691,14165,0,1685656538,13143.955718029996,55.97918519999803,53582.711848800005 2023-06-01,21:55:40.000,152,11001675,14085,0,1685656539,13143.962454339991,55.96508693999931,53582.7467844 2023-06-01,21:55:41.000,152,11001679,14205,0,1685656540,13143.962454339991,55.95803780999995,53582.69088744 2023-06-01,21:55:42.000,152,11001694,14205,0,1685656541,13143.996135889996,55.93689042000187,53582.73281016001 2023-06-01,21:55:43.000,152,11001678,14205,0,1685656542,13143.989399580001,55.95098868000059,53582.77473288001 2023-06-01,21:55:44.000,152,11001641,14165,0,1685656543,13143.962454339991,55.922792160003155,53582.76774576 2023-06-01,21:55:45.000,152,11001704,14165,0,1685656544,13143.88835493,55.90869390000444,53582.66992608 2023-06-01,21:55:46.000,152,11001703,14325,0,1685656545,13143.854673379996,55.88754650999908,53582.78870712 2023-06-01,21:55:47.000,152,11001673,14245,0,1685656546,13143.881618619991,55.83820260000357,53582.760758640004 2023-06-01,21:55:48.000,152,11001641,13925,0,1685656547,13143.834464449996,55.83115347000421,53582.72582304 2023-06-01,21:55:49.000,152,11001704,14405,0,1685656548,13143.80078289999,55.83115347000421,53582.760758640004 2023-06-01,21:55:50.000,152,11001716,14365,0,1685656549,13143.82772814,55.83115347000421,53582.84460408 2023-06-01,21:55:51.000,152,11001717,14245,0,1685656550,13143.794046589996,55.8029569499995,53582.85159120001 2023-06-01,21:55:52.000,152,11001666,14245,0,1685656551,13143.80751921,55.83820260000357,53582.82364272001 2023-06-01,21:55:53.000,152,11001658,14125,0,1685656552,13143.69973824999,55.85934999000165,53582.73281016001 2023-06-01,21:55:54.000,152,11001714,14285,0,1685656553,13143.713210869995,55.880497379999724,53582.77473288001 2023-06-01,21:55:55.000,152,11001725,14525,0,1685656554,13143.773837659995,55.873448250000365,53582.781720000006 2023-06-01,21:55:56.000,152,11001689,14245,0,1685656555,13143.74689242,55.88754650999908,53582.7467844 2023-06-01,21:55:57.000,152,11001704,14485,0,1685656556,13143.80078289999,55.873448250000365,53582.73281016001 2023-06-01,21:55:58.000,152,11001715,14325,0,1685656557,13143.74015610999,55.922792160003155,53582.781720000006 2023-06-01,21:55:59.000,152,11001703,14405,0,1685656558,13143.82099182999,55.95803780999995,53582.80268136001 2023-06-01,21:56:00.000,152,11001648,14405,0,1685656559,13143.814255519996,55.97918519999803,53582.82364272001 2023-06-01,21:56:01.000,152,11001687,14285,0,1685656560,13143.80751921,56.00738172000274,53582.70486168001 2023-06-01,21:56:02.000,152,11001713,14325,0,1685656561,13143.78057396999,56.00738172000274,53582.662938960006 2023-06-01,21:56:03.000,152,11001662,13965,0,1685656562,13143.78731028,56.00033259000338,53582.65595184001 2023-06-01,21:56:04.000,152,11001678,14245,0,1685656563,13143.80751921,56.00738172000274,53582.7467844 2023-06-01,21:56:05.000,152,11001681,14005,0,1685656564,13143.874882309996,56.0144308500021,53582.72582304 2023-06-01,21:56:06.000,152,11001665,14205,0,1685656565,13143.80078289999,56.02852911000082,53582.70486168001 2023-06-01,21:56:07.000,152,11001661,14245,0,1685656566,13143.861409689991,56.042627369999536,53582.7467844 2023-06-01,21:56:08.000,152,11001639,14565,0,1685656567,13143.814255519996,56.042627369999536,53582.809668480004 2023-06-01,21:56:09.000,152,11001679,14165,0,1685656568,13143.74689242,56.07082389000425,53582.72582304 2023-06-01,21:56:10.000,152,11001674,14205,0,1685656569,13143.76036503999,56.155413450003834,53582.76774576 2023-06-01,21:56:11.000,152,11001720,14165,0,1685656570,13143.69973824999,56.148364320004475,53582.71883592 2023-06-01,21:56:12.000,152,11001663,14565,0,1685656571,13143.612166219995,56.19770822999999,53582.70486168001 2023-06-01,21:56:13.000,152,11001648,14205,0,1685656572,13143.60542991,56.21180648999871,53582.62800336 2023-06-01,21:56:14.000,152,11001685,14445,0,1685656573,13143.6660567,56.24000301000342,53582.78870712 2023-06-01,21:56:15.000,152,11001675,14085,0,1685656574,13143.632375149995,56.289346919998934,53582.82364272001 2023-06-01,21:56:16.000,152,11001683,14245,0,1685656575,13143.48417633,56.35278909000044,53582.73281016001 2023-06-01,21:56:17.000,152,11001683,14045,0,1685656576,13143.45723108999,56.3598382199998,53582.73281016001 2023-06-01,21:56:18.000,152,11001649,14245,0,1685656577,13143.376395369989,56.37393647999852,53582.75377152001 2023-06-01,21:56:19.000,152,11001675,14085,0,1685656578,13143.282087029998,56.35278909000044,53582.68390032001 2023-06-01,21:56:20.000,152,11001666,13965,0,1685656579,13143.127151899993,56.40213300000323,53582.593067760004 2023-06-01,21:56:21.000,152,11001662,14245,0,1685656580,13143.140624519998,56.37393647999852,53582.69088744 2023-06-01,21:56:22.000,152,11001653,14165,0,1685656581,13143.059788799997,56.331641700002365,53582.69787456 2023-06-01,21:56:23.000,152,11001706,14205,0,1685656582,13142.972216770002,56.338690830001724,53582.69088744 2023-06-01,21:56:24.000,152,11001698,14205,0,1685656583,13142.824017949992,56.31754344000365,53582.65595184001 2023-06-01,21:56:25.000,152,11001674,14005,0,1685656584,13142.790336400001,56.29639604999829,53582.53717080001 2023-06-01,21:56:26.000,152,11001662,14205,0,1685656585,13142.722973299991,56.275248660000216,53582.53717080001 2023-06-01,21:56:27.000,152,11001679,14205,0,1685656586,13142.68929175,56.275248660000216,53582.50922232 2023-06-01,21:56:28.000,152,11001677,13885,0,1685656587,13142.64887389,56.23295388000406,53582.46729960001 2023-06-01,21:56:29.000,152,11001668,14205,0,1685656588,13142.682555439991,56.24000301000342,53582.38345416 2023-06-01,21:56:30.000,152,11001671,14165,0,1685656589,13142.763391159991,56.21180648999871,53582.41838976001 2023-06-01,21:56:31.000,152,11001701,14285,0,1685656590,13142.837490569997,56.17656084000191,53582.41838976001 2023-06-01,21:56:32.000,152,11001683,14165,0,1685656591,13142.864435809992,56.20475735999935,53582.41838976001 2023-06-01,21:56:33.000,152,11001681,14045,0,1685656592,13142.864435809992,56.21885561999807,53582.25069888001 2023-06-01,21:56:34.000,152,11001678,14325,0,1685656593,13143.019370939997,56.21180648999871,53582.33454432 2023-06-01,21:56:35.000,152,11001688,14165,0,1685656594,13143.106942969993,56.20475735999935,53582.26467312 2023-06-01,21:56:36.000,152,11001704,14405,0,1685656595,13143.086734039993,56.155413450003834,53582.2926216 2023-06-01,21:56:37.000,152,11001678,14085,0,1685656596,13143.241669169998,56.148364320004475,53582.327557200006 2023-06-01,21:56:38.000,152,11001691,14245,0,1685656597,13143.221460239998,56.148364320004475,53582.23672464 2023-06-01,21:56:39.000,152,11001680,14605,0,1685656598,13143.221460239998,56.14131518999784,53582.1878148 2023-06-01,21:56:40.000,152,11001686,14205,0,1685656599,13143.309032269994,56.14131518999784,53582.28563448 2023-06-01,21:56:41.000,152,11001697,14125,0,1685656600,13143.288823339994,56.099020410001685,53582.20178904001 2023-06-01,21:56:42.000,152,11001697,14645,0,1685656601,13143.261878099998,56.14131518999784,53582.19480192 2023-06-01,21:56:43.000,152,11001697,14365,0,1685656602,13143.282087029998,56.148364320004475,53582.21576328 2023-06-01,21:56:44.000,152,11001678,14165,0,1685656603,13143.187778689993,56.17656084000191,53582.12493072 2023-06-01,21:56:45.000,152,11001658,14245,0,1685656604,13143.207987619993,56.21885561999807,53582.15287920001 2023-06-01,21:56:46.000,152,11001621,14045,0,1685656605,13143.181042379998,56.24705214000278,53582.18082768001 2023-06-01,21:56:47.000,152,11001658,13965,0,1685656606,13143.167569759993,56.29639604999829,53582.16685344 2023-06-01,21:56:48.000,152,11001659,14325,0,1685656607,13143.106942969993,56.31754344000365,53582.13191784001 2023-06-01,21:56:49.000,152,11001674,14525,0,1685656608,13143.059788799997,56.388034740004514,53582.07602088 2023-06-01,21:56:50.000,152,11001651,14205,0,1685656609,13143.093470350002,56.388034740004514,53582.089995120004 2023-06-01,21:56:51.000,152,11001643,14365,0,1685656610,13143.086734039993,56.451476909998746,53582.089995120004 2023-06-01,21:56:52.000,152,11001655,14205,0,1685656611,13143.019370939997,56.47967343000346,53582.02012392 2023-06-01,21:56:53.000,152,11001684,14365,0,1685656612,13143.059788799997,56.4726243000041,53582.13191784001 2023-06-01,21:56:54.000,152,11001694,14405,0,1685656613,13143.066525109993,56.48672256000282,53582.20178904001 2023-06-01,21:56:55.000,152,11001721,14485,0,1685656614,13143.046316179993,56.507869950000895,53582.18082768001 2023-06-01,21:56:56.000,152,11001732,14205,0,1685656615,13143.019370939997,56.52196820999961,53582.06204664001 2023-06-01,21:56:57.000,152,11001683,14165,0,1685656616,13143.046316179993,56.52196820999961,53582.08300800001 2023-06-01,21:56:58.000,152,11001721,14565,0,1685656617,13143.053052490002,56.52901733999897,53582.06903376 2023-06-01,21:56:59.000,152,11001667,14525,0,1685656618,13143.106942969993,56.550164730004326,53581.992175440006 2023-06-01,21:57:00.000,152,11001672,14325,0,1685656619,13143.201251309998,56.48672256000282,53582.02012392 2023-06-01,21:57:01.000,152,11001647,14365,0,1685656620,13143.329241199994,56.514919080000254,53582.0480724 2023-06-01,21:57:02.000,152,11001707,14405,0,1685656621,13143.376395369989,56.53606646999833,53582.09698224 2023-06-01,21:57:03.000,152,11001679,14285,0,1685656622,13143.52459419,56.54311559999769,53582.10396936001 2023-06-01,21:57:04.000,152,11001724,13965,0,1685656623,13143.54480312,56.54311559999769,53582.1179436 2023-06-01,21:57:05.000,152,11001707,14325,0,1685656624,13143.67952931999,56.6065577699992,53582.089995120004 2023-06-01,21:57:06.000,152,11001670,14165,0,1685656625,13143.753628729995,56.59245951000048,53582.09698224 2023-06-01,21:57:07.000,152,11001688,14125,0,1685656626,13143.874882309996,56.684098199999426,53582.03409816001 2023-06-01,21:57:08.000,152,11001749,14245,0,1685656627,13143.962454339991,56.66999994000071,53582.089995120004 2023-06-01,21:57:09.000,152,11001697,14405,0,1685656628,13144.050026370001,56.726392980002856,53582.13191784001 2023-06-01,21:57:10.000,152,11001621,14205,0,1685656629,13144.117389469997,56.76163862999965,53582.14589208 2023-06-01,21:57:11.000,152,11001671,14045,0,1685656630,13144.157807329997,56.796884280003724,53582.138904960004 2023-06-01,21:57:12.000,152,11001686,14045,0,1685656631,13144.218434119997,56.789835150004365,53582.22973752001 2023-06-01,21:57:13.000,152,11001644,14245,0,1685656632,13144.231906740002,56.860326449997956,53582.1878148 2023-06-01,21:57:14.000,152,11001704,14405,0,1685656633,13144.218434119997,56.860326449997956,53582.18082768001 2023-06-01,21:57:15.000,152,11001689,14285,0,1685656634,13144.171279950002,56.860326449997956,53582.20178904001 2023-06-01,21:57:16.000,152,11001684,14405,0,1685656635,13144.171279950002,56.8180316700018,53582.31358296 2023-06-01,21:57:17.000,152,11001697,14405,0,1685656636,13144.171279950002,56.88852297000267,53582.31358296 2023-06-01,21:57:18.000,152,11001682,14165,0,1685656637,13144.130862090002,56.80393341000308,53582.34153144 2023-06-01,21:57:19.000,152,11001674,14285,0,1685656638,13144.029817440001,56.83212993000052,53582.3624928 2023-06-01,21:57:20.000,152,11001673,13805,0,1685656639,13144.043290059992,56.740491240001575,53582.39044128 2023-06-01,21:57:21.000,152,11001702,14205,0,1685656640,13143.948981720001,56.747540370000934,53582.29960872001 2023-06-01,21:57:22.000,152,11001729,14405,0,1685656641,13143.982663269991,56.677049070000066,53582.35550568 2023-06-01,21:57:23.000,152,11001705,14085,0,1685656642,13143.989399580001,56.63475429000391,53582.29960872001 2023-06-01,21:57:24.000,152,11001666,14445,0,1685656643,13143.975926959996,56.54311559999769,53582.327557200006 2023-06-01,21:57:25.000,152,11001687,14325,0,1685656644,13143.955718029996,56.507869950000895,53582.33454432 2023-06-01,21:57:26.000,152,11001650,14165,0,1685656645,13144.002872199992,56.41623126000195,53582.33454432 2023-06-01,21:57:27.000,152,11001696,14085,0,1685656646,13144.103916849992,56.38098560999788,53582.376467040005 2023-06-01,21:57:28.000,152,11001705,14085,0,1685656647,13144.124125779992,56.30344517999765,53582.40441552 2023-06-01,21:57:29.000,152,11001676,14245,0,1685656648,13144.110653160002,56.26819953000086,53582.34153144 2023-06-01,21:57:30.000,152,11001667,14205,0,1685656649,13144.211697810002,56.2259047500047,53582.34851856001 2023-06-01,21:57:31.000,152,11001707,14085,0,1685656650,13144.319478769998,56.25410127000214,53582.39044128 2023-06-01,21:57:32.000,152,11001678,14445,0,1685656651,13144.400314489998,56.2259047500047,53582.446338240006 2023-06-01,21:57:33.000,152,11001707,14325,0,1685656652,13144.420523419998,56.25410127000214,53582.38345416 2023-06-01,21:57:34.000,152,11001686,13965,0,1685656653,13144.508095449994,56.24000301000342,53582.38345416 2023-06-01,21:57:35.000,152,11001714,13925,0,1685656654,13144.588931169994,56.23295388000406,53582.495248080006 2023-06-01,21:57:36.000,152,11001714,14325,0,1685656655,13144.61587640999,56.24705214000278,53582.50922232 2023-06-01,21:57:37.000,152,11001653,14405,0,1685656656,13144.67650319999,56.30344517999765,53582.5022352 2023-06-01,21:57:38.000,152,11001696,14045,0,1685656657,13144.72365737,56.39508387000387,53582.5022352 2023-06-01,21:57:39.000,152,11001674,14125,0,1685656658,13144.663030579999,56.48672256000282,53582.39044128 2023-06-01,21:57:40.000,152,11001663,14325,0,1685656659,13144.68323951,56.507869950000895,53582.43935112001 2023-06-01,21:57:41.000,152,11001673,13885,0,1685656660,13144.72365737,56.57836125000176,53582.51620944001 2023-06-01,21:57:42.000,152,11001706,14325,0,1685656661,13144.730393679994,56.65590168000199,53582.55813216 2023-06-01,21:57:43.000,152,11001677,14245,0,1685656662,13144.663030579999,56.76163862999965,53582.48826096001 2023-06-01,21:57:44.000,152,11001729,14325,0,1685656663,13144.541776999999,56.8180316700018,53582.46031248 2023-06-01,21:57:45.000,152,11001694,14325,0,1685656664,13144.528304379994,56.88147384000331,53582.474286720004 2023-06-01,21:57:46.000,152,11001728,14045,0,1685656665,13144.454204969988,56.93081774999882,53582.50922232 2023-06-01,21:57:47.000,152,11001656,14245,0,1685656666,13144.447468659993,56.98016166000161,53582.51620944001 2023-06-01,21:57:48.000,152,11001696,14485,0,1685656667,13144.353160320003,57.00835817999905,53582.495248080006 2023-06-01,21:57:49.000,152,11001693,14325,0,1685656668,13144.326215079993,57.07884947999992,53582.46729960001 2023-06-01,21:57:50.000,152,11001690,14245,0,1685656669,13144.373369249988,57.04360383000312,53582.65595184001 2023-06-01,21:57:51.000,152,11001718,14285,0,1685656670,13144.332951390003,57.092947739998635,53582.58608064001 2023-06-01,21:57:52.000,152,11001654,14445,0,1685656671,13144.306006149993,57.0647512200012,53582.55813216 2023-06-01,21:57:53.000,152,11001701,14325,0,1685656672,13144.285797219993,57.07180035000056,53582.53717080001 2023-06-01,21:57:54.000,152,11001692,14445,0,1685656673,13144.306006149993,57.07180035000056,53582.544157920005 2023-06-01,21:57:55.000,152,11001657,14245,0,1685656674,13144.211697810002,57.05770209000184,53582.48826096001 2023-06-01,21:57:56.000,152,11001643,14245,0,1685656675,13144.279060909997,56.98721079000097,53582.53018368 2023-06-01,21:57:57.000,152,11001670,14325,0,1685656676,13144.319478769998,56.98016166000161,53582.544157920005 2023-06-01,21:57:58.000,152,11001675,14045,0,1685656677,13144.326215079993,56.94491601000482,53582.544157920005 2023-06-01,21:57:59.000,152,11001680,14045,0,1685656678,13144.380105559998,56.909670360000746,53582.50922232 2023-06-01,21:58:00.000,152,11001676,14245,0,1685656679,13144.487886519993,56.84622818999924,53582.56511928001 2023-06-01,21:58:01.000,152,11001701,14445,0,1685656680,13144.528304379994,56.84622818999924,53582.474286720004 2023-06-01,21:58:02.000,152,11001664,14005,0,1685656681,13144.622612719999,56.81098254000244,53582.5721064 2023-06-01,21:58:03.000,152,11001667,14165,0,1685656682,13144.622612719999,56.8180316700018,53582.53717080001 2023-06-01,21:58:04.000,152,11001669,14085,0,1685656683,13144.68323951,56.740491240001575,53582.55114504 2023-06-01,21:58:05.000,152,11001669,14405,0,1685656684,13144.77754784999,56.77573688999837,53582.60704200001 2023-06-01,21:58:06.000,152,11001693,14245,0,1685656685,13144.82470202,56.740491240001575,53582.62800336 2023-06-01,21:58:07.000,152,11001682,14405,0,1685656686,13144.84491095,56.733442110002215,53582.55813216 2023-06-01,21:58:08.000,152,11001703,14525,0,1685656687,13144.811229399995,56.740491240001575,53582.52319656 2023-06-01,21:58:09.000,152,11001669,13885,0,1685656688,13144.87859249999,56.740491240001575,53582.52319656 2023-06-01,21:58:10.000,152,11001689,14325,0,1685656689,13144.92574667,56.733442110002215,53582.45332536 2023-06-01,21:58:11.000,152,11001660,14045,0,1685656690,13144.87859249999,56.796884280003724,53582.41838976001 2023-06-01,21:58:12.000,152,11001670,14325,0,1685656691,13144.912274049995,56.77573688999837,53582.43935112001 2023-06-01,21:58:13.000,152,11001711,14165,0,1685656692,13144.9459556,56.82508080000116,53582.50922232 2023-06-01,21:58:14.000,152,11001656,14125,0,1685656693,13145.04700025,56.81098254000244,53582.55813216 2023-06-01,21:58:15.000,152,11001676,14205,0,1685656694,13145.10762704,56.83917905999988,53582.544157920005 2023-06-01,21:58:16.000,152,11001681,14405,0,1685656695,13145.121099659991,56.80393341000308,53582.55813216 2023-06-01,21:58:17.000,152,11001755,14085,0,1685656696,13145.195199069996,56.76868775999901,53582.55813216 2023-06-01,21:58:18.000,152,11001689,14245,0,1685656697,13145.181726449991,56.77573688999837,53582.474286720004 2023-06-01,21:58:19.000,152,11001681,14285,0,1685656698,13145.289507410002,56.77573688999837,53582.50922232 2023-06-01,21:58:20.000,152,11001679,14045,0,1685656699,13145.370343130002,56.747540370000934,53582.495248080006 2023-06-01,21:58:21.000,152,11001679,14085,0,1685656700,13145.397288369997,56.81098254000244,53582.495248080006 2023-06-01,21:58:22.000,152,11001695,14565,0,1685656701,13145.457915159997,56.81098254000244,53582.55813216 2023-06-01,21:58:23.000,152,11001698,14165,0,1685656702,13145.518541949998,56.860326449997956,53582.55813216 2023-06-01,21:58:24.000,152,11001671,14365,0,1685656703,13145.619586599998,56.88147384000331,53582.60005488 2023-06-01,21:58:25.000,152,11001713,14245,0,1685656704,13145.653268149988,56.98721079000097,53582.593067760004 2023-06-01,21:58:26.000,152,11001704,14245,0,1685656705,13145.626322909993,57.0295055700044,53582.52319656 2023-06-01,21:58:27.000,152,11001692,14245,0,1685656706,13145.720631249998,57.085898609999276,53582.62101624 2023-06-01,21:58:28.000,152,11001674,14485,0,1685656707,13145.727367559994,57.1634390399995,53582.55114504 2023-06-01,21:58:29.000,152,11001680,14205,0,1685656708,13145.727367559994,57.20573382000293,53582.65595184001 2023-06-01,21:58:30.000,152,11001673,14245,0,1685656709,13145.767785419994,57.21278295000229,53582.711848800005 2023-06-01,21:58:31.000,152,11001692,14285,0,1685656710,13145.740840179998,57.2762251200038,53582.71883592 2023-06-01,21:58:32.000,152,11001738,14365,0,1685656711,13145.700422319998,57.3114707700006,53582.76774576 2023-06-01,21:58:33.000,152,11001673,14365,0,1685656712,13145.592641359988,57.332618159998674,53582.662938960006 2023-06-01,21:58:34.000,152,11001688,14205,0,1685656713,13145.545487189993,57.3114707700006,53582.68390032001 2023-06-01,21:58:35.000,152,11001649,14245,0,1685656714,13145.471387780002,57.36081468000339,53582.72582304 2023-06-01,21:58:36.000,152,11001691,14325,0,1685656715,13145.370343130002,57.325569029999315,53582.77473288001 2023-06-01,21:58:37.000,152,11001694,14045,0,1685656716,13145.289507410002,57.3114707700006,53582.84460408 2023-06-01,21:58:38.000,152,11001701,14165,0,1685656717,13145.148044900001,57.3114707700006,53582.78870712 2023-06-01,21:58:39.000,152,11001689,14165,0,1685656718,13145.06720918,57.24097946999973,53582.79569424 2023-06-01,21:58:40.000,152,11001760,14245,0,1685656719,13145.073945489996,57.20573382000293,53582.85857832 2023-06-01,21:58:41.000,152,11001669,14285,0,1685656720,13144.95942821999,57.17048816999886,53582.80268136001 2023-06-01,21:58:42.000,152,11001723,14085,0,1685656721,13144.91901035999,57.1634390399995,53582.79569424 2023-06-01,21:58:43.000,152,11001635,14085,0,1685656722,13144.871856189995,57.12819339000271,53582.7467844 2023-06-01,21:58:44.000,152,11001667,14165,0,1685656723,13144.83817463999,57.085898609999276,53582.69787456 2023-06-01,21:58:45.000,152,11001679,14165,0,1685656724,13144.91901035999,57.0295055700044,53582.830629840006 2023-06-01,21:58:46.000,152,11001698,14565,0,1685656725,13144.9459556,56.966063400002895,53582.8166556 2023-06-01,21:58:47.000,152,11001674,14165,0,1685656726,13144.9459556,56.89557210000203,53582.781720000006 2023-06-01,21:58:48.000,152,11001697,14445,0,1685656727,13144.95942821999,56.88852297000267,53582.809668480004 2023-06-01,21:58:49.000,152,11001662,14245,0,1685656728,13144.92574667,56.83917905999988,53582.760758640004 2023-06-01,21:58:50.000,152,11001710,14445,0,1685656729,13144.98637346,56.83917905999988,53582.7467844 2023-06-01,21:58:51.000,152,11001717,14245,0,1685656730,13145.013318699996,56.8180316700018,53582.77473288001 2023-06-01,21:58:52.000,152,11001660,14165,0,1685656731,13145.053736559996,56.81098254000244,53582.80268136001 2023-06-01,21:58:53.000,152,11001641,14045,0,1685656732,13145.053736559996,56.81098254000244,53582.77473288001 2023-06-01,21:58:54.000,152,11001693,14285,0,1685656733,13145.100890729991,56.84622818999924,53582.77473288001 2023-06-01,21:58:55.000,152,11001713,14205,0,1685656734,13145.121099659991,56.84622818999924,53582.8166556 2023-06-01,21:58:56.000,152,11001763,14485,0,1685656735,13145.06720918,56.88147384000331,53582.82364272001 2023-06-01,21:58:57.000,152,11001673,14045,0,1685656736,13145.00658239,56.923768619999464,53582.830629840006 2023-06-01,21:58:58.000,152,11001660,14285,0,1685656737,13144.993109769995,56.93081774999882,53582.77473288001 2023-06-01,21:58:59.000,152,11001725,14325,0,1685656738,13144.912274049995,56.973112530002254,53582.73281016001 2023-06-01,21:59:00.000,152,11001691,14045,0,1685656739,13144.82470202,56.98721079000097,53582.72582304 2023-06-01,21:59:01.000,152,11001605,14365,0,1685656740,13144.811229399995,56.98721079000097,53582.77473288001 2023-06-01,21:59:02.000,152,11001689,14045,0,1685656741,13144.76407523,56.93786687999818,53582.809668480004 2023-06-01,21:59:03.000,152,11001689,14485,0,1685656742,13144.663030579999,56.959014270003536,53582.760758640004 2023-06-01,21:59:04.000,152,11001668,13965,0,1685656743,13144.541776999999,56.95196514000418,53582.760758640004 2023-06-01,21:59:05.000,152,11001664,14245,0,1685656744,13144.508095449994,56.916719490000105,53582.80268136001 2023-06-01,21:59:06.000,152,11001690,14645,0,1685656745,13144.535040689989,56.83917905999988,53582.781720000006 2023-06-01,21:59:07.000,152,11001671,14365,0,1685656746,13144.528304379994,56.83212993000052,53582.80268136001 2023-06-01,21:59:08.000,152,11001665,14485,0,1685656747,13144.494622829989,56.81098254000244,53582.73979728 2023-06-01,21:59:09.000,152,11001663,14445,0,1685656748,13144.575458549989,56.789835150004365,53582.72582304 2023-06-01,21:59:10.000,152,11001690,14005,0,1685656749,13144.7438663,56.7193438500035,53582.85159120001 2023-06-01,21:59:11.000,152,11001660,14205,0,1685656750,13144.851647259995,56.75458950000029,53582.83761696 2023-06-01,21:59:12.000,152,11001695,14285,0,1685656751,13144.972900839995,56.77573688999837,53582.82364272001 2023-06-01,21:59:13.000,152,11001678,13965,0,1685656752,13145.04700025,56.80393341000308,53582.73979728 2023-06-01,21:59:14.000,152,11001704,14405,0,1685656753,13145.255825859997,56.8532773199986,53582.82364272001 2023-06-01,21:59:15.000,152,11001690,14445,0,1685656754,13145.464651469993,56.90262123000139,53582.830629840006 2023-06-01,21:59:16.000,152,11001681,14525,0,1685656755,13145.612850289988,56.93786687999818,53582.86556544 2023-06-01,21:59:17.000,152,11001723,13965,0,1685656756,13145.794730659989,57.0295055700044,53582.93543664 2023-06-01,21:59:18.000,152,11001644,14245,0,1685656757,13145.990083649995,57.149340780000784,53582.8865268 2023-06-01,21:59:19.000,152,11001704,14125,0,1685656758,13146.13828246999,57.26917599000444,53582.87255256001 2023-06-01,21:59:20.000,152,11001673,14285,0,1685656759,13146.340371769991,57.374912940002105,53582.98434648 2023-06-01,21:59:21.000,152,11001680,14485,0,1685656760,13146.427943800001,57.501797279997845,53582.977359360004 2023-06-01,21:59:22.000,152,11001700,14085,0,1685656761,13146.555933689997,57.57933770999807,53582.998320720006 2023-06-01,21:59:23.000,152,11001678,14165,0,1685656762,13146.555933689997,57.720320309999806,53582.949410880006 2023-06-01,21:59:24.000,152,11001703,14205,0,1685656763,13146.616560479997,57.81195899999875,53582.93543664 2023-06-01,21:59:25.000,152,11001669,14245,0,1685656764,13146.710868820002,57.89654855999834,53583.10312752 2023-06-01,21:59:26.000,152,11001667,14205,0,1685656765,13146.710868820002,57.98113811999792,53583.15203736 2023-06-01,21:59:27.000,152,11001673,14005,0,1685656766,13146.690659890002,58.02343290000135,53583.17299872 2023-06-01,21:59:28.000,152,11001741,13965,0,1685656767,13146.609824170002,58.1150715900003,53583.17299872 2023-06-01,21:59:29.000,152,11001705,14285,0,1685656768,13146.475097969997,58.19966114999988,53583.11011464001 2023-06-01,21:59:30.000,152,11001715,14365,0,1685656769,13146.407734870001,58.20671027999924,53583.17299872 2023-06-01,21:59:31.000,152,11001681,14485,0,1685656770,13146.320162839991,58.234906800003955,53583.20793432001 2023-06-01,21:59:32.000,152,11001689,14085,0,1685656771,13146.192172949995,58.27720158000011,53583.214921440005 2023-06-01,21:59:33.000,152,11001664,14485,0,1685656772,13146.12480985,58.227857670004596,53583.22190856 2023-06-01,21:59:34.000,152,11001674,14045,0,1685656773,13145.990083649995,58.2137594099986,53583.17299872 2023-06-01,21:59:35.000,152,11001658,14245,0,1685656774,13145.969874719995,58.15736637000373,53583.25684416001 2023-06-01,21:59:36.000,152,11001698,14325,0,1685656775,13145.83514851999,58.07277681000414,53583.24985704 2023-06-01,21:59:37.000,152,11001638,14365,0,1685656776,13145.700422319998,58.016383770001994,53583.15203736 2023-06-01,21:59:38.000,152,11001692,14045,0,1685656777,13145.700422319998,57.91769595000369,53583.2009472 2023-06-01,21:59:39.000,152,11001659,14045,0,1685656778,13145.646531839993,57.81195899999875,53583.25684416001 2023-06-01,21:59:40.000,152,11001671,14245,0,1685656779,13145.585905049993,57.727369439999165,53583.2009472 2023-06-01,21:59:41.000,152,11001686,14245,0,1685656780,13145.599377669998,57.6216324900015,53583.263831280005 2023-06-01,21:59:42.000,152,11001648,14325,0,1685656781,13145.599377669998,57.494748149998486,53583.25684416001 2023-06-01,21:59:43.000,152,11001703,14245,0,1685656782,13145.592641359988,57.431305980004254,53583.312741120004 2023-06-01,21:59:44.000,152,11001687,14005,0,1685656783,13145.558959809998,57.2762251200038,53583.24985704 2023-06-01,21:59:45.000,152,11001640,14005,0,1685656784,13145.444442539992,57.22688121000101,53583.17998584 2023-06-01,21:59:46.000,152,11001663,14165,0,1685656785,13145.505069329993,57.149340780000784,53583.32671536001 2023-06-01,21:59:47.000,152,11001655,14125,0,1685656786,13145.471387780002,57.085898609999276,53583.34767672 2023-06-01,21:59:48.000,152,11001666,14085,0,1685656787,13145.370343130002,57.05770209000184,53583.23588280001 2023-06-01,21:59:49.000,152,11001703,14205,0,1685656788,13145.444442539992,57.00130904999969,53583.333702480006 2023-06-01,21:59:50.000,152,11001667,14245,0,1685656789,13145.430969920002,56.916719490000105,53583.29876688 2023-06-01,21:59:51.000,152,11001670,14285,0,1685656790,13145.356870509997,56.88852297000267,53583.27780552001 2023-06-01,21:59:52.000,152,11001663,14285,0,1685656791,13145.262562169992,56.88852297000267,53583.23588280001 2023-06-01,21:59:53.000,152,11001667,14445,0,1685656792,13145.289507410002,56.86737558000459,53583.284792640006 2023-06-01,21:59:54.000,152,11001663,14045,0,1685656793,13145.262562169992,56.8532773199986,53583.31972824 2023-06-01,21:59:55.000,152,11001673,14205,0,1685656794,13145.161517519991,56.87442471000395,53583.27780552001 2023-06-01,21:59:56.000,152,11001709,14245,0,1685656795,13145.188462760001,56.82508080000116,53583.30575400001 2023-06-01,21:59:57.000,152,11001654,14005,0,1685656796,13145.242353239992,56.90262123000139,53583.36165096 2023-06-01,21:59:58.000,152,11001656,14285,0,1685656797,13145.222144309992,56.93786687999818,53583.284792640006 2023-06-01,21:59:59.000,152,11001649,14205,0,1685656798,13145.195199069996,56.99425992000033,53583.25684416001 2023-06-01,22:00:00.000,152,11001742,14405,0,1685656799,13145.262562169992,57.01540730999841,53583.31972824 2023-06-01,22:00:01.000,152,11001706,14125,0,1685656800,13145.249089550001,57.05065296000248,53583.333702480006 2023-06-01,22:00:02.000,152,11001661,14245,0,1685656801,13145.262562169992,57.092947739998635,53583.29876688 2023-06-01,22:00:03.000,152,11001673,14125,0,1685656802,13145.188462760001,57.1634390399995,53583.25684416001 2023-06-01,22:00:04.000,152,11001645,14285,0,1685656803,13145.168253830001,57.26917599000444,53583.2708184 2023-06-01,22:00:05.000,152,11001663,14085,0,1685656804,13145.188462760001,57.318519899999956,53583.333702480006 2023-06-01,22:00:06.000,152,11001690,14245,0,1685656805,13145.161517519991,57.36081468000339,53583.34767672 2023-06-01,22:00:07.000,152,11001666,14045,0,1685656806,13145.06720918,57.4101585899989,53583.32671536001 2023-06-01,22:00:08.000,152,11001683,14405,0,1685656807,13144.98637346,57.431305980004254,53583.3406896 2023-06-01,22:00:09.000,152,11001701,14125,0,1685656808,13144.831438329995,57.494748149998486,53583.333702480006 2023-06-01,22:00:10.000,152,11001686,14165,0,1685656809,13144.730393679994,57.501797279997845,53583.30575400001 2023-06-01,22:00:11.000,152,11001678,14405,0,1685656810,13144.642821649999,57.53704293000192,53583.37562520001 2023-06-01,22:00:12.000,152,11001670,13925,0,1685656811,13144.501359139998,57.501797279997845,53583.382612320005 2023-06-01,22:00:13.000,152,11001677,14125,0,1685656812,13144.359896629998,57.501797279997845,53583.3406896 2023-06-01,22:00:14.000,152,11001705,14325,0,1685656813,13144.258851979997,57.51589554000384,53583.38959944 2023-06-01,22:00:15.000,152,11001714,14365,0,1685656814,13144.117389469997,57.56523944999935,53583.35466384001 2023-06-01,22:00:16.000,152,11001694,14485,0,1685656815,13143.935509099996,57.51589554000384,53583.24286992 2023-06-01,22:00:17.000,152,11001661,14205,0,1685656816,13143.854673379996,57.501797279997845,53583.31972824 2023-06-01,22:00:18.000,152,11001658,14045,0,1685656817,13143.68626563,57.47360076000041,53583.29177976 2023-06-01,22:00:19.000,152,11001677,14165,0,1685656818,13143.52459419,57.52999380000256,53583.2009472 2023-06-01,22:00:20.000,152,11001621,14285,0,1685656819,13143.490912639994,57.51589554000384,53583.22190856 2023-06-01,22:00:21.000,152,11001654,14205,0,1685656820,13143.54480312,57.53704293000192,53583.32671536001 2023-06-01,22:00:22.000,152,11001656,14325,0,1685656821,13143.51785787999,57.50884641000448,53583.32671536001 2023-06-01,22:00:23.000,152,11001716,14125,0,1685656822,13143.47744001999,57.5229446700032,53583.32671536001 2023-06-01,22:00:24.000,152,11001672,14285,0,1685656823,13143.511121569994,57.51589554000384,53583.263831280005 2023-06-01,22:00:25.000,152,11001689,14405,0,1685656824,13143.551539429995,57.51589554000384,53583.166011600006 2023-06-01,22:00:26.000,152,11001671,14125,0,1685656825,13143.55827573999,57.51589554000384,53583.166011600006 2023-06-01,22:00:27.000,152,11001661,14125,0,1685656826,13143.64584777,57.50884641000448,53583.12408888 2023-06-01,22:00:28.000,152,11001653,14165,0,1685656827,13143.632375149995,57.51589554000384,53583.07517904 2023-06-01,22:00:29.000,152,11001689,14125,0,1685656828,13143.693001939995,57.52999380000256,53583.11011464001 2023-06-01,22:00:30.000,152,11001658,13925,0,1685656829,13143.80751921,57.52999380000256,53583.11011464001 2023-06-01,22:00:31.000,152,11001666,14325,0,1685656830,13143.82099182999,57.5229446700032,53583.096140400005 2023-06-01,22:00:32.000,152,11001702,14205,0,1685656831,13143.84793707,57.551141190000635,53583.01928208001 2023-06-01,22:00:33.000,152,11001686,14565,0,1685656832,13143.868146,57.57228857999871,53582.94242376001 2023-06-01,22:00:34.000,152,11001678,14165,0,1685656833,13143.922036479991,57.593435970004066,53583.01928208001 2023-06-01,22:00:35.000,152,11001669,14365,0,1685656834,13143.982663269991,57.66392726999766,53583.05421768 2023-06-01,22:00:36.000,152,11001669,14205,0,1685656835,13143.834464449996,57.734418569998525,53582.97037224001 2023-06-01,22:00:37.000,152,11001652,14045,0,1685656836,13143.881618619991,57.81195899999875,53583.06819192001 2023-06-01,22:00:38.000,152,11001658,14325,0,1685656837,13143.82099182999,57.92474508000305,53582.998320720006 2023-06-01,22:00:39.000,152,11001666,14085,0,1685656838,13143.773837659995,58.02343290000135,53583.08915328001 2023-06-01,22:00:40.000,152,11001728,14285,0,1685656839,13143.68626563,58.129169849999016,53583.05421768 2023-06-01,22:00:41.000,152,11001692,14205,0,1685656840,13143.571748359995,58.25605419000203,53583.047230560005 2023-06-01,22:00:42.000,152,11001687,14405,0,1685656841,13143.423549539999,58.34064375000162,53582.99133360001 2023-06-01,22:00:43.000,152,11001661,13885,0,1685656842,13143.389867989994,58.467528090004635,53582.97037224001 2023-06-01,22:00:44.000,152,11001708,14245,0,1685656843,13143.214723929988,58.49572461000207,53582.879539680005 2023-06-01,22:00:45.000,152,11001655,14245,0,1685656844,13143.255141789989,58.538019389998226,53583.0262692 2023-06-01,22:00:46.000,152,11001675,14485,0,1685656845,13143.201251309998,58.58031417000166,53582.977359360004 2023-06-01,22:00:47.000,152,11001687,14525,0,1685656846,13143.167569759993,58.61555981999845,53582.928449520005 2023-06-01,22:00:48.000,152,11001674,14325,0,1685656847,13143.079997729998,58.601461559999734,53582.90748816 2023-06-01,22:00:49.000,152,11001641,14405,0,1685656848,13143.012634630002,58.601461559999734,53582.879539680005 2023-06-01,22:00:50.000,152,11001698,14205,0,1685656849,13142.857699499997,58.636707210003806,53582.7467844 2023-06-01,22:00:51.000,152,11001699,14085,0,1685656850,13142.884644739992,58.61555981999845,53582.73281016001 2023-06-01,22:00:52.000,152,11001669,14085,0,1685656851,13142.763391159991,58.643756340003165,53582.66992608 2023-06-01,22:00:53.000,152,11001715,14245,0,1685656852,13142.790336400001,58.56621591000294,53582.71883592 2023-06-01,22:00:54.000,152,11001702,14285,0,1685656853,13142.803809019992,58.5732650400023,53582.641977600004 2023-06-01,22:00:55.000,152,11001638,14325,0,1685656854,13142.749918540001,58.50277374000143,53582.711848800005 2023-06-01,22:00:56.000,152,11001693,14085,0,1685656855,13142.722973299991,58.48162635000335,53582.64896472 2023-06-01,22:00:57.000,152,11001706,14405,0,1685656856,13142.662346509991,58.467528090004635,53582.62101624 2023-06-01,22:00:58.000,152,11001628,14365,0,1685656857,13142.60845603,58.44638069999928,53582.5721064 2023-06-01,22:00:59.000,152,11001657,14205,0,1685656858,13142.534356619995,58.411135050002486,53582.55813216 2023-06-01,22:01:00.000,152,11001664,14125,0,1685656859,13142.413103039995,58.418184180001845,53582.46031248 2023-06-01,22:01:01.000,152,11001650,14285,0,1685656860,13142.312058389994,58.418184180001845,53582.50922232 2023-06-01,22:01:02.000,152,11001656,14205,0,1685656861,13142.271640529994,58.35474201000034,53582.48826096001 2023-06-01,22:01:03.000,152,11001639,14365,0,1685656862,13142.143650639999,58.34769288000098,53582.432364 2023-06-01,22:01:04.000,152,11001627,14405,0,1685656863,13142.083023849998,58.33359462000226,53582.58608064001 2023-06-01,22:01:05.000,152,11001652,14085,0,1685656864,13141.995451819988,58.34064375000162,53582.45332536 2023-06-01,22:01:06.000,152,11001665,14205,0,1685656865,13141.860725619998,58.30539810000482,53582.45332536 2023-06-01,22:01:07.000,152,11001648,14285,0,1685656866,13141.779889899997,58.35474201000034,53582.39044128 2023-06-01,22:01:08.000,152,11001621,14365,0,1685656867,13141.678845249997,58.31949636000354,53582.2926216 2023-06-01,22:01:09.000,152,11001662,14325,0,1685656868,13141.651900010002,58.31244723000418,53582.34851856001 2023-06-01,22:01:10.000,152,11001668,14485,0,1685656869,13141.672108940002,58.30539810000482,53582.3624928 2023-06-01,22:01:11.000,152,11001652,14245,0,1685656870,13141.651900010002,58.33359462000226,53582.32057008001 2023-06-01,22:01:12.000,152,11001634,14405,0,1685656871,13141.591273220001,58.35474201000034,53582.257686000004 2023-06-01,22:01:13.000,152,11001713,14045,0,1685656872,13141.658636319997,58.33359462000226,53582.29960872001 2023-06-01,22:01:14.000,152,11001684,14125,0,1685656873,13141.651900010002,58.34064375000162,53582.278647360006 2023-06-01,22:01:15.000,152,11001651,14125,0,1685656874,13141.705790489992,58.38293852999777,53582.19480192 2023-06-01,22:01:16.000,152,11001617,14565,0,1685656875,13141.618218459997,58.404085920003126,53582.15287920001 2023-06-01,22:01:17.000,152,11001657,14205,0,1685656876,13141.746208349992,58.404085920003126,53582.15287920001 2023-06-01,22:01:18.000,152,11001688,14525,0,1685656877,13141.746208349992,58.411135050002486,53582.159866320006 2023-06-01,22:01:19.000,152,11001694,14245,0,1685656878,13141.732735730002,58.43933156999992,53582.08300800001 2023-06-01,22:01:20.000,152,11001645,14285,0,1685656879,13141.793362520002,58.425233310001204,53582.14589208 2023-06-01,22:01:21.000,152,11001694,13885,0,1685656880,13141.739472039997,58.460478959998,53582.15287920001 2023-06-01,22:01:22.000,152,11001741,14245,0,1685656881,13141.692317870002,58.44638069999928,53582.03409816001 2023-06-01,22:01:23.000,152,11001685,14285,0,1685656882,13141.624954769992,58.467528090004635,53581.943265600006 2023-06-01,22:01:24.000,152,11001698,14325,0,1685656883,13141.550855360001,58.55211765000422,53582.00614968 2023-06-01,22:01:25.000,152,11001697,14325,0,1685656884,13141.503701189991,58.55916678000358,53582.03409816001 2023-06-01,22:01:26.000,152,11001644,14565,0,1685656885,13141.40939285,58.601461559999734,53581.971214080004 2023-06-01,22:01:27.000,152,11001702,14205,0,1685656886,13141.335293439995,58.587363300001016,53582.02711104 2023-06-01,22:01:28.000,152,11001671,14405,0,1685656887,13141.32182081999,58.643756340003165,53582.0480724 2023-06-01,22:01:29.000,152,11001667,14405,0,1685656888,13141.193830929995,58.71424764000403,53581.992175440006 2023-06-01,22:01:30.000,152,11001660,14445,0,1685656889,13141.22077616999,58.72834590000275,53582.00614968 2023-06-01,22:01:31.000,152,11001681,14165,0,1685656890,13141.20730355,58.73539503000211,53582.02711104 2023-06-01,22:01:32.000,152,11001691,14285,0,1685656891,13141.13994044999,58.74949329000083,53582.06903376 2023-06-01,22:01:33.000,152,11001692,14325,0,1685656892,13141.112995209995,58.79178807000426,53582.0480724 2023-06-01,22:01:34.000,152,11001684,14085,0,1685656893,13141.11973151999,58.812935460002336,53581.99916256 2023-06-01,22:01:35.000,152,11001707,13965,0,1685656894,13141.05910472999,58.85523023999849,53582.06204664001 2023-06-01,22:01:36.000,152,11001681,14045,0,1685656895,13140.991741629994,58.93277066999872,53581.971214080004 2023-06-01,22:01:37.000,152,11001721,13925,0,1685656896,13141.025423179999,58.96096719000343,53582.08300800001 2023-06-01,22:01:38.000,152,11001671,14325,0,1685656897,13140.924378529999,59.010311099998944,53581.9782012 2023-06-01,22:01:39.000,152,11001658,14565,0,1685656898,13140.951323769994,59.02440935999766,53581.992175440006 2023-06-01,22:01:40.000,152,11001712,14205,0,1685656899,13140.971532699994,59.02440935999766,53582.02711104 2023-06-01,22:01:41.000,152,11001661,14325,0,1685656900,13140.97826900999,59.059655010001734,53582.0480724 2023-06-01,22:01:42.000,152,11001703,14485,0,1685656901,13140.951323769994,59.03850762000366,53581.992175440006 2023-06-01,22:01:43.000,152,11001660,14245,0,1685656902,13140.931114839994,59.059655010001734,53581.9782012 2023-06-01,22:01:44.000,152,11001612,14565,0,1685656903,13140.958060079989,59.045556750003016,53581.95723984 2023-06-01,22:01:45.000,152,11001668,14365,0,1685656904,13140.857015429989,59.0314584900043,53581.90134288 2023-06-01,22:01:46.000,152,11001688,14325,0,1685656905,13140.809861259993,59.02440935999766,53581.90833 2023-06-01,22:01:47.000,152,11001659,14285,0,1685656906,13140.803124949998,59.010311099998944,53581.86640728001 2023-06-01,22:01:48.000,152,11001662,14165,0,1685656907,13140.762707089998,59.052605880002375,53581.86640728001 2023-06-01,22:01:49.000,152,11001703,14365,0,1685656908,13140.843542809998,59.02440935999766,53581.84544592001 2023-06-01,22:01:50.000,152,11001693,14205,0,1685656909,13140.97826900999,58.95391806000407,53581.86640728001 2023-06-01,22:01:51.000,152,11001707,14565,0,1685656910,13141.01868686999,58.996212840000226,53581.803523200004 2023-06-01,22:01:52.000,152,11001678,14285,0,1685656911,13141.01868686999,58.96801632000279,53581.71269064 2023-06-01,22:01:53.000,152,11001619,14565,0,1685656912,13141.20056723999,58.98916371000087,53581.733652 2023-06-01,22:01:54.000,152,11001617,14405,0,1685656913,13141.335293439995,59.003261969999585,53581.71269064 2023-06-01,22:01:55.000,152,11001678,14405,0,1685656914,13141.496964879996,58.996212840000226,53581.76858760001 2023-06-01,22:01:56.000,152,11001658,14485,0,1685656915,13141.624954769992,59.02440935999766,53581.74762624001 2023-06-01,22:01:57.000,152,11001654,14205,0,1685656916,13141.820307759997,59.052605880002375,53581.71967776 2023-06-01,22:01:58.000,152,11001648,14365,0,1685656917,13142.008924439993,59.059655010001734,53581.705703520005 2023-06-01,22:01:59.000,152,11001681,14365,0,1685656918,13142.25816790999,59.108998920004524,53581.76160048 2023-06-01,22:02:00.000,152,11001636,14405,0,1685656919,13142.35921255999,59.172441089998756,53581.79653608001 2023-06-01,22:02:01.000,152,11001695,14205,0,1685656920,13142.46025720999,59.20063761000347,53581.78256184 2023-06-01,22:02:02.000,152,11001639,14325,0,1685656921,13142.473729829995,59.271128910004336,53581.76160048 2023-06-01,22:02:03.000,152,11001681,14165,0,1685656922,13142.56803817,59.29932543000177,53581.85942016 2023-06-01,22:02:04.000,152,11001646,14645,0,1685656923,13142.62192864999,59.34866934000456,53581.922304240004 2023-06-01,22:02:05.000,152,11001650,14325,0,1685656924,13142.642137579991,59.38391499000136,53581.92929136 2023-06-01,22:02:06.000,152,11001691,14605,0,1685656925,13142.662346509991,59.44030803000351,53582.02711104 2023-06-01,22:02:07.000,152,11001664,14565,0,1685656926,13142.5882471,59.468504550000944,53582.01313680001 2023-06-01,22:02:08.000,152,11001734,14365,0,1685656927,13142.48046613999,59.517848460003734,53581.98518832001 2023-06-01,22:02:09.000,152,11001720,14485,0,1685656928,13142.433311969995,59.54604498000117,53582.041085280005 2023-06-01,22:02:10.000,152,11001669,14245,0,1685656929,13142.41983934999,59.57424149999861,53582.05505952 2023-06-01,22:02:11.000,152,11001624,14565,0,1685656930,13142.34573994,59.5883397600046,53582.02012392 2023-06-01,22:02:12.000,152,11001660,14045,0,1685656931,13142.244695289999,59.60243802000332,53582.00614968 2023-06-01,22:02:13.000,152,11001662,14045,0,1685656932,13142.231222669994,59.630634540000756,53582.159866320006 2023-06-01,22:02:14.000,152,11001651,14165,0,1685656933,13142.231222669994,59.630634540000756,53582.18082768001 2023-06-01,22:02:15.000,152,11001655,14045,0,1685656934,13142.136914329989,59.637683670000115,53582.15287920001 2023-06-01,22:02:16.000,152,11001696,14205,0,1685656935,13142.096496469989,59.637683670000115,53582.09698224 2023-06-01,22:02:17.000,152,11001692,14165,0,1685656936,13142.109969089994,59.65178192999883,53582.09698224 2023-06-01,22:02:18.000,152,11001679,14245,0,1685656937,13142.056078609989,59.65178192999883,53582.07602088 2023-06-01,22:02:19.000,152,11001718,14205,0,1685656938,13142.136914329989,59.6235854100014,53582.06903376 2023-06-01,22:02:20.000,152,11001679,14245,0,1685656939,13142.251431599994,59.60948715000268,53582.07602088 2023-06-01,22:02:21.000,152,11001644,14565,0,1685656940,13142.352476249995,59.56719236999925,53582.13191784001 2023-06-01,22:02:22.000,152,11001665,14365,0,1685656941,13142.433311969995,59.510799330004374,53582.110956480006 2023-06-01,22:02:23.000,152,11001651,14165,0,1685656942,13142.46699352,59.4755536800003,53582.089995120004 2023-06-01,22:02:24.000,152,11001700,14405,0,1685656943,13142.54782924,59.43325890000415,53582.06204664001 2023-06-01,22:02:25.000,152,11001647,14285,0,1685656944,13142.52088399999,59.44030803000351,53582.041085280005 2023-06-01,22:02:26.000,152,11001635,14485,0,1685656945,13142.574774479996,59.36981673000264,53582.00614968 2023-06-01,22:02:27.000,152,11001682,14445,0,1685656946,13142.60845603,59.33457107999857,53582.07602088 2023-06-01,22:02:28.000,152,11001654,14565,0,1685656947,13142.62866496,59.36981673000264,53581.9782012 2023-06-01,22:02:29.000,152,11001629,14565,0,1685656948,13142.655610199996,59.32047281999985,53582.06903376 2023-06-01,22:02:30.000,152,11001665,14245,0,1685656949,13142.749918540001,59.278178040003695,53582.10396936001 2023-06-01,22:02:31.000,152,11001665,14285,0,1685656950,13142.729709610001,59.34162020999793,53582.09698224 2023-06-01,22:02:32.000,152,11001705,14205,0,1685656951,13142.749918540001,59.29932543000177,53582.089995120004 2023-06-01,22:02:33.000,152,11001684,14205,0,1685656952,13142.615192339996,59.32752194999921,53581.992175440006 2023-06-01,22:02:34.000,152,11001654,14165,0,1685656953,13142.58151078999,59.32752194999921,53581.95025272 2023-06-01,22:02:35.000,152,11001646,14325,0,1685656954,13142.56130185999,59.29227630000241,53582.1179436 2023-06-01,22:02:36.000,152,11001631,14285,0,1685656955,13142.473729829995,59.32752194999921,53582.06204664001 2023-06-01,22:02:37.000,152,11001696,14405,0,1685656956,13142.41983934999,59.29227630000241,53582.110956480006 2023-06-01,22:02:38.000,152,11001661,14285,0,1685656957,13142.28511315,59.30637456000113,53582.0480724 2023-06-01,22:02:39.000,152,11001679,14205,0,1685656958,13142.123441709999,59.29932543000177,53582.041085280005 2023-06-01,22:02:40.000,152,11001677,14445,0,1685656959,13142.062814919998,59.29227630000241,53582.13191784001 2023-06-01,22:02:41.000,152,11001684,14485,0,1685656960,13141.928088719993,59.32752194999921,53582.05505952 2023-06-01,22:02:42.000,152,11001627,14245,0,1685656961,13141.759680969997,59.29932543000177,53581.9782012 2023-06-01,22:02:43.000,152,11001639,14565,0,1685656962,13141.678845249997,59.24293238999962,53582.00614968 2023-06-01,22:02:44.000,152,11001662,14165,0,1685656963,13141.611482150001,59.2640797799977,53582.05505952 2023-06-01,22:02:45.000,152,11001628,14645,0,1685656964,13141.651900010002,59.235883260000264,53582.13191784001 2023-06-01,22:02:46.000,152,11001704,14645,0,1685656965,13141.611482150001,59.235883260000264,53582.07602088 2023-06-01,22:02:47.000,152,11001634,14125,0,1685656966,13141.510437500001,59.271128910004336,53582.09698224 2023-06-01,22:02:48.000,152,11001685,14285,0,1685656967,13141.463283329991,59.278178040003695,53582.0480724 2023-06-01,22:02:49.000,152,11001674,14445,0,1685656968,13141.436338089996,59.30637456000113,53581.98518832001 2023-06-01,22:02:50.000,152,11001675,14205,0,1685656969,13141.36223867999,59.35571847000392,53581.99916256 2023-06-01,22:02:51.000,152,11001654,14325,0,1685656970,13141.355502369996,59.412111509998795,53581.93627848001 2023-06-01,22:02:52.000,152,11001650,14365,0,1685656971,13141.315084509995,59.454406290002225,53581.971214080004 2023-06-01,22:02:53.000,152,11001674,14125,0,1685656972,13141.32855713,59.48260280999966,53581.9782012 2023-06-01,22:02:54.000,152,11001682,14245,0,1685656973,13141.32182081999,59.48260280999966,53581.9782012 2023-06-01,22:02:55.000,152,11001673,14445,0,1685656974,13141.24772141,59.510799330004374,53581.90134288 2023-06-01,22:02:56.000,152,11001702,14725,0,1685656975,13141.3083482,59.50375019999774,53581.89435576001 2023-06-01,22:02:57.000,152,11001668,14485,0,1685656976,13141.335293439995,59.48965193999902,53581.90833 2023-06-01,22:02:58.000,152,11001629,14325,0,1685656977,13141.32855713,59.49670106999838,53581.83147168 2023-06-01,22:02:59.000,152,11001665,14285,0,1685656978,13141.32855713,59.48260280999966,53581.84544592001 2023-06-01,22:03:00.000,152,11001663,14565,0,1685656979,13141.355502369996,59.468504550000944,53581.95025272 2023-06-01,22:03:01.000,152,11001625,14205,0,1685656980,13141.38918392,59.468504550000944,53581.92929136 2023-06-01,22:03:02.000,152,11001639,14405,0,1685656981,13141.395920229996,59.48260280999966,53581.92929136 2023-06-01,22:03:03.000,152,11001655,14405,0,1685656982,13141.517173809996,59.405062379999436,53581.971214080004 2023-06-01,22:03:04.000,152,11001622,14365,0,1685656983,13141.598009529996,59.44030803000351,53582.02012392 2023-06-01,22:03:05.000,152,11001659,14285,0,1685656984,13141.658636319997,59.412111509998795,53581.96422696001 2023-06-01,22:03:06.000,152,11001681,14285,0,1685656985,13141.739472039997,59.454406290002225,53581.873394400005 2023-06-01,22:03:07.000,152,11001623,14245,0,1685656986,13141.894407170003,59.44030803000351,53582.00614968 2023-06-01,22:03:08.000,152,11001652,14285,0,1685656987,13141.968506579993,59.48965193999902,53581.922304240004 2023-06-01,22:03:09.000,152,11001645,14165,0,1685656988,13142.076287539989,59.4755536800003,53581.98518832001 2023-06-01,22:03:10.000,152,11001694,14205,0,1685656989,13142.19754111999,59.54604498000117,53582.01313680001 2023-06-01,22:03:11.000,152,11001645,14365,0,1685656990,13142.291849459994,59.59538889000396,53582.0480724 2023-06-01,22:03:12.000,152,11001667,14565,0,1685656991,13142.251431599994,59.65178192999883,53582.01313680001 2023-06-01,22:03:13.000,152,11001687,14445,0,1685656992,13142.37942148999,59.75751888000377,53582.09698224 2023-06-01,22:03:14.000,152,11001665,14645,0,1685656993,13142.372685179995,59.84210844000336,53582.06204664001 2023-06-01,22:03:15.000,152,11001691,14285,0,1685656994,13142.37942148999,59.905550610004866,53582.00614968 2023-06-01,22:03:16.000,152,11001688,14365,0,1685656995,13142.312058389994,60.088827990002756,53581.98518832001 2023-06-01,22:03:17.000,152,11001654,14205,0,1685656996,13142.41983934999,60.13817189999827,53582.12493072 2023-06-01,22:03:18.000,152,11001643,14525,0,1685656997,13142.40636673,60.222761459997855,53582.05505952 2023-06-01,22:03:19.000,152,11001675,14485,0,1685656998,13142.392894109995,60.30030188999808,53582.089995120004 2023-06-01,22:03:20.000,152,11001643,13965,0,1685656999,13142.44004827999,60.38489144999767,53582.110956480006 2023-06-01,22:03:21.000,152,11001611,14405,0,1685657000,13142.413103039995,60.4271862300011,53582.13191784001 2023-06-01,22:03:22.000,152,11001637,14125,0,1685657001,13142.34573994,60.51882492000004,53582.01313680001 2023-06-01,22:03:23.000,152,11001598,14565,0,1685657002,13142.33900362999,60.554070570004114,53582.0480724 2023-06-01,22:03:24.000,152,11001642,14165,0,1685657003,13142.34573994,60.59636535000027,53582.16685344 2023-06-01,22:03:25.000,152,11001639,14245,0,1685657004,13142.372685179995,60.58226709000155,53582.13191784001 2023-06-01,22:03:26.000,152,11001652,14245,0,1685657005,13142.33900362999,60.59636535000027,53582.05505952 2023-06-01,22:03:27.000,152,11001644,14365,0,1685657006,13142.39963041999,60.56816883000283,53582.1179436 2023-06-01,22:03:28.000,152,11001678,14605,0,1685657007,13142.433311969995,60.58226709000155,53582.138904960004 2023-06-01,22:03:29.000,152,11001639,14325,0,1685657008,13142.48046613999,60.53292317999876,53582.138904960004 2023-06-01,22:03:30.000,152,11001659,14325,0,1685657009,13142.493938759995,60.511775790000684,53582.138904960004 2023-06-01,22:03:31.000,152,11001664,14325,0,1685657010,13142.52088399999,60.47653014000389,53582.08300800001 2023-06-01,22:03:32.000,152,11001626,14445,0,1685657011,13142.642137579991,60.42013710000174,53582.13191784001 2023-06-01,22:03:33.000,152,11001636,14205,0,1685657012,13142.763391159991,60.36374405999959,53582.16685344 2023-06-01,22:03:34.000,152,11001647,14285,0,1685657013,13142.810545330001,60.279154500000004,53582.16685344 2023-06-01,22:03:35.000,152,11001672,14325,0,1685657014,13142.871172120002,60.28620362999936,53582.19480192 2023-06-01,22:03:36.000,152,11001713,14445,0,1685657015,13143.012634630002,60.20866319999914,53582.24371176 2023-06-01,22:03:37.000,152,11001678,14605,0,1685657016,13143.059788799997,60.16636842000298,53582.21576328 2023-06-01,22:03:38.000,152,11001624,14205,0,1685657017,13143.019370939997,60.088827990002756,53582.2227504 2023-06-01,22:03:39.000,152,11001676,14445,0,1685657018,13143.046316179993,60.03243495000061,53582.19480192 2023-06-01,22:03:40.000,152,11001659,14525,0,1685657019,13143.066525109993,60.053582339998684,53582.2926216 2023-06-01,22:03:41.000,152,11001667,14245,0,1685657020,13143.113679280003,59.98309103999782,53582.36947992001 2023-06-01,22:03:42.000,152,11001691,14125,0,1685657021,13143.133888210003,59.96194364999974,53582.39742840001 2023-06-01,22:03:43.000,152,11001654,14565,0,1685657022,13143.140624519998,59.97604190999846,53582.432364 2023-06-01,22:03:44.000,152,11001665,14365,0,1685657023,13143.140624519998,59.99718930000381,53582.474286720004 2023-06-01,22:03:45.000,152,11001670,14565,0,1685657024,13143.160833449998,59.99718930000381,53582.41838976001 2023-06-01,22:03:46.000,152,11001659,14605,0,1685657025,13143.140624519998,60.053582339998684,53582.45332536 2023-06-01,22:03:47.000,152,11001650,14205,0,1685657026,13143.140624519998,60.11702451000019,53582.48127384 2023-06-01,22:03:48.000,152,11001655,14285,0,1685657027,13143.053052490002,60.16636842000298,53582.41140264 2023-06-01,22:03:49.000,152,11001648,14205,0,1685657028,13143.106942969993,60.215712329998496,53582.46729960001 2023-06-01,22:03:50.000,152,11001664,14565,0,1685657029,13143.154097139988,60.24390885000321,53582.50922232 2023-06-01,22:03:51.000,152,11001662,14525,0,1685657030,13143.221460239998,60.28620362999936,53582.48127384 2023-06-01,22:03:52.000,152,11001650,14165,0,1685657031,13143.261878099998,60.30030188999808,53582.53717080001 2023-06-01,22:03:53.000,152,11001726,14325,0,1685657032,13143.282087029998,60.328498410002794,53582.43935112001 2023-06-01,22:03:54.000,152,11001665,14165,0,1685657033,13143.329241199994,60.328498410002794,53582.48826096001 2023-06-01,22:03:55.000,152,11001692,14565,0,1685657034,13143.430285849994,60.29325275999872,53582.495248080006 2023-06-01,22:03:56.000,152,11001692,14525,0,1685657035,13143.376395369989,60.25800711000193,53582.43935112001 2023-06-01,22:03:57.000,152,11001640,14285,0,1685657036,13143.51785787999,60.25095798000257,53582.60005488 2023-06-01,22:03:58.000,152,11001715,14525,0,1685657037,13143.531330499995,60.18751581000106,53582.52319656 2023-06-01,22:03:59.000,152,11001682,14205,0,1685657038,13143.56501205,60.13112276999891,53582.55114504 2023-06-01,22:04:00.000,152,11001639,14245,0,1685657039,13143.55827573999,60.145221030004905,53582.614029120006 2023-06-01,22:04:01.000,152,11001648,14205,0,1685657040,13143.54480312,60.06768060000468,53582.60005488 2023-06-01,22:04:02.000,152,11001653,14325,0,1685657041,13143.511121569994,59.9689927799991,53582.63499048001 2023-06-01,22:04:03.000,152,11001641,14285,0,1685657042,13143.443758469999,59.905550610004866,53582.51620944001 2023-06-01,22:04:04.000,152,11001680,14565,0,1685657043,13143.410076919994,59.79981365999993,53582.614029120006 2023-06-01,22:04:05.000,152,11001630,14445,0,1685657044,13143.362922749999,59.77866627000185,53582.63499048001 2023-06-01,22:04:06.000,152,11001662,14365,0,1685657045,13143.356186439989,59.644732799999474,53582.70486168001 2023-06-01,22:04:07.000,152,11001656,14205,0,1685657046,13143.282087029998,59.55309411000053,53582.73281016001 2023-06-01,22:04:08.000,152,11001618,14365,0,1685657047,13143.167569759993,59.48260280999966,53582.69088744 2023-06-01,22:04:09.000,152,11001718,14525,0,1685657048,13143.032843560002,59.419160639998154,53582.56511928001 2023-06-01,22:04:10.000,152,11001677,14485,0,1685657049,13143.032843560002,59.31342369000049,53582.65595184001 2023-06-01,22:04:11.000,152,11001654,14445,0,1685657050,13142.958744149997,59.235883260000264,53582.662938960006 2023-06-01,22:04:12.000,152,11001671,14205,0,1685657051,13142.824017949992,59.20768674000283,53582.63499048001 2023-06-01,22:04:13.000,152,11001646,14365,0,1685657052,13142.844226879992,59.1301463100026,53582.70486168001 2023-06-01,22:04:14.000,152,11001646,14365,0,1685657053,13142.749918540001,59.10194978999789,53582.65595184001 2023-06-01,22:04:15.000,152,11001665,14605,0,1685657054,13142.824017949992,59.08785152999917,53582.69787456 2023-06-01,22:04:16.000,152,11001711,14125,0,1685657055,13142.810545330001,59.08080239999981,53582.69787456 2023-06-01,22:04:17.000,152,11001689,14085,0,1685657056,13142.824017949992,59.12309718000324,53582.62101624 2023-06-01,22:04:18.000,152,11001664,14165,0,1685657057,13142.830754260001,59.1301463100026,53582.64896472 2023-06-01,22:04:19.000,152,11001707,14485,0,1685657058,13142.904853669992,59.18653935000475,53582.58608064001 2023-06-01,22:04:20.000,152,11001652,14045,0,1685657059,13142.958744149997,59.21473587000219,53582.62101624 2023-06-01,22:04:21.000,152,11001651,14405,0,1685657060,13142.999162009997,59.2640797799977,53582.5721064 2023-06-01,22:04:22.000,152,11001641,14405,0,1685657061,13143.046316179993,59.36981673000264,53582.5721064 2023-06-01,22:04:23.000,152,11001668,14485,0,1685657062,13143.207987619993,59.447357160002866,53582.62101624 2023-06-01,22:04:24.000,152,11001719,14405,0,1685657063,13143.255141789989,59.4755536800003,53582.63499048001 2023-06-01,22:04:25.000,152,11001684,14205,0,1685657064,13143.221460239998,59.56719236999925,53582.55813216 2023-06-01,22:04:26.000,152,11001668,14205,0,1685657065,13143.369659059994,59.637683670000115,53582.63499048001 2023-06-01,22:04:27.000,152,11001634,14285,0,1685657066,13143.410076919994,59.630634540000756,53582.65595184001 2023-06-01,22:04:28.000,152,11001637,14125,0,1685657067,13143.43702215999,59.60948715000268,53582.69088744 2023-06-01,22:04:29.000,152,11001635,14205,0,1685657068,13143.490912639994,59.60243802000332,53582.70486168001 2023-06-01,22:04:30.000,152,11001669,14245,0,1685657069,13143.45723108999,59.581290629997966,53582.68390032001 2023-06-01,22:04:31.000,152,11001633,14285,0,1685657070,13143.48417633,59.5883397600046,53582.711848800005 2023-06-01,22:04:32.000,152,11001654,14645,0,1685657071,13143.450494779994,59.54604498000117,53582.71883592 2023-06-01,22:04:33.000,152,11001665,14365,0,1685657072,13143.349450129994,59.517848460003734,53582.641977600004 2023-06-01,22:04:34.000,152,11001676,14365,0,1685657073,13143.329241199994,59.52489759000309,53582.69088744 2023-06-01,22:04:35.000,152,11001651,14565,0,1685657074,13143.329241199994,59.517848460003734,53582.6769132 2023-06-01,22:04:36.000,152,11001682,14205,0,1685657075,13143.228196549993,59.510799330004374,53582.64896472 2023-06-01,22:04:37.000,152,11001661,14205,0,1685657076,13143.248405479993,59.49670106999838,53582.62800336 2023-06-01,22:04:38.000,152,11001684,14405,0,1685657077,13143.207987619993,59.53194672000245,53582.62101624 2023-06-01,22:04:39.000,152,11001702,14405,0,1685657078,13143.221460239998,59.517848460003734,53582.58608064001 2023-06-01,22:04:40.000,152,11001645,14205,0,1685657079,13143.187778689993,59.517848460003734,53582.55114504 2023-06-01,22:04:41.000,152,11001652,14085,0,1685657080,13143.194514999988,59.581290629997966,53582.53717080001 2023-06-01,22:04:42.000,152,11001634,14365,0,1685657081,13143.288823339994,59.55309411000053,53582.62101624 2023-06-01,22:04:43.000,152,11001674,14445,0,1685657082,13143.309032269994,59.6235854100014,53582.62800336 2023-06-01,22:04:44.000,152,11001651,14205,0,1685657083,13143.288823339994,59.581290629997966,53582.60005488 2023-06-01,22:04:45.000,152,11001655,14285,0,1685657084,13143.335977509989,59.581290629997966,53582.65595184001 2023-06-01,22:04:46.000,152,11001647,14245,0,1685657085,13143.342713819999,59.53194672000245,53582.69088744 2023-06-01,22:04:47.000,152,11001713,14205,0,1685657086,13143.43702215999,59.510799330004374,53582.711848800005 2023-06-01,22:04:48.000,152,11001718,14365,0,1685657087,13143.369659059994,59.43325890000415,53582.68390032001 2023-06-01,22:04:49.000,152,11001648,14725,0,1685657088,13143.342713819999,59.43325890000415,53582.56511928001 2023-06-01,22:04:50.000,152,11001663,14445,0,1685657089,13143.39660429999,59.35571847000392,53582.711848800005 2023-06-01,22:04:51.000,152,11001627,14445,0,1685657090,13143.490912639994,59.29932543000177,53582.69787456 2023-06-01,22:04:52.000,152,11001671,14325,0,1685657091,13143.41681322999,59.228834130000905,53582.63499048001 2023-06-01,22:04:53.000,152,11001685,14445,0,1685657092,13143.50438526,59.20768674000283,53582.73979728 2023-06-01,22:04:54.000,152,11001656,14645,0,1685657093,13143.57848466999,59.1653919599994,53582.8166556 2023-06-01,22:04:55.000,152,11001656,14165,0,1685657094,13143.60542991,59.21473587000219,53582.78870712 2023-06-01,22:04:56.000,152,11001701,14245,0,1685657095,13143.71994717999,59.235883260000264,53582.830629840006 2023-06-01,22:04:57.000,152,11001661,14245,0,1685657096,13143.76710135,59.278178040003695,53582.781720000006 2023-06-01,22:04:58.000,152,11001685,14365,0,1685657097,13143.82772814,59.30637456000113,53582.76774576 2023-06-01,22:04:59.000,152,11001709,14685,0,1685657098,13143.969190650001,59.398013250000076,53582.711848800005 2023-06-01,22:05:00.000,152,11001639,14445,0,1685657099,13144.097180539997,59.454406290002225,53582.79569424 2023-06-01,22:05:01.000,152,11001614,14565,0,1685657100,13144.272324600002,59.581290629997966,53582.781720000006 2023-06-01,22:05:02.000,152,11001656,14485,0,1685657101,13144.312742460002,59.687027580002905,53582.77473288001 2023-06-01,22:05:03.000,152,11001642,14285,0,1685657102,13144.420523419998,59.82801018000464,53582.7467844 2023-06-01,22:05:04.000,152,11001695,14445,0,1685657103,13144.508095449994,59.919648870003584,53582.86556544 2023-06-01,22:05:05.000,152,11001675,14405,0,1685657104,13144.61587640999,60.088827990002756,53582.85857832 2023-06-01,22:05:06.000,152,11001623,14245,0,1685657105,13144.609140099994,60.20866319999914,53582.830629840006 2023-06-01,22:05:07.000,152,11001645,14365,0,1685657106,13144.689975819994,60.33554754000215,53582.92146240001 2023-06-01,22:05:08.000,152,11001669,14405,0,1685657107,13144.609140099994,60.455382749998535,53582.809668480004 2023-06-01,22:05:09.000,152,11001660,14045,0,1685657108,13144.68323951,60.59636535000027,53582.91447528 2023-06-01,22:05:10.000,152,11001682,14445,0,1685657109,13144.67650319999,60.688004039999214,53582.956398 2023-06-01,22:05:11.000,152,11001666,14325,0,1685657110,13144.622612719999,60.80783925000287,53582.89351392 2023-06-01,22:05:12.000,152,11001621,14245,0,1685657111,13144.595667479989,60.864232289997744,53582.92146240001 2023-06-01,22:05:13.000,152,11001637,14445,0,1685657112,13144.595667479989,60.93472358999861,53582.93543664 2023-06-01,22:05:14.000,152,11001688,14165,0,1685657113,13144.602403789999,61.00521488999948,53582.96338512 2023-06-01,22:05:15.000,152,11001668,14045,0,1685657114,13144.61587640999,61.04046054000355,53582.879539680005 2023-06-01,22:05:16.000,152,11001641,14325,0,1685657115,13144.595667479989,61.05455880000227,53582.92146240001 2023-06-01,22:05:17.000,152,11001660,14365,0,1685657116,13144.69671212999,61.075706190000346,53582.998320720006 2023-06-01,22:05:18.000,152,11001605,14205,0,1685657117,13144.75733891999,61.04750967000291,53583.01928208001 2023-06-01,22:05:19.000,152,11001614,14045,0,1685657118,13144.79775677999,61.05455880000227,53583.01229496 2023-06-01,22:05:20.000,152,11001687,14405,0,1685657119,13144.88532881,61.00521488999948,53583.10312752 2023-06-01,22:05:21.000,152,11001685,14125,0,1685657120,13144.9459556,61.01226401999884,53583.096140400005 2023-06-01,22:05:22.000,152,11001671,14325,0,1685657121,13145.033527629996,60.99111663000076,53583.08216616 2023-06-01,22:05:23.000,152,11001629,14365,0,1685657122,13145.053736559996,60.92767445999925,53583.08216616 2023-06-01,22:05:24.000,152,11001655,14325,0,1685657123,13145.08741811,60.89242881000246,53583.11011464001 2023-06-01,22:05:25.000,152,11001660,14445,0,1685657124,13145.168253830001,60.87128142000438,53583.263831280005 2023-06-01,22:05:26.000,152,11001631,14245,0,1685657125,13145.201935379991,60.81488838000223,53583.312741120004 2023-06-01,22:05:27.000,152,11001677,14285,0,1685657126,13145.168253830001,60.76554446999944,53583.39658656 2023-06-01,22:05:28.000,152,11001672,14405,0,1685657127,13145.073945489996,60.65980752000178,53583.3406896 2023-06-01,22:05:29.000,152,11001629,14885,0,1685657128,13144.97963714999,60.63161100000434,53583.30575400001 2023-06-01,22:05:30.000,152,11001684,14645,0,1685657129,13144.912274049995,60.53997230999812,53583.36863808 2023-06-01,22:05:31.000,152,11001653,14285,0,1685657130,13144.84491095,60.497677530001965,53583.42453504001 2023-06-01,22:05:32.000,152,11001704,14245,0,1685657131,13144.689975819994,60.441284489999816,53583.501393360006 2023-06-01,22:05:33.000,152,11001655,14365,0,1685657132,13144.561985929999,60.37784231999831,53583.50838048 2023-06-01,22:05:34.000,152,11001653,14325,0,1685657133,13144.508095449994,60.272105370000645,53583.57126456001 2023-06-01,22:05:35.000,152,11001631,14365,0,1685657134,13144.346424009993,60.20866319999914,53583.55729032 2023-06-01,22:05:36.000,152,11001702,14005,0,1685657135,13144.272324600002,60.17341755000234,53583.52235472001 2023-06-01,22:05:37.000,152,11001664,14405,0,1685657136,13144.204961499992,60.13817189999827,53583.55729032 2023-06-01,22:05:38.000,152,11001626,14045,0,1685657137,13144.204961499992,60.06768060000468,53583.5852388 2023-06-01,22:05:39.000,152,11001650,14365,0,1685657138,13144.151071020002,60.095877120002115,53583.49440624001 2023-06-01,22:05:40.000,152,11001671,14445,0,1685657139,13144.231906740002,60.07472973000404,53583.599213040005 2023-06-01,22:05:41.000,152,11001667,14485,0,1685657140,13144.332951390003,60.11702451000019,53583.648122880004 2023-06-01,22:05:42.000,152,11001648,14205,0,1685657141,13144.373369249988,60.20161406999978,53583.47344488001 2023-06-01,22:05:43.000,152,11001685,14205,0,1685657142,13144.420523419998,60.22981059000449,53583.480432000004 2023-06-01,22:05:44.000,152,11001716,14405,0,1685657143,13144.582194859999,60.24390885000321,53583.57126456001 2023-06-01,22:05:45.000,152,11001673,14245,0,1685657144,13144.689975819994,60.34259667000151,53583.5153676 2023-06-01,22:05:46.000,152,11001683,14725,0,1685657145,13144.81796570999,60.40603884000302,53583.5852388 2023-06-01,22:05:47.000,152,11001701,14165,0,1685657146,13144.89880142999,60.455382749998535,53583.501393360006 2023-06-01,22:05:48.000,152,11001651,14445,0,1685657147,13144.912274049995,60.490628400002606,53583.480432000004 2023-06-01,22:05:49.000,152,11001672,14565,0,1685657148,13145.013318699996,60.56816883000283,53583.480432000004 2023-06-01,22:05:50.000,152,11001637,14285,0,1685657149,13145.06720918,60.59636535000027,53583.53632896 2023-06-01,22:05:51.000,152,11001671,14605,0,1685657150,13145.08741811,60.61751273999835,53583.59222592001 2023-06-01,22:05:52.000,152,11001628,14285,0,1685657151,13144.993109769995,60.65980752000178,53583.44549640001 2023-06-01,22:05:53.000,152,11001645,14205,0,1685657152,13144.93921928999,60.75144621000072,53583.48741912 2023-06-01,22:05:54.000,152,11001651,14365,0,1685657153,13144.912274049995,60.75144621000072,53583.50838048 2023-06-01,22:05:55.000,152,11001666,14445,0,1685657154,13144.85838356999,60.7725935999988,53583.50838048 2023-06-01,22:05:56.000,152,11001679,14405,0,1685657155,13144.750602609995,60.76554446999944,53583.501393360006 2023-06-01,22:05:57.000,152,11001650,14405,0,1685657156,13144.7438663,60.75849534000008,53583.63414864 2023-06-01,22:05:58.000,152,11001657,14325,0,1685657157,13144.649557959994,60.723249690003286,53583.61318728001 2023-06-01,22:05:59.000,152,11001653,14525,0,1685657158,13144.521568069998,60.74439708000136,53583.550303200005 2023-06-01,22:06:00.000,152,11001710,14085,0,1685657159,13144.494622829989,60.69505316999857,53583.7249812 2023-06-01,22:06:01.000,152,11001616,14205,0,1685657160,13144.380105559998,60.673905780000496,53583.7249812 2023-06-01,22:06:02.000,152,11001664,14365,0,1685657161,13144.285797219993,60.65275839000242,53583.669084240006 2023-06-01,22:06:03.000,152,11001634,14205,0,1685657162,13144.117389469997,60.63161100000434,53583.68305848 2023-06-01,22:06:04.000,152,11001640,14565,0,1685657163,13143.996135889996,60.61046360999899,53583.62716152 2023-06-01,22:06:05.000,152,11001659,14565,0,1685657164,13143.955718029996,60.60341447999963,53583.815813760004 2023-06-01,22:06:06.000,152,11001647,14565,0,1685657165,13143.874882309996,60.561119700003474,53583.7948524 2023-06-01,22:06:07.000,152,11001657,14205,0,1685657166,13143.80751921,60.58226709000155,53583.75991680001 2023-06-01,22:06:08.000,152,11001698,14485,0,1685657167,13143.74015610999,60.60341447999963,53583.7249812 2023-06-01,22:06:09.000,152,11001658,14285,0,1685657168,13143.70647456,60.61046360999899,53583.73895544001 2023-06-01,22:06:10.000,152,11001677,14605,0,1685657169,13143.72668349,60.554070570004114,53583.70401984 2023-06-01,22:06:11.000,152,11001656,14205,0,1685657170,13143.74689242,60.58226709000155,53583.66209712001 2023-06-01,22:06:12.000,152,11001634,14525,0,1685657171,13143.72668349,60.561119700003474,53583.55729032 2023-06-01,22:06:13.000,152,11001671,14405,0,1685657172,13143.868146,60.56816883000283,53583.62716152 2023-06-01,22:06:14.000,152,11001657,14605,0,1685657173,13143.969190650001,60.554070570004114,53583.68305848 2023-06-01,22:06:15.000,152,11001660,14125,0,1685657174,13144.076971609997,60.57521796000219,53583.62716152 2023-06-01,22:06:16.000,152,11001659,14045,0,1685657175,13144.178016259997,60.547021440004755,53583.67607136 2023-06-01,22:06:17.000,152,11001630,14285,0,1685657176,13144.285797219993,60.61751273999835,53583.64113576001 2023-06-01,22:06:18.000,152,11001682,14285,0,1685657177,13144.467677589993,60.6386601300037,53583.55729032 2023-06-01,22:06:19.000,152,11001623,14245,0,1685657178,13144.568722239994,60.64570926000306,53583.54331608001 2023-06-01,22:06:20.000,152,11001637,14565,0,1685657179,13144.770811539995,60.6386601300037,53583.59222592001 2023-06-01,22:06:21.000,152,11001617,14245,0,1685657180,13144.91901035999,60.64570926000306,53583.60620016 2023-06-01,22:06:22.000,152,11001680,14285,0,1685657181,13145.148044900001,60.63161100000434,53583.648122880004 2023-06-01,22:06:23.000,152,11001672,14605,0,1685657182,13145.269298480001,60.65275839000242,53583.648122880004 2023-06-01,22:06:24.000,152,11001681,14365,0,1685657183,13145.390552060002,60.6386601300037,53583.62716152 2023-06-01,22:06:25.000,152,11001659,14245,0,1685657184,13145.505069329993,60.69505316999857,53583.65511 2023-06-01,22:06:26.000,152,11001693,14365,0,1685657185,13145.619586599998,60.66685665000114,53583.70401984 2023-06-01,22:06:27.000,152,11001706,14405,0,1685657186,13145.612850289988,60.680954909999855,53583.62716152 2023-06-01,22:06:28.000,152,11001635,14565,0,1685657187,13145.673477079989,60.65980752000178,53583.66209712001 2023-06-01,22:06:29.000,152,11001671,14525,0,1685657188,13145.761049109999,60.64570926000306,53583.766903920005 2023-06-01,22:06:30.000,152,11001702,14405,0,1685657189,13145.761049109999,60.6386601300037,53583.82280088 2023-06-01,22:06:31.000,152,11001667,14205,0,1685657190,13145.713894939989,60.65275839000242,53583.815813760004 2023-06-01,22:06:32.000,152,11001659,14205,0,1685657191,13145.686949699993,60.61751273999835,53583.91363344 2023-06-01,22:06:33.000,152,11001652,14525,0,1685657192,13145.511805640002,60.61751273999835,53583.84376224 2023-06-01,22:06:34.000,152,11001657,14405,0,1685657193,13145.518541949998,60.61751273999835,53583.87171072 2023-06-01,22:06:35.000,152,11001684,14205,0,1685657194,13145.417497299997,60.63161100000434,53583.885684960005 2023-06-01,22:06:36.000,152,11001655,14365,0,1685657195,13145.296243719997,60.688004039999214,53583.90664632001 2023-06-01,22:06:37.000,152,11001678,14045,0,1685657196,13145.323188959992,60.65980752000178,53583.95555616001 2023-06-01,22:06:38.000,152,11001648,14045,0,1685657197,13145.269298480001,60.69505316999857,53583.99747888001 2023-06-01,22:06:39.000,152,11001593,14205,0,1685657198,13145.228880620001,60.71620056000393,53583.99747888001 2023-06-01,22:06:40.000,152,11001708,14365,0,1685657199,13145.255825859997,60.75849534000008,53584.04638872001 2023-06-01,22:06:41.000,152,11001639,14245,0,1685657200,13145.201935379991,60.857183159998385,53583.94856904001 2023-06-01,22:06:42.000,152,11001626,14485,0,1685657201,13145.242353239992,60.913576200000534,53583.983504640004 2023-06-01,22:06:43.000,152,11001663,14565,0,1685657202,13145.289507410002,60.97701837000204,53583.95555616001 2023-06-01,22:06:44.000,152,11001634,14605,0,1685657203,13145.350134200002,61.04750967000291,53583.92062056 2023-06-01,22:06:45.000,152,11001652,14245,0,1685657204,13145.525278259993,61.146197490001214,53583.983504640004 2023-06-01,22:06:46.000,152,11001635,14285,0,1685657205,13145.612850289988,61.22373792000144,53584.01145312 2023-06-01,22:06:47.000,152,11001624,14485,0,1685657206,13145.767785419994,61.258983569998236,53584.08132432 2023-06-01,22:06:48.000,152,11001666,14045,0,1685657207,13145.841884829999,61.34357312999782,53583.983504640004 2023-06-01,22:06:49.000,152,11001638,14525,0,1685657208,13146.050710439995,61.40701529999933,53584.07433720001 2023-06-01,22:06:50.000,152,11001654,14405,0,1685657209,13146.20564557,61.42111355999805,53584.06735008 2023-06-01,22:06:51.000,152,11001660,14485,0,1685657210,13146.353844389996,61.39996616999997,53584.07433720001 2023-06-01,22:06:52.000,152,11001642,14285,0,1685657211,13146.448152730001,61.44931008000276,53584.02542736001 2023-06-01,22:06:53.000,152,11001653,14285,0,1685657212,13146.576142619997,61.42816269000468,53584.09529856001 2023-06-01,22:06:54.000,152,11001642,14045,0,1685657213,13146.778231919998,61.357671390003816,53584.23504096 2023-06-01,22:06:55.000,152,11001666,14245,0,1685657214,13146.859067639998,61.25193443999888,53584.26298944001 2023-06-01,22:06:56.000,152,11001696,14285,0,1685657215,13146.859067639998,61.188492270004645,53584.25600232 2023-06-01,22:06:57.000,152,11001640,14285,0,1685657216,13146.960112289999,61.089804449999065,53584.33286064001 2023-06-01,22:06:58.000,152,11001686,14325,0,1685657217,13146.960112289999,60.9840675000014,53584.318886400004 2023-06-01,22:06:59.000,152,11001638,14285,0,1685657218,13146.939903359998,60.92062532999989,53584.37478336 2023-06-01,22:07:00.000,152,11001633,14445,0,1685657219,13146.798440849998,60.82898664000095,53584.269976560005 2023-06-01,22:07:01.000,152,11001645,14285,0,1685657220,13146.791704539988,60.723249690003286,53584.41670608 2023-06-01,22:07:02.000,152,11001615,14605,0,1685657221,13146.758022989998,60.61046360999899,53584.51452576 2023-06-01,22:07:03.000,152,11001650,14485,0,1685657222,13146.656978339997,60.56816883000283,53584.4935644 2023-06-01,22:07:04.000,152,11001703,14485,0,1685657223,13146.535724759997,60.5258740499994,53584.54946136001 2023-06-01,22:07:05.000,152,11001641,14205,0,1685657224,13146.380789629991,60.497677530001965,53584.57042272 2023-06-01,22:07:06.000,152,11001654,14285,0,1685657225,13146.273008669996,60.46948101000453,53584.53548712 2023-06-01,22:07:07.000,152,11001646,14525,0,1685657226,13146.13828246999,60.441284489999816,53584.54946136001 2023-06-01,22:07:08.000,152,11001661,14205,0,1685657227,13145.96313841,60.441284489999816,53584.53548712 2023-06-01,22:07:09.000,152,11001641,13965,0,1685657228,13145.889038999994,60.42013710000174,53584.61933256001 2023-06-01,22:07:10.000,152,11001688,13965,0,1685657229,13145.767785419994,60.39898971000366,53584.62631968001 2023-06-01,22:07:11.000,152,11001656,14205,0,1685657230,13145.734103869989,60.42013710000174,53584.654268160004 2023-06-01,22:07:12.000,152,11001683,14245,0,1685657231,13145.680213389998,60.37079318999895,53584.68221664 2023-06-01,22:07:13.000,152,11001663,14405,0,1685657232,13145.585905049993,60.36374405999959,53584.57740984001 2023-06-01,22:07:14.000,152,11001611,14645,0,1685657233,13145.653268149988,60.35669493000023,53584.66125528 2023-06-01,22:07:15.000,152,11001659,14245,0,1685657234,13145.680213389998,60.41308797000238,53584.675229520006 2023-06-01,22:07:16.000,152,11001612,14405,0,1685657235,13145.646531839993,60.41308797000238,53584.556448480005 2023-06-01,22:07:17.000,152,11001646,14445,0,1685657236,13145.794730659989,60.4271862300011,53584.61234544 2023-06-01,22:07:18.000,152,11001656,14445,0,1685657237,13145.91598423999,60.41308797000238,53584.59138408 2023-06-01,22:07:19.000,152,11001623,14245,0,1685657238,13146.0237652,60.42013710000174,53584.59837120001 2023-06-01,22:07:20.000,152,11001678,14165,0,1685657239,13146.19890925999,60.441284489999816,53584.61234544 2023-06-01,22:07:21.000,152,11001645,14445,0,1685657240,13146.32689915,60.53292317999876,53584.605358320005 2023-06-01,22:07:22.000,152,11001665,14405,0,1685657241,13146.535724759997,60.61751273999835,53584.66824240001 2023-06-01,22:07:23.000,152,11001666,14245,0,1685657242,13146.576142619997,60.63161100000434,53584.64728104001 2023-06-01,22:07:24.000,152,11001601,14325,0,1685657243,13146.724341439993,60.70915143000457,53584.507538640006 2023-06-01,22:07:25.000,152,11001652,14245,0,1685657244,13146.912958119989,60.730298820002645,53584.62631968001 2023-06-01,22:07:26.000,152,11001705,14245,0,1685657245,13147.061156939999,60.74439708000136,53584.66125528 2023-06-01,22:07:27.000,152,11001655,14325,0,1685657246,13147.13525634999,60.79374099000415,53584.703178 2023-06-01,22:07:28.000,152,11001684,14245,0,1685657247,13147.14199266,60.77964272999816,53584.71715224001 2023-06-01,22:07:29.000,152,11001706,14245,0,1685657248,13147.189146829995,60.81488838000223,53584.7381136 2023-06-01,22:07:30.000,152,11001662,14525,0,1685657249,13147.20261945,60.80783925000287,53584.821959040004 2023-06-01,22:07:31.000,152,11001629,14365,0,1685657250,13147.14199266,60.80079012000351,53584.82894616 2023-06-01,22:07:32.000,152,11001680,14685,0,1685657251,13147.03421169999,60.75849534000008,53584.877856 2023-06-01,22:07:33.000,152,11001695,14205,0,1685657252,13146.980321219999,60.74439708000136,53584.98266280001 2023-06-01,22:07:34.000,152,11001650,14325,0,1685657253,13146.872540259988,60.65980752000178,53585.010611280006 2023-06-01,22:07:35.000,152,11001680,14045,0,1685657254,13146.690659890002,60.64570926000306,53584.97567568 2023-06-01,22:07:36.000,152,11001676,14125,0,1685657255,13146.555933689997,60.61046360999899,53584.95471432001 2023-06-01,22:07:37.000,152,11001648,14205,0,1685657256,13146.394262249996,60.57521796000219,53585.07349536 2023-06-01,22:07:38.000,152,11001669,14205,0,1685657257,13146.151755089995,60.511775790000684,53585.059521120005 2023-06-01,22:07:39.000,152,11001702,14125,0,1685657258,13146.050710439995,60.53292317999876,53585.07349536 2023-06-01,22:07:40.000,152,11001668,14405,0,1685657259,13145.97661102999,60.46948101000453,53585.04554688 2023-06-01,22:07:41.000,152,11001640,14325,0,1685657260,13145.89577530999,60.5258740499994,53585.10144384001 2023-06-01,22:07:42.000,152,11001633,14645,0,1685657261,13145.774521729989,60.51882492000004,53585.03157264001 2023-06-01,22:07:43.000,152,11001657,14605,0,1685657262,13145.83514851999,60.53997230999812,53585.10144384001 2023-06-01,22:07:44.000,152,11001655,14285,0,1685657263,13145.87556637999,60.58226709000155,53585.06650824 2023-06-01,22:07:45.000,152,11001683,14245,0,1685657264,13145.93619316999,60.6386601300037,53585.059521120005 2023-06-01,22:07:46.000,152,11001605,14165,0,1685657265,13146.04397413,60.71620056000393,53585.108430960005 2023-06-01,22:07:47.000,152,11001719,14645,0,1685657266,13146.17870032999,60.77964272999816,53585.08048248001 2023-06-01,22:07:48.000,152,11001638,14605,0,1685657267,13146.24606343,60.899477940001816,53584.989649920004 2023-06-01,22:07:49.000,152,11001700,14245,0,1685657268,13146.468361660001,60.97701837000204,53585.02458552 2023-06-01,22:07:50.000,152,11001662,14245,0,1685657269,13146.650242030002,61.03341141000419,53585.07349536 2023-06-01,22:07:51.000,152,11001671,14245,0,1685657270,13146.805177159993,61.146197490001214,53585.08048248001 2023-06-01,22:07:52.000,152,11001710,14565,0,1685657271,13147.020739079999,61.28013096000359,53585.05253400001 2023-06-01,22:07:53.000,152,11001615,14605,0,1685657272,13147.108311109994,61.357671390003816,53584.99663704 2023-06-01,22:07:54.000,152,11001684,14645,0,1685657273,13147.310400409995,61.484555729999556,53584.98266280001 2023-06-01,22:07:55.000,152,11001681,14045,0,1685657274,13147.512489709996,61.56209615999978,53585.07349536 2023-06-01,22:07:56.000,152,11001664,14165,0,1685657275,13147.653952219996,61.65373484999873,53585.08048248001 2023-06-01,22:07:57.000,152,11001664,14565,0,1685657276,13147.802151039992,61.717177020000236,53585.10144384001 2023-06-01,22:07:58.000,152,11001669,14285,0,1685657277,13147.936877239998,61.759471800003666,53585.06650824 2023-06-01,22:07:59.000,152,11001699,14445,0,1685657278,13148.051394509988,61.80176657999982,53585.10144384001 2023-06-01,22:08:00.000,152,11001688,14285,0,1685657279,13148.179384399999,61.8229139699979,53585.157340800004 2023-06-01,22:08:01.000,152,11001610,14245,0,1685657280,13148.266956429994,61.85111049000261,53585.178302160006 2023-06-01,22:08:02.000,152,11001685,14485,0,1685657281,13148.34105584,61.87225788000069,53585.18528928 2023-06-01,22:08:03.000,152,11001667,14365,0,1685657282,13148.327583219994,61.88635613999941,53585.16432792 2023-06-01,22:08:04.000,152,11001685,14205,0,1685657283,13148.39494631999,61.85815962000197,53585.1922764 2023-06-01,22:08:05.000,152,11001666,14525,0,1685657284,13148.489254659995,61.87225788000069,53585.31105744 2023-06-01,22:08:06.000,152,11001664,14485,0,1685657285,13148.549881449995,61.85815962000197,53585.345993040006 2023-06-01,22:08:07.000,152,11001694,14605,0,1685657286,13148.52293621,61.87225788000069,53585.40887712 2023-06-01,22:08:08.000,152,11001653,14125,0,1685657287,13148.509463589995,61.90750353000476,53585.38791576001 2023-06-01,22:08:09.000,152,11001688,14245,0,1685657288,13148.48251835,61.91455266000412,53585.36695440001 2023-06-01,22:08:10.000,152,11001694,14565,0,1685657289,13148.51619989999,61.9357000500022,53585.40887712 2023-06-01,22:08:11.000,152,11001669,14285,0,1685657290,13148.49599096999,61.949798310000915,53585.42983848 2023-06-01,22:08:12.000,152,11001662,14405,0,1685657291,13148.49599096999,61.949798310000915,53585.48573544001 2023-06-01,22:08:13.000,152,11001688,14045,0,1685657292,13148.428627869995,62.02733874000114,53585.492722560004 2023-06-01,22:08:14.000,152,11001687,14445,0,1685657293,13148.49599096999,62.006191350003064,53585.60451648001 2023-06-01,22:08:15.000,152,11001659,14205,0,1685657294,13148.448836799995,62.06258438999794,53585.59054224 2023-06-01,22:08:16.000,152,11001695,14125,0,1685657295,13148.35452845999,62.08373178000329,53585.56958088 2023-06-01,22:08:17.000,152,11001626,14245,0,1685657296,13148.280429049999,62.11192830000073,53585.5416324 2023-06-01,22:08:18.000,152,11001654,14245,0,1685657297,13148.226538569994,62.15422308000416,53585.562593760005 2023-06-01,22:08:19.000,152,11001658,14045,0,1685657298,13148.105284989993,62.189468730000954,53585.513683920006 2023-06-01,22:08:20.000,152,11001676,14205,0,1685657299,13148.051394509988,62.2458617700031,53585.45079984 2023-06-01,22:08:21.000,152,11001657,14205,0,1685657300,13148.044658199993,62.27405829000054,53585.46477408001 2023-06-01,22:08:22.000,152,11001644,14565,0,1685657301,13147.963822479993,62.27405829000054,53585.55560664001 2023-06-01,22:08:23.000,152,11001689,14205,0,1685657302,13147.936877239998,62.30930394000461,53585.49970968 2023-06-01,22:08:24.000,152,11001662,14405,0,1685657303,13147.856041519997,62.33750046000205,53585.42285136 2023-06-01,22:08:25.000,152,11001673,14245,0,1685657304,13147.849305210002,62.31635307000397,53585.45079984 2023-06-01,22:08:26.000,152,11001675,14325,0,1685657305,13147.768469490002,62.26700916000118,53585.45079984 2023-06-01,22:08:27.000,152,11001653,14165,0,1685657306,13147.754996869997,62.238812640003744,53585.38791576001 2023-06-01,22:08:28.000,152,11001636,14525,0,1685657307,13147.647215910001,62.189468730000954,53585.33900592001 2023-06-01,22:08:29.000,152,11001646,14205,0,1685657308,13147.606798050001,62.15422308000416,53585.36695440001 2023-06-01,22:08:30.000,152,11001693,14445,0,1685657309,13147.593325429996,62.10487917000137,53585.36695440001 2023-06-01,22:08:31.000,152,11001641,14365,0,1685657310,13147.519226019991,62.04143699999986,53585.38791576001 2023-06-01,22:08:32.000,152,11001687,14245,0,1685657311,13147.45859922999,61.992093090004346,53585.325031680004 2023-06-01,22:08:33.000,152,11001673,14245,0,1685657312,13147.33734564999,61.91455266000412,53585.22022488001 2023-06-01,22:08:34.000,152,11001703,14405,0,1685657313,13147.27671885999,61.84406136000325,53585.19926352001 2023-06-01,22:08:35.000,152,11001641,14285,0,1685657314,13147.15546527999,61.80881570999918,53585.16432792 2023-06-01,22:08:36.000,152,11001674,14285,0,1685657315,13147.067893249994,61.724226149999595,53585.30407032 2023-06-01,22:08:37.000,152,11001673,14565,0,1685657316,13147.03421169999,61.64668571999937,53585.28310896 2023-06-01,22:08:38.000,152,11001633,14325,0,1685657317,13146.872540259988,61.61144007000257,53585.17131504001 2023-06-01,22:08:39.000,152,11001639,14525,0,1685657318,13146.737814059998,61.56914528999914,53585.14336656 2023-06-01,22:08:40.000,152,11001698,14365,0,1685657319,13146.636769409997,61.491604859998915,53585.1922764 2023-06-01,22:08:41.000,152,11001626,13885,0,1685657320,13146.448152730001,61.45635921000212,53585.15035368001 2023-06-01,22:08:42.000,152,11001666,14485,0,1685657321,13146.320162839991,61.371769650002534,53585.07349536 2023-06-01,22:08:43.000,152,11001680,14405,0,1685657322,13146.13828246999,61.35062226000446,53585.059521120005 2023-06-01,22:08:44.000,152,11001671,14245,0,1685657323,13145.97661102999,61.364720520003175,53585.02458552 2023-06-01,22:08:45.000,152,11001669,14405,0,1685657324,13145.89577530999,61.34357312999782,53585.09445672 2023-06-01,22:08:46.000,152,11001649,14725,0,1685657325,13145.774521729989,61.371769650002534,53585.04554688 2023-06-01,22:08:47.000,152,11001646,14365,0,1685657326,13145.720631249998,61.38586791000125,53585.06650824 2023-06-01,22:08:48.000,152,11001662,14685,0,1685657327,13145.626322909993,61.371769650002534,53585.0175984 2023-06-01,22:08:49.000,152,11001673,14565,0,1685657328,13145.511805640002,61.44931008000276,53584.89881736 2023-06-01,22:08:50.000,152,11001635,14165,0,1685657329,13145.511805640002,61.484555729999556,53584.89881736 2023-06-01,22:08:51.000,152,11001662,14365,0,1685657330,13145.484860399993,61.51980138000363,53584.877856 2023-06-01,22:08:52.000,152,11001646,14245,0,1685657331,13145.424233609992,61.61144007000257,53584.86388176001 2023-06-01,22:08:53.000,152,11001631,14405,0,1685657332,13145.336661579997,61.6889805000028,53584.7381136 2023-06-01,22:08:54.000,152,11001686,14685,0,1685657333,13145.329925270002,61.68193137000344,53584.64728104001 2023-06-01,22:08:55.000,152,11001652,14205,0,1685657334,13145.289507410002,61.773570060002385,53584.66824240001 2023-06-01,22:08:56.000,152,11001669,14445,0,1685657335,13145.282771099992,61.79471745000046,53584.71715224001 2023-06-01,22:08:57.000,152,11001636,14125,0,1685657336,13145.255825859997,61.81586483999854,53584.68221664 2023-06-01,22:08:58.000,152,11001614,14405,0,1685657337,13145.201935379991,61.85815962000197,53584.66824240001 2023-06-01,22:08:59.000,152,11001684,14365,0,1685657338,13145.114363349996,61.86520875000133,53584.54247424 2023-06-01,22:09:00.000,152,11001622,14565,0,1685657339,13145.033527629996,61.91455266000412,53584.507538640006 2023-06-01,22:09:01.000,152,11001632,14365,0,1685657340,13145.04700025,61.900454399998125,53584.605358320005 2023-06-01,22:09:02.000,152,11001623,14325,0,1685657341,13144.99984607999,61.86520875000133,53584.556448480005 2023-06-01,22:09:03.000,152,11001607,14085,0,1685657342,13144.892065119995,61.900454399998125,53584.47260304 2023-06-01,22:09:04.000,152,11001629,14645,0,1685657343,13144.831438329995,61.92865092000284,53584.44465456 2023-06-01,22:09:05.000,152,11001683,14285,0,1685657344,13144.73712998999,61.942749180001556,53584.46561592 2023-06-01,22:09:06.000,152,11001634,14485,0,1685657345,13144.642821649999,61.956847440000274,53584.39574472 2023-06-01,22:09:07.000,152,11001635,14365,0,1685657346,13144.622612719999,61.942749180001556,53584.388757600005 2023-06-01,22:09:08.000,152,11001678,14165,0,1685657347,13144.433996039988,61.92865092000284,53584.33286064001 2023-06-01,22:09:09.000,152,11001625,14405,0,1685657348,13144.366632939993,61.949798310000915,53584.30491216 2023-06-01,22:09:10.000,152,11001684,14245,0,1685657349,13144.332951390003,61.92160179000348,53584.34683488 2023-06-01,22:09:11.000,152,11001667,14325,0,1685657350,13144.238643049997,61.9357000500022,53584.34683488 2023-06-01,22:09:12.000,152,11001692,14525,0,1685657351,13144.178016259997,61.92160179000348,53584.27696368 2023-06-01,22:09:13.000,152,11001701,14325,0,1685657352,13144.016344819996,61.87930701000005,53584.18613112 2023-06-01,22:09:14.000,152,11001658,14325,0,1685657353,13143.989399580001,61.86520875000133,53584.151195520004 2023-06-01,22:09:15.000,152,11001627,14405,0,1685657354,13143.90856386,61.85815962000197,53584.151195520004 2023-06-01,22:09:16.000,152,11001638,14285,0,1685657355,13143.895091239996,61.85111049000261,53584.15818264 2023-06-01,22:09:17.000,152,11001660,14485,0,1685657356,13143.901827549991,61.86520875000133,53584.21407960001 2023-06-01,22:09:18.000,152,11001706,14165,0,1685657357,13143.928772790001,61.85815962000197,53584.151195520004 2023-06-01,22:09:19.000,152,11001683,14325,0,1685657358,13143.942245409991,61.893405269998766,53584.08132432 2023-06-01,22:09:20.000,152,11001638,14205,0,1685657359,13144.029817440001,61.87225788000069,53584.06036296 2023-06-01,22:09:21.000,152,11001631,14285,0,1685657360,13144.070235300002,61.900454399998125,53583.983504640004 2023-06-01,22:09:22.000,152,11001617,14405,0,1685657361,13144.218434119997,61.900454399998125,53583.99049176 2023-06-01,22:09:23.000,152,11001649,14165,0,1685657362,13144.245379359993,61.92865092000284,53583.934594800005 2023-06-01,22:09:24.000,152,11001661,14365,0,1685657363,13144.413787109988,61.9357000500022,53583.92062056 2023-06-01,22:09:25.000,152,11001669,14125,0,1685657364,13144.602403789999,61.96389656999963,53583.97651752001 2023-06-01,22:09:26.000,152,11001634,14485,0,1685657365,13144.811229399995,61.956847440000274,53583.91363344 2023-06-01,22:09:27.000,152,11001656,14045,0,1685657366,13144.95942821999,61.92160179000348,53583.94158192 2023-06-01,22:09:28.000,152,11001674,14205,0,1685657367,13145.10762704,61.900454399998125,53583.97651752001 2023-06-01,22:09:29.000,152,11001640,14205,0,1685657368,13145.181726449991,61.87930701000005,53583.87869784001 2023-06-01,22:09:30.000,152,11001690,14165,0,1685657369,13145.323188959992,61.829963100004534,53583.8647236 2023-06-01,22:09:31.000,152,11001667,14285,0,1685657370,13145.417497299997,61.8229139699979,53583.94158192 2023-06-01,22:09:32.000,152,11001677,14605,0,1685657371,13145.451178850002,61.780619190001744,53583.92760768001 2023-06-01,22:09:33.000,152,11001679,14685,0,1685657372,13145.525278259993,61.724226149999595,53583.95555616001 2023-06-01,22:09:34.000,152,11001595,14445,0,1685657373,13145.626322909993,61.6889805000028,53584.004466000006 2023-06-01,22:09:35.000,152,11001601,14285,0,1685657374,13145.754312799989,61.67488224000408,53584.02542736001 2023-06-01,22:09:36.000,152,11001718,14205,0,1685657375,13145.801466969999,61.55504703000042,53584.03241448 2023-06-01,22:09:37.000,152,11001643,14285,0,1685657376,13145.862093759999,61.55504703000042,53584.07433720001 2023-06-01,22:09:38.000,152,11001666,14485,0,1685657377,13145.89577530999,61.540948770001705,53584.0394016 2023-06-01,22:09:39.000,152,11001692,14365,0,1685657378,13145.949665789994,61.51275225000427,53584.01145312 2023-06-01,22:09:40.000,152,11001634,14405,0,1685657379,13146.05744674999,61.498653989998274,53584.18613112 2023-06-01,22:09:41.000,152,11001664,14725,0,1685657380,13146.12480985,61.50570312000491,53584.16516976001 2023-06-01,22:09:42.000,152,11001665,14405,0,1685657381,13146.151755089995,61.56209615999978,53584.13023416 2023-06-01,22:09:43.000,152,11001622,14485,0,1685657382,13146.15849139999,61.5761944199985,53584.172156880006 2023-06-01,22:09:44.000,152,11001660,14405,0,1685657383,13146.28648129,61.63258746000065,53584.31189928001 2023-06-01,22:09:45.000,152,11001673,14325,0,1685657384,13146.24606343,61.74537353999767,53584.339847760006 2023-06-01,22:09:46.000,152,11001644,14205,0,1685657385,13146.2258545,61.85111049000261,53584.26298944001 2023-06-01,22:09:47.000,152,11001653,14525,0,1685657386,13146.232590809996,61.92865092000284,53584.29093792001 2023-06-01,22:09:48.000,152,11001677,14245,0,1685657387,13146.20564557,62.006191350003064,53584.353822 2023-06-01,22:09:49.000,152,11001649,14165,0,1685657388,13146.24606343,62.126026559999445,53584.40273184 2023-06-01,22:09:50.000,152,11001640,14325,0,1685657389,13146.192172949995,62.126026559999445,53584.37478336 2023-06-01,22:09:51.000,152,11001656,14365,0,1685657390,13146.2258545,62.21766524999839,53584.51452576 2023-06-01,22:09:52.000,152,11001678,14165,0,1685657391,13146.192172949995,62.25291090000246,53584.54946136001 2023-06-01,22:09:53.000,152,11001673,14365,0,1685657392,13146.09786460999,62.27405829000054,53584.57042272 2023-06-01,22:09:54.000,152,11001668,14285,0,1685657393,13146.07765567999,62.29520567999862,53584.50055152001 2023-06-01,22:09:55.000,152,11001661,14325,0,1685657394,13145.94292948,62.27405829000054,53584.47959016001 2023-06-01,22:09:56.000,152,11001683,14405,0,1685657395,13145.90251162,62.28815654999926,53584.47260304 2023-06-01,22:09:57.000,152,11001660,14405,0,1685657396,13145.87556637999,62.20356698999967,53584.57042272 2023-06-01,22:09:58.000,152,11001629,14325,0,1685657397,13145.85535744999,62.1471739500048,53584.54247424 2023-06-01,22:09:59.000,152,11001686,14245,0,1685657398,13145.841884829999,62.07668265000393,53584.556448480005 2023-06-01,22:10:00.000,152,11001657,14365,0,1685657399,13145.882302689999,61.999142220003705,53584.54247424 2023-06-01,22:10:01.000,152,11001647,14325,0,1685657400,13145.848621139994,61.949798310000915,53584.53548712 2023-06-01,22:10:02.000,152,11001697,14205,0,1685657401,13145.87556637999,61.80881570999918,53584.57740984001 2023-06-01,22:10:03.000,152,11001646,14485,0,1685657402,13145.868830069994,61.75242267000431,53584.59837120001 2023-06-01,22:10:04.000,152,11001656,14525,0,1685657403,13145.882302689999,61.65373484999873,53584.556448480005 2023-06-01,22:10:05.000,152,11001684,14405,0,1685657404,13145.98334734,61.590292680004495,53584.66125528 2023-06-01,22:10:06.000,152,11001703,14365,0,1685657405,13146.030501509995,61.61848920000193,53584.654268160004 2023-06-01,22:10:07.000,152,11001666,14285,0,1685657406,13145.990083649995,61.52685051000299,53584.62631968001 2023-06-01,22:10:08.000,152,11001663,14325,0,1685657407,13146.030501509995,61.540948770001705,53584.64029392 2023-06-01,22:10:09.000,152,11001665,14205,0,1685657408,13145.92272055,61.55504703000042,53584.58439696 2023-06-01,22:10:10.000,152,11001665,14325,0,1685657409,13145.98334734,61.533899640002346,53584.556448480005 2023-06-01,22:10:11.000,152,11001676,14245,0,1685657410,13145.949665789994,61.5761944199985,53584.675229520006 2023-06-01,22:10:12.000,152,11001661,14285,0,1685657411,13145.91598423999,61.55504703000042,53584.675229520006 2023-06-01,22:10:13.000,152,11001659,14245,0,1685657412,13145.83514851999,61.597341810003854,53584.654268160004 2023-06-01,22:10:14.000,152,11001664,14085,0,1685657413,13145.808203279994,61.60439094000321,53584.66125528 2023-06-01,22:10:15.000,152,11001688,14565,0,1685657414,13145.774521729989,61.65373484999873,53584.68920376 2023-06-01,22:10:16.000,152,11001718,14485,0,1685657415,13145.680213389998,61.69602963000216,53584.66824240001 2023-06-01,22:10:17.000,152,11001627,14205,0,1685657416,13145.619586599998,61.71012789000088,53584.703178 2023-06-01,22:10:18.000,152,11001656,14725,0,1685657417,13145.545487189993,61.70307876000152,53584.64728104001 2023-06-01,22:10:19.000,152,11001665,14405,0,1685657418,13145.478124089997,61.74537353999767,53584.61933256001 2023-06-01,22:10:20.000,152,11001727,14525,0,1685657419,13145.430969920002,61.80176657999982,53584.605358320005 2023-06-01,22:10:21.000,152,11001682,14325,0,1685657420,13145.498333019998,61.84406136000325,53584.703178 2023-06-01,22:10:22.000,152,11001692,14525,0,1685657421,13145.552223500003,61.88635613999941,53584.69619088001 2023-06-01,22:10:23.000,152,11001725,14445,0,1685657422,13145.545487189993,61.97094569999899,53584.68920376 2023-06-01,22:10:24.000,152,11001692,14245,0,1685657423,13145.558959809998,62.0343878700005,53584.605358320005 2023-06-01,22:10:25.000,152,11001705,14485,0,1685657424,13145.592641359988,62.168321340002876,53584.62631968001 2023-06-01,22:10:26.000,152,11001667,14405,0,1685657425,13145.754312799989,62.25996003000182,53584.605358320005 2023-06-01,22:10:27.000,152,11001663,14565,0,1685657426,13145.828412209994,62.3797952399982,53584.64029392 2023-06-01,22:10:28.000,152,11001690,14285,0,1685657427,13145.821675899999,62.50667958000122,53584.59138408 2023-06-01,22:10:29.000,152,11001674,14325,0,1685657428,13145.909247929994,62.61241652999888,53584.59138408 2023-06-01,22:10:30.000,152,11001667,14405,0,1685657429,13145.990083649995,62.7393008700019,53584.654268160004 2023-06-01,22:10:31.000,152,11001707,14405,0,1685657430,13146.01702888999,62.873234340004274,53584.66125528 2023-06-01,22:10:32.000,152,11001656,14125,0,1685657431,13146.05744674999,62.96487303000322,53584.57042272 2023-06-01,22:10:33.000,152,11001655,14245,0,1685657432,13146.010292579995,63.06356085000152,53584.58439696 2023-06-01,22:10:34.000,152,11001698,14405,0,1685657433,13146.06418306,63.10585562999768,53584.66824240001 2023-06-01,22:10:35.000,152,11001656,14525,0,1685657434,13146.03723781999,63.1974943200039,53584.703178 2023-06-01,22:10:36.000,152,11001642,14565,0,1685657435,13146.01702888999,63.1974943200039,53584.69619088001 2023-06-01,22:10:37.000,152,11001659,14725,0,1685657436,13145.94292948,63.24683822999941,53584.74510072001 2023-06-01,22:10:38.000,152,11001676,14405,0,1685657437,13145.841884829999,63.23978910000005,53584.71715224001 2023-06-01,22:10:39.000,152,11001655,14565,0,1685657438,13145.727367559994,63.232739970000694,53584.69619088001 2023-06-01,22:10:40.000,152,11001658,14285,0,1685657439,13145.653268149988,63.176346929998545,53584.66824240001 2023-06-01,22:10:41.000,152,11001669,14285,0,1685657440,13145.478124089997,63.11290476000431,53584.6333068 2023-06-01,22:10:42.000,152,11001687,14485,0,1685657441,13145.350134200002,63.02831520000473,53584.66824240001 2023-06-01,22:10:43.000,152,11001674,14165,0,1685657442,13145.195199069996,63.00716780999937,53584.6333068 2023-06-01,22:10:44.000,152,11001662,14325,0,1685657443,13145.033527629996,62.90847999000107,53584.5634356 2023-06-01,22:10:45.000,152,11001687,14205,0,1685657444,13144.993109769995,62.774546519998694,53584.6333068 2023-06-01,22:10:46.000,152,11001621,14485,0,1685657445,13144.912274049995,62.72520261000318,53584.66125528 2023-06-01,22:10:47.000,152,11001632,14085,0,1685657446,13144.85838356999,62.633563920004235,53584.61933256001 2023-06-01,22:10:48.000,152,11001666,14485,0,1685657447,13144.84491095,62.50667958000122,53584.61933256001 2023-06-01,22:10:49.000,152,11001691,14205,0,1685657448,13144.79775677999,62.50667958000122,53584.51452576 2023-06-01,22:10:50.000,152,11001705,14245,0,1685657449,13144.89880142999,62.45028653999907,53584.51452576 2023-06-01,22:10:51.000,152,11001641,14325,0,1685657450,13144.99984607999,62.42913915000099,53584.52850000001 2023-06-01,22:10:52.000,152,11001656,14085,0,1685657451,13145.094154419996,62.42913915000099,53584.54946136001 2023-06-01,22:10:53.000,152,11001687,14405,0,1685657452,13145.208671690001,62.43618828000035,53584.52850000001 2023-06-01,22:10:54.000,152,11001656,14045,0,1685657453,13145.417497299997,62.47848306000378,53584.57740984001 2023-06-01,22:10:55.000,152,11001651,14285,0,1685657454,13145.558959809998,62.59831827000016,53584.57740984001 2023-06-01,22:10:56.000,152,11001665,14205,0,1685657455,13145.720631249998,62.64766218000295,53584.605358320005 2023-06-01,22:10:57.000,152,11001692,14445,0,1685657456,13145.821675899999,62.78159564999805,53584.5634356 2023-06-01,22:10:58.000,152,11001679,14245,0,1685657457,13145.93619316999,62.89438173000235,53584.54946136001 2023-06-01,22:10:59.000,152,11001647,14405,0,1685657458,13146.0237652,63.042413460003445,53584.58439696 2023-06-01,22:11:00.000,152,11001734,14085,0,1685657459,13146.091128299995,63.12700302000303,53584.5634356 2023-06-01,22:11:01.000,152,11001707,14365,0,1685657460,13146.16522771,63.30323127000156,53584.64728104001 2023-06-01,22:11:02.000,152,11001682,14245,0,1685657461,13146.212381879996,63.41601734999858,53584.66824240001 2023-06-01,22:11:03.000,152,11001697,13965,0,1685657462,13146.111337229995,63.47241039000073,53584.675229520006 2023-06-01,22:11:04.000,152,11001658,14245,0,1685657463,13145.990083649995,63.571098209999036,53584.61234544 2023-06-01,22:11:05.000,152,11001660,14245,0,1685657464,13145.889038999994,63.634540380000544,53584.6333068 2023-06-01,22:11:06.000,152,11001690,14365,0,1685657465,13145.767785419994,63.676835160003975,53584.605358320005 2023-06-01,22:11:07.000,152,11001685,14005,0,1685657466,13145.660004459998,63.71208081000077,53584.654268160004 2023-06-01,22:11:08.000,152,11001666,14165,0,1685657467,13145.424233609992,63.73322819999885,53584.57042272 2023-06-01,22:11:09.000,152,11001681,14205,0,1685657468,13145.276034789997,63.69093342000269,53584.6333068 2023-06-01,22:11:10.000,152,11001665,14245,0,1685657469,13145.141308589991,63.69798255000205,53584.64728104001 2023-06-01,22:11:11.000,152,11001661,14165,0,1685657470,13144.972900839995,63.676835160003975,53584.58439696 2023-06-01,22:11:12.000,152,11001697,14245,0,1685657471,13144.75733891999,63.627491250001185,53584.507538640006 2023-06-01,22:11:13.000,152,11001677,14165,0,1685657472,13144.602403789999,63.56404907999968,53584.486577280004 2023-06-01,22:11:14.000,152,11001614,14205,0,1685657473,13144.535040689989,63.52175430000352,53584.47959016001 2023-06-01,22:11:15.000,152,11001673,14165,0,1685657474,13144.440732349998,63.47945952000009,53584.51452576 2023-06-01,22:11:16.000,152,11001651,14565,0,1685657475,13144.272324600002,63.36667344000307,53584.41670608 2023-06-01,22:11:17.000,152,11001648,14245,0,1685657476,13144.252115670002,63.31732953000028,53584.507538640006 2023-06-01,22:11:18.000,152,11001671,14325,0,1685657477,13144.258851979997,63.232739970000694,53584.486577280004 2023-06-01,22:11:19.000,152,11001660,14045,0,1685657478,13144.184752569992,63.09880649999832,53584.486577280004 2023-06-01,22:11:20.000,152,11001686,14285,0,1685657479,13144.151071020002,63.049462590002804,53584.46561592 2023-06-01,22:11:21.000,152,11001683,14125,0,1685657480,13144.090444230002,62.9507747700045,53584.43068032001 2023-06-01,22:11:22.000,152,11001686,14045,0,1685657481,13144.029817440001,62.8379886900002,53584.43068032001 2023-06-01,22:11:23.000,152,11001666,14165,0,1685657482,13143.922036479991,62.73225174000254,53584.36779624 2023-06-01,22:11:24.000,152,11001625,14125,0,1685657483,13143.82099182999,62.66880957000103,53584.36080912001 2023-06-01,22:11:25.000,152,11001658,14405,0,1685657484,13143.78057396999,62.577170880002086,53584.38177048001 2023-06-01,22:11:26.000,152,11001666,14245,0,1685657485,13143.68626563,62.52077783999994,53584.388757600005 2023-06-01,22:11:27.000,152,11001687,14125,0,1685657486,13143.61890252999,62.50667958000122,53584.39574472 2023-06-01,22:11:28.000,152,11001696,13885,0,1685657487,13143.54480312,62.541925229998014,53584.33286064001 2023-06-01,22:11:29.000,152,11001724,14245,0,1685657488,13143.410076919994,62.541925229998014,53584.26298944001 2023-06-01,22:11:30.000,152,11001737,14285,0,1685657489,13143.410076919994,62.61241652999888,53584.269976560005 2023-06-01,22:11:31.000,152,11001684,14405,0,1685657490,13143.362922749999,62.70405521999783,53584.25600232 2023-06-01,22:11:32.000,152,11001689,14205,0,1685657491,13143.282087029998,62.760448259999976,53584.26298944001 2023-06-01,22:11:33.000,152,11001630,13885,0,1685657492,13143.228196549993,62.88028347000363,53584.22805384 2023-06-01,22:11:34.000,152,11001677,14205,0,1685657493,13143.275350719989,62.943725639997865,53584.269976560005 2023-06-01,22:11:35.000,152,11001627,14405,0,1685657494,13143.268614409993,63.02831520000473,53584.28395080001 2023-06-01,22:11:36.000,152,11001680,14205,0,1685657495,13143.329241199994,63.05651172000216,53584.25600232 2023-06-01,22:11:37.000,152,11001657,14325,0,1685657496,13143.228196549993,63.14815041000111,53584.2490152 2023-06-01,22:11:38.000,152,11001678,14205,0,1685657497,13143.221460239998,63.1974943200039,53584.08831144 2023-06-01,22:11:39.000,152,11001670,14005,0,1685657498,13143.194514999988,63.23978910000005,53584.08831144 2023-06-01,22:11:40.000,152,11001697,14525,0,1685657499,13143.241669169998,63.267985620004765,53584.13023416 2023-06-01,22:11:41.000,152,11001689,14205,0,1685657500,13143.268614409993,63.267985620004765,53584.102285680005 2023-06-01,22:11:42.000,152,11001652,14085,0,1685657501,13143.221460239998,63.275034750004124,53584.04638872001 2023-06-01,22:11:43.000,152,11001659,14285,0,1685657502,13143.255141789989,63.31028040000092,53584.08831144 2023-06-01,22:11:44.000,152,11001630,14365,0,1685657503,13143.261878099998,63.25388735999877,53584.03241448 2023-06-01,22:11:45.000,152,11001635,14245,0,1685657504,13143.302295959998,63.24683822999941,53583.9695304 2023-06-01,22:11:46.000,152,11001678,14205,0,1685657505,13143.302295959998,63.28208388000348,53583.92760768001 2023-06-01,22:11:47.000,152,11001633,14325,0,1685657506,13143.39660429999,63.2961821400022,53583.94856904001 2023-06-01,22:11:48.000,152,11001681,14285,0,1685657507,13143.389867989994,63.345526049997716,53583.8647236 2023-06-01,22:11:49.000,152,11001671,14245,0,1685657508,13143.52459419,63.401919089999865,53583.8996592 2023-06-01,22:11:50.000,152,11001627,14245,0,1685657509,13143.571748359995,63.47241039000073,53583.82280088 2023-06-01,22:11:51.000,152,11001652,14045,0,1685657510,13143.78057396999,63.54995082000096,53583.87171072 2023-06-01,22:11:52.000,152,11001612,14405,0,1685657511,13143.88835493,63.69798255000205,53584.02542736001 2023-06-01,22:11:53.000,152,11001712,14205,0,1685657512,13143.996135889996,63.83896515000379,53583.94856904001 2023-06-01,22:11:54.000,152,11001692,14245,0,1685657513,13144.002872199992,63.97289861999889,53583.90664632001 2023-06-01,22:11:55.000,152,11001660,14405,0,1685657514,13144.171279950002,64.10683209000126,53583.885684960005 2023-06-01,22:11:56.000,152,11001693,14365,0,1685657515,13144.238643049997,64.23371643000428,53583.97651752001 2023-06-01,22:11:57.000,152,11001676,14085,0,1685657516,13144.319478769998,64.31830599000386,53583.95555616001 2023-06-01,22:11:58.000,152,11001627,14605,0,1685657517,13144.346424009993,64.4451903299996,53584.01145312 2023-06-01,22:11:59.000,152,11001701,14645,0,1685657518,13144.413787109988,64.58617293000134,53583.92760768001 2023-06-01,22:12:00.000,152,11001605,14365,0,1685657519,13144.427259729993,64.60732031999942,53583.97651752001 2023-06-01,22:12:01.000,152,11001638,14365,0,1685657520,13144.413787109988,64.6566642300022,53583.92062056 2023-06-01,22:12:02.000,152,11001642,14405,0,1685657521,13144.366632939993,64.69895900999836,53583.87171072 2023-06-01,22:12:03.000,152,11001637,14885,0,1685657522,13144.326215079993,64.71305727000436,53583.82978800001 2023-06-01,22:12:04.000,152,11001652,14445,0,1685657523,13144.346424009993,64.6566642300022,53583.96254328 2023-06-01,22:12:05.000,152,11001685,14205,0,1685657524,13144.353160320003,64.67076249000093,53583.94856904001 2023-06-01,22:12:06.000,152,11001660,14245,0,1685657525,13144.279060909997,64.61436944999878,53583.8996592 2023-06-01,22:12:07.000,152,11001687,14285,0,1685657526,13144.292533530002,64.62141857999814,53583.91363344 2023-06-01,22:12:08.000,152,11001656,14205,0,1685657527,13144.272324600002,64.5932220600007,53583.8996592 2023-06-01,22:12:09.000,152,11001602,14205,0,1685657528,13144.231906740002,64.55092728000454,53583.85773648001 2023-06-01,22:12:10.000,152,11001696,14205,0,1685657529,13144.252115670002,64.53682901999855,53583.885684960005 2023-06-01,22:12:11.000,152,11001625,14605,0,1685657530,13144.312742460002,64.52273075999983,53583.8647236 2023-06-01,22:12:12.000,152,11001672,14365,0,1685657531,13144.339687699998,64.50158337000175,53583.92760768001 2023-06-01,22:12:13.000,152,11001651,14005,0,1685657532,13144.393578179988,64.52977988999919,53583.82280088 2023-06-01,22:12:14.000,152,11001636,14405,0,1685657533,13144.454204969988,64.5579764100039,53583.85074936 2023-06-01,22:12:15.000,152,11001650,14165,0,1685657534,13144.568722239994,64.58617293000134,53583.934594800005 2023-06-01,22:12:16.000,152,11001717,14565,0,1685657535,13144.575458549989,64.57912380000198,53583.94856904001 2023-06-01,22:12:17.000,152,11001661,14325,0,1685657536,13144.609140099994,64.67076249000093,53583.95555616001 2023-06-01,22:12:18.000,152,11001684,14245,0,1685657537,13144.595667479989,64.691909879999,53583.94856904001 2023-06-01,22:12:19.000,152,11001634,14285,0,1685657538,13144.602403789999,64.75535205000051,53583.87171072 2023-06-01,22:12:20.000,152,11001701,14205,0,1685657539,13144.63608533999,64.72715553000307,53583.95555616001 2023-06-01,22:12:21.000,152,11001654,14365,0,1685657540,13144.588931169994,64.79059770000458,53583.99049176 2023-06-01,22:12:22.000,152,11001624,14485,0,1685657541,13144.528304379994,64.86108899999817,53583.97651752001 2023-06-01,22:12:23.000,152,11001633,14445,0,1685657542,13144.413787109988,64.88223639000353,53583.96254328 2023-06-01,22:12:24.000,152,11001640,13965,0,1685657543,13144.326215079993,64.89633465000225,53584.07433720001 2023-06-01,22:12:25.000,152,11001689,14165,0,1685657544,13144.198225189997,64.88928552000289,53584.004466000006 2023-06-01,22:12:26.000,152,11001668,14285,0,1685657545,13144.050026370001,64.88928552000289,53584.03241448 2023-06-01,22:12:27.000,152,11001646,14045,0,1685657546,13143.88835493,64.81879422000202,53583.94158192 2023-06-01,22:12:28.000,152,11001622,14325,0,1685657547,13143.67952931999,64.8046959600033,53583.94856904001 2023-06-01,22:12:29.000,152,11001699,14325,0,1685657548,13143.56501205,64.77649943999859,53583.99747888001 2023-06-01,22:12:30.000,152,11001683,14085,0,1685657549,13143.490912639994,64.71305727000436,53584.02542736001 2023-06-01,22:12:31.000,152,11001651,14205,0,1685657550,13143.329241199994,64.6566642300022,53583.99049176 2023-06-01,22:12:32.000,152,11001675,14365,0,1685657551,13143.133888210003,64.58617293000134,53583.94158192 2023-06-01,22:12:33.000,152,11001636,14085,0,1685657552,13143.079997729998,64.52977988999919,53583.91363344 2023-06-01,22:12:34.000,152,11001648,14165,0,1685657553,13143.012634630002,64.43814120000025,53583.92760768001 2023-06-01,22:12:35.000,152,11001657,13965,0,1685657554,13142.992425700002,64.35355164000066,53583.8647236 2023-06-01,22:12:36.000,152,11001672,13965,0,1685657555,13142.925062599992,64.27601121000043,53583.82280088 2023-06-01,22:12:37.000,152,11001617,14245,0,1685657556,13142.999162009997,64.22666729999764,53583.836775120006 2023-06-01,22:12:38.000,152,11001624,14205,0,1685657557,13143.026107249992,64.1350286099987,53583.87869784001 2023-06-01,22:12:39.000,152,11001678,14005,0,1685657558,13143.100206659998,64.08568470000318,53583.80882664001 2023-06-01,22:12:40.000,152,11001656,14565,0,1685657559,13143.147360829993,64.02224253000168,53583.815813760004 2023-06-01,22:12:41.000,152,11001676,14285,0,1685657560,13143.234932859988,63.96584948999953,53583.815813760004 2023-06-01,22:12:42.000,152,11001681,14085,0,1685657561,13143.295559649989,63.94470210000145,53583.82978800001 2023-06-01,22:12:43.000,152,11001662,14205,0,1685657562,13143.248405479993,63.90240731999802,53583.73196832 2023-06-01,22:12:44.000,152,11001666,14485,0,1685657563,13143.329241199994,63.853063410002505,53583.7948524 2023-06-01,22:12:45.000,152,11001639,14325,0,1685657564,13143.410076919994,63.867161670001224,53583.8647236 2023-06-01,22:12:46.000,152,11001675,14125,0,1685657565,13143.430285849994,63.860112540001865,53583.87171072 2023-06-01,22:12:47.000,152,11001665,13965,0,1685657566,13143.41681322999,63.88125992999994,53583.87869784001 2023-06-01,22:12:48.000,152,11001676,14205,0,1685657567,13143.349450129994,63.92355471000337,53583.85773648001 2023-06-01,22:12:49.000,152,11001687,14325,0,1685657568,13143.234932859988,63.90240731999802,53583.7948524 2023-06-01,22:12:50.000,152,11001664,14405,0,1685657569,13143.140624519998,63.93060384000273,53583.84376224 2023-06-01,22:12:51.000,152,11001635,14285,0,1685657570,13143.066525109993,63.93765297000209,53583.82978800001 2023-06-01,22:12:52.000,152,11001692,14165,0,1685657571,13142.918326289997,63.93060384000273,53583.85773648001 2023-06-01,22:12:53.000,152,11001697,14205,0,1685657572,13142.729709610001,63.979947749998246,53583.836775120006 2023-06-01,22:12:54.000,152,11001667,14525,0,1685657573,13142.58151078999,63.96584948999953,53583.7948524 2023-06-01,22:12:55.000,152,11001672,14405,0,1685657574,13142.473729829995,63.95880036000017,53583.84376224 2023-06-01,22:12:56.000,152,11001690,14285,0,1685657575,13142.251431599994,64.00814427000296,53583.85773648001 2023-06-01,22:12:57.000,152,11001683,14285,0,1685657576,13142.069551229994,64.01519340000232,53583.78786528001 2023-06-01,22:12:58.000,152,11001673,14285,0,1685657577,13141.860725619998,63.979947749998246,53583.77389104 2023-06-01,22:12:59.000,152,11001674,14405,0,1685657578,13141.732735730002,64.00814427000296,53583.77389104 2023-06-01,22:13:00.000,152,11001685,14285,0,1685657579,13141.591273220001,64.00814427000296,53583.7948524 2023-06-01,22:13:01.000,152,11001668,14485,0,1685657580,13141.463283329991,63.94470210000145,53583.73196832 2023-06-01,22:13:02.000,152,11001668,14365,0,1685657581,13141.32182081999,63.95175123000081,53583.78786528001 2023-06-01,22:13:03.000,152,11001663,14085,0,1685657582,13141.28813927,63.94470210000145,53583.82978800001 2023-06-01,22:13:04.000,152,11001691,14165,0,1685657583,13141.193830929995,63.916505580004014,53583.77389104 2023-06-01,22:13:05.000,152,11001656,14445,0,1685657584,13141.133204139995,63.90240731999802,53583.74594256 2023-06-01,22:13:06.000,152,11001710,14645,0,1685657585,13141.08604997,63.82486688999779,53583.766903920005 2023-06-01,22:13:07.000,152,11001637,14085,0,1685657586,13141.06584104,63.810768629999075,53583.717994080005 2023-06-01,22:13:08.000,152,11001655,14605,0,1685657587,13141.01868686999,63.73322819999885,53583.648122880004 2023-06-01,22:13:09.000,152,11001713,14325,0,1685657588,13141.052368419994,63.69093342000269,53583.63414864 2023-06-01,22:13:10.000,152,11001661,14205,0,1685657589,13141.13994044999,63.61339299000247,53583.70401984 2023-06-01,22:13:11.000,152,11001678,14605,0,1685657590,13141.20056723999,63.53585256000224,53583.648122880004 2023-06-01,22:13:12.000,152,11001681,14325,0,1685657591,13141.24772141,63.51470517000416,53583.69004560001 2023-06-01,22:13:13.000,152,11001657,14205,0,1685657592,13141.26119402999,63.47945952000009,53583.550303200005 2023-06-01,22:13:14.000,152,11001728,14445,0,1685657593,13141.40265653999,63.43011561000458,53583.56427744 2023-06-01,22:13:15.000,152,11001676,14325,0,1685657594,13141.496964879996,63.42306647999794,53583.5153676 2023-06-01,22:13:16.000,152,11001668,14365,0,1685657595,13141.611482150001,63.42306647999794,53583.52235472001 2023-06-01,22:13:17.000,152,11001695,14205,0,1685657596,13141.692317870002,63.451263000002655,53583.53632896 2023-06-01,22:13:18.000,152,11001680,14645,0,1685657597,13141.800098829997,63.507656040004804,53583.45947064 2023-06-01,22:13:19.000,152,11001642,14325,0,1685657598,13141.948297649993,63.571098209999036,53583.50838048 2023-06-01,22:13:20.000,152,11001653,14205,0,1685657599,13142.062814919998,63.6415895099999,53583.550303200005 2023-06-01,22:13:21.000,152,11001682,14205,0,1685657600,13142.157123259989,63.76142472000356,53583.50838048 2023-06-01,22:13:22.000,152,11001621,14405,0,1685657601,13142.224486359999,63.89535818999866,53583.47344488001 2023-06-01,22:13:23.000,152,11001700,14205,0,1685657602,13142.27837683999,64.0010951400036,53583.47344488001 2023-06-01,22:13:24.000,152,11001645,14445,0,1685657603,13142.433311969995,64.12797947999934,53583.56427744 2023-06-01,22:13:25.000,152,11001695,14445,0,1685657604,13142.50741138,64.247814690003,53583.53632896 2023-06-01,22:13:26.000,152,11001712,14285,0,1685657605,13142.534356619995,64.3465025100013,53583.56427744 2023-06-01,22:13:27.000,152,11001661,14125,0,1685657606,13142.60845603,64.45928858999832,53583.59222592001 2023-06-01,22:13:28.000,152,11001671,14245,0,1685657607,13142.615192339996,64.56502554000326,53583.57825168 2023-06-01,22:13:29.000,152,11001625,14005,0,1685657608,13142.615192339996,64.66371336000157,53583.46645776 2023-06-01,22:13:30.000,152,11001690,14565,0,1685657609,13142.696028059996,64.72715553000307,53583.5852388 2023-06-01,22:13:31.000,152,11001663,14445,0,1685657610,13142.783600089992,64.79059770000458,53583.5153676 2023-06-01,22:13:32.000,152,11001677,14285,0,1685657611,13142.830754260001,64.85403986999881,53583.62017440001 2023-06-01,22:13:33.000,152,11001698,14365,0,1685657612,13142.898117359997,64.9386294299984,53583.50838048 2023-06-01,22:13:34.000,152,11001674,14285,0,1685657613,13142.978953079997,64.94567855999776,53583.52934184 2023-06-01,22:13:35.000,152,11001650,14045,0,1685657614,13143.120415589998,64.98092421000183,53583.59222592001 2023-06-01,22:13:36.000,152,11001728,14565,0,1685657615,13143.207987619993,65.00207159999991,53583.61318728001 2023-06-01,22:13:37.000,152,11001658,14325,0,1685657616,13143.302295959998,65.02321898999799,53583.56427744 2023-06-01,22:13:38.000,152,11001653,14205,0,1685657617,13143.470703709994,65.03731725000398,53583.65511 2023-06-01,22:13:39.000,152,11001740,14245,0,1685657618,13143.58522098,65.07256290000078,53583.599213040005 2023-06-01,22:13:40.000,152,11001643,14245,0,1685657619,13143.672793009995,65.07256290000078,53583.64113576001 2023-06-01,22:13:41.000,152,11001681,14165,0,1685657620,13143.84793707,65.13600507000228,53583.59222592001 2023-06-01,22:13:42.000,152,11001681,14165,0,1685657621,13143.996135889996,65.150103330001,53583.64113576001 2023-06-01,22:13:43.000,152,11001723,14125,0,1685657622,13144.090444230002,65.17829984999844,53583.69703272 2023-06-01,22:13:44.000,152,11001651,14205,0,1685657623,13144.198225189997,65.22059463000187,53583.69703272 2023-06-01,22:13:45.000,152,11001683,14245,0,1685657624,13144.151071020002,65.26993854000466,53583.669084240006 2023-06-01,22:13:46.000,152,11001683,14045,0,1685657625,13144.225170429992,65.30518419000146,53583.7249812 2023-06-01,22:13:47.000,152,11001700,14285,0,1685657626,13144.279060909997,65.33338070999889,53583.74594256 2023-06-01,22:13:48.000,152,11001648,14205,0,1685657627,13144.218434119997,65.36862636000296,53583.717994080005 2023-06-01,22:13:49.000,152,11001656,13925,0,1685657628,13144.164543639992,65.41092113999912,53583.75292968 2023-06-01,22:13:50.000,152,11001697,14165,0,1685657629,13144.151071020002,65.37567549000232,53583.87171072 2023-06-01,22:13:51.000,152,11001672,14165,0,1685657630,13144.050026370001,65.43206853000447,53583.92760768001 2023-06-01,22:13:52.000,152,11001721,14125,0,1685657631,13143.948981720001,65.48141243999999,53583.87171072 2023-06-01,22:13:53.000,152,11001690,14245,0,1685657632,13143.71994717999,65.52370722000342,53583.80183952 2023-06-01,22:13:54.000,152,11001661,14085,0,1685657633,13143.58522098,65.51665809000406,53583.87869784001 2023-06-01,22:13:55.000,152,11001700,14085,0,1685657634,13143.43702215999,65.4955106999987,53583.885684960005 2023-06-01,22:13:56.000,152,11001677,13965,0,1685657635,13143.261878099998,65.48141243999999,53583.92760768001 2023-06-01,22:13:57.000,152,11001655,14285,0,1685657636,13143.093470350002,65.46731418000127,53583.89267208 2023-06-01,22:13:58.000,152,11001667,14285,0,1685657637,13142.837490569997,65.42501939999784,53583.836775120006 2023-06-01,22:13:59.000,152,11001675,14285,0,1685657638,13142.702764369991,65.38272462000168,53583.885684960005 2023-06-01,22:14:00.000,152,11001729,14245,0,1685657639,13142.52088399999,65.31223332000081,53583.8647236 2023-06-01,22:14:01.000,152,11001666,14245,0,1685657640,13142.352476249995,65.19944724000379,53583.85773648001 2023-06-01,22:14:02.000,152,11001697,14245,0,1685657641,13142.17733218999,65.12190681000357,53583.84376224 2023-06-01,22:14:03.000,152,11001659,14045,0,1685657642,13142.049342299993,65.05846464000206,53583.85074936 2023-06-01,22:14:04.000,152,11001718,14245,0,1685657643,13141.894407170003,64.94567855999776,53583.7948524 2023-06-01,22:14:05.000,152,11001660,14405,0,1685657644,13141.880934549998,64.79764683000394,53583.92062056 2023-06-01,22:14:06.000,152,11001682,14405,0,1685657645,13141.827044069993,64.691909879999,53583.91363344 2023-06-01,22:14:07.000,152,11001725,14125,0,1685657646,13141.725999419992,64.57207467000262,53583.85074936 2023-06-01,22:14:08.000,152,11001693,14405,0,1685657647,13141.645163699992,64.42404294000153,53583.934594800005 2023-06-01,22:14:09.000,152,11001717,14085,0,1685657648,13141.530646430001,64.33945338000194,53583.78087816001 2023-06-01,22:14:10.000,152,11001705,14205,0,1685657649,13141.557591669996,64.15617600000405,53583.815813760004 2023-06-01,22:14:11.000,152,11001652,14405,0,1685657650,13141.537382739996,64.07863557000383,53583.77389104 2023-06-01,22:14:12.000,152,11001656,14205,0,1685657651,13141.483492259991,63.916505580004014,53583.815813760004 2023-06-01,22:14:13.000,152,11001731,14285,0,1685657652,13141.463283329991,63.87421080000058,53583.78087816001 2023-06-01,22:14:14.000,152,11001661,14405,0,1685657653,13141.436338089996,63.78257211000164,53583.70401984 2023-06-01,22:14:15.000,152,11001637,14205,0,1685657654,13141.483492259991,63.72617906999949,53583.74594256 2023-06-01,22:14:16.000,152,11001703,14605,0,1685657655,13141.463283329991,63.65568776999862,53583.73895544001 2023-06-01,22:14:17.000,152,11001681,14205,0,1685657656,13141.463283329991,63.66273689999798,53583.70401984 2023-06-01,22:14:18.000,152,11001667,14445,0,1685657657,13141.503701189991,63.676835160003975,53583.717994080005 2023-06-01,22:14:19.000,152,11001685,14485,0,1685657658,13141.443074399991,63.72617906999949,53583.599213040005 2023-06-01,22:14:20.000,152,11001668,14005,0,1685657659,13141.503701189991,63.71912994000013,53583.69004560001 2023-06-01,22:14:21.000,152,11001655,14565,0,1685657660,13141.584536909992,63.76847385000292,53583.766903920005 2023-06-01,22:14:22.000,152,11001696,14365,0,1685657661,13141.571064290001,63.83191602000443,53583.78786528001 2023-06-01,22:14:23.000,152,11001658,14205,0,1685657662,13141.496964879996,63.87421080000058,53583.7249812 2023-06-01,22:14:24.000,152,11001679,14645,0,1685657663,13141.530646430001,63.93765297000209,53583.77389104 2023-06-01,22:14:25.000,152,11001684,14365,0,1685657664,13141.49022857,64.04338991999975,53583.73895544001 2023-06-01,22:14:26.000,152,11001715,14485,0,1685657665,13141.436338089996,64.12797947999934,53583.73895544001 2023-06-01,22:14:27.000,152,11001699,14285,0,1685657666,13141.375711299996,64.20551990999957,53583.74594256 2023-06-01,22:14:28.000,152,11001645,14045,0,1685657667,13141.26793034,64.27601121000043,53583.71100696001 2023-06-01,22:14:29.000,152,11001698,14565,0,1685657668,13141.193830929995,64.3817481599981,53583.7249812 2023-06-01,22:14:30.000,152,11001728,14405,0,1685657669,13141.14667676,64.42404294000153,53583.80882664001 2023-06-01,22:14:31.000,152,11001693,14485,0,1685657670,13141.072577349994,64.55092728000454,53583.82978800001 2023-06-01,22:14:32.000,152,11001680,14405,0,1685657671,13140.951323769994,64.61436944999878,53583.82978800001 2023-06-01,22:14:33.000,152,11001667,14245,0,1685657672,13140.729025539993,64.691909879999,53583.74594256 2023-06-01,22:14:34.000,152,11001653,14485,0,1685657673,13140.708816609993,64.76240117999987,53583.73895544001 2023-06-01,22:14:35.000,152,11001669,14365,0,1685657674,13140.607771959993,64.79059770000458,53583.77389104 2023-06-01,22:14:36.000,152,11001695,14165,0,1685657675,13140.506727309992,64.8046959600033,53583.71100696001 2023-06-01,22:14:37.000,152,11001713,14485,0,1685657676,13140.499990999997,64.8399416100001,53583.77389104 2023-06-01,22:14:38.000,152,11001680,14285,0,1685657677,13140.466309449992,64.85403986999881,53583.70401984 2023-06-01,22:14:39.000,152,11001625,14485,0,1685657678,13140.412418970001,64.88928552000289,53583.68305848 2023-06-01,22:14:40.000,152,11001719,14485,0,1685657679,13140.446100519992,64.88223639000353,53583.66209712001 2023-06-01,22:14:41.000,152,11001655,14405,0,1685657680,13140.459573139997,64.86813813000481,53583.57126456001 2023-06-01,22:14:42.000,152,11001692,14165,0,1685657681,13140.526936239992,64.86108899999817,53583.550303200005 2023-06-01,22:14:43.000,152,11001647,14565,0,1685657682,13140.499990999997,64.81174509000266,53583.45947064 2023-06-01,22:14:44.000,152,11001694,14565,0,1685657683,13140.580826719997,64.77649943999859,53583.452483520006 2023-06-01,22:14:45.000,152,11001699,14165,0,1685657684,13140.681871369998,64.72715553000307,53583.52934184 2023-06-01,22:14:46.000,152,11001701,14485,0,1685657685,13140.749234469993,64.6566642300022,53583.431522160005 2023-06-01,22:14:47.000,152,11001709,14485,0,1685657686,13140.836806499989,64.63551684000413,53583.4105608 2023-06-01,22:14:48.000,152,11001705,14565,0,1685657687,13140.883960669998,64.61436944999878,53583.3406896 2023-06-01,22:14:49.000,152,11001706,14485,0,1685657688,13140.964796389999,64.5932220600007,53583.39658656 2023-06-01,22:14:50.000,152,11001667,14485,0,1685657689,13141.06584104,64.53682901999855,53583.41754792 2023-06-01,22:14:51.000,152,11001696,14245,0,1685657690,13141.09952258999,64.57207467000262,53583.284792640006 2023-06-01,22:14:52.000,152,11001643,14405,0,1685657691,13141.08604997,64.57912380000198,53583.312741120004 2023-06-01,22:14:53.000,152,11001664,14445,0,1685657692,13141.16688569,64.57912380000198,53583.32671536001 2023-06-01,22:14:54.000,152,11001668,14485,0,1685657693,13141.234248789995,64.57912380000198,53583.38959944 2023-06-01,22:14:55.000,152,11001657,14205,0,1685657694,13141.26119402999,64.58617293000134,53583.38959944 2023-06-01,22:14:56.000,152,11001686,14485,0,1685657695,13141.254457719995,64.62846771000477,53583.39658656 2023-06-01,22:14:57.000,152,11001635,14285,0,1685657696,13141.28140295999,64.68486074999964,53583.3406896 2023-06-01,22:14:58.000,152,11001632,14405,0,1685657697,13141.254457719995,64.72010640000371,53583.34767672 2023-06-01,22:14:59.000,152,11001675,14205,0,1685657698,13141.20056723999,64.74830292000115,53583.29876688 2023-06-01,22:15:00.000,152,11001663,14445,0,1685657699,13141.22751248,64.77649943999859,53583.3406896 2023-06-01,22:15:01.000,152,11001690,14245,0,1685657700,13141.22077616999,64.83289248000074,53583.34767672 2023-06-01,22:15:02.000,152,11001701,14525,0,1685657701,13141.14667676,64.88928552000289,53583.34767672 2023-06-01,22:15:03.000,152,11001707,14365,0,1685657702,13141.07931365999,64.91043291000096,53583.32671536001 2023-06-01,22:15:04.000,152,11001716,14525,0,1685657703,13141.06584104,64.9527276900044,53583.3406896 2023-06-01,22:15:05.000,152,11001690,14485,0,1685657704,13140.99847793999,64.98797334000119,53583.312741120004 2023-06-01,22:15:06.000,152,11001698,14365,0,1685657705,13140.951323769994,65.01616985999863,53583.35466384001 2023-06-01,22:15:07.000,152,11001674,14405,0,1685657706,13140.890696979994,65.03026812000462,53583.3406896 2023-06-01,22:15:08.000,152,11001709,14165,0,1685657707,13140.776179709988,65.02321898999799,53583.25684416001 2023-06-01,22:15:09.000,152,11001673,14125,0,1685657708,13140.695343990003,65.01616985999863,53583.263831280005 2023-06-01,22:15:10.000,152,11001749,14405,0,1685657709,13140.729025539993,64.95977682000375,53583.31972824 2023-06-01,22:15:11.000,152,11001682,14245,0,1685657710,13140.668398749993,64.9386294299984,53583.30575400001 2023-06-01,22:15:12.000,152,11001695,14205,0,1685657711,13140.587563029992,64.86813813000481,53583.22190856 2023-06-01,22:15:13.000,152,11001676,14285,0,1685657712,13140.452836830002,64.84699073999946,53583.17299872 2023-06-01,22:15:14.000,152,11001687,14045,0,1685657713,13140.365264799992,64.74830292000115,53583.19396008 2023-06-01,22:15:15.000,152,11001686,14165,0,1685657714,13140.345055869991,64.71305727000436,53583.214921440005 2023-06-01,22:15:16.000,152,11001656,14645,0,1685657715,13140.277692769996,64.67076249000093,53583.17998584 2023-06-01,22:15:17.000,152,11001667,14245,0,1685657716,13140.277692769996,64.5932220600007,53583.15902448001 2023-06-01,22:15:18.000,152,11001646,14565,0,1685657717,13140.264220149991,64.5579764100039,53583.22190856 2023-06-01,22:15:19.000,152,11001666,14245,0,1685657718,13140.196857049996,64.4945342400024,53583.17299872 2023-06-01,22:15:20.000,152,11001685,14565,0,1685657719,13140.237274909996,64.47338685000432,53583.284792640006 2023-06-01,22:15:21.000,152,11001646,14285,0,1685657720,13140.223802289991,64.42404294000153,53583.17299872 2023-06-01,22:15:22.000,152,11001718,14445,0,1685657721,13140.21032967,64.41699381000217,53583.23588280001 2023-06-01,22:15:23.000,152,11001675,14565,0,1685657722,13140.196857049996,64.43109207000089,53583.17998584 2023-06-01,22:15:24.000,152,11001648,14405,0,1685657723,13140.14970288,64.45223945999896,53583.18697296001 2023-06-01,22:15:25.000,152,11001640,14205,0,1685657724,13140.16991181,64.45223945999896,53583.24286992 2023-06-01,22:15:26.000,152,11001654,14005,0,1685657725,13140.136230259996,64.45223945999896,53583.29876688 2023-06-01,22:15:27.000,152,11001711,14165,0,1685657726,13140.08233977999,64.51568163000047,53583.30575400001 2023-06-01,22:15:28.000,152,11001716,14405,0,1685657727,13140.06213084999,64.52273075999983,53583.2708184 2023-06-01,22:15:29.000,152,11001652,14205,0,1685657728,13139.90719572,64.56502554000326,53583.18697296001 2023-06-01,22:15:30.000,152,11001710,14205,0,1685657729,13139.90719572,64.60027119000006,53583.15203736 2023-06-01,22:15:31.000,152,11001675,14045,0,1685657730,13139.873514169994,64.63551684000413,53583.22190856 2023-06-01,22:15:32.000,152,11001658,14485,0,1685657731,13139.772469519994,64.67076249000093,53583.2009472 2023-06-01,22:15:33.000,152,11001676,14565,0,1685657732,13139.664688559998,64.691909879999,53583.22889568 2023-06-01,22:15:34.000,152,11001672,14245,0,1685657733,13139.624270699998,64.69895900999836,53583.18697296001 2023-06-01,22:15:35.000,152,11001634,14365,0,1685657734,13139.597325459988,64.70600813999772,53583.29177976 2023-06-01,22:15:36.000,152,11001689,14445,0,1685657735,13139.529962359993,64.72715553000307,53583.25684416001 2023-06-01,22:15:37.000,152,11001658,14245,0,1685657736,13139.442390329998,64.76945030999923,53583.22889568 2023-06-01,22:15:38.000,152,11001667,14165,0,1685657737,13139.375027230002,64.74830292000115,53583.19396008 2023-06-01,22:15:39.000,152,11001693,14485,0,1685657738,13139.287455199992,64.75535205000051,53583.166011600006 2023-06-01,22:15:40.000,152,11001689,14205,0,1685657739,13139.233564720002,64.8046959600033,53583.13806312001 2023-06-01,22:15:41.000,152,11001619,14125,0,1685657740,13139.213355790002,64.8399416100001,53583.2009472 2023-06-01,22:15:42.000,152,11001690,14405,0,1685657741,13139.159465309996,64.83289248000074,53583.17998584 2023-06-01,22:15:43.000,152,11001683,14405,0,1685657742,13139.058420659996,64.89633465000225,53583.166011600006 2023-06-01,22:15:44.000,152,11001712,14645,0,1685657743,13139.098838519996,64.89633465000225,53583.20793432001 2023-06-01,22:15:45.000,152,11001679,14405,0,1685657744,13139.024739109991,64.9033837800016,53583.17998584 2023-06-01,22:15:46.000,152,11001641,14085,0,1685657745,13138.97084863,64.93158029999904,53583.17998584 2023-06-01,22:15:47.000,152,11001668,14245,0,1685657746,13138.88327659999,64.9527276900044,53583.131076 2023-06-01,22:15:48.000,152,11001643,14525,0,1685657747,13138.82264980999,64.94567855999776,53583.06819192001 2023-06-01,22:15:49.000,152,11001648,14285,0,1685657748,13138.74181408999,64.94567855999776,53583.0612048 2023-06-01,22:15:50.000,152,11001635,14445,0,1685657749,13138.74181408999,64.9527276900044,53583.12408888 2023-06-01,22:15:51.000,152,11001690,14325,0,1685657750,13138.68118729999,64.9386294299984,53583.12408888 2023-06-01,22:15:52.000,152,11001694,14245,0,1685657751,13138.573406339994,64.9386294299984,53583.145050240004 2023-06-01,22:15:53.000,152,11001693,14365,0,1685657752,13138.404998589998,64.92453116999968,53583.07517904 2023-06-01,22:15:54.000,152,11001660,14085,0,1685657753,13138.351108109993,64.92453116999968,53583.06819192001 2023-06-01,22:15:55.000,152,11001654,14285,0,1685657754,13138.270272389993,64.93158029999904,53583.06819192001 2023-06-01,22:15:56.000,152,11001651,14525,0,1685657755,13138.189436669993,64.93158029999904,53583.047230560005 2023-06-01,22:15:57.000,152,11001660,14445,0,1685657756,13138.101864639997,64.9527276900044,53583.05421768 2023-06-01,22:15:58.000,152,11001684,14285,0,1685657757,13137.987347369992,64.94567855999776,53582.96338512 2023-06-01,22:15:59.000,152,11001711,14365,0,1685657758,13138.021028919997,64.96682595000311,53583.10312752 2023-06-01,22:16:00.000,152,11001678,14405,0,1685657759,13138.000819989997,64.99502247000055,53583.01928208001 2023-06-01,22:16:01.000,152,11001683,14245,0,1685657760,13137.967138439992,65.0514155100027,53582.94242376001 2023-06-01,22:16:02.000,152,11001665,14205,0,1685657761,13137.913247960001,65.07256290000078,53582.94242376001 2023-06-01,22:16:03.000,152,11001674,14445,0,1685657762,13137.940193199996,65.17829984999844,53582.8865268 2023-06-01,22:16:04.000,152,11001653,14125,0,1685657763,13138.000819989997,65.19239811000443,53582.94242376001 2023-06-01,22:16:05.000,152,11001627,14325,0,1685657764,13138.061446779997,65.2487911499993,53582.85857832 2023-06-01,22:16:06.000,152,11001678,14005,0,1685657765,13138.128809879992,65.35452810000425,53582.83761696 2023-06-01,22:16:07.000,152,11001676,14325,0,1685657766,13138.236590840002,65.38977375000104,53582.87255256001 2023-06-01,22:16:08.000,152,11001677,14445,0,1685657767,13138.310690249993,65.43911766000383,53582.86556544 2023-06-01,22:16:09.000,152,11001694,14525,0,1685657768,13138.263536079998,65.48141243999999,53582.72582304 2023-06-01,22:16:10.000,152,11001681,14245,0,1685657769,13138.297217629988,65.58010025999829,53582.760758640004 2023-06-01,22:16:11.000,152,11001682,14565,0,1685657770,13138.364580729998,65.60124765000364,53582.711848800005 2023-06-01,22:16:12.000,152,11001674,14405,0,1685657771,13138.371317039993,65.63649330000044,53582.711848800005 2023-06-01,22:16:13.000,152,11001708,14325,0,1685657772,13138.357844419988,65.7069846000013,53582.711848800005 2023-06-01,22:16:14.000,152,11001673,14125,0,1685657773,13138.324162869998,65.72813198999938,53582.64896472 2023-06-01,22:16:15.000,152,11001683,14205,0,1685657774,13138.337635489988,65.73518111999874,53582.68390032001 2023-06-01,22:16:16.000,152,11001721,14405,0,1685657775,13138.250063459993,65.77747590000217,53582.711848800005 2023-06-01,22:16:17.000,152,11001716,14205,0,1685657776,13138.128809879992,65.77042677000281,53582.68390032001 2023-06-01,22:16:18.000,152,11001690,14365,0,1685657777,13137.973874750001,65.7563285100041,53582.52319656 2023-06-01,22:16:19.000,152,11001653,14045,0,1685657778,13137.879566409996,65.74927938000474,53582.55114504 2023-06-01,22:16:20.000,152,11001677,14165,0,1685657779,13137.75157652,65.71403373000066,53582.662938960006 2023-06-01,22:16:21.000,152,11001671,14325,0,1685657780,13137.677477109995,65.65764068999852,53582.64896472 2023-06-01,22:16:22.000,152,11001681,13885,0,1685657781,13137.4686515,65.69288634000259,53582.641977600004 2023-06-01,22:16:23.000,152,11001693,14205,0,1685657782,13137.327188989999,65.62944417000108,53582.60005488 2023-06-01,22:16:24.000,152,11001692,14645,0,1685657783,13137.219408029989,65.51665809000406,53582.70486168001 2023-06-01,22:16:25.000,152,11001659,14165,0,1685657784,13137.084681829998,65.46731418000127,53582.60704200001 2023-06-01,22:16:26.000,152,11001688,14205,0,1685657785,13136.842174669997,65.38272462000168,53582.5022352 2023-06-01,22:16:27.000,152,11001666,14245,0,1685657786,13136.747866329992,65.29108593000274,53582.56511928001 2023-06-01,22:16:28.000,152,11001647,14245,0,1685657787,13136.599667509996,65.23469289000059,53582.62800336 2023-06-01,22:16:29.000,152,11001666,14405,0,1685657788,13136.50535916999,65.1148576800042,53582.5022352 2023-06-01,22:16:30.000,152,11001683,14365,0,1685657789,13136.3908419,64.98797334000119,53582.5721064 2023-06-01,22:16:31.000,152,11001682,14365,0,1685657790,13136.24937939,64.9033837800016,53582.48127384 2023-06-01,22:16:32.000,152,11001695,14245,0,1685657791,13136.1887526,64.76945030999923,53582.495248080006 2023-06-01,22:16:33.000,152,11001666,14405,0,1685657792,13136.155071049994,64.67781162000028,53582.50922232 2023-06-01,22:16:34.000,152,11001640,14325,0,1685657793,13136.080971639989,64.60732031999942,53582.41140264 2023-06-01,22:16:35.000,152,11001652,14565,0,1685657794,13136.000135919989,64.56502554000326,53582.39044128 2023-06-01,22:16:36.000,152,11001658,14245,0,1685657795,13136.006872229998,64.52977988999919,53582.41140264 2023-06-01,22:16:37.000,152,11001665,14245,0,1685657796,13136.033817469994,64.51568163000047,53582.41838976001 2023-06-01,22:16:38.000,152,11001682,14245,0,1685657797,13136.080971639989,64.43814120000025,53582.38345416 2023-06-01,22:16:39.000,152,11001671,14485,0,1685657798,13136.195488909994,64.45223945999896,53582.41838976001 2023-06-01,22:16:40.000,152,11001689,14605,0,1685657799,13136.26285200999,64.45223945999896,53582.38345416 2023-06-01,22:16:41.000,152,11001696,14045,0,1685657800,13136.32347879999,64.50158337000175,53582.327557200006 2023-06-01,22:16:42.000,152,11001677,13925,0,1685657801,13136.41105083,64.52977988999919,53582.33454432 2023-06-01,22:16:43.000,152,11001687,14365,0,1685657802,13136.49188655,64.61436944999878,53582.306595840004 2023-06-01,22:16:44.000,152,11001706,14325,0,1685657803,13136.700712159996,64.67781162000028,53582.376467040005 2023-06-01,22:16:45.000,152,11001712,14205,0,1685657804,13136.828702049992,64.74830292000115,53582.446338240006 2023-06-01,22:16:46.000,152,11001668,14485,0,1685657805,13136.909537769992,64.81174509000266,53582.35550568 2023-06-01,22:16:47.000,152,11001700,13965,0,1685657806,13137.091418139993,64.86813813000481,53582.36947992001 2023-06-01,22:16:48.000,152,11001704,14245,0,1685657807,13137.158781239988,64.94567855999776,53582.43935112001 2023-06-01,22:16:49.000,152,11001670,14365,0,1685657808,13137.158781239988,65.06551377000142,53582.34851856001 2023-06-01,22:16:50.000,152,11001708,14005,0,1685657809,13137.239616959989,65.12190681000357,53582.33454432 2023-06-01,22:16:51.000,152,11001676,14245,0,1685657810,13137.36087053999,65.16420158999972,53582.376467040005 2023-06-01,22:16:52.000,152,11001707,14165,0,1685657811,13137.367606849999,65.29108593000274,53582.41140264 2023-06-01,22:16:53.000,152,11001651,14285,0,1685657812,13137.354134229994,65.31928245000017,53582.40441552 2023-06-01,22:16:54.000,152,11001698,14205,0,1685657813,13137.354134229994,65.35452810000425,53582.446338240006 2023-06-01,22:16:55.000,152,11001674,14005,0,1685657814,13137.40128839999,65.45321592000255,53582.446338240006 2023-06-01,22:16:56.000,152,11001681,14165,0,1685657815,13137.42149732999,65.50255982999806,53582.55114504 2023-06-01,22:16:57.000,152,11001696,14325,0,1685657816,13137.367606849999,65.53075635000278,53582.544157920005 2023-06-01,22:16:58.000,152,11001682,13965,0,1685657817,13137.36087053999,65.55895287000021,53582.53717080001 2023-06-01,22:16:59.000,152,11001664,14205,0,1685657818,13137.280034819989,65.63649330000044,53582.495248080006 2023-06-01,22:17:00.000,152,11001670,14085,0,1685657819,13137.253089579994,65.65764068999852,53582.60704200001 2023-06-01,22:17:01.000,152,11001670,14365,0,1685657820,13137.300243749989,65.69993547000195,53582.614029120006 2023-06-01,22:17:02.000,152,11001671,14205,0,1685657821,13137.300243749989,65.69288634000259,53582.60005488 2023-06-01,22:17:03.000,152,11001709,14405,0,1685657822,13137.259825889989,65.72108286000002,53582.593067760004 2023-06-01,22:17:04.000,152,11001700,14365,0,1685657823,13137.205935409998,65.71403373000066,53582.46031248 2023-06-01,22:17:05.000,152,11001708,14205,0,1685657824,13137.266562199999,65.72813198999938,53582.48826096001 2023-06-01,22:17:06.000,152,11001700,14045,0,1685657825,13137.280034819989,65.74927938000474,53582.57909352 2023-06-01,22:17:07.000,152,11001711,14045,0,1685657826,13137.34066160999,65.74927938000474,53582.53717080001 2023-06-01,22:17:08.000,152,11001684,14245,0,1685657827,13137.347397919999,65.77042677000281,53582.52319656 2023-06-01,22:17:09.000,152,11001667,14485,0,1685657828,13137.42149732999,65.84091807000368,53582.46031248 2023-06-01,22:17:10.000,152,11001670,14325,0,1685657829,13137.54948722,65.83386894000432,53582.57909352 2023-06-01,22:17:11.000,152,11001698,14045,0,1685657830,13137.596641389995,65.89731110999855,53582.55813216 2023-06-01,22:17:12.000,152,11001685,14205,0,1685657831,13137.697686039995,65.93960589000199,53582.5721064 2023-06-01,22:17:13.000,152,11001654,14285,0,1685657832,13137.70442234999,66.04534283999965,53582.46031248 2023-06-01,22:17:14.000,152,11001677,14205,0,1685657833,13137.825675929991,66.08763762000308,53582.58608064001 2023-06-01,22:17:15.000,152,11001695,14085,0,1685657834,13137.886302719991,66.18632544000138,53582.50922232 2023-06-01,22:17:16.000,152,11001706,14165,0,1685657835,13137.960402129997,66.25681674000225,53582.62800336 2023-06-01,22:17:17.000,152,11001698,14045,0,1685657836,13138.041237849997,66.2991115199984,53582.60005488 2023-06-01,22:17:18.000,152,11001697,13925,0,1685657837,13138.047974159992,66.41894673000206,53582.614029120006 2023-06-01,22:17:19.000,152,11001713,14125,0,1685657838,13138.149018809992,66.50353629000165,53582.71883592 2023-06-01,22:17:20.000,152,11001734,14285,0,1685657839,13138.149018809992,66.57402759000252,53582.75377152001 2023-06-01,22:17:21.000,152,11001693,14445,0,1685657840,13138.115337260002,66.63746976000402,53582.73979728 2023-06-01,22:17:22.000,152,11001710,14525,0,1685657841,13138.054710470002,66.71501019000425,53582.70486168001 2023-06-01,22:17:23.000,152,11001698,14085,0,1685657842,13137.994083680001,66.81369801000255,53582.62800336 2023-06-01,22:17:24.000,152,11001679,14285,0,1685657843,13137.940193199996,66.84894365999935,53582.78870712 2023-06-01,22:17:25.000,152,11001664,14205,0,1685657844,13137.940193199996,66.9053367000015,53582.830629840006 2023-06-01,22:17:26.000,152,11001662,14205,0,1685657845,13137.825675929991,66.9053367000015,53582.71883592 2023-06-01,22:17:27.000,152,11001625,14445,0,1685657846,13137.66400448999,66.94763147999765,53582.78870712 2023-06-01,22:17:28.000,152,11001679,14205,0,1685657847,13137.44844257,66.9405823499983,53582.73979728 2023-06-01,22:17:29.000,152,11001695,14205,0,1685657848,13137.434969949994,66.94763147999765,53582.809668480004 2023-06-01,22:17:30.000,152,11001693,14245,0,1685657849,13137.286771129999,66.91238583000086,53582.76774576 2023-06-01,22:17:31.000,152,11001704,14285,0,1685657850,13137.199199099989,66.93353321999894,53582.79569424 2023-06-01,22:17:32.000,152,11001673,14245,0,1685657851,13136.990373489993,66.89828757000214,53582.80268136001 2023-06-01,22:17:33.000,152,11001666,14525,0,1685657852,13136.902801459997,66.84894365999935,53582.830629840006 2023-06-01,22:17:34.000,152,11001725,14205,0,1685657853,13136.781547879997,66.81369801000255,53582.85857832 2023-06-01,22:17:35.000,152,11001706,14125,0,1685657854,13136.680503229996,66.83484540000063,53582.86556544 2023-06-01,22:17:36.000,152,11001711,14285,0,1685657855,13136.57272227,66.7573049700004,53582.83761696 2023-06-01,22:17:37.000,152,11001681,14125,0,1685657856,13136.45146869,66.7573049700004,53582.84460408 2023-06-01,22:17:38.000,152,11001711,14645,0,1685657857,13136.37063297,66.6938627999989,53582.830629840006 2023-06-01,22:17:39.000,152,11001662,14445,0,1685657858,13136.20896153,66.6586171500021,53582.7467844 2023-06-01,22:17:40.000,152,11001697,14365,0,1685657859,13136.094444259994,66.60927323999931,53582.82364272001 2023-06-01,22:17:41.000,152,11001717,14445,0,1685657860,13136.074235329994,66.5599293300038,53582.79569424 2023-06-01,22:17:42.000,152,11001672,14165,0,1685657861,13135.892354959993,66.51763455000037,53582.70486168001 2023-06-01,22:17:43.000,152,11001712,14485,0,1685657862,13135.872146029993,66.48943803000293,53582.781720000006 2023-06-01,22:17:44.000,152,11001686,14245,0,1685657863,13135.764365069997,66.46124150999822,53582.809668480004 2023-06-01,22:17:45.000,152,11001648,14245,0,1685657864,13135.663320419997,66.47533977000421,53582.711848800005 2023-06-01,22:17:46.000,152,11001633,14405,0,1685657865,13135.494912670001,66.43304499000078,53582.68390032001 2023-06-01,22:17:47.000,152,11001684,14205,0,1685657866,13135.434285880001,66.44009412000014,53582.7467844 2023-06-01,22:17:48.000,152,11001683,14365,0,1685657867,13135.35345016,66.4118976000027,53582.68390032001 2023-06-01,22:17:49.000,152,11001688,14045,0,1685657868,13135.26587812999,66.4118976000027,53582.72582304 2023-06-01,22:17:50.000,152,11001720,14285,0,1685657869,13135.238932889995,66.42599586000142,53582.70486168001 2023-06-01,22:17:51.000,152,11001693,14645,0,1685657870,13135.17156979,66.40484847000334,53582.69787456 2023-06-01,22:17:52.000,152,11001721,14165,0,1685657871,13135.036843589995,66.43304499000078,53582.65595184001 2023-06-01,22:17:53.000,152,11001663,14205,0,1685657872,13134.976216799994,66.46829064000485,53582.614029120006 2023-06-01,22:17:54.000,152,11001679,14605,0,1685657873,13134.868435839999,66.46829064000485,53582.614029120006 2023-06-01,22:17:55.000,152,11001683,14285,0,1685657874,13134.780863809989,66.42599586000142,53582.63499048001 2023-06-01,22:17:56.000,152,11001700,14245,0,1685657875,13134.679819159988,66.42599586000142,53582.60704200001 2023-06-01,22:17:57.000,152,11001688,14045,0,1685657876,13134.585510819998,66.42599586000142,53582.63499048001 2023-06-01,22:17:58.000,152,11001688,14365,0,1685657877,13134.457520930002,66.44009412000014,53582.593067760004 2023-06-01,22:17:59.000,152,11001700,14565,0,1685657878,13134.430575689992,66.41894673000206,53582.58608064001 2023-06-01,22:18:00.000,152,11001668,14325,0,1685657879,13134.140914359996,66.4118976000027,53582.36947992001 2023-06-01,22:18:01.000,152,11001656,14365,0,1685657880,13134.17459591,66.36960281999927,53582.446338240006 2023-06-01,22:18:02.000,152,11001660,14045,0,1685657881,13134.08702387999,66.33435717000248,53582.41140264 2023-06-01,22:18:03.000,152,11001699,14445,0,1685657882,13133.91187982,66.32730804000312,53582.38345416 2023-06-01,22:18:04.000,152,11001645,14285,0,1685657883,13133.837780409995,66.28501325999969,53582.376467040005 2023-06-01,22:18:05.000,152,11001721,14405,0,1685657884,13133.736735759994,66.22862022000481,53582.327557200006 2023-06-01,22:18:06.000,152,11001650,14525,0,1685657885,13133.716526829994,66.19337457000074,53582.34851856001 2023-06-01,22:18:07.000,152,11001677,14445,0,1685657886,13133.588536939998,66.12993239999923,53582.34851856001 2023-06-01,22:18:08.000,152,11001720,14405,0,1685657887,13133.507701219998,66.1017358800018,53582.2926216 2023-06-01,22:18:09.000,152,11001657,14005,0,1685657888,13133.346029779997,66.07353936000436,53582.12493072 2023-06-01,22:18:10.000,152,11001646,14125,0,1685657889,13133.238248820002,65.97485153999878,53582.06204664001 2023-06-01,22:18:11.000,152,11001671,14365,0,1685657890,13133.271930369992,65.94665502000134,53582.19480192 2023-06-01,22:18:12.000,152,11001688,14365,0,1685657891,13133.184358339997,65.87616372000048,53582.110956480006 2023-06-01,22:18:13.000,152,11001658,14125,0,1685657892,13133.123731549997,65.79157416000089,53582.06903376 2023-06-01,22:18:14.000,152,11001650,14365,0,1685657893,13133.096786310001,65.81977067999833,53582.00614968 2023-06-01,22:18:15.000,152,11001692,14485,0,1685657894,13133.083313689996,65.79157416000089,53582.03409816001 2023-06-01,22:18:16.000,152,11001620,14125,0,1685657895,13133.096786310001,65.71403373000066,53581.96422696001 2023-06-01,22:18:17.000,152,11001697,14725,0,1685657896,13133.083313689996,65.67173895000451,53581.943265600006 2023-06-01,22:18:18.000,152,11001678,14285,0,1685657897,13133.157413100002,65.66468981999788,53581.86640728001 2023-06-01,22:18:19.000,152,11001645,14205,0,1685657898,13133.184358339997,65.62239504000172,53581.85942016 2023-06-01,22:18:20.000,152,11001630,14405,0,1685657899,13133.285402989997,65.59419852000428,53581.83147168 2023-06-01,22:18:21.000,152,11001653,14365,0,1685657900,13133.420129190003,65.608296780003,53581.943265600006 2023-06-01,22:18:22.000,152,11001667,14405,0,1685657901,13133.500964909988,65.6435424299998,53581.86640728001 2023-06-01,22:18:23.000,152,11001680,14165,0,1685657902,13133.635691109994,65.65764068999852,53581.89435576001 2023-06-01,22:18:24.000,152,11001681,14605,0,1685657903,13133.777153619994,65.72813198999938,53581.86640728001 2023-06-01,22:18:25.000,152,11001665,14365,0,1685657904,13133.90514350999,65.79157416000089,53581.84544592001 2023-06-01,22:18:26.000,152,11001656,14645,0,1685657905,13134.0331334,65.91140937000455,53581.78954896 2023-06-01,22:18:27.000,152,11001663,14365,0,1685657906,13134.140914359996,66.03124458000093,53581.824484560006 2023-06-01,22:18:28.000,152,11001686,14165,0,1685657907,13134.208277459991,66.17927631000202,53581.76160048 2023-06-01,22:18:29.000,152,11001681,14285,0,1685657908,13134.329531039992,66.30616064999776,53581.78256184 2023-06-01,22:18:30.000,152,11001691,14045,0,1685657909,13134.491202479992,66.44009412000014,53581.81051032 2023-06-01,22:18:31.000,152,11001677,14445,0,1685657910,13134.619192370003,66.58812585000123,53581.84544592001 2023-06-01,22:18:32.000,152,11001720,14205,0,1685657911,13134.700028089988,66.74320671000169,53581.775574720006 2023-06-01,22:18:33.000,152,11001687,14165,0,1685657912,13134.693291779993,66.89828757000214,53581.76858760001 2023-06-01,22:18:34.000,152,11001708,14085,0,1685657913,13134.794336429994,67.03927017000387,53581.775574720006 2023-06-01,22:18:35.000,152,11001687,14445,0,1685657914,13134.861699529989,67.18025276999833,53581.79653608001 2023-06-01,22:18:36.000,152,11001729,14525,0,1685657915,13134.888644769999,67.30713711000135,53581.76858760001 2023-06-01,22:18:37.000,152,11001693,14325,0,1685657916,13134.848226909999,67.41287405999901,53581.754613360004 2023-06-01,22:18:38.000,152,11001632,14085,0,1685657917,13134.828017979999,67.57500404999882,53581.74063912 2023-06-01,22:18:39.000,152,11001661,14565,0,1685657918,13134.767391189998,67.66664273999777,53581.69871640001 2023-06-01,22:18:40.000,152,11001681,14205,0,1685657919,13134.747182259998,67.70188839000184,53581.71269064 2023-06-01,22:18:41.000,152,11001705,14165,0,1685657920,13134.625928679998,67.744183169998,53581.76160048 2023-06-01,22:18:42.000,152,11001679,14205,0,1685657921,13134.551829269993,67.75123230000463,53581.74762624001 2023-06-01,22:18:43.000,152,11001636,14325,0,1685657922,13134.369948899992,67.80057621000014,53581.64980656001 2023-06-01,22:18:44.000,152,11001661,14405,0,1685657923,13134.275640560001,67.73008490999928,53581.64980656001 2023-06-01,22:18:45.000,152,11001685,14325,0,1685657924,13134.208277459991,67.68074100000376,53581.74063912 2023-06-01,22:18:46.000,152,11001664,14085,0,1685657925,13134.08702387999,67.65254447999905,53581.76160048 2023-06-01,22:18:47.000,152,11001667,14205,0,1685657926,13133.959033989995,67.57500404999882,53581.74762624001 2023-06-01,22:18:48.000,152,11001703,14045,0,1685657927,13133.78388992999,67.50451274999796,53581.74762624001 2023-06-01,22:18:49.000,152,11001633,14205,0,1685657928,13133.554855389993,67.41992318999837,53581.6637808 2023-06-01,22:18:50.000,152,11001650,14085,0,1685657929,13133.440338119988,67.34238275999815,53581.69172928 2023-06-01,22:18:51.000,152,11001663,14005,0,1685657930,13133.298875610002,67.23664581000048,53581.656793680006 2023-06-01,22:18:52.000,152,11001654,14325,0,1685657931,13133.157413100002,67.17320363999897,53581.69172928 2023-06-01,22:18:53.000,152,11001717,14205,0,1685657932,13132.97553273,67.09566320999875,53581.67076792 2023-06-01,22:18:54.000,152,11001677,14205,0,1685657933,13132.86775176999,67.06746669000131,53581.656793680006 2023-06-01,22:18:55.000,152,11001658,14365,0,1685657934,13132.759970809995,67.05336843000259,53581.69871640001 2023-06-01,22:18:56.000,152,11001706,14245,0,1685657935,13132.578090439994,67.02517190999788,53581.635832320004 2023-06-01,22:18:57.000,152,11001680,14045,0,1685657936,13132.490518409999,67.04631930000323,53581.62884520001 2023-06-01,22:18:58.000,152,11001681,14165,0,1685657937,13132.335583279993,67.08156495000003,53581.50307704 2023-06-01,22:18:59.000,152,11001695,14085,0,1685657938,13132.301901729988,67.05336843000259,53581.51705128 2023-06-01,22:19:00.000,152,11001676,14205,0,1685657939,13132.227802319998,67.1168106000041,53581.55198688 2023-06-01,22:19:01.000,152,11001668,14605,0,1685657940,13132.221066009988,67.15910538000026,53581.60089672001 2023-06-01,22:19:02.000,152,11001648,14285,0,1685657941,13132.099812430002,67.27894059000391,53581.586922480004 2023-06-01,22:19:03.000,152,11001708,14525,0,1685657942,13132.052658259992,67.3635301500035,53581.55897400001 2023-06-01,22:19:04.000,152,11001707,14405,0,1685657943,13131.992031469992,67.42697231999773,53581.635832320004 2023-06-01,22:19:05.000,152,11001623,14125,0,1685657944,13131.951613609992,67.53270927000267,53581.586922480004 2023-06-01,22:19:06.000,152,11001646,14245,0,1685657945,13131.850568959992,67.64549534999969,53581.57294824 2023-06-01,22:19:07.000,152,11001698,14365,0,1685657946,13131.783205859996,67.73713403999864,53581.50307704 2023-06-01,22:19:08.000,152,11001680,14205,0,1685657947,13131.63500704,67.84992012000293,53581.468141440004 2023-06-01,22:19:09.000,152,11001647,14325,0,1685657948,13131.58785286999,67.92746055000316,53581.538012640005 2023-06-01,22:19:10.000,152,11001658,14325,0,1685657949,13131.54743500999,68.01205011000275,53581.61487096 2023-06-01,22:19:11.000,152,11001668,14525,0,1685657950,13131.44639035999,68.11073793000105,53581.56596112 2023-06-01,22:19:12.000,152,11001679,14645,0,1685657951,13131.318400469994,68.14598357999785,53581.54499976 2023-06-01,22:19:13.000,152,11001678,14325,0,1685657952,13131.217355819994,68.22352400999807,53581.5240384 2023-06-01,22:19:14.000,152,11001727,14245,0,1685657953,13131.035475449993,68.23057314000471,53581.51006416001 2023-06-01,22:19:15.000,152,11001649,14045,0,1685657954,13130.954639729993,68.23762227000407,53581.50307704 2023-06-01,22:19:16.000,152,11001660,14245,0,1685657955,13130.894012939993,68.20237662,53581.62884520001 2023-06-01,22:19:17.000,152,11001665,14165,0,1685657956,13130.732341499992,68.18122923000192,53581.57993536001 2023-06-01,22:19:18.000,152,11001683,14125,0,1685657957,13130.658242090001,68.13893444999849,53581.5240384 2023-06-01,22:19:19.000,152,11001650,14125,0,1685657958,13130.550461129991,68.09663967000233,53581.49608992 2023-06-01,22:19:20.000,152,11001711,14645,0,1685657959,13130.395526,68.03319750000082,53581.49608992 2023-06-01,22:19:21.000,152,11001706,14405,0,1685657960,13130.31469028,67.97680445999868,53581.440192960006 2023-06-01,22:19:22.000,152,11001619,14325,0,1685657961,13130.26753610999,67.94155881000188,53581.48211568001 2023-06-01,22:19:23.000,152,11001660,14205,0,1685657962,13130.17322777,67.86401838000165,53581.489102800006 2023-06-01,22:19:24.000,152,11001614,14365,0,1685657963,13130.072183119999,67.8076253399995,53581.35634752 2023-06-01,22:19:25.000,152,11001671,14245,0,1685657964,13130.04523787999,67.73713403999864,53581.33538616 2023-06-01,22:19:26.000,152,11001672,14445,0,1685657965,13130.038501569994,67.68779013000312,53581.39128312001 2023-06-01,22:19:27.000,152,11001651,14285,0,1685657966,13129.971138469999,67.63844622000033,53581.33538616 2023-06-01,22:19:28.000,152,11001668,14085,0,1685657967,13129.991347399999,67.53975840000203,53581.30743768 2023-06-01,22:19:29.000,152,11001668,14405,0,1685657968,13129.937456919994,67.57500404999882,53581.202630880005 2023-06-01,22:19:30.000,152,11001643,14525,0,1685657969,13129.883566439988,67.50451274999796,53581.14673392001 2023-06-01,22:19:31.000,152,11001651,14325,0,1685657970,13129.930720609998,67.4974636199986,53581.209618 2023-06-01,22:19:32.000,152,11001663,14165,0,1685657971,13129.863357509988,67.4622179700018,53581.23756648 2023-06-01,22:19:33.000,152,11001684,14045,0,1685657972,13129.782521790003,67.48336535999988,53581.09083696 2023-06-01,22:19:34.000,152,11001682,14405,0,1685657973,13129.721895000002,67.47631623000052,53581.09782408001 2023-06-01,22:19:35.000,152,11001647,14445,0,1685657974,13129.748840239998,67.50451274999796,53581.04891424 2023-06-01,22:19:36.000,152,11001715,14605,0,1685657975,13129.681477140002,67.53270927000267,53581.00699152001 2023-06-01,22:19:37.000,152,11001652,14325,0,1685657976,13129.580432490002,67.57500404999882,53580.95109456 2023-06-01,22:19:38.000,152,11001632,14325,0,1685657977,13129.486124149997,67.63844622000033,53580.84628776 2023-06-01,22:19:39.000,152,11001702,14285,0,1685657978,13129.465915219997,67.7089375200012,53580.84628776 2023-06-01,22:19:40.000,152,11001647,14725,0,1685657979,13129.472651529992,67.81467446999886,53580.88122336 2023-06-01,22:19:41.000,152,11001656,14405,0,1685657980,13129.452442599992,67.87811664000037,53580.83231352 2023-06-01,22:19:42.000,152,11001666,14245,0,1685657981,13129.385079499996,67.9556570700006,53580.818339280006 2023-06-01,22:19:43.000,152,11001646,14165,0,1685657982,13129.331189019991,68.06139401999826,53580.77641656 2023-06-01,22:19:44.000,152,11001697,14205,0,1685657983,13129.358134260001,68.12483618999977,53580.77641656 2023-06-01,22:19:45.000,152,11001708,14285,0,1685657984,13129.310980089991,68.23057314000471,53580.71353248 2023-06-01,22:19:46.000,152,11001659,14205,0,1685657985,13129.25708961,68.33631009000237,53580.63667416 2023-06-01,22:19:47.000,152,11001690,14405,0,1685657986,13129.290771159991,68.37860486999853,53580.650648400006 2023-06-01,22:19:48.000,152,11001632,14405,0,1685657987,13129.27729854,68.4490961699994,53580.580777200004 2023-06-01,22:19:49.000,152,11001666,14325,0,1685657988,13129.3177164,68.50548921000154,53580.55981584 2023-06-01,22:19:50.000,152,11001704,14325,0,1685657989,13129.378343190001,68.5125383400009,53580.60872568 2023-06-01,22:19:51.000,152,11001683,14245,0,1685657990,13129.452442599992,68.58302964000177,53580.62269992001 2023-06-01,22:19:52.000,152,11001675,14365,0,1685657991,13129.452442599992,68.59712790000049,53580.55981584 2023-06-01,22:19:53.000,152,11001710,14205,0,1685657992,13129.452442599992,68.63942268000392,53580.49693176 2023-06-01,22:19:54.000,152,11001704,14365,0,1685657993,13129.492860459992,68.58302964000177,53580.580777200004 2023-06-01,22:19:55.000,152,11001692,14165,0,1685657994,13129.566959869997,68.59007877000113,53580.5458416 2023-06-01,22:19:56.000,152,11001688,14565,0,1685657995,13129.587168799997,68.53368572999898,53580.55282872001 2023-06-01,22:19:57.000,152,11001669,14645,0,1685657996,13129.634322969992,68.5125383400009,53580.55981584 2023-06-01,22:19:58.000,152,11001663,14525,0,1685657997,13129.627586659997,68.4490961699994,53580.52488024001 2023-06-01,22:19:59.000,152,11001671,14245,0,1685657998,13129.654531899992,68.4138505200026,53580.50391888001 2023-06-01,22:20:00.000,152,11001642,14405,0,1685657999,13129.708422379998,68.36450660999981,53580.6157128 2023-06-01,22:20:01.000,152,11001676,14405,0,1685658000,13129.735367619993,68.32221183000365,53580.57379008001 2023-06-01,22:20:02.000,152,11001722,14485,0,1685658001,13129.802730719988,68.27286792000086,53580.5458416 2023-06-01,22:20:03.000,152,11001697,14405,0,1685658002,13129.856621199993,68.25172053000279,53580.461996160004 2023-06-01,22:20:04.000,152,11001643,14005,0,1685658003,13129.944193229989,68.23057314000471,53580.53885448 2023-06-01,22:20:05.000,152,11001662,14045,0,1685658004,13130.159755149994,68.23057314000471,53580.58776432 2023-06-01,22:20:06.000,152,11001675,14205,0,1685658005,13130.23385456,68.24467140000343,53580.55981584 2023-06-01,22:20:07.000,152,11001682,14045,0,1685658006,13130.361844449995,68.2658187900015,53580.64366128001 2023-06-01,22:20:08.000,152,11001654,14365,0,1685658007,13130.42920754999,68.30811356999766,53580.63667416 2023-06-01,22:20:09.000,152,11001697,14285,0,1685658008,13130.503306959996,68.33631009000237,53580.53885448 2023-06-01,22:20:10.000,152,11001635,14085,0,1685658009,13130.624560539996,68.40680139000324,53580.55282872001 2023-06-01,22:20:11.000,152,11001662,14245,0,1685658010,13130.826649839997,68.50548921000154,53580.64366128001 2023-06-01,22:20:12.000,152,11001677,14325,0,1685658011,13130.927694489998,68.59007877000113,53580.62269992001 2023-06-01,22:20:13.000,152,11001665,14565,0,1685658012,13131.048948069998,68.69581571999879,53580.601738560006 2023-06-01,22:20:14.000,152,11001704,14445,0,1685658013,13131.203883199989,68.79450354000437,53580.601738560006 2023-06-01,22:20:15.000,152,11001681,14525,0,1685658014,13131.38576356999,68.8579457099986,53580.699558240005 2023-06-01,22:20:16.000,152,11001650,14485,0,1685658015,13131.4733356,68.93548613999883,53580.769429440006 2023-06-01,22:20:17.000,152,11001615,14445,0,1685658016,13131.540698699995,69.0694196100012,53580.769429440006 2023-06-01,22:20:18.000,152,11001686,14245,0,1685658017,13131.59458918,69.18220568999823,53580.769429440006 2023-06-01,22:20:19.000,152,11001653,14285,0,1685658018,13131.661952279996,69.2526969899991,53580.80436504 2023-06-01,22:20:20.000,152,11001637,14325,0,1685658019,13131.66868858999,69.35843394000403,53580.78340368 2023-06-01,22:20:21.000,152,11001693,14125,0,1685658020,13131.816887410001,69.4641708900017,53580.916158960004 2023-06-01,22:20:22.000,152,11001640,14245,0,1685658021,13131.944877299997,69.54171132000192,53581.02795288001 2023-06-01,22:20:23.000,152,11001651,13925,0,1685658022,13131.951613609992,69.59810436000407,53580.95808168001 2023-06-01,22:20:24.000,152,11001694,14365,0,1685658023,13131.965086229997,69.68974305000302,53581.00699152001 2023-06-01,22:20:25.000,152,11001670,14445,0,1685658024,13132.032449329992,69.76023435000388,53581.04192712 2023-06-01,22:20:26.000,152,11001669,14405,0,1685658025,13132.018976710002,69.78138174000196,53581.09782408001 2023-06-01,22:20:27.000,152,11001656,14525,0,1685658026,13132.059394570002,69.81662738999876,53581.07686272001 2023-06-01,22:20:28.000,152,11001654,14285,0,1685658027,13131.958349920002,69.83072565000475,53581.12577256001 2023-06-01,22:20:29.000,152,11001705,14205,0,1685658028,13131.944877299997,69.86597130000155,53581.18166952 2023-06-01,22:20:30.000,152,11001734,14405,0,1685658029,13131.938140990002,69.83777478000411,53581.202630880005 2023-06-01,22:20:31.000,152,11001648,14405,0,1685658030,13131.843832649996,69.80252913000004,53581.251540720004 2023-06-01,22:20:32.000,152,11001662,14165,0,1685658031,13131.71584276,69.7108904400011,53581.31442480001 2023-06-01,22:20:33.000,152,11001642,14485,0,1685658032,13131.53396239,69.6756447900043,53581.21660512 2023-06-01,22:20:34.000,152,11001680,14165,0,1685658033,13131.37229095,69.61925175000215,53581.251540720004 2023-06-01,22:20:35.000,152,11001690,14645,0,1685658034,13131.244301059989,69.5276130600032,53581.22359224001 2023-06-01,22:20:36.000,152,11001664,14085,0,1685658035,13131.069156999998,69.44302350000362,53581.25852784 2023-06-01,22:20:37.000,152,11001674,14165,0,1685658036,13130.914221869993,69.34433567999804,53581.31442480001 2023-06-01,22:20:38.000,152,11001681,14045,0,1685658037,13130.631296849991,69.2174513400023,53581.29346344001 2023-06-01,22:20:39.000,152,11001670,13885,0,1685658038,13130.42920754999,69.104665259998,53581.25852784 2023-06-01,22:20:40.000,152,11001717,14245,0,1685658039,13130.25406349,68.99187918000098,53581.35634752 2023-06-01,22:20:41.000,152,11001710,14445,0,1685658040,13130.018292639994,68.89319136000267,53581.370321760005 2023-06-01,22:20:42.000,152,11001700,14525,0,1685658041,13129.856621199993,68.7592578900003,53581.39128312001 2023-06-01,22:20:43.000,152,11001716,14165,0,1685658042,13129.641059280002,68.68171746000007,53581.34237328001 2023-06-01,22:20:44.000,152,11001654,14245,0,1685658043,13129.459178910001,68.58302964000177,53581.3493604 2023-06-01,22:20:45.000,152,11001681,14405,0,1685658044,13129.432233669992,68.5125383400009,53581.39128312001 2023-06-01,22:20:46.000,152,11001689,14325,0,1685658045,13129.304243779996,68.46319442999811,53581.370321760005 2023-06-01,22:20:47.000,152,11001673,14325,0,1685658046,13129.162781269995,68.36450660999981,53581.37730888 2023-06-01,22:20:48.000,152,11001680,14085,0,1685658047,13129.03479138,68.3151627000043,53581.31442480001 2023-06-01,22:20:49.000,152,11001654,14245,0,1685658048,13128.920274109994,68.30811356999766,53581.209618 2023-06-01,22:20:50.000,152,11001644,14405,0,1685658049,13128.859647319994,68.29401530999894,53581.251540720004 2023-06-01,22:20:51.000,152,11001680,14325,0,1685658050,13128.88659255999,68.25876966000214,53581.26551496001 2023-06-01,22:20:52.000,152,11001692,14205,0,1685658051,13128.805756839989,68.3010644399983,53581.26551496001 2023-06-01,22:20:53.000,152,11001667,14805,0,1685658052,13128.785547909989,68.32221183000365,53581.18865664 2023-06-01,22:20:54.000,152,11001724,14445,0,1685658053,13128.84617469999,68.37860486999853,53581.19564376001 2023-06-01,22:20:55.000,152,11001700,14285,0,1685658054,13128.86638362999,68.39270313000452,53581.2794892 2023-06-01,22:20:56.000,152,11001697,14125,0,1685658055,13128.84617469999,68.45614529999875,53581.2794892 2023-06-01,22:20:57.000,152,11001691,14445,0,1685658056,13128.859647319994,68.5125383400009,53581.24455360001 2023-06-01,22:20:58.000,152,11001686,14445,0,1685658057,13128.738393739994,68.58302964000177,53581.25852784 2023-06-01,22:20:59.000,152,11001698,14285,0,1685658058,13128.704712189989,68.62532441999792,53581.16769528 2023-06-01,22:21:00.000,152,11001729,14205,0,1685658059,13128.691239569998,68.66761920000135,53581.29346344001 2023-06-01,22:21:01.000,152,11001681,14125,0,1685658060,13128.650821709998,68.73106137000286,53581.32839904 2023-06-01,22:21:02.000,152,11001687,14165,0,1685658061,13128.549777059998,68.73811050000222,53581.30743768 2023-06-01,22:21:03.000,152,11001675,14405,0,1685658062,13128.475677649993,68.73106137000286,53581.25852784 2023-06-01,22:21:04.000,152,11001710,13965,0,1685658063,13128.347687759997,68.73811050000222,53581.23756648 2023-06-01,22:21:05.000,152,11001686,14165,0,1685658064,13128.206225249996,68.80155267000373,53581.24455360001 2023-06-01,22:21:06.000,152,11001630,14325,0,1685658065,13128.07823536,68.78040527999838,53581.2794892 2023-06-01,22:21:07.000,152,11001668,14445,0,1685658066,13128.004135949996,68.78745440999774,53581.23057936 2023-06-01,22:21:08.000,152,11001711,14645,0,1685658067,13127.74815616999,68.7592578900003,53581.18166952 2023-06-01,22:21:09.000,152,11001671,14165,0,1685658068,13127.620166279994,68.82270006000181,53581.16070816 2023-06-01,22:21:10.000,152,11001652,14405,0,1685658069,13127.579748419994,68.74515963000158,53581.24455360001 2023-06-01,22:21:11.000,152,11001710,14165,0,1685658070,13127.465231149989,68.77335614999902,53581.21660512 2023-06-01,22:21:12.000,152,11001713,14525,0,1685658071,13127.384395429988,68.76630701999966,53581.23756648 2023-06-01,22:21:13.000,152,11001690,14365,0,1685658072,13127.242932920002,68.79450354000437,53581.04891424 2023-06-01,22:21:14.000,152,11001680,14125,0,1685658073,13127.168833509997,68.82974919000117,53581.083849840004 2023-06-01,22:21:15.000,152,11001715,14005,0,1685658074,13127.148624579997,68.79450354000437,53581.09083696 2023-06-01,22:21:16.000,152,11001667,14205,0,1685658075,13127.081261480002,68.78040527999838,53581.06288848 2023-06-01,22:21:17.000,152,11001652,14405,0,1685658076,13127.067788859997,68.78040527999838,53580.97904304001 2023-06-01,22:21:18.000,152,11001657,14805,0,1685658077,13127.047579929997,68.77335614999902,53580.95808168001 2023-06-01,22:21:19.000,152,11001707,14125,0,1685658078,13127.013898379992,68.77335614999902,53580.965068800004 2023-06-01,22:21:20.000,152,11001729,14445,0,1685658079,13127.034107309992,68.80155267000373,53580.965068800004 2023-06-01,22:21:21.000,152,11001707,14365,0,1685658080,13126.966744209996,68.79450354000437,53580.84628776 2023-06-01,22:21:22.000,152,11001659,14085,0,1685658081,13127.013898379992,68.7592578900003,53580.86026200001 2023-06-01,22:21:23.000,152,11001717,14245,0,1685658082,13127.087997789997,68.76630701999966,53580.87423624 2023-06-01,22:21:24.000,152,11001707,14125,0,1685658083,13127.128415649997,68.73106137000286,53580.84628776 2023-06-01,22:21:25.000,152,11001709,14285,0,1685658084,13127.209251369997,68.73811050000222,53580.83231352 2023-06-01,22:21:26.000,152,11001658,14205,0,1685658085,13127.323768640003,68.69581571999879,53580.79039080001 2023-06-01,22:21:27.000,152,11001654,14525,0,1685658086,13127.411340669998,68.66761920000135,53580.79039080001 2023-06-01,22:21:28.000,152,11001741,14205,0,1685658087,13127.505649009989,68.660570070002,53580.76244232001 2023-06-01,22:21:29.000,152,11001672,14365,0,1685658088,13127.573012109999,68.68171746000007,53580.65763552 2023-06-01,22:21:30.000,152,11001705,14485,0,1685658089,13127.66732044999,68.68876658999943,53580.69257112001 2023-06-01,22:21:31.000,152,11001707,14365,0,1685658090,13127.822255579995,68.73106137000286,53580.73449384 2023-06-01,22:21:32.000,152,11001651,14325,0,1685658091,13127.95024546999,68.73811050000222,53580.73449384 2023-06-01,22:21:33.000,152,11001707,14605,0,1685658092,13128.084971669996,68.79450354000437,53580.66462264 2023-06-01,22:21:34.000,152,11001665,14405,0,1685658093,13128.287060969997,68.82974919000117,53580.7554552 2023-06-01,22:21:35.000,152,11001622,14565,0,1685658094,13128.394841929992,68.92138788000011,53580.76244232001 2023-06-01,22:21:36.000,152,11001681,14565,0,1685658095,13128.509359199998,68.98483005000162,53580.76244232001 2023-06-01,22:21:37.000,152,11001650,14125,0,1685658096,13128.563249680003,69.07646874000056,53580.72051960001 2023-06-01,22:21:38.000,152,11001645,14365,0,1685658097,13128.704712189989,69.12581265000335,53580.71353248 2023-06-01,22:21:39.000,152,11001660,14405,0,1685658098,13128.778811599994,69.22450047000166,53580.64366128001 2023-06-01,22:21:40.000,152,11001679,14205,0,1685658099,13128.86638362999,69.29499177000253,53580.63667416 2023-06-01,22:21:41.000,152,11001658,14285,0,1685658100,13128.97416459,69.37253220000275,53580.66462264 2023-06-01,22:21:42.000,152,11001739,14205,0,1685658101,13129.09541817,69.40777784999955,53580.73449384 2023-06-01,22:21:43.000,152,11001677,14325,0,1685658102,13129.122363409995,69.49941653999849,53580.70654536 2023-06-01,22:21:44.000,152,11001699,14205,0,1685658103,13129.102154479995,69.5276130600032,53580.685584 2023-06-01,22:21:45.000,152,11001738,14205,0,1685658104,13129.142572339995,69.58400609999808,53580.73449384 2023-06-01,22:21:46.000,152,11001697,14205,0,1685658105,13129.162781269995,69.64744826999959,53580.72750672 2023-06-01,22:21:47.000,152,11001653,14325,0,1685658106,13129.19646282,69.65449739999895,53580.74148096001 2023-06-01,22:21:48.000,152,11001703,14685,0,1685658107,13129.16951757999,69.66859565999766,53580.70654536 2023-06-01,22:21:49.000,152,11001667,14365,0,1685658108,13129.243616989996,69.7108904400011,53580.74148096001 2023-06-01,22:21:50.000,152,11001693,14325,0,1685658109,13129.3177164,69.69679218000238,53580.78340368 2023-06-01,22:21:51.000,152,11001699,14205,0,1685658110,13129.3177164,69.7108904400011,53580.78340368 2023-06-01,22:21:52.000,152,11001669,14405,0,1685658111,13129.344661639996,69.71793957000045,53580.77641656 2023-06-01,22:21:53.000,152,11001643,14365,0,1685658112,13129.304243779996,69.73203782999917,53580.70654536 2023-06-01,22:21:54.000,152,11001719,14045,0,1685658113,13129.351397949991,69.72498869999981,53580.769429440006 2023-06-01,22:21:55.000,152,11001694,14205,0,1685658114,13129.425497359996,69.7743326100026,53580.818339280006 2023-06-01,22:21:56.000,152,11001646,14245,0,1685658115,13129.412024739991,69.75318522000453,53580.85327488 2023-06-01,22:21:57.000,152,11001685,14365,0,1685658116,13129.459178910001,69.76023435000388,53580.87423624 2023-06-01,22:21:58.000,152,11001698,14405,0,1685658117,13129.452442599992,69.78138174000196,53580.90917184001 2023-06-01,22:21:59.000,152,11001714,14445,0,1685658118,13129.418761050001,69.7743326100026,53580.867249120005 2023-06-01,22:22:00.000,152,11001730,14405,0,1685658119,13129.432233669992,69.73203782999917,53580.94410744 2023-06-01,22:22:01.000,152,11001700,14805,0,1685658120,13129.385079499996,69.76728348000324,53580.94410744 2023-06-01,22:22:02.000,152,11001645,14405,0,1685658121,13129.331189019991,69.73908695999853,53580.95808168001 2023-06-01,22:22:03.000,152,11001683,14565,0,1685658122,13129.17625389,69.78138174000196,53580.87423624 2023-06-01,22:22:04.000,152,11001671,14325,0,1685658123,13129.06847292999,69.75318522000453,53580.965068800004 2023-06-01,22:22:05.000,152,11001669,14325,0,1685658124,13129.001109829995,69.69679218000238,53581.02795288001 2023-06-01,22:22:06.000,152,11001665,14285,0,1685658125,13128.94721934999,69.65449739999895,53581.01397864 2023-06-01,22:22:07.000,152,11001688,14285,0,1685658126,13128.859647319994,69.61220262000279,53581.034940000005 2023-06-01,22:22:08.000,152,11001738,14405,0,1685658127,13128.704712189989,69.5276130600032,53581.104811200006 2023-06-01,22:22:09.000,152,11001698,14285,0,1685658128,13128.522831820002,69.54171132000192,53581.0698756 2023-06-01,22:22:10.000,152,11001696,14405,0,1685658129,13128.435259789992,69.4148269799989,53581.07686272001 2023-06-01,22:22:11.000,152,11001709,14125,0,1685658130,13128.367896689997,69.40072872000019,53581.12577256001 2023-06-01,22:22:12.000,152,11001707,14285,0,1685658131,13128.253379419992,69.33023741999932,53581.104811200006 2023-06-01,22:22:13.000,152,11001711,14405,0,1685658132,13128.125389529996,69.2808935100038,53581.104811200006 2023-06-01,22:22:14.000,152,11001681,14205,0,1685658133,13128.091707979991,69.22450047000166,53581.11179832 2023-06-01,22:22:15.000,152,11001703,14405,0,1685658134,13128.084971669996,69.18220568999823,53581.18166952 2023-06-01,22:22:16.000,152,11001755,14405,0,1685658135,13128.03108118999,69.16810742999951,53581.29346344001 2023-06-01,22:22:17.000,152,11001682,14165,0,1685658136,13127.99066332999,69.16810742999951,53581.209618 2023-06-01,22:22:18.000,152,11001679,14285,0,1685658137,13127.963718089995,69.20335308000358,53581.202630880005 2023-06-01,22:22:19.000,152,11001693,14165,0,1685658138,13127.963718089995,69.23154960000102,53581.21660512 2023-06-01,22:22:20.000,152,11001656,14725,0,1685658139,13128.024344879996,69.21040221000294,53581.23756648 2023-06-01,22:22:21.000,152,11001681,14405,0,1685658140,13128.09844429,69.23859873000038,53581.272502080006 2023-06-01,22:22:22.000,152,11001660,14205,0,1685658141,13128.105180599996,69.29499177000253,53581.321411920006 2023-06-01,22:22:23.000,152,11001666,14405,0,1685658142,13128.105180599996,69.33728654999868,53581.19564376001 2023-06-01,22:22:24.000,152,11001698,14285,0,1685658143,13128.192752629991,69.32318828999996,53581.300450560004 2023-06-01,22:22:25.000,152,11001696,14325,0,1685658144,13128.179280010001,69.4148269799989,53581.300450560004 2023-06-01,22:22:26.000,152,11001679,14085,0,1685658145,13128.199488940001,69.4289252400049,53581.3493604 2023-06-01,22:22:27.000,152,11001737,14205,0,1685658146,13128.219697870001,69.43597437000426,53581.33538616 2023-06-01,22:22:28.000,152,11001685,14205,0,1685658147,13128.159071080001,69.45712176000234,53581.32839904 2023-06-01,22:22:29.000,152,11001673,14205,0,1685658148,13128.159071080001,69.4641708900017,53581.42621872 2023-06-01,22:22:30.000,152,11001669,14325,0,1685658149,13128.172543699991,69.4289252400049,53581.51006416001 2023-06-01,22:22:31.000,152,11001660,14445,0,1685658150,13128.105180599996,69.4148269799989,53581.53102552001 2023-06-01,22:22:32.000,152,11001710,14405,0,1685658151,13128.05802643,69.44302350000362,53581.51705128 2023-06-01,22:22:33.000,152,11001704,14485,0,1685658152,13127.95024546999,69.40777784999955,53581.5240384 2023-06-01,22:22:34.000,152,11001668,14205,0,1685658153,13127.87614606,69.42187610999827,53581.4541672 2023-06-01,22:22:35.000,152,11001631,14365,0,1685658154,13127.781837719995,69.38663046000147,53581.468141440004 2023-06-01,22:22:36.000,152,11001731,14405,0,1685658155,13127.741419859994,69.35138481000467,53581.60089672001 2023-06-01,22:22:37.000,152,11001650,14645,0,1685658156,13127.701001999994,69.33728654999868,53581.60089672001 2023-06-01,22:22:38.000,152,11001703,14525,0,1685658157,13127.586484729989,69.27384438000445,53581.607883840006 2023-06-01,22:22:39.000,152,11001697,14325,0,1685658158,13127.539330559994,69.26679524999781,53581.607883840006 2023-06-01,22:22:40.000,152,11001729,14565,0,1685658159,13127.418076979993,69.22450047000166,53581.5939096 2023-06-01,22:22:41.000,152,11001713,14205,0,1685658160,13127.391131739998,69.18220568999823,53581.656793680006 2023-06-01,22:22:42.000,152,11001710,14605,0,1685658161,13127.296823399993,69.14696004000143,53581.62185808 2023-06-01,22:22:43.000,152,11001653,14485,0,1685658162,13127.236196609992,69.13286178000271,53581.64980656001 2023-06-01,22:22:44.000,152,11001726,14485,0,1685658163,13127.087997789997,69.11171439000464,53581.607883840006 2023-06-01,22:22:45.000,152,11001688,14245,0,1685658164,13127.040843620001,69.0694196100012,53581.55897400001 2023-06-01,22:22:46.000,152,11001706,14165,0,1685658165,13127.061052550001,69.0694196100012,53581.5939096 2023-06-01,22:22:47.000,152,11001722,14285,0,1685658166,13126.973480519991,69.01302656999906,53581.62884520001 2023-06-01,22:22:48.000,152,11001715,14405,0,1685658167,13126.966744209996,69.0059774399997,53581.61487096 2023-06-01,22:22:49.000,152,11001689,14285,0,1685658168,13126.892644799991,69.0059774399997,53581.51705128 2023-06-01,22:22:50.000,152,11001707,14285,0,1685658169,13126.926326349996,69.0059774399997,53581.40525736 2023-06-01,22:22:51.000,152,11001722,14285,0,1685658170,13126.89938111,68.99892831000034,53581.41224448001 2023-06-01,22:22:52.000,152,11001700,14365,0,1685658171,13126.939798970001,69.02007569999842,53581.419231600004 2023-06-01,22:22:53.000,152,11001718,14645,0,1685658172,13126.933062659991,69.07646874000056,53581.36333464001 2023-06-01,22:22:54.000,152,11001697,14245,0,1685658173,13127.101470410002,69.12581265000335,53581.37730888 2023-06-01,22:22:55.000,152,11001693,14205,0,1685658174,13127.175569819992,69.15400917000079,53581.40525736 2023-06-01,22:22:56.000,152,11001674,14205,0,1685658175,13127.249669229997,69.18925482000486,53581.370321760005 2023-06-01,22:22:57.000,152,11001675,14245,0,1685658176,13127.343977570003,69.30204090000188,53581.31442480001 2023-06-01,22:22:58.000,152,11001719,14365,0,1685658177,13127.418076979993,69.33728654999868,53581.19564376001 2023-06-01,22:22:59.000,152,11001742,14245,0,1685658178,13127.465231149989,69.44302350000362,53581.23057936 2023-06-01,22:23:00.000,152,11001704,14445,0,1685658179,13127.579748419994,69.50646566999785,53581.30743768 2023-06-01,22:23:01.000,152,11001690,14565,0,1685658180,13127.70773830999,69.63335001000087,53581.33538616 2023-06-01,22:23:02.000,152,11001712,14565,0,1685658181,13127.70773830999,69.7108904400011,53581.251540720004 2023-06-01,22:23:03.000,152,11001689,14245,0,1685658182,13127.70773830999,69.7743326100026,53581.29346344001 2023-06-01,22:23:04.000,152,11001677,14245,0,1685658183,13127.69426569,69.81662738999876,53581.23756648 2023-06-01,22:23:05.000,152,11001686,14525,0,1685658184,13127.66732044999,69.91531521000434,53581.23756648 2023-06-01,22:23:06.000,152,11001691,14325,0,1685658185,13127.620166279994,69.92941347000306,53581.19564376001 2023-06-01,22:23:07.000,152,11001729,14205,0,1685658186,13127.525857939989,69.95056086000113,53581.23057936 2023-06-01,22:23:08.000,152,11001715,14405,0,1685658187,13127.418076979993,69.96465911999985,53581.18865664 2023-06-01,22:23:09.000,152,11001694,14645,0,1685658188,13127.290087089998,70.03515042000072,53581.202630880005 2023-06-01,22:23:10.000,152,11001687,14365,0,1685658189,13127.303559710002,70.03515042000072,53581.23057936 2023-06-01,22:23:11.000,152,11001692,14325,0,1685658190,13127.195778749992,70.03515042000072,53581.25852784 2023-06-01,22:23:12.000,152,11001708,14405,0,1685658191,13127.108206719997,70.04924867999944,53581.251540720004 2023-06-01,22:23:13.000,152,11001720,14365,0,1685658192,13126.960007900001,70.12678910999966,53581.14673392001 2023-06-01,22:23:14.000,152,11001684,14165,0,1685658193,13126.980216830001,70.11269085000094,53581.23756648 2023-06-01,22:23:15.000,152,11001684,14485,0,1685658194,13126.865699559996,70.09859259000223,53581.202630880005 2023-06-01,22:23:16.000,152,11001680,14205,0,1685658195,13126.79833646,70.12678910999966,53581.17468240001 2023-06-01,22:23:17.000,152,11001690,14565,0,1685658196,13126.825281699996,70.11269085000094,53581.25852784 2023-06-01,22:23:18.000,152,11001681,14405,0,1685658197,13126.81854539,70.1197399800003,53581.202630880005 2023-06-01,22:23:19.000,152,11001670,14405,0,1685658198,13126.77812753,70.14088736999838,53581.18865664 2023-06-01,22:23:20.000,152,11001719,14085,0,1685658199,13126.79833646,70.19023128000117,53581.19564376001 2023-06-01,22:23:21.000,152,11001705,14165,0,1685658200,13126.79833646,70.20432953999989,53581.21660512 2023-06-01,22:23:22.000,152,11001677,14165,0,1685658201,13126.81180907999,70.19728041000053,53581.26551496001 2023-06-01,22:23:23.000,152,11001647,14445,0,1685658202,13126.805072769996,70.26072258000204,53581.22359224001 2023-06-01,22:23:24.000,152,11001737,14405,0,1685658203,13126.805072769996,70.31711562000419,53581.153721040006 2023-06-01,22:23:25.000,152,11001663,14405,0,1685658204,13126.892644799991,70.35941040000034,53581.25852784 2023-06-01,22:23:26.000,152,11001692,14565,0,1685658205,13126.89938111,70.38760691999778,53581.26551496001 2023-06-01,22:23:27.000,152,11001709,14045,0,1685658206,13126.933062659991,70.50039300000208,53581.24455360001 2023-06-01,22:23:28.000,152,11001694,14405,0,1685658207,13126.980216830001,70.55678604000423,53581.2794892 2023-06-01,22:23:29.000,152,11001676,14165,0,1685658208,13126.960007900001,70.59203169000102,53581.209618 2023-06-01,22:23:30.000,152,11001718,14245,0,1685658209,13127.007162069996,70.6131790799991,53581.25852784 2023-06-01,22:23:31.000,152,11001660,14285,0,1685658210,13126.966744209996,70.64842473000317,53581.272502080006 2023-06-01,22:23:32.000,152,11001713,14565,0,1685658211,13127.000425760001,70.66957212000125,53581.29346344001 2023-06-01,22:23:33.000,152,11001696,14285,0,1685658212,13126.885908489996,70.66957212000125,53581.26551496001 2023-06-01,22:23:34.000,152,11001719,14445,0,1685658213,13126.852226939991,70.69071950999933,53581.321411920006 2023-06-01,22:23:35.000,152,11001736,14245,0,1685658214,13126.852226939991,70.67662125000061,53581.384296 2023-06-01,22:23:36.000,152,11001712,14125,0,1685658215,13126.81854539,70.64842473000317,53581.41224448001 2023-06-01,22:23:37.000,152,11001685,14445,0,1685658216,13126.683819189995,70.62727733999782,53581.43320584001 2023-06-01,22:23:38.000,152,11001709,14365,0,1685658217,13126.54909298999,70.5779334300023,53581.29346344001 2023-06-01,22:23:39.000,152,11001721,14165,0,1685658218,13126.44804833999,70.52858951999951,53581.35634752 2023-06-01,22:23:40.000,152,11001746,14165,0,1685658219,13126.40763047999,70.45104908999929,53581.42621872 2023-06-01,22:23:41.000,152,11001702,14245,0,1685658220,13126.306585829989,70.38760691999778,53581.440192960006 2023-06-01,22:23:42.000,152,11001701,14165,0,1685658221,13126.192068559998,70.28186997000012,53581.41224448001 2023-06-01,22:23:43.000,152,11001695,14565,0,1685658222,13126.077551289993,70.19728041000053,53581.4541672 2023-06-01,22:23:44.000,152,11001704,14485,0,1685658223,13126.084287600002,70.1690838900031,53581.49608992 2023-06-01,22:23:45.000,152,11001709,14365,0,1685658224,13125.983242950002,70.07039607000479,53581.50307704 2023-06-01,22:23:46.000,152,11001682,14085,0,1685658225,13125.983242950002,70.01400303000264,53581.49608992 2023-06-01,22:23:47.000,152,11001696,14365,0,1685658226,13125.963034020002,69.95760999000049,53581.44718008 2023-06-01,22:23:48.000,152,11001709,14325,0,1685658227,13125.909143539997,69.91531521000434,53581.321411920006 2023-06-01,22:23:49.000,152,11001682,14045,0,1685658228,13125.976506639992,69.88006956000027,53581.37730888 2023-06-01,22:23:50.000,152,11001699,14325,0,1685658229,13126.023660810002,69.88006956000027,53581.39827024 2023-06-01,22:23:51.000,152,11001685,14445,0,1685658230,13126.057342359993,69.90121694999834,53581.40525736 2023-06-01,22:23:52.000,152,11001707,14445,0,1685658231,13126.064078670002,69.93646260000241,53581.39827024 2023-06-01,22:23:53.000,152,11001720,14405,0,1685658232,13126.064078670002,69.95056086000113,53581.32839904 2023-06-01,22:23:54.000,152,11001701,14405,0,1685658233,13126.165123319988,70.00695390000328,53581.42621872 2023-06-01,22:23:55.000,152,11001689,14165,0,1685658234,13126.185332249988,70.04924867999944,53581.37730888 2023-06-01,22:23:56.000,152,11001704,14525,0,1685658235,13126.158387009993,70.1690838900031,53581.32839904 2023-06-01,22:23:57.000,152,11001710,14325,0,1685658236,13126.239222729993,70.16203476000373,53581.321411920006 2023-06-01,22:23:58.000,152,11001730,14445,0,1685658237,13126.198804869993,70.2677717100014,53581.2794892 2023-06-01,22:23:59.000,152,11001686,14325,0,1685658238,13126.151650699998,70.35236127000098,53581.2794892 2023-06-01,22:24:00.000,152,11001706,14125,0,1685658239,13126.171859629998,70.37350865999906,53581.32839904 2023-06-01,22:24:01.000,152,11001688,14285,0,1685658240,13126.111232839998,70.42285257000185,53581.30743768 2023-06-01,22:24:02.000,152,11001677,14285,0,1685658241,13126.091023909998,70.465147349998,53581.30743768 2023-06-01,22:24:03.000,152,11001695,14405,0,1685658242,13125.942825090002,70.45104908999929,53581.28647632 2023-06-01,22:24:04.000,152,11001695,14205,0,1685658243,13125.888934609997,70.50744213000144,53581.24455360001 2023-06-01,22:24:05.000,152,11001728,14205,0,1685658244,13125.835044129992,70.479245610004,53581.300450560004 2023-06-01,22:24:06.000,152,11001693,14245,0,1685658245,13125.781153650001,70.47219648000464,53581.321411920006 2023-06-01,22:24:07.000,152,11001685,14525,0,1685658246,13125.666636379996,70.43695083000057,53581.33538616 2023-06-01,22:24:08.000,152,11001721,14445,0,1685658247,13125.55211910999,70.44399995999993,53581.21660512 2023-06-01,22:24:09.000,152,11001707,14645,0,1685658248,13125.525173869995,70.38055778999842,53581.3493604 2023-06-01,22:24:10.000,152,11001726,14725,0,1685658249,13125.43086552999,70.35941040000034,53581.30743768 2023-06-01,22:24:11.000,152,11001705,14125,0,1685658250,13125.403920289995,70.32416475000355,53581.32839904 2023-06-01,22:24:12.000,152,11001678,14205,0,1685658251,13125.26919408999,70.27482084000076,53581.26551496001 2023-06-01,22:24:13.000,152,11001687,14405,0,1685658252,13125.29613933,70.22547692999797,53581.34237328001 2023-06-01,22:24:14.000,152,11001673,14125,0,1685658253,13125.282666709994,70.22547692999797,53581.39128312001 2023-06-01,22:24:15.000,152,11001701,14405,0,1685658254,13125.25572147,70.21137866999925,53581.41224448001 2023-06-01,22:24:16.000,152,11001717,14645,0,1685658255,13125.20856729999,70.20432953999989,53581.31442480001 2023-06-01,22:24:17.000,152,11001705,14525,0,1685658256,13125.174885749999,70.15498563000438,53581.31442480001 2023-06-01,22:24:18.000,152,11001707,14725,0,1685658257,13125.181622059994,70.14793649999774,53581.26551496001 2023-06-01,22:24:19.000,152,11001693,14285,0,1685658258,13125.161413129994,70.1690838900031,53581.33538616 2023-06-01,22:24:20.000,152,11001737,14205,0,1685658259,13125.195094679999,70.22547692999797,53581.36333464001 2023-06-01,22:24:21.000,152,11001722,14485,0,1685658260,13125.195094679999,70.2677717100014,53581.35634752 2023-06-01,22:24:22.000,152,11001726,14205,0,1685658261,13125.141204199994,70.29596822999883,53581.32839904 2023-06-01,22:24:23.000,152,11001690,14445,0,1685658262,13125.201830989994,70.35236127000098,53581.37730888 2023-06-01,22:24:24.000,152,11001712,14285,0,1685658263,13125.235512539999,70.40875431000313,53581.35634752 2023-06-01,22:24:25.000,152,11001697,14405,0,1685658264,13125.242248849994,70.52154039000015,53581.37730888 2023-06-01,22:24:26.000,152,11001682,14525,0,1685658265,13125.31634826,70.56383517000359,53581.384296 2023-06-01,22:24:27.000,152,11001714,14245,0,1685658266,13125.35002980999,70.7259651600034,53581.34237328001 2023-06-01,22:24:28.000,152,11001737,14565,0,1685658267,13125.35002980999,70.79645646000426,53581.300450560004 2023-06-01,22:24:29.000,152,11001731,14285,0,1685658268,13125.43086552999,70.85284949999914,53581.321411920006 2023-06-01,22:24:30.000,152,11001679,13885,0,1685658269,13125.57906435,70.94448818999808,53581.370321760005 2023-06-01,22:24:31.000,152,11001738,14565,0,1685658270,13125.61948221,71.00793035999959,53581.370321760005 2023-06-01,22:24:32.000,152,11001784,14765,0,1685658271,13125.760944720001,71.1066181799979,53581.40525736 2023-06-01,22:24:33.000,152,11001656,14325,0,1685658272,13125.767681029996,71.18415860999812,53581.2794892 2023-06-01,22:24:34.000,152,11001725,14445,0,1685658273,13125.875461989992,71.2194042600022,53581.30743768 2023-06-01,22:24:35.000,152,11001705,14445,0,1685658274,13125.949561399997,71.26169903999835,53581.29346344001 2023-06-01,22:24:36.000,152,11001695,14325,0,1685658275,13126.070814979998,71.32514120999986,53581.40525736 2023-06-01,22:24:37.000,152,11001717,14285,0,1685658276,13126.198804869993,71.33923946999857,53581.42621872 2023-06-01,22:24:38.000,152,11001722,14485,0,1685658277,13126.299849519994,71.40973076999944,53581.41224448001 2023-06-01,22:24:39.000,152,11001679,14165,0,1685658278,13126.387421549989,71.45907468000223,53581.39128312001 2023-06-01,22:24:40.000,152,11001685,14605,0,1685658279,13126.5558293,71.48022207000031,53581.40525736 2023-06-01,22:24:41.000,152,11001665,14445,0,1685658280,13126.623192399995,71.5648116299999,53581.47512856 2023-06-01,22:24:42.000,152,11001694,14285,0,1685658281,13126.744445979995,71.61415554000268,53581.41224448001 2023-06-01,22:24:43.000,152,11001721,14485,0,1685658282,13126.83875432,71.62120467000204,53581.39827024 2023-06-01,22:24:44.000,152,11001750,14525,0,1685658283,13126.892644799991,71.6634994499982,53581.42621872 2023-06-01,22:24:45.000,152,11001657,14325,0,1685658284,13127.047579929997,71.65645031999884,53581.489102800006 2023-06-01,22:24:46.000,152,11001725,14205,0,1685658285,13127.067788859997,71.68464684000355,53581.468141440004 2023-06-01,22:24:47.000,152,11001695,14245,0,1685658286,13127.141888270002,71.68464684000355,53581.489102800006 2023-06-01,22:24:48.000,152,11001748,14485,0,1685658287,13127.108206719997,71.64940118999948,53581.5240384 2023-06-01,22:24:49.000,152,11001704,14405,0,1685658288,13127.074525169992,71.67054858000483,53581.43320584001 2023-06-01,22:24:50.000,152,11001751,14605,0,1685658289,13127.054316239992,71.64235206000012,53581.538012640005 2023-06-01,22:24:51.000,152,11001714,14565,0,1685658290,13127.027370999996,71.6282538000014,53581.5240384 2023-06-01,22:24:52.000,152,11001683,14405,0,1685658291,13126.912853729991,71.58595901999797,53581.489102800006 2023-06-01,22:24:53.000,152,11001683,14405,0,1685658292,13126.85896325,71.55776250000054,53581.538012640005 2023-06-01,22:24:54.000,152,11001717,14245,0,1685658293,13126.81854539,71.48727119999967,53581.6637808 2023-06-01,22:24:55.000,152,11001695,14325,0,1685658294,13126.77812753,71.45202555000287,53581.67775504001 2023-06-01,22:24:56.000,152,11001722,14485,0,1685658295,13126.704028119995,71.381534250002,53581.67775504001 2023-06-01,22:24:57.000,152,11001696,14405,0,1685658296,13126.643401329995,71.35333773000457,53581.64281944 2023-06-01,22:24:58.000,152,11001696,14445,0,1685658297,13126.58951084999,71.2687481699977,53581.61487096 2023-06-01,22:24:59.000,152,11001718,14285,0,1685658298,13126.51541144,71.18415860999812,53581.57993536001 2023-06-01,22:25:00.000,152,11001717,14285,0,1685658299,13126.52888405999,71.12071644000389,53581.67076792 2023-06-01,22:25:01.000,152,11001692,14605,0,1685658300,13126.47499358,71.0713725300011,53581.67775504001 2023-06-01,22:25:02.000,152,11001707,14405,0,1685658301,13126.454784649999,71.00793035999959,53581.67775504001 2023-06-01,22:25:03.000,152,11001677,14365,0,1685658302,13126.421103099994,70.97973384000215,53581.69871640001 2023-06-01,22:25:04.000,152,11001679,14205,0,1685658303,13126.434575719999,70.91629167000065,53581.74762624001 2023-06-01,22:25:05.000,152,11001704,14165,0,1685658304,13126.421103099994,70.90924254000129,53581.78954896 2023-06-01,22:25:06.000,152,11001682,14125,0,1685658305,13126.326794759989,70.83170211000106,53581.69871640001 2023-06-01,22:25:07.000,152,11001704,14205,0,1685658306,13126.333531069999,70.80350559000362,53581.81749744001 2023-06-01,22:25:08.000,152,11001694,14405,0,1685658307,13126.192068559998,70.80350559000362,53581.733652 2023-06-01,22:25:09.000,152,11001672,14525,0,1685658308,13126.158387009993,70.80350559000362,53581.71967776 2023-06-01,22:25:10.000,152,11001746,14245,0,1685658309,13126.037133429993,70.76825993999955,53581.76858760001 2023-06-01,22:25:11.000,152,11001755,14285,0,1685658310,13126.016924499992,70.78235819999827,53581.88038152 2023-06-01,22:25:12.000,152,11001721,14165,0,1685658311,13125.895670919992,70.71891603000404,53581.84544592001 2023-06-01,22:25:13.000,152,11001697,14125,0,1685658312,13125.707054239996,70.68367037999997,53581.86640728001 2023-06-01,22:25:14.000,152,11001671,14245,0,1685658313,13125.4780197,70.64842473000317,53581.78256184 2023-06-01,22:25:15.000,152,11001759,14405,0,1685658314,13125.32982087999,70.57088430000294,53581.84544592001 2023-06-01,22:25:16.000,152,11001738,14205,0,1685658315,13125.120995269994,70.52154039000015,53581.85243304 2023-06-01,22:25:17.000,152,11001697,14285,0,1685658316,13125.073841099998,70.48629474000336,53581.992175440006 2023-06-01,22:25:18.000,152,11001720,14365,0,1685658317,13124.858279179993,70.41580344000249,53581.92929136 2023-06-01,22:25:19.000,152,11001682,14245,0,1685658318,13124.689871429997,70.32416475000355,53581.95723984 2023-06-01,22:25:20.000,152,11001736,14405,0,1685658319,13124.575354159992,70.18318215000181,53581.99916256 2023-06-01,22:25:21.000,152,11001678,14285,0,1685658320,13124.41368271999,70.10564172000159,53582.02012392 2023-06-01,22:25:22.000,152,11001694,14125,0,1685658321,13124.305901759995,69.99990477000392,53581.992175440006 2023-06-01,22:25:23.000,152,11001702,14405,0,1685658322,13124.13749401,69.95760999000049,53581.88038152 2023-06-01,22:25:24.000,152,11001728,14165,0,1685658323,13124.124021389995,69.90121694999834,53581.922304240004 2023-06-01,22:25:25.000,152,11001695,14285,0,1685658324,13124.13075769999,69.86597130000155,53581.98518832001 2023-06-01,22:25:26.000,152,11001735,13925,0,1685658325,13124.17791187,69.78843087000132,53582.02012392 2023-06-01,22:25:27.000,152,11001701,14085,0,1685658326,13124.204857109995,69.73908695999853,53581.99916256 2023-06-01,22:25:28.000,152,11001720,14365,0,1685658327,13124.25201127999,69.76728348000324,53582.01313680001 2023-06-01,22:25:29.000,152,11001743,14165,0,1685658328,13124.31263806999,69.7743326100026,53581.95025272 2023-06-01,22:25:30.000,152,11001695,14245,0,1685658329,13124.474309509991,69.79548000000068,53581.96422696001 2023-06-01,22:25:31.000,152,11001672,14205,0,1685658330,13124.629244639997,69.79548000000068,53581.98518832001 2023-06-01,22:25:32.000,152,11001724,14245,0,1685658331,13124.737025599992,69.85892217000219,53581.98518832001 2023-06-01,22:25:33.000,152,11001708,14245,0,1685658332,13124.865015490002,69.9223643400037,53581.96422696001 2023-06-01,22:25:34.000,152,11001697,14205,0,1685658333,13124.966060139988,69.98580650999793,53581.9782012 2023-06-01,22:25:35.000,152,11001699,14365,0,1685658334,13125.161413129994,70.0562978099988,53582.00614968 2023-06-01,22:25:36.000,152,11001736,14365,0,1685658335,13125.2759304,70.11269085000094,53582.041085280005 2023-06-01,22:25:37.000,152,11001740,14085,0,1685658336,13125.32982087999,70.21137866999925,53582.03409816001 2023-06-01,22:25:38.000,152,11001733,13925,0,1685658337,13125.39044766999,70.2677717100014,53582.03409816001 2023-06-01,22:25:39.000,152,11001695,14285,0,1685658338,13125.45107445999,70.41580344000249,53582.02711104 2023-06-01,22:25:40.000,152,11001718,14045,0,1685658339,13125.51170124999,70.465147349998,53582.12493072 2023-06-01,22:25:41.000,152,11001710,14085,0,1685658340,13125.632954829991,70.56383517000359,53582.13191784001 2023-06-01,22:25:42.000,152,11001692,14285,0,1685658341,13125.59253696999,70.70481776999804,53582.110956480006 2023-06-01,22:25:43.000,152,11001723,14405,0,1685658342,13125.606009589996,70.77530906999891,53582.138904960004 2023-06-01,22:25:44.000,152,11001704,14405,0,1685658343,13125.65990007,70.85284949999914,53582.1878148 2023-06-01,22:25:45.000,152,11001744,14565,0,1685658344,13125.63969114,70.9726847100028,53582.17384056 2023-06-01,22:25:46.000,152,11001703,14205,0,1685658345,13125.626218519996,71.00088123000023,53582.18082768001 2023-06-01,22:25:47.000,152,11001719,14365,0,1685658346,13125.653163759991,71.09956904999854,53582.15287920001 2023-06-01,22:25:48.000,152,11001693,14125,0,1685658347,13125.59253696999,71.14186383000197,53582.138904960004 2023-06-01,22:25:49.000,152,11001679,14205,0,1685658348,13125.504964939995,71.2194042600022,53582.10396936001 2023-06-01,22:25:50.000,152,11001709,14205,0,1685658349,13125.545382799995,71.2687481699977,53582.208776160005 2023-06-01,22:25:51.000,152,11001727,14285,0,1685658350,13125.47128338999,71.32514120999986,53582.17384056 2023-06-01,22:25:52.000,152,11001679,13885,0,1685658351,13125.33655719,71.32514120999986,53582.138904960004 2023-06-01,22:25:53.000,152,11001741,13965,0,1685658352,13125.222039919994,71.34628859999793,53582.089995120004 2023-06-01,22:25:54.000,152,11001751,14205,0,1685658353,13125.181622059994,71.33923946999857,53582.08300800001 2023-06-01,22:25:55.000,152,11001705,14445,0,1685658354,13125.114258959999,71.34628859999793,53582.08300800001 2023-06-01,22:25:56.000,152,11001720,14205,0,1685658355,13125.033423239998,71.33219033999922,53582.13191784001 2023-06-01,22:25:57.000,152,11001689,14285,0,1685658356,13125.006477999988,71.31104295000114,53582.1179436 2023-06-01,22:25:58.000,152,11001701,14245,0,1685658357,13124.925642280003,71.2828464300037,53582.110956480006 2023-06-01,22:25:59.000,152,11001746,14245,0,1685658358,13124.871751799998,71.24055165000027,53582.13191784001 2023-06-01,22:26:00.000,152,11001746,14365,0,1685658359,13124.939114899993,71.19120774000476,53582.159866320006 2023-06-01,22:26:01.000,152,11001718,14205,0,1685658360,13124.918905969993,71.19825687000412,53582.208776160005 2023-06-01,22:26:02.000,152,11001720,14285,0,1685658361,13124.972796449998,71.20530600000347,53582.15287920001 2023-06-01,22:26:03.000,152,11001678,14285,0,1685658362,13124.952587519998,71.20530600000347,53582.23672464 2023-06-01,22:26:04.000,152,11001760,14285,0,1685658363,13125.033423239998,71.21235513000283,53582.22973752001 2023-06-01,22:26:05.000,152,11001697,14205,0,1685658364,13125.087313719989,71.24055165000027,53582.27166024001 2023-06-01,22:26:06.000,152,11001695,14645,0,1685658365,13125.161413129994,71.2828464300037,53582.327557200006 2023-06-01,22:26:07.000,152,11001729,14565,0,1685658366,13125.215303609999,71.33923946999857,53582.32057008001 2023-06-01,22:26:08.000,152,11001675,14565,0,1685658367,13125.28940301999,71.40973076999944,53582.36947992001 2023-06-01,22:26:09.000,152,11001656,14525,0,1685658368,13125.28940301999,71.54366424000182,53582.38345416 2023-06-01,22:26:10.000,152,11001718,14405,0,1685658369,13125.262457779994,71.60710641000333,53582.32057008001 2023-06-01,22:26:11.000,152,11001690,14525,0,1685658370,13125.30961194999,71.69874510000227,53582.34851856001 2023-06-01,22:26:12.000,152,11001721,14485,0,1685658371,13125.343293499995,71.81153117999929,53582.474286720004 2023-06-01,22:26:13.000,152,11001704,14565,0,1685658372,13125.262457779994,71.93136639000295,53582.51620944001 2023-06-01,22:26:14.000,152,11001728,14045,0,1685658373,13125.222039919994,71.98775942999782,53582.5022352 2023-06-01,22:26:15.000,152,11001719,14365,0,1685658374,13125.24898515999,72.04415246999997,53582.60005488 2023-06-01,22:26:16.000,152,11001733,14525,0,1685658375,13125.24898515999,72.07234899000468,53582.62800336 2023-06-01,22:26:17.000,152,11001729,14205,0,1685658376,13125.127731579989,72.07939812000404,53582.662938960006 2023-06-01,22:26:18.000,152,11001677,14405,0,1685658377,13125.107522649989,72.09349638000276,53582.63499048001 2023-06-01,22:26:19.000,152,11001721,14205,0,1685658378,13125.053632169998,72.10054551000212,53582.68390032001 2023-06-01,22:26:20.000,152,11001688,14365,0,1685658379,13125.067104789989,72.12874202999956,53582.641977600004 2023-06-01,22:26:21.000,152,11001678,14365,0,1685658380,13125.134467889999,72.06529985999805,53582.77473288001 2023-06-01,22:26:22.000,152,11001706,14365,0,1685658381,13125.174885749999,72.05825072999869,53582.78870712 2023-06-01,22:26:23.000,152,11001730,14205,0,1685658382,13125.181622059994,72.0230050800019,53582.72582304 2023-06-01,22:26:24.000,152,11001751,14125,0,1685658383,13125.343293499995,71.99480856000446,53582.89351392 2023-06-01,22:26:25.000,152,11001733,14325,0,1685658384,13125.37023873999,72.0230050800019,53582.86556544 2023-06-01,22:26:26.000,152,11001691,14045,0,1685658385,13125.43086552999,72.03005421000125,53582.87255256001 2023-06-01,22:26:27.000,152,11001693,14525,0,1685658386,13125.57232803999,72.03710334000061,53582.85857832 2023-06-01,22:26:28.000,152,11001702,14245,0,1685658387,13125.646427449996,72.07234899000468,53582.86556544 2023-06-01,22:26:29.000,152,11001688,14285,0,1685658388,13125.767681029996,72.10759464000148,53582.91447528 2023-06-01,22:26:30.000,152,11001692,14605,0,1685658389,13125.915879849992,72.09349638000276,53582.956398 2023-06-01,22:26:31.000,152,11001725,14525,0,1685658390,13125.963034020002,72.14988942000491,53582.99133360001 2023-06-01,22:26:32.000,152,11001745,14485,0,1685658391,13126.050606049997,72.16398768000363,53582.977359360004 2023-06-01,22:26:33.000,152,11001743,14285,0,1685658392,13126.043869740002,72.26267550000193,53582.90748816 2023-06-01,22:26:34.000,152,11001756,14685,0,1685658393,13126.144914389988,72.27677376000065,53582.949410880006 2023-06-01,22:26:35.000,152,11001740,14405,0,1685658394,13126.158387009993,72.35431419000088,53583.03325632 2023-06-01,22:26:36.000,152,11001698,14045,0,1685658395,13126.151650699998,72.36136332000024,53583.03325632 2023-06-01,22:26:37.000,152,11001709,14245,0,1685658396,13126.171859629998,72.40365810000367,53583.131076 2023-06-01,22:26:38.000,152,11001754,14085,0,1685658397,13126.097760219993,72.39660897000431,53583.117101760006 2023-06-01,22:26:39.000,152,11001742,14485,0,1685658398,13126.043869740002,72.4318546200011,53583.07517904 2023-06-01,22:26:40.000,152,11001779,14325,0,1685658399,13126.003451880002,72.4318546200011,53583.17299872 2023-06-01,22:26:41.000,152,11001728,14045,0,1685658400,13125.902407230002,72.46005113999854,53583.15902448001 2023-06-01,22:26:42.000,152,11001726,14045,0,1685658401,13125.848516749997,72.4671002699979,53583.117101760006 2023-06-01,22:26:43.000,152,11001712,14325,0,1685658402,13125.707054239996,72.47414940000453,53583.11011464001 2023-06-01,22:26:44.000,152,11001704,14365,0,1685658403,13125.57906435,72.4811985300039,53583.08216616 2023-06-01,22:26:45.000,152,11001704,14365,0,1685658404,13125.57232803999,72.45300200999918,53583.17998584 2023-06-01,22:26:46.000,152,11001743,14565,0,1685658405,13125.51843756,72.40365810000367,53583.22889568 2023-06-01,22:26:47.000,152,11001730,14445,0,1685658406,13125.383711359995,72.39660897000431,53583.22190856 2023-06-01,22:26:48.000,152,11001705,14165,0,1685658407,13125.31634826,72.36136332000024,53583.17299872 2023-06-01,22:26:49.000,152,11001688,14125,0,1685658408,13125.141204199994,72.31906854000408,53583.07517904 2023-06-01,22:26:50.000,152,11001740,13925,0,1685658409,13125.094050029998,72.2203807199985,53583.131076 2023-06-01,22:26:51.000,152,11001747,14205,0,1685658410,13124.959323829993,72.14988942000491,53583.096140400005 2023-06-01,22:26:52.000,152,11001719,14325,0,1685658411,13124.838070249993,72.06529985999805,53583.145050240004 2023-06-01,22:26:53.000,152,11001727,14125,0,1685658412,13124.676398809992,71.94546465000167,53583.08915328001 2023-06-01,22:26:54.000,152,11001664,14325,0,1685658413,13124.582090470001,71.78333466000186,53583.11011464001 2023-06-01,22:26:55.000,152,11001701,14325,0,1685658414,13124.427155339996,71.67759771000419,53583.08216616 2023-06-01,22:26:56.000,152,11001746,14085,0,1685658415,13124.305901759995,71.53661511000246,53583.08216616 2023-06-01,22:26:57.000,152,11001684,14365,0,1685658416,13124.13075769999,71.39563251000072,53583.07517904 2023-06-01,22:26:58.000,152,11001701,14085,0,1685658417,13123.928668399989,71.22645339000155,53582.977359360004 2023-06-01,22:26:59.000,152,11001701,14125,0,1685658418,13123.807414819988,71.08547078999982,53582.97037224001 2023-06-01,22:27:00.000,152,11001682,14405,0,1685658419,13123.639007069993,70.9726847100028,53582.956398 2023-06-01,22:27:01.000,152,11001722,14125,0,1685658420,13123.578380279992,70.86694775999786,53582.879539680005 2023-06-01,22:27:02.000,152,11001701,14245,0,1685658421,13123.477335629992,70.70481776999804,53582.879539680005 2023-06-01,22:27:03.000,152,11001704,14565,0,1685658422,13123.403236220001,70.65547386000253,53582.928449520005 2023-06-01,22:27:04.000,152,11001694,14365,0,1685658423,13123.356082049992,70.57088430000294,53582.8865268 2023-06-01,22:27:05.000,152,11001713,14405,0,1685658424,13123.26177371,70.54268777999823,53582.89351392 2023-06-01,22:27:06.000,152,11001717,14365,0,1685658425,13123.288718949996,70.52858951999951,53582.83761696 2023-06-01,22:27:07.000,152,11001733,14245,0,1685658426,13123.342609430001,70.479245610004,53582.85159120001 2023-06-01,22:27:08.000,152,11001734,14245,0,1685658427,13123.383027290001,70.54268777999823,53582.781720000006 2023-06-01,22:27:09.000,152,11001698,14085,0,1685658428,13123.423445150001,70.5779334300023,53582.80268136001 2023-06-01,22:27:10.000,152,11001709,14285,0,1685658429,13123.598589209992,70.64842473000317,53582.87255256001 2023-06-01,22:27:11.000,152,11001747,14285,0,1685658430,13123.652479689998,70.74711255000148,53582.85159120001 2023-06-01,22:27:12.000,152,11001752,13885,0,1685658431,13123.719842789993,70.81760385000234,53582.86556544 2023-06-01,22:27:13.000,152,11001712,14525,0,1685658432,13123.699633859993,70.98678297000151,53582.809668480004 2023-06-01,22:27:14.000,152,11001722,14565,0,1685658433,13123.834360059998,71.09956904999854,53582.79569424 2023-06-01,22:27:15.000,152,11001710,14245,0,1685658434,13123.975822569999,71.21235513000283,53582.8166556 2023-06-01,22:27:16.000,152,11001666,14565,0,1685658435,13124.07686722,71.37448512000265,53582.8166556 2023-06-01,22:27:17.000,152,11001711,14045,0,1685658436,13124.184648179995,71.51546772000438,53582.87255256001 2023-06-01,22:27:18.000,152,11001717,14205,0,1685658437,13124.23180234999,71.67759771000419,53582.830629840006 2023-06-01,22:27:19.000,152,11001698,14205,0,1685658438,13124.31263806999,71.78333466000186,53582.85159120001 2023-06-01,22:27:20.000,152,11001723,14245,0,1685658439,13124.39347378999,71.96661203999975,53582.83761696 2023-06-01,22:27:21.000,152,11001708,13885,0,1685658440,13124.48104582,72.06529985999805,53582.89351392 2023-06-01,22:27:22.000,152,11001714,14045,0,1685658441,13124.548408919996,72.17808594000235,53582.98434648 2023-06-01,22:27:23.000,152,11001735,14085,0,1685658442,13124.609035709997,72.31201941000472,53582.99133360001 2023-06-01,22:27:24.000,152,11001699,13965,0,1685658443,13124.561881540001,72.43890375000046,53582.92146240001 2023-06-01,22:27:25.000,152,11001708,14245,0,1685658444,13124.575354159992,72.55168983000476,53582.93543664 2023-06-01,22:27:26.000,152,11001701,14205,0,1685658445,13124.622508330001,72.62923025999771,53583.04024344001 2023-06-01,22:27:27.000,152,11001705,14045,0,1685658446,13124.622508330001,72.72086895000393,53583.01928208001 2023-06-01,22:27:28.000,152,11001709,14405,0,1685658447,13124.575354159992,72.8266059000016,53583.00530784 2023-06-01,22:27:29.000,152,11001707,14365,0,1685658448,13124.541672610001,72.84775328999967,53582.96338512 2023-06-01,22:27:30.000,152,11001713,14205,0,1685658449,13124.507991059996,72.9252937199999,53582.99133360001 2023-06-01,22:27:31.000,152,11001662,14405,0,1685658450,13124.528199989996,73.00283415000013,53582.99133360001 2023-06-01,22:27:32.000,152,11001695,14245,0,1685658451,13124.48104582,72.99578502000077,53582.97037224001 2023-06-01,22:27:33.000,152,11001683,14325,0,1685658452,13124.555145229991,73.0239815399982,53583.00530784 2023-06-01,22:27:34.000,152,11001651,14325,0,1685658453,13124.595563089992,73.00283415000013,53583.01928208001 2023-06-01,22:27:35.000,152,11001723,14285,0,1685658454,13124.656189879992,72.99578502000077,53583.05421768 2023-06-01,22:27:36.000,152,11001739,14085,0,1685658455,13124.703344050002,72.9252937199999,53583.08216616 2023-06-01,22:27:37.000,152,11001764,14365,0,1685658456,13124.710080359997,72.93234284999926,53583.08216616 2023-06-01,22:27:38.000,152,11001691,14205,0,1685658457,13124.716816669992,72.86185154999839,53583.00530784 2023-06-01,22:27:39.000,152,11001733,14325,0,1685658458,13124.797652389992,72.84775328999967,53583.0612048 2023-06-01,22:27:40.000,152,11001697,14005,0,1685658459,13124.918905969993,72.76316373000009,53583.166011600006 2023-06-01,22:27:41.000,152,11001726,13885,0,1685658460,13124.959323829993,72.7772619899988,53583.214921440005 2023-06-01,22:27:42.000,152,11001702,14205,0,1685658461,13125.019950619993,72.68562329999986,53583.18697296001 2023-06-01,22:27:43.000,152,11001729,14245,0,1685658462,13125.046895859989,72.6433285200037,53583.15203736 2023-06-01,22:27:44.000,152,11001722,14205,0,1685658463,13125.147940509989,72.58693548000156,53583.263831280005 2023-06-01,22:27:45.000,152,11001780,14245,0,1685658464,13125.195094679999,72.55168983000476,53583.25684416001 2023-06-01,22:27:46.000,152,11001691,14725,0,1685658465,13125.242248849994,72.50234592000197,53583.22190856 2023-06-01,22:27:47.000,152,11001742,14085,0,1685658466,13125.29613933,72.49529679000261,53583.2009472 2023-06-01,22:27:48.000,152,11001714,14245,0,1685658467,13125.282666709994,72.42480549000175,53583.19396008 2023-06-01,22:27:49.000,152,11001714,14285,0,1685658468,13125.31634826,72.41070723000303,53583.24286992 2023-06-01,22:27:50.000,152,11001695,14285,0,1685658469,13125.424129219995,72.31906854000408,53583.2708184 2023-06-01,22:27:51.000,152,11001677,13965,0,1685658470,13125.424129219995,72.24152811000386,53583.333702480006 2023-06-01,22:27:52.000,152,11001735,14285,0,1685658471,13125.41739291,72.21333158999914,53583.29876688 2023-06-01,22:27:53.000,152,11001779,14205,0,1685658472,13125.39044766999,72.17103681000299,53583.24985704 2023-06-01,22:27:54.000,152,11001713,14245,0,1685658473,13125.41065659999,72.11464377000084,53583.29177976 2023-06-01,22:27:55.000,152,11001741,14365,0,1685658474,13125.35676612,72.07939812000404,53583.214921440005 2023-06-01,22:27:56.000,152,11001686,14245,0,1685658475,13125.37697505,71.98775942999782,53583.30575400001 2023-06-01,22:27:57.000,152,11001715,14165,0,1685658476,13125.35676612,71.94546465000167,53583.32671536001 2023-06-01,22:27:58.000,152,11001679,14285,0,1685658477,13125.343293499995,71.84677683000336,53583.32671536001 2023-06-01,22:27:59.000,152,11001753,14125,0,1685658478,13125.29613933,71.83267857000465,53583.3406896 2023-06-01,22:28:00.000,152,11001728,13925,0,1685658479,13125.33655719,71.74808900999778,53583.34767672 2023-06-01,22:28:01.000,152,11001711,14205,0,1685658480,13125.323084569995,71.75513814000442,53583.40357368001 2023-06-01,22:28:02.000,152,11001745,14405,0,1685658481,13125.33655719,71.71989249000035,53583.333702480006 2023-06-01,22:28:03.000,152,11001722,14205,0,1685658482,13125.37023873999,71.7269416199997,53583.35466384001 2023-06-01,22:28:04.000,152,11001727,14245,0,1685658483,13125.504964939995,71.70579423000163,53583.42453504001 2023-06-01,22:28:05.000,152,11001666,14085,0,1685658484,13125.59253696999,71.69169597000291,53583.49440624001 2023-06-01,22:28:06.000,152,11001668,14365,0,1685658485,13125.720526860001,71.71284336000099,53583.55729032 2023-06-01,22:28:07.000,152,11001706,14405,0,1685658486,13125.808098889996,71.76218727000378,53583.57825168 2023-06-01,22:28:08.000,152,11001633,14445,0,1685658487,13125.909143539997,71.76218727000378,53583.52235472001 2023-06-01,22:28:09.000,152,11001743,14165,0,1685658488,13125.996715569992,71.79743292000057,53583.49440624001 2023-06-01,22:28:10.000,152,11001720,14325,0,1685658489,13126.158387009993,71.83267857000465,53583.60620016 2023-06-01,22:28:11.000,152,11001713,14285,0,1685658490,13126.326794759989,71.88907160999952,53583.648122880004 2023-06-01,22:28:12.000,152,11001710,14525,0,1685658491,13126.42783940999,71.88907160999952,53583.69703272 2023-06-01,22:28:13.000,152,11001715,14405,0,1685658492,13126.582774539995,71.91726813000423,53583.75292968 2023-06-01,22:28:14.000,152,11001682,14565,0,1685658493,13126.65013763999,71.93841552000231,53583.80882664001 2023-06-01,22:28:15.000,152,11001727,14205,0,1685658494,13126.69055549999,71.95956291000039,53583.77389104 2023-06-01,22:28:16.000,152,11001716,14405,0,1685658495,13126.81180907999,71.9736611699991,53583.94158192 2023-06-01,22:28:17.000,152,11001696,14125,0,1685658496,13126.77812753,71.98071029999846,53583.9695304 2023-06-01,22:28:18.000,152,11001765,14245,0,1685658497,13126.75118228999,72.00185769000382,53583.983504640004 2023-06-01,22:28:19.000,152,11001717,14245,0,1685658498,13126.805072769996,71.98071029999846,53583.983504640004 2023-06-01,22:28:20.000,152,11001713,14205,0,1685658499,13126.67034656999,71.98071029999846,53584.0394016 2023-06-01,22:28:21.000,152,11001734,14205,0,1685658500,13126.67708288,71.98775942999782,53584.18613112 2023-06-01,22:28:22.000,152,11001687,14205,0,1685658501,13126.602983469995,71.93841552000231,53584.25600232 2023-06-01,22:28:23.000,152,11001725,14285,0,1685658502,13126.501938819994,71.95251378000103,53584.29093792001 2023-06-01,22:28:24.000,152,11001705,14445,0,1685658503,13126.320058449994,71.96661203999975,53584.269976560005 2023-06-01,22:28:25.000,152,11001756,14405,0,1685658504,13126.225750109988,71.9736611699991,53584.29792504 2023-06-01,22:28:26.000,152,11001735,14205,0,1685658505,13126.104496530003,72.05120159999933,53584.32587352 2023-06-01,22:28:27.000,152,11001720,14405,0,1685658506,13126.003451880002,72.0230050800019,53584.34683488 2023-06-01,22:28:28.000,152,11001738,14485,0,1685658507,13125.828307819997,72.12874202999956,53584.318886400004 2023-06-01,22:28:29.000,152,11001686,14445,0,1685658508,13125.841780440001,72.17103681000299,53584.40971896001 2023-06-01,22:28:30.000,152,11001669,14565,0,1685658509,13125.686845309996,72.22742984999786,53584.44465456 2023-06-01,22:28:31.000,152,11001715,14365,0,1685658510,13125.63969114,72.29792114999873,53584.4236932 2023-06-01,22:28:32.000,152,11001655,14245,0,1685658511,13125.59253696999,72.3684124499996,53584.388757600005 2023-06-01,22:28:33.000,152,11001704,13965,0,1685658512,13125.59253696999,72.41775636000239,53584.40971896001 2023-06-01,22:28:34.000,152,11001717,14365,0,1685658513,13125.55211910999,72.4671002699979,53584.47260304 2023-06-01,22:28:35.000,152,11001699,14085,0,1685658514,13125.51843756,72.55873896000412,53584.34683488 2023-06-01,22:28:36.000,152,11001688,14325,0,1685658515,13125.545382799995,72.57283722000284,53584.437667440005 2023-06-01,22:28:37.000,152,11001674,14645,0,1685658516,13125.626218519996,72.60103374000028,53584.45164168001 2023-06-01,22:28:38.000,152,11001697,14285,0,1685658517,13125.606009589996,72.58693548000156,53584.44465456 2023-06-01,22:28:39.000,152,11001721,14325,0,1685658518,13125.65990007,72.54464069999813,53584.4236932 2023-06-01,22:28:40.000,152,11001659,14325,0,1685658519,13125.673372689991,72.49529679000261,53584.47959016001 2023-06-01,22:28:41.000,152,11001740,14245,0,1685658520,13125.693581619991,72.41070723000303,53584.45862880001 2023-06-01,22:28:42.000,152,11001677,14365,0,1685658521,13125.740735790001,72.32611767000344,53584.50055152001 2023-06-01,22:28:43.000,152,11001715,14445,0,1685658522,13125.727263169996,72.2344789800045,53584.47959016001 2023-06-01,22:28:44.000,152,11001694,14205,0,1685658523,13125.767681029996,72.1216929000002,53584.57042272 2023-06-01,22:28:45.000,152,11001707,14165,0,1685658524,13125.747472099996,71.98071029999846,53584.507538640006 2023-06-01,22:28:46.000,152,11001705,14485,0,1685658525,13125.754208409991,71.83267857000465,53584.52850000001 2023-06-01,22:28:47.000,152,11001697,14285,0,1685658526,13125.740735790001,71.69874510000227,53584.5634356 2023-06-01,22:28:48.000,152,11001696,14565,0,1685658527,13125.707054239996,71.55776250000054,53584.54946136001 2023-06-01,22:28:49.000,152,11001661,14405,0,1685658528,13125.707054239996,71.48727119999967,53584.605358320005 2023-06-01,22:28:50.000,152,11001719,14365,0,1685658529,13125.653163759991,71.33923946999857,53584.6333068 2023-06-01,22:28:51.000,152,11001687,14205,0,1685658530,13125.626218519996,71.2194042600022,53584.61234544 2023-06-01,22:28:52.000,152,11001706,14325,0,1685658531,13125.53191017999,71.09956904999854,53584.605358320005 2023-06-01,22:28:53.000,152,11001664,14405,0,1685658532,13125.55885542,71.01497948999895,53584.654268160004 2023-06-01,22:28:54.000,152,11001763,14285,0,1685658533,13125.49822863,70.95858645000408,53584.61933256001 2023-06-01,22:28:55.000,152,11001679,14205,0,1685658534,13125.49822863,70.9726847100028,53584.61234544 2023-06-01,22:28:56.000,152,11001725,14325,0,1685658535,13125.39044766999,70.93038992999936,53584.52850000001 2023-06-01,22:28:57.000,152,11001685,14205,0,1685658536,13125.444338149995,70.90924254000129,53584.62631968001 2023-06-01,22:28:58.000,152,11001690,14245,0,1685658537,13125.41065659999,70.93743905999872,53584.59138408 2023-06-01,22:28:59.000,152,11001749,14405,0,1685658538,13125.43760184,70.98678297000151,53584.47260304 2023-06-01,22:29:00.000,152,11001698,14365,0,1685658539,13125.47128338999,71.09251991999918,53584.58439696 2023-06-01,22:29:01.000,152,11001686,14125,0,1685658540,13125.55211910999,71.15596209000068,53584.66125528 2023-06-01,22:29:02.000,152,11001725,14125,0,1685658541,13125.57232803999,71.24760077999963,53584.58439696 2023-06-01,22:29:03.000,152,11001701,14645,0,1685658542,13125.61948221,71.33923946999857,53584.59138408 2023-06-01,22:29:04.000,152,11001693,14565,0,1685658543,13125.713790549991,71.46612381000159,53584.61933256001 2023-06-01,22:29:05.000,152,11001700,14245,0,1685658544,13125.794626269992,71.58595901999797,53584.6333068 2023-06-01,22:29:06.000,152,11001708,14405,0,1685658545,13125.835044129992,71.70579423000163,53584.52850000001 2023-06-01,22:29:07.000,152,11001728,14285,0,1685658546,13125.909143539997,71.82562943999801,53584.58439696 2023-06-01,22:29:08.000,152,11001692,14325,0,1685658547,13125.963034020002,71.93136639000295,53584.66125528 2023-06-01,22:29:09.000,152,11001728,14045,0,1685658548,13126.064078670002,72.07939812000404,53584.654268160004 2023-06-01,22:29:10.000,152,11001693,14445,0,1685658549,13126.219013799993,72.1216929000002,53584.68221664 2023-06-01,22:29:11.000,152,11001682,14445,0,1685658550,13126.245959039989,72.24152811000386,53584.724139360005 2023-06-01,22:29:12.000,152,11001688,14405,0,1685658551,13126.353739999999,72.38955983999767,53584.703178 2023-06-01,22:29:13.000,152,11001739,14405,0,1685658552,13126.373948929999,72.49529679000261,53584.62631968001 2023-06-01,22:29:14.000,152,11001723,14285,0,1685658553,13126.461520959994,72.60103374000028,53584.724139360005 2023-06-01,22:29:15.000,152,11001709,14325,0,1685658554,13126.461520959994,72.71381982000457,53584.66824240001 2023-06-01,22:29:16.000,152,11001688,14365,0,1685658555,13126.62992870999,72.76316373000009,53584.80099768 2023-06-01,22:29:17.000,152,11001697,14165,0,1685658556,13126.73097335999,72.89709720000246,53584.85689464 2023-06-01,22:29:18.000,152,11001697,14245,0,1685658557,13126.724237049995,72.96758850000333,53584.87086888 2023-06-01,22:29:19.000,152,11001697,14365,0,1685658558,13126.73770967,73.00988327999949,53584.88484312001 2023-06-01,22:29:20.000,152,11001791,14285,0,1685658559,13126.71750074,73.16496413999994,53584.9477272 2023-06-01,22:29:21.000,152,11001696,14045,0,1685658560,13126.65687395,73.16496413999994,53584.92676584 2023-06-01,22:29:22.000,152,11001732,14165,0,1685658561,13126.59624716,73.2354554400008,53584.9477272 2023-06-01,22:29:23.000,152,11001722,14165,0,1685658562,13126.522147749994,73.26365195999824,53584.89881736 2023-06-01,22:29:24.000,152,11001693,14165,0,1685658563,13126.414366789999,73.26365195999824,53584.96170144001 2023-06-01,22:29:25.000,152,11001679,14045,0,1685658564,13126.421103099994,73.32004500000039,53585.03855976 2023-06-01,22:29:26.000,152,11001747,14245,0,1685658565,13126.326794759989,73.27775022000424,53585.0874696 2023-06-01,22:29:27.000,152,11001678,14245,0,1685658566,13126.212277489998,73.24250457000016,53585.05253400001 2023-06-01,22:29:28.000,152,11001748,14325,0,1685658567,13126.070814979998,73.22840631000145,53585.12939232001 2023-06-01,22:29:29.000,152,11001729,14605,0,1685658568,13125.909143539997,73.21430805000273,53585.03157264001 2023-06-01,22:29:30.000,152,11001697,14125,0,1685658569,13125.814835199992,73.18611152999802,53585.07349536 2023-06-01,22:29:31.000,152,11001699,14325,0,1685658570,13125.801362580001,73.15791501000058,53585.059521120005 2023-06-01,22:29:32.000,152,11001693,14165,0,1685658571,13125.680109,73.12971849000314,53585.14336656 2023-06-01,22:29:33.000,152,11001727,14165,0,1685658572,13125.565591729996,73.10152196999843,53585.059521120005 2023-06-01,22:29:34.000,152,11001710,14405,0,1685658573,13125.55211910999,73.17906239999866,53585.08048248001 2023-06-01,22:29:35.000,152,11001699,14525,0,1685658574,13125.59253696999,73.15791501000058,53585.15035368001 2023-06-01,22:29:36.000,152,11001733,14605,0,1685658575,13125.606009589996,73.15791501000058,53585.12240520001 2023-06-01,22:29:37.000,152,11001708,14765,0,1685658576,13125.626218519996,73.19316066000465,53585.12939232001 2023-06-01,22:29:38.000,152,11001682,14405,0,1685658577,13125.57232803999,73.22840631000145,53585.10144384001 2023-06-01,22:29:39.000,152,11001726,14205,0,1685658578,13125.626218519996,73.27775022000424,53585.06650824 2023-06-01,22:29:40.000,152,11001711,14525,0,1685658579,13125.713790549991,73.32709412999975,53585.15035368001 2023-06-01,22:29:41.000,152,11001710,14205,0,1685658580,13125.855253059992,73.3834871700019,53585.15035368001 2023-06-01,22:29:42.000,152,11001704,14165,0,1685658581,13125.895670919992,73.36233978000382,53585.20625064 2023-06-01,22:29:43.000,152,11001699,14365,0,1685658582,13125.929352469997,73.34824151999783,53585.1922764 2023-06-01,22:29:44.000,152,11001748,14445,0,1685658583,13126.010188189997,73.29889761000231,53585.33900592001 2023-06-01,22:29:45.000,152,11001697,14125,0,1685658584,13125.996715569992,73.33414325999911,53585.29009608001 2023-06-01,22:29:46.000,152,11001661,13885,0,1685658585,13126.023660810002,73.26365195999824,53585.26913472001 2023-06-01,22:29:47.000,152,11001678,14445,0,1685658586,13126.030397119997,73.21430805000273,53585.35996728 2023-06-01,22:29:48.000,152,11001685,14285,0,1685658587,13125.936088779992,73.11562023000442,53585.33900592001 2023-06-01,22:29:49.000,152,11001735,14445,0,1685658588,13125.848516749997,73.00988327999949,53585.31804456001 2023-06-01,22:29:50.000,152,11001716,14605,0,1685658589,13125.821571510001,72.93234284999926,53585.41586424001 2023-06-01,22:29:51.000,152,11001671,14245,0,1685658590,13125.680109,72.7913602500048,53585.35996728 2023-06-01,22:29:52.000,152,11001704,14565,0,1685658591,13125.565591729996,72.6433285200037,53585.394902880005 2023-06-01,22:29:53.000,152,11001692,14405,0,1685658592,13125.424129219995,72.55873896000412,53585.3320188 2023-06-01,22:29:54.000,152,11001715,14045,0,1685658593,13125.30961194999,72.47414940000453,53585.31804456001 2023-06-01,22:29:55.000,152,11001651,14285,0,1685658594,13125.235512539999,72.37546157999896,53585.3320188 2023-06-01,22:29:56.000,152,11001741,14645,0,1685658595,13125.107522649989,72.29087201999937,53585.31804456001 2023-06-01,22:29:57.000,152,11001702,13965,0,1685658596,13125.046895859989,72.26267550000193,53585.325031680004 2023-06-01,22:29:58.000,152,11001694,14205,0,1685658597,13125.019950619993,72.16398768000363,53585.33900592001 2023-06-01,22:29:59.000,152,11001672,14205,0,1685658598,13124.966060139988,72.19923333000042,53585.29708320001 2023-06-01,22:30:00.000,152,11001709,14085,0,1685658599,13124.999741689993,72.14988942000491,53585.345993040006 2023-06-01,22:30:01.000,152,11001715,14365,0,1685658600,13124.945851209988,72.15693855000427,53585.24118624 2023-06-01,22:30:02.000,152,11001713,14405,0,1685658601,13124.918905969993,72.13579115999892,53585.276121840005 2023-06-01,22:30:03.000,152,11001683,14525,0,1685658602,13124.925642280003,72.16398768000363,53585.21323776 2023-06-01,22:30:04.000,152,11001668,14605,0,1685658603,13124.952587519998,72.19218420000107,53585.21323776 2023-06-01,22:30:05.000,152,11001715,14205,0,1685658604,13125.040159549993,72.24152811000386,53585.325031680004 2023-06-01,22:30:06.000,152,11001659,14445,0,1685658605,13125.080577409994,72.30497027999809,53585.31105744 2023-06-01,22:30:07.000,152,11001691,14205,0,1685658606,13125.120995269994,72.34726506000152,53585.26913472001 2023-06-01,22:30:08.000,152,11001675,14285,0,1685658607,13125.073841099998,72.39660897000431,53585.29708320001 2023-06-01,22:30:09.000,152,11001684,14365,0,1685658608,13125.040159549993,72.4811985300039,53585.14336656 2023-06-01,22:30:10.000,152,11001668,14445,0,1685658609,13125.127731579989,72.4811985300039,53585.20625064 2023-06-01,22:30:11.000,152,11001707,14605,0,1685658610,13125.20856729999,72.53054243999941,53585.20625064 2023-06-01,22:30:12.000,152,11001720,14085,0,1685658611,13125.18835836999,72.56578809000348,53585.178302160006 2023-06-01,22:30:13.000,152,11001648,14405,0,1685658612,13125.201830989994,72.60103374000028,53585.12240520001 2023-06-01,22:30:14.000,152,11001713,14445,0,1685658613,13125.242248849994,72.56578809000348,53585.20625064 2023-06-01,22:30:15.000,152,11001721,14485,0,1685658614,13125.31634826,72.59398461000092,53585.29009608001 2023-06-01,22:30:16.000,152,11001785,14285,0,1685658615,13125.32982087999,72.55168983000476,53585.26913472001 2023-06-01,22:30:17.000,152,11001699,14325,0,1685658616,13125.35676612,72.60103374000028,53585.24118624 2023-06-01,22:30:18.000,152,11001696,14285,0,1685658617,13125.47128338999,72.59398461000092,53585.29708320001 2023-06-01,22:30:19.000,152,11001706,14365,0,1685658618,13125.43760184,72.60808286999963,53585.1922764 2023-06-01,22:30:20.000,152,11001693,14045,0,1685658619,13125.49822863,72.615131999999,53585.26913472001 2023-06-01,22:30:21.000,152,11001708,14245,0,1685658620,13125.61274589999,72.62923025999771,53585.24817336001 2023-06-01,22:30:22.000,152,11001732,14205,0,1685658621,13125.680109,72.62923025999771,53585.276121840005 2023-06-01,22:30:23.000,152,11001676,14365,0,1685658622,13125.740735790001,72.66447591000178,53585.345993040006 2023-06-01,22:30:24.000,152,11001754,14245,0,1685658623,13125.801362580001,72.66447591000178,53585.38791576001 2023-06-01,22:30:25.000,152,11001715,14165,0,1685658624,13125.794626269992,72.72086895000393,53585.31105744 2023-06-01,22:30:26.000,152,11001679,14205,0,1685658625,13125.828307819997,72.69267242999922,53585.345993040006 2023-06-01,22:30:27.000,152,11001745,14405,0,1685658626,13125.814835199992,72.72086895000393,53585.29708320001 2023-06-01,22:30:28.000,152,11001710,14365,0,1685658627,13125.868725679997,72.74201634000201,53585.38791576001 2023-06-01,22:30:29.000,152,11001693,14365,0,1685658628,13125.801362580001,72.76316373000009,53585.35996728 2023-06-01,22:30:30.000,152,11001713,14485,0,1685658629,13125.835044129992,72.74201634000201,53585.443812720005 2023-06-01,22:30:31.000,152,11001664,14485,0,1685658630,13125.861989370002,72.69972155999858,53585.49970968 2023-06-01,22:30:32.000,152,11001675,14205,0,1685658631,13125.767681029996,72.65037765000307,53585.42983848 2023-06-01,22:30:33.000,152,11001649,14125,0,1685658632,13125.673372689991,72.65742678000242,53585.40189 2023-06-01,22:30:34.000,152,11001710,14125,0,1685658633,13125.626218519996,72.62218112999835,53585.37394152 2023-06-01,22:30:35.000,152,11001725,14085,0,1685658634,13125.57232803999,72.62923025999771,53585.394902880005 2023-06-01,22:30:36.000,152,11001707,14445,0,1685658635,13125.585800659996,72.55873896000412,53585.47874832 2023-06-01,22:30:37.000,152,11001699,14085,0,1685658636,13125.606009589996,72.56578809000348,53585.52067104 2023-06-01,22:30:38.000,152,11001729,14165,0,1685658637,13125.59927328,72.49529679000261,53585.46477408001 2023-06-01,22:30:39.000,152,11001716,14085,0,1685658638,13125.53864649,72.52349331000005,53585.513683920006 2023-06-01,22:30:40.000,152,11001726,14405,0,1685658639,13125.565591729996,72.47414940000453,53585.45778696001 2023-06-01,22:30:41.000,152,11001704,14045,0,1685658640,13125.63969114,72.53054243999941,53585.49970968 2023-06-01,22:30:42.000,152,11001652,14205,0,1685658641,13125.727263169996,72.52349331000005,53585.492722560004 2023-06-01,22:30:43.000,152,11001683,14365,0,1685658642,13125.787889959996,72.50939505000133,53585.492722560004 2023-06-01,22:30:44.000,152,11001693,14085,0,1685658643,13125.828307819997,72.54464069999813,53585.4717612 2023-06-01,22:30:45.000,152,11001726,13965,0,1685658644,13125.922616160002,72.55168983000476,53585.492722560004 2023-06-01,22:30:46.000,152,11001744,14165,0,1685658645,13125.983242950002,72.53759156999877,53585.513683920006 2023-06-01,22:30:47.000,152,11001688,14365,0,1685658646,13126.124705460003,72.53759156999877,53585.59054224 2023-06-01,22:30:48.000,152,11001721,14485,0,1685658647,13126.205541179988,72.53054243999941,53585.61849072 2023-06-01,22:30:49.000,152,11001708,14045,0,1685658648,13126.212277489998,72.60808286999963,53585.56958088 2023-06-01,22:30:50.000,152,11001720,14365,0,1685658649,13126.293113209998,72.57283722000284,53585.62547784001 2023-06-01,22:30:51.000,152,11001662,14045,0,1685658650,13126.333531069999,72.615131999999,53585.59752936 2023-06-01,22:30:52.000,152,11001685,14285,0,1685658651,13126.400894169994,72.60808286999963,53585.65342632001 2023-06-01,22:30:53.000,152,11001714,14205,0,1685658652,13126.373948929999,72.62923025999771,53585.67438768001 2023-06-01,22:30:54.000,152,11001689,14405,0,1685658653,13126.400894169994,72.59398461000092,53585.70932328 2023-06-01,22:30:55.000,152,11001694,14405,0,1685658654,13126.42783940999,72.615131999999,53585.75124600001 2023-06-01,22:30:56.000,152,11001711,14325,0,1685658655,13126.42783940999,72.59398461000092,53585.7861816 2023-06-01,22:30:57.000,152,11001715,14045,0,1685658656,13126.387421549989,72.59398461000092,53585.76522024 2023-06-01,22:30:58.000,152,11001662,14205,0,1685658657,13126.387421549989,72.60808286999963,53585.8560528 2023-06-01,22:30:59.000,152,11001709,14165,0,1685658658,13126.279640589994,72.60808286999963,53585.84207856001 2023-06-01,22:31:00.000,152,11001669,14285,0,1685658659,13126.252695349998,72.60808286999963,53585.84207856001 2023-06-01,22:31:01.000,152,11001699,14245,0,1685658660,13126.299849519994,72.6433285200037,53585.93291112 2023-06-01,22:31:02.000,152,11001714,14205,0,1685658661,13126.293113209998,72.615131999999,53586.03771792001 2023-06-01,22:31:03.000,152,11001713,14125,0,1685658662,13126.212277489998,72.70677068999794,53585.93989824001 2023-06-01,22:31:04.000,152,11001721,14205,0,1685658663,13126.178595939993,72.69972155999858,53585.98880808001 2023-06-01,22:31:05.000,152,11001720,14245,0,1685658664,13126.232486419998,72.7913602500048,53586.0307308 2023-06-01,22:31:06.000,152,11001679,14205,0,1685658665,13126.198804869993,72.81250764000288,53586.016756560006 2023-06-01,22:31:07.000,152,11001708,14365,0,1685658666,13126.259431659993,72.87594981000439,53586.0307308 2023-06-01,22:31:08.000,152,11001687,14205,0,1685658667,13126.279640589994,72.95349024000461,53586.0307308 2023-06-01,22:31:09.000,152,11001663,14045,0,1685658668,13126.367212619989,73.00988327999949,53586.05169216 2023-06-01,22:31:10.000,152,11001697,13925,0,1685658669,13126.49520251,73.12266936000378,53586.13553760001 2023-06-01,22:31:11.000,152,11001684,14405,0,1685658670,13126.63666502,73.24250457000016,53586.09361488 2023-06-01,22:31:12.000,152,11001741,14205,0,1685658671,13126.683819189995,73.29184848000295,53586.08662776001 2023-06-01,22:31:13.000,152,11001706,14485,0,1685658672,13126.724237049995,73.40463455999998,53586.065666400005 2023-06-01,22:31:14.000,152,11001711,14485,0,1685658673,13126.83875432,73.46807673000148,53586.12156336 2023-06-01,22:31:15.000,152,11001705,14365,0,1685658674,13126.993689449992,73.58086280999851,53586.114576240005 2023-06-01,22:31:16.000,152,11001697,14285,0,1685658675,13127.067788859997,73.67955063000409,53586.14252472 2023-06-01,22:31:17.000,152,11001713,14405,0,1685658676,13127.189042439997,73.7288945399996,53586.184447440006 2023-06-01,22:31:18.000,152,11001695,14405,0,1685658677,13127.249669229997,73.82053322999855,53586.163486080004 2023-06-01,22:31:19.000,152,11001726,14565,0,1685658678,13127.296823399993,73.89807365999877,53586.13553760001 2023-06-01,22:31:20.000,152,11001702,14525,0,1685658679,13127.384395429988,73.94741757000156,53586.21938304 2023-06-01,22:31:21.000,152,11001741,14525,0,1685658680,13127.364186499988,74.03200713000115,53586.1704732 2023-06-01,22:31:22.000,152,11001711,14165,0,1685658681,13127.397868049993,74.04610538999987,53586.19143456 2023-06-01,22:31:23.000,152,11001677,14325,0,1685658682,13127.357450189993,74.09544930000266,53586.21938304 2023-06-01,22:31:24.000,152,11001675,14165,0,1685658683,13127.236196609992,74.06725277999794,53586.07265352 2023-06-01,22:31:25.000,152,11001713,14485,0,1685658684,13127.222723990002,74.13774407999881,53586.163486080004 2023-06-01,22:31:26.000,152,11001718,14645,0,1685658685,13127.195778749992,74.13774407999881,53586.282267120005 2023-06-01,22:31:27.000,152,11001715,14205,0,1685658686,13127.054316239992,74.10249843000202,53586.3102156 2023-06-01,22:31:28.000,152,11001696,14245,0,1685658687,13126.939798970001,74.04610538999987,53586.27528000001 2023-06-01,22:31:29.000,152,11001696,14365,0,1685658688,13126.77812753,74.02495800000179,53586.27528000001 2023-06-01,22:31:30.000,152,11001675,14605,0,1685658689,13126.63666502,74.02495800000179,53586.20540880001 2023-06-01,22:31:31.000,152,11001717,14325,0,1685658690,13126.44804833999,74.03200713000115,53586.24733152 2023-06-01,22:31:32.000,152,11001676,14325,0,1685658691,13126.353739999999,73.975614089999,53586.28925424 2023-06-01,22:31:33.000,152,11001666,14325,0,1685658692,13126.219013799993,73.92627018000348,53586.30322848001 2023-06-01,22:31:34.000,152,11001681,14405,0,1685658693,13126.091023909998,73.92627018000348,53586.27528000001 2023-06-01,22:31:35.000,152,11001696,14405,0,1685658694,13125.956297709992,73.89102452999941,53586.25431864001 2023-06-01,22:31:36.000,152,11001747,14245,0,1685658695,13125.848516749997,73.85577888000262,53586.20540880001 2023-06-01,22:31:37.000,152,11001734,14245,0,1685658696,13125.801362580001,73.82053322999855,53586.26130576 2023-06-01,22:31:38.000,152,11001717,14205,0,1685658697,13125.59253696999,73.78528758000175,53586.163486080004 2023-06-01,22:31:39.000,152,11001721,14325,0,1685658698,13125.525173869995,73.73594366999896,53586.163486080004 2023-06-01,22:31:40.000,152,11001684,14285,0,1685658699,13125.47128338999,73.70069802000216,53586.22637016001 2023-06-01,22:31:41.000,152,11001716,14325,0,1685658700,13125.39044766999,73.62315759000194,53586.19842168 2023-06-01,22:31:42.000,152,11001692,14245,0,1685658701,13125.26919408999,73.531518900003,53586.100602 2023-06-01,22:31:43.000,152,11001718,14205,0,1685658702,13125.127731579989,73.46807673000148,53586.14951184 2023-06-01,22:31:44.000,152,11001710,14565,0,1685658703,13125.073841099998,73.37643804000254,53586.13553760001 2023-06-01,22:31:45.000,152,11001683,14285,0,1685658704,13124.871751799998,73.27070109000488,53586.07964064 2023-06-01,22:31:46.000,152,11001703,14445,0,1685658705,13124.763970840002,73.15791501000058,53586.09361488 2023-06-01,22:31:47.000,152,11001684,13965,0,1685658706,13124.602299400001,73.05217806000292,53586.10758912001 2023-06-01,22:31:48.000,152,11001701,14285,0,1685658707,13124.366528549996,72.93234284999926,53585.98182096 2023-06-01,22:31:49.000,152,11001718,14205,0,1685658708,13124.27222020999,72.84070416000031,53586.0307308 2023-06-01,22:31:50.000,152,11001726,14125,0,1685658709,13124.15770294,72.71381982000457,53586.05169216 2023-06-01,22:31:51.000,152,11001730,14245,0,1685658710,13123.975822569999,72.63627939000435,53586.0307308 2023-06-01,22:31:52.000,152,11001729,14045,0,1685658711,13123.834360059998,72.57283722000284,53586.00278232 2023-06-01,22:31:53.000,152,11001721,14205,0,1685658712,13123.598589209992,72.47414940000453,53585.95387248 2023-06-01,22:31:54.000,152,11001723,14285,0,1685658713,13123.511017179997,72.32611767000344,53585.91194976 2023-06-01,22:31:55.000,152,11001706,14405,0,1685658714,13123.383027290001,72.26972463000129,53585.97483384 2023-06-01,22:31:56.000,152,11001687,14125,0,1685658715,13123.288718949996,72.17103681000299,53585.96784672001 2023-06-01,22:31:57.000,152,11001670,14125,0,1685658716,13123.214619539991,72.0864472500034,53585.93989824001 2023-06-01,22:31:58.000,152,11001692,14485,0,1685658717,13123.14052013,71.95956291000039,53585.86303992 2023-06-01,22:31:59.000,152,11001712,14205,0,1685658718,13123.106838579995,71.88202248000016,53585.87002704001 2023-06-01,22:32:00.000,152,11001749,14045,0,1685658719,13123.15399274999,71.79743292000057,53585.828104320004 2023-06-01,22:32:01.000,152,11001698,14125,0,1685658720,13123.11357488999,71.71989249000035,53585.83509144 2023-06-01,22:32:02.000,152,11001705,14125,0,1685658721,13123.14052013,71.70579423000163,53585.828104320004 2023-06-01,22:32:03.000,152,11001745,14365,0,1685658722,13123.086629649995,71.71284336000099,53585.74425888 2023-06-01,22:32:04.000,152,11001764,14605,0,1685658723,13123.15399274999,71.71284336000099,53585.73727176 2023-06-01,22:32:05.000,152,11001685,14045,0,1685658724,13123.322400500001,71.74103987999843,53585.79316872001 2023-06-01,22:32:06.000,152,11001708,14405,0,1685658725,13123.403236220001,71.80448204999993,53585.7861816 2023-06-01,22:32:07.000,152,11001686,14165,0,1685658726,13123.551435039997,71.86792422000144,53585.83509144 2023-06-01,22:32:08.000,152,11001727,14205,0,1685658727,13123.639007069993,71.96661203999975,53585.7163104 2023-06-01,22:32:09.000,152,11001693,14045,0,1685658728,13123.780469579993,72.09349638000276,53585.681374800006 2023-06-01,22:32:10.000,152,11001717,14125,0,1685658729,13123.975822569999,72.19923333000042,53585.69534904 2023-06-01,22:32:11.000,152,11001710,14045,0,1685658730,13124.21159341999,72.34726506000152,53585.70932328 2023-06-01,22:32:12.000,152,11001691,14205,0,1685658731,13124.447364269996,72.4318546200011,53585.73727176 2023-06-01,22:32:13.000,152,11001701,14205,0,1685658732,13124.609035709997,72.5798863500022,53585.75124600001 2023-06-01,22:32:14.000,152,11001738,14085,0,1685658733,13124.878488109993,72.74906547000137,53585.73727176 2023-06-01,22:32:15.000,152,11001690,14125,0,1685658734,13125.107522649989,72.84070416000031,53585.79316872001 2023-06-01,22:32:16.000,152,11001708,14325,0,1685658735,13125.35676612,72.91119546000118,53585.76522024 2023-06-01,22:32:17.000,152,11001733,14125,0,1685658736,13125.51843756,72.98873589000141,53585.7861816 2023-06-01,22:32:18.000,152,11001690,14125,0,1685658737,13125.747472099996,73.06627632000163,53585.75823312 2023-06-01,22:32:19.000,152,11001683,14445,0,1685658738,13125.936088779992,73.12971849000314,53585.730284640005 2023-06-01,22:32:20.000,152,11001746,14285,0,1685658739,13126.070814979998,73.14381675000186,53585.74425888 2023-06-01,22:32:21.000,152,11001691,13925,0,1685658740,13126.360476309994,73.17906239999866,53585.82111720001 2023-06-01,22:32:22.000,152,11001708,14205,0,1685658741,13126.602983469995,73.17906239999866,53585.8560528 2023-06-01,22:32:23.000,152,11001753,14245,0,1685658742,13126.764654909995,73.20020979000401,53585.897975520005 2023-06-01,22:32:24.000,152,11001738,14285,0,1685658743,13126.892644799991,73.2847993500036,53585.87002704001 2023-06-01,22:32:25.000,152,11001763,14485,0,1685658744,13127.148624579997,73.29184848000295,53585.87701416 2023-06-01,22:32:26.000,152,11001705,14205,0,1685658745,13127.343977570003,73.3834871700019,53585.93291112 2023-06-01,22:32:27.000,152,11001725,14565,0,1685658746,13127.586484729989,73.43988021000405,53585.96085960001 2023-06-01,22:32:28.000,152,11001746,14365,0,1685658747,13127.73468355,73.52446977000363,53585.91893688001 2023-06-01,22:32:29.000,152,11001737,14245,0,1685658748,13127.97719071,73.65135410999937,53585.995795200004 2023-06-01,22:32:30.000,152,11001729,14085,0,1685658749,13128.253379419992,73.70774715000152,53586.100602 2023-06-01,22:32:31.000,152,11001707,14125,0,1685658750,13128.468941339997,73.83463149000454,53586.10758912001 2023-06-01,22:32:32.000,152,11001735,14245,0,1685658751,13128.684503259989,73.93331931000284,53586.100602 2023-06-01,22:32:33.000,152,11001717,13965,0,1685658752,13128.88659255999,74.03200713000115,53586.15649896001 2023-06-01,22:32:34.000,152,11001704,14365,0,1685658753,13129.102154479995,74.13774407999881,53586.22637016001 2023-06-01,22:32:35.000,152,11001708,14285,0,1685658754,13129.18972650999,74.23643190000439,53586.13553760001 2023-06-01,22:32:36.000,152,11001723,14165,0,1685658755,13129.391815809991,74.34216885000205,53586.35912544 2023-06-01,22:32:37.000,152,11001681,14285,0,1685658756,13129.566959869997,74.3985618900042,53586.4150224 2023-06-01,22:32:38.000,152,11001704,14205,0,1685658757,13129.607377729997,74.50429884000187,53586.37309968001 2023-06-01,22:32:39.000,152,11001754,14445,0,1685658758,13129.627586659997,74.51839710000058,53586.4150224 2023-06-01,22:32:40.000,152,11001718,14325,0,1685658759,13129.688213449997,74.62413404999825,53586.50585496 2023-06-01,22:32:41.000,152,11001652,14045,0,1685658760,13129.654531899992,74.66642883000168,53586.519829200006 2023-06-01,22:32:42.000,152,11001721,14125,0,1685658761,13129.668004519997,74.69462534999911,53586.58271328 2023-06-01,22:32:43.000,152,11001745,14285,0,1685658762,13129.553487249992,74.7792149099987,53586.54777768 2023-06-01,22:32:44.000,152,11001723,13885,0,1685658763,13129.553487249992,74.81446056000277,53586.61066176001 2023-06-01,22:32:45.000,152,11001742,14245,0,1685658764,13129.519805700002,74.82150969000213,53586.65957160001 2023-06-01,22:32:46.000,152,11001678,14245,0,1685658765,13129.513069389992,74.82855882000149,53586.75739128001 2023-06-01,22:32:47.000,152,11001700,14525,0,1685658766,13129.425497359996,74.84970620999957,53586.8691852 2023-06-01,22:32:48.000,152,11001712,14245,0,1685658767,13129.405288429996,74.84970620999957,53586.8691852 2023-06-01,22:32:49.000,152,11001722,14165,0,1685658768,13129.304243779996,74.82150969000213,53586.855210960006 2023-06-01,22:32:50.000,152,11001684,13965,0,1685658769,13129.263825919996,74.7792149099987,53586.86219808 2023-06-01,22:32:51.000,152,11001688,14285,0,1685658770,13129.27729854,74.78626403999806,53586.855210960006 2023-06-01,22:32:52.000,152,11001733,14245,0,1685658771,13129.23688068,74.70167447999847,53586.92508216001 2023-06-01,22:32:53.000,152,11001686,14325,0,1685658772,13129.21667175,74.63118318000488,53586.953030640005 2023-06-01,22:32:54.000,152,11001721,14125,0,1685658773,13129.18972650999,74.56069188000401,53586.89713368001 2023-06-01,22:32:55.000,152,11001745,14245,0,1685658774,13129.203199129995,74.44790579999972,53587.06482456001 2023-06-01,22:32:56.000,152,11001734,14485,0,1685658775,13129.10889078999,74.32102146000398,53587.06482456001 2023-06-01,22:32:57.000,152,11001691,14165,0,1685658776,13128.980900899995,74.26462842000183,53587.10674728 2023-06-01,22:32:58.000,152,11001681,14125,0,1685658777,13128.82596576999,74.16594060000352,53587.09277304001 2023-06-01,22:32:59.000,152,11001702,14325,0,1685658778,13128.664294329988,74.07430191000458,53587.11373440001 2023-06-01,22:33:00.000,152,11001707,14045,0,1685658779,13128.495886579993,73.99676148000435,53587.20456696 2023-06-01,22:33:01.000,152,11001715,14405,0,1685658780,13128.401578240002,73.86282801000198,53587.33033512001 2023-06-01,22:33:02.000,152,11001658,14285,0,1685658781,13128.266852039997,73.76414019000367,53587.41418056 2023-06-01,22:33:03.000,152,11001717,14325,0,1685658782,13128.07823536,73.68659976000345,53587.49103888 2023-06-01,22:33:04.000,152,11001691,14405,0,1685658783,13127.8357282,73.60201020000386,53587.42815480001 2023-06-01,22:33:05.000,152,11001700,14365,0,1685658784,13127.660584139994,73.51742064000427,53587.4630904 2023-06-01,22:33:06.000,152,11001726,14205,0,1685658785,13127.498912699994,73.45397847000277,53587.49103888 2023-06-01,22:33:07.000,152,11001726,14205,0,1685658786,13127.276614469993,73.34824151999783,53587.505013120004 2023-06-01,22:33:08.000,152,11001688,14485,0,1685658787,13126.993689449992,73.32004500000039,53587.47706464001 2023-06-01,22:33:09.000,152,11001713,14245,0,1685658788,13126.885908489996,73.24955369999952,53587.56789720001 2023-06-01,22:33:10.000,152,11001718,14285,0,1685658789,13126.81180907999,73.20725892000337,53587.60981992 2023-06-01,22:33:11.000,152,11001693,14565,0,1685658790,13126.58951084999,73.20725892000337,53587.623794160005 2023-06-01,22:33:12.000,152,11001725,13885,0,1685658791,13126.52888405999,73.12971849000314,53587.58187144 2023-06-01,22:33:13.000,152,11001699,14085,0,1685658792,13126.42783940999,73.14381675000186,53587.61680704001 2023-06-01,22:33:14.000,152,11001715,14325,0,1685658793,13126.367212619989,73.06627632000163,53587.55392296 2023-06-01,22:33:15.000,152,11001714,14245,0,1685658794,13126.279640589994,73.09447283999907,53587.47706464001 2023-06-01,22:33:16.000,152,11001672,14405,0,1685658795,13126.252695349998,73.10857109999779,53587.505013120004 2023-06-01,22:33:17.000,152,11001670,14325,0,1685658796,13126.347003689989,73.08742370999971,53587.51898736001 2023-06-01,22:33:19.000,152,11001657,14205,0,1685658798,13126.40763047999,73.1720132699993,53587.470077519996 2023-06-01,22:33:20.000,152,11001694,14485,0,1685658799,13126.49520251,73.11562023000442,53587.505013120004 2023-06-01,22:33:21.000,152,11001721,14045,0,1685658800,13126.57603823,73.14381675000186,53587.456103280005 2023-06-01,22:33:22.000,152,11001672,14565,0,1685658801,13126.623192399995,73.1367676200025,53587.42116768 2023-06-01,22:33:23.000,152,11001701,14205,0,1685658802,13126.704028119995,73.20725892000337,53587.37225784 2023-06-01,22:33:24.000,152,11001717,14165,0,1685658803,13126.79160014999,73.20020979000401,53587.37924496001 2023-06-01,22:33:25.000,152,11001686,14165,0,1685658804,13126.980216830001,73.24250457000016,53587.44911616001 2023-06-01,22:33:26.000,152,11001741,14325,0,1685658805,13127.040843620001,73.25660282999888,53587.44212904 2023-06-01,22:33:27.000,152,11001745,14165,0,1685658806,13127.135151959992,73.26365195999824,53587.44212904 2023-06-01,22:33:28.000,152,11001734,14405,0,1685658807,13127.195778749992,73.25660282999888,53587.47706464001 2023-06-01,22:33:29.000,152,11001687,14405,0,1685658808,13127.256405539993,73.27070109000488,53587.48405176 2023-06-01,22:33:30.000,152,11001713,14005,0,1685658809,13127.263141850002,73.2354554400008,53587.44911616001 2023-06-01,22:33:31.000,152,11001711,14325,0,1685658810,13127.350713879998,73.25660282999888,53587.48405176 2023-06-01,22:33:32.000,152,11001702,14165,0,1685658811,13127.397868049993,73.18611152999802,53587.56091008 2023-06-01,22:33:33.000,152,11001722,14365,0,1685658812,13127.471967459998,73.20725892000337,53587.6028328 2023-06-01,22:33:34.000,152,11001658,14405,0,1685658813,13127.539330559994,73.15791501000058,53587.64475552001 2023-06-01,22:33:35.000,152,11001728,14245,0,1685658814,13127.566275799989,73.1367676200025,53587.60981992 2023-06-01,22:33:36.000,152,11001804,13885,0,1685658815,13127.620166279994,73.1367676200025,53587.742575200005 2023-06-01,22:33:37.000,152,11001710,14205,0,1685658816,13127.62690258999,73.16496413999994,53587.672704000004 2023-06-01,22:33:38.000,152,11001695,14325,0,1685658817,13127.70773830999,73.12971849000314,53587.693665360006 2023-06-01,22:33:39.000,152,11001728,13885,0,1685658818,13127.73468355,73.17906239999866,53587.60981992 2023-06-01,22:33:40.000,152,11001668,14245,0,1685658819,13127.761628789995,73.1720132699993,53587.64475552001 2023-06-01,22:33:41.000,152,11001722,14245,0,1685658820,13127.91656392,73.20020979000401,53587.66571688001 2023-06-01,22:33:42.000,152,11001705,14085,0,1685658821,13128.05129011999,73.20020979000401,53587.76353656001 2023-06-01,22:33:43.000,152,11001708,13805,0,1685658822,13128.199488940001,73.24250457000016,53587.7076396 2023-06-01,22:33:44.000,152,11001737,14205,0,1685658823,13128.273588349992,73.27070109000488,53587.70065248 2023-06-01,22:33:45.000,152,11001707,14125,0,1685658824,13128.421787170002,73.31299587000103,53587.77052368 2023-06-01,22:33:46.000,152,11001753,14205,0,1685658825,13128.549777059998,73.34824151999783,53587.7076396 2023-06-01,22:33:47.000,152,11001676,14405,0,1685658826,13128.677766949993,73.37643804000254,53587.71462672001 2023-06-01,22:33:48.000,152,11001676,14285,0,1685658827,13128.900065179994,73.3834871700019,53587.74956232 2023-06-01,22:33:49.000,152,11001699,14325,0,1685658828,13129.041527689995,73.45397847000277,53587.72161384 2023-06-01,22:33:50.000,152,11001713,14405,0,1685658829,13129.263825919996,73.45397847000277,53587.78449792001 2023-06-01,22:33:51.000,152,11001710,14365,0,1685658830,13129.391815809991,73.44692934000341,53587.7775108 2023-06-01,22:33:52.000,152,11001735,14005,0,1685658831,13129.620850350002,73.49627324999892,53587.791485040005 2023-06-01,22:33:53.000,152,11001713,14085,0,1685658832,13129.674740829993,73.54561716000171,53587.693665360006 2023-06-01,22:33:54.000,152,11001703,14125,0,1685658833,13129.923984299989,73.55266629000107,53587.7775108 2023-06-01,22:33:55.000,152,11001690,14085,0,1685658834,13130.12607359999,73.55971542000043,53587.79847216 2023-06-01,22:33:56.000,152,11001699,14045,0,1685658835,13130.30795396999,73.61610846000258,53587.805459279996 2023-06-01,22:33:57.000,152,11001685,14125,0,1685658836,13130.51677958,73.67955063000409,53587.805459279996 2023-06-01,22:33:58.000,152,11001707,14645,0,1685658837,13130.739077810002,73.66545236999809,53587.89629184 2023-06-01,22:33:59.000,152,11001678,14285,0,1685658838,13130.934430799993,73.71479628000088,53587.90327896001 2023-06-01,22:34:00.000,152,11001693,14125,0,1685658839,13131.129783789998,73.7288945399996,53587.94520168 2023-06-01,22:34:01.000,152,11001691,14165,0,1685658840,13131.203883199989,73.79233671000111,53587.847382 2023-06-01,22:34:02.000,152,11001735,13965,0,1685658841,13131.38576356999,73.8275823599979,53587.89629184 2023-06-01,22:34:03.000,152,11001685,14245,0,1685658842,13131.581116559995,73.91217192000477,53587.9871244 2023-06-01,22:34:04.000,152,11001692,14285,0,1685658843,13131.71584276,73.93331931000284,53588.03603424 2023-06-01,22:34:05.000,152,11001695,14365,0,1685658844,13131.816887410001,74.01790887000243,53588.04302136 2023-06-01,22:34:06.000,152,11001672,14565,0,1685658845,13131.971822539992,74.05315451999923,53588.10590544 2023-06-01,22:34:07.000,152,11001680,14325,0,1685658846,13132.032449329992,74.10954756000137,53588.20372512 2023-06-01,22:34:08.000,152,11001748,14285,0,1685658847,13132.045921949997,74.13069494999945,53588.25962208 2023-06-01,22:34:09.000,152,11001714,14765,0,1685658848,13132.066130879997,74.2223336399984,53588.25962208 2023-06-01,22:34:10.000,152,11001720,14285,0,1685658849,13132.018976710002,74.2223336399984,53588.26660920001 2023-06-01,22:34:11.000,152,11001674,14365,0,1685658850,13131.904459439997,74.24348103000375,53588.3015448 2023-06-01,22:34:12.000,152,11001690,14365,0,1685658851,13131.864041579996,74.25757929000247,53588.42032584 2023-06-01,22:34:13.000,152,11001695,14405,0,1685658852,13131.742787999996,74.27872668000055,53588.46923568 2023-06-01,22:34:14.000,152,11001698,14165,0,1685658853,13131.62827072999,74.21528450999904,53588.581029600005 2023-06-01,22:34:15.000,152,11001682,14165,0,1685658854,13131.44639035999,74.19413712000096,53588.58801672 2023-06-01,22:34:16.000,152,11001713,14165,0,1685658855,13131.251037369999,74.11659669000073,53588.643913679996 2023-06-01,22:34:17.000,152,11001702,14205,0,1685658856,13131.015266519993,74.08135104000394,53588.55308112001 2023-06-01,22:34:18.000,152,11001680,14245,0,1685658857,13130.840122460002,74.04610538999987,53588.62295232001 2023-06-01,22:34:19.000,152,11001708,14085,0,1685658858,13130.644769469996,74.00381061000371,53588.66487504 2023-06-01,22:34:20.000,152,11001698,14245,0,1685658859,13130.43594386,73.93331931000284,53588.6858364 2023-06-01,22:34:21.000,152,11001718,14365,0,1685658860,13130.29448135,73.91922105000413,53588.678849280004 2023-06-01,22:34:22.000,152,11001724,14045,0,1685658861,13130.31469028,73.89102452999941,53588.80461744 2023-06-01,22:34:23.000,152,11001691,14165,0,1685658862,13130.200173009995,73.90512278999813,53588.73474624 2023-06-01,22:34:24.000,152,11001701,14125,0,1685658863,13130.179964079995,73.86987714000134,53588.811604559996 2023-06-01,22:34:25.000,152,11001696,14405,0,1685658864,13130.058710499994,73.89102452999941,53588.678849280004 2023-06-01,22:34:26.000,152,11001745,14525,0,1685658865,13130.119337289994,73.8769262700007,53588.7557076 2023-06-01,22:34:27.000,152,11001683,14525,0,1685658866,13130.200173009995,73.85577888000262,53588.74173336001 2023-06-01,22:34:28.000,152,11001771,14125,0,1685658867,13130.22711824999,73.89807365999877,53588.81859168001 2023-06-01,22:34:29.000,152,11001695,14645,0,1685658868,13130.200173009995,73.92627018000348,53588.77666896 2023-06-01,22:34:30.000,152,11001688,14245,0,1685658869,13130.26753610999,73.9403684400022,53588.748720480005 2023-06-01,22:34:31.000,152,11001693,14205,0,1685658870,13130.321426589995,73.93331931000284,53588.89545 2023-06-01,22:34:32.000,152,11001710,14165,0,1685658871,13130.26753610999,73.92627018000348,53588.83955304001 2023-06-01,22:34:33.000,152,11001690,14165,0,1685658872,13130.200173009995,73.91922105000413,53588.83955304001 2023-06-01,22:34:34.000,152,11001685,14565,0,1685658873,13130.10586466999,73.86282801000198,53588.846540160004 2023-06-01,22:34:35.000,152,11001716,14525,0,1685658874,13129.984611089989,73.83463149000454,53588.83955304001 2023-06-01,22:34:36.000,152,11001717,14445,0,1685658875,13129.897039059993,73.76414019000367,53588.979295439996 2023-06-01,22:34:37.000,152,11001687,14205,0,1685658876,13129.775785479993,73.68659976000345,53589.0002568 2023-06-01,22:34:38.000,152,11001705,14085,0,1685658877,13129.593905109992,73.56676454999979,53589.04916664 2023-06-01,22:34:39.000,152,11001734,14165,0,1685658878,13129.425497359996,73.531518900003,53589.070128 2023-06-01,22:34:40.000,152,11001711,14245,0,1685658879,13129.16951757999,73.45397847000277,53589.00724392001 2023-06-01,22:34:41.000,152,11001702,14045,0,1685658880,13129.02805506999,73.41168368999934,53589.0002568 2023-06-01,22:34:42.000,152,11001734,14285,0,1685658881,13128.82596576999,73.2847993500036,53589.070128 2023-06-01,22:34:43.000,152,11001679,14325,0,1685658882,13128.610403849998,73.2354554400008,53589.02820528001 2023-06-01,22:34:44.000,152,11001702,14365,0,1685658883,13128.475677649993,73.15791501000058,53588.979295439996 2023-06-01,22:34:45.000,152,11001652,14285,0,1685658884,13128.367896689997,73.12266936000378,53589.035192400006 2023-06-01,22:34:46.000,152,11001682,14245,0,1685658885,13128.226434179996,73.0239815399982,53589.10506360001 2023-06-01,22:34:47.000,152,11001741,14325,0,1685658886,13128.064762739996,73.0239815399982,53589.06314088 2023-06-01,22:34:48.000,152,11001724,14325,0,1685658887,13127.93677285,72.97463763000269,53589.084102240005 2023-06-01,22:34:49.000,152,11001695,14245,0,1685658888,13127.76836509999,72.94644110999798,53588.97230832 2023-06-01,22:34:50.000,152,11001711,14405,0,1685658889,13127.640375209994,72.89709720000246,53588.916411360005 2023-06-01,22:34:51.000,152,11001734,14445,0,1685658890,13127.519121629994,72.86890067999775,53588.90942424001 2023-06-01,22:34:52.000,152,11001676,14165,0,1685658891,13127.451758529998,72.74906547000137,53588.90243712 2023-06-01,22:34:53.000,152,11001704,14365,0,1685658892,13127.317032329993,72.74906547000137,53588.93737272001 2023-06-01,22:34:54.000,152,11001719,14685,0,1685658893,13127.263141850002,72.67152504000114,53588.85352728 2023-06-01,22:34:55.000,152,11001700,14205,0,1685658894,13127.128415649997,72.65037765000307,53588.81859168001 2023-06-01,22:34:56.000,152,11001705,14605,0,1685658895,13127.047579929997,72.63627939000435,53588.7557076 2023-06-01,22:34:57.000,152,11001680,14165,0,1685658896,13126.89938111,72.56578809000348,53588.73474624 2023-06-01,22:34:58.000,152,11001705,14045,0,1685658897,13126.865699559996,72.57283722000284,53588.699810640006 2023-06-01,22:34:59.000,152,11001665,14205,0,1685658898,13126.704028119995,72.51644418000069,53588.58801672 2023-06-01,22:35:00.000,152,11001640,14365,0,1685658899,13126.67034656999,72.4671002699979,53588.55308112001 2023-06-01,22:35:01.000,152,11001761,14245,0,1685658900,13126.663610259995,72.4671002699979,53588.581029600005 2023-06-01,22:35:02.000,152,11001697,14325,0,1685658901,13126.683819189995,72.43890375000046,53588.49019704 2023-06-01,22:35:03.000,152,11001714,14125,0,1685658902,13126.69729181,72.49529679000261,53588.42731296 2023-06-01,22:35:04.000,152,11001730,14125,0,1685658903,13126.71076442999,72.4811985300039,53588.35744176001 2023-06-01,22:35:05.000,152,11001680,14365,0,1685658904,13126.805072769996,72.49529679000261,53588.35744176001 2023-06-01,22:35:06.000,152,11001716,14325,0,1685658905,13126.892644799991,72.53759156999877,53588.26660920001 2023-06-01,22:35:07.000,152,11001669,14205,0,1685658906,13127.000425760001,72.5798863500022,53588.31551904001 2023-06-01,22:35:08.000,152,11001637,14245,0,1685658907,13127.121679340002,72.60808286999963,53588.35045464 2023-06-01,22:35:09.000,152,11001705,14405,0,1685658908,13127.242932920002,72.65742678000242,53588.25263496 2023-06-01,22:35:10.000,152,11001728,13845,0,1685658909,13127.431549599998,72.69972155999858,53588.21769936001 2023-06-01,22:35:11.000,152,11001675,14485,0,1685658910,13127.593221039999,72.81955677000224,53588.23866072001 2023-06-01,22:35:12.000,152,11001778,14325,0,1685658911,13127.75489248,72.84775328999967,53588.21071224 2023-06-01,22:35:13.000,152,11001709,14045,0,1685658912,13127.862673439995,72.96758850000333,53588.10590544 2023-06-01,22:35:14.000,152,11001695,14245,0,1685658913,13127.99739964,73.12971849000314,53588.13385392 2023-06-01,22:35:15.000,152,11001672,14165,0,1685658914,13128.179280010001,73.26365195999824,53588.14782816001 2023-06-01,22:35:16.000,152,11001689,14285,0,1685658915,13128.300533590002,73.35529065000446,53588.16878952001 2023-06-01,22:35:17.000,152,11001689,14285,0,1685658916,13128.408314549997,73.53856803000235,53588.09891832001 2023-06-01,22:35:18.000,152,11001670,14285,0,1685658917,13128.563249680003,73.67955063000409,53588.15481528 2023-06-01,22:35:19.000,152,11001700,14405,0,1685658918,13128.650821709998,73.84872975000326,53588.25263496 2023-06-01,22:35:20.000,152,11001758,13925,0,1685658919,13128.724921119989,73.96856495999964,53588.16878952001 2023-06-01,22:35:21.000,152,11001740,14365,0,1685658920,13128.805756839989,74.14479320999817,53588.18276376 2023-06-01,22:35:22.000,152,11001693,14245,0,1685658921,13128.940483039994,74.27167755000119,53588.196738000006 2023-06-01,22:35:23.000,152,11001700,14165,0,1685658922,13129.00784613999,74.41970928000228,53588.11289256 2023-06-01,22:35:24.000,152,11001708,14085,0,1685658923,13129.08868185999,74.58183927000209,53588.140841039996 2023-06-01,22:35:25.000,152,11001688,14445,0,1685658924,13129.19646282,74.67347796000104,53588.20372512 2023-06-01,22:35:26.000,152,11001685,14125,0,1685658925,13129.310980089991,74.7792149099987,53588.245647840005 2023-06-01,22:35:27.000,152,11001722,14365,0,1685658926,13129.492860459992,74.87790273000428,53588.28757056001 2023-06-01,22:35:28.000,152,11001752,14285,0,1685658927,13129.607377729997,74.91314838000108,53588.27359632 2023-06-01,22:35:29.000,152,11001683,14325,0,1685658928,13129.681477140002,74.99773794000066,53588.33648040001 2023-06-01,22:35:30.000,152,11001690,14445,0,1685658929,13129.748840239998,74.99773794000066,53588.25263496 2023-06-01,22:35:31.000,152,11001736,14165,0,1685658930,13129.856621199993,75.0893766299996,53588.35045464 2023-06-01,22:35:32.000,152,11001711,14285,0,1685658931,13129.991347399999,75.04708185000345,53588.35744176001 2023-06-01,22:35:33.000,152,11001670,14205,0,1685658932,13130.078919429994,75.08232750000025,53588.42032584 2023-06-01,22:35:34.000,152,11001676,14485,0,1685658933,13130.16649145999,75.04708185000345,53588.45526144001 2023-06-01,22:35:35.000,152,11001705,14205,0,1685658934,13130.159755149994,75.05413098000281,53588.462248560005 2023-06-01,22:35:36.000,152,11001734,14325,0,1685658935,13130.22711824999,75.0259344599981,53588.53910688 2023-06-01,22:35:37.000,152,11001719,14365,0,1685658936,13130.220381939995,74.93429576999915,53588.55308112001 2023-06-01,22:35:38.000,152,11001753,14205,0,1685658937,13130.15301884,74.91314838000108,53588.58801672 2023-06-01,22:35:39.000,152,11001716,14205,0,1685658938,13130.08565573999,74.84970620999957,53588.52513264001 2023-06-01,22:35:40.000,152,11001660,14525,0,1685658939,13130.06544680999,74.78626403999806,53588.55308112001 2023-06-01,22:35:41.000,152,11001739,14405,0,1685658940,13129.984611089989,74.71577274000447,53588.63692656 2023-06-01,22:35:42.000,152,11001724,14045,0,1685658941,13129.849884889998,74.62413404999825,53588.60199096001 2023-06-01,22:35:43.000,152,11001720,14285,0,1685658942,13129.748840239998,74.50429884000187,53588.6159652 2023-06-01,22:35:44.000,152,11001680,14245,0,1685658943,13129.674740829993,74.36331624000013,53588.629939440005 2023-06-01,22:35:45.000,152,11001681,14285,0,1685658944,13129.546750939997,74.31397233000462,53588.67186216001 2023-06-01,22:35:46.000,152,11001675,14405,0,1685658945,13129.438969980001,74.21528450999904,53588.629939440005 2023-06-01,22:35:47.000,152,11001697,14285,0,1685658946,13129.203199129995,74.10954756000137,53588.56006824 2023-06-01,22:35:48.000,152,11001692,14125,0,1685658947,13129.142572339995,74.00381061000371,53588.629939440005 2023-06-01,22:35:49.000,152,11001733,14085,0,1685658948,13128.960691969995,73.94741757000156,53588.62295232001 2023-06-01,22:35:50.000,152,11001679,14445,0,1685658949,13128.873119939999,73.8769262700007,53588.67186216001 2023-06-01,22:35:51.000,152,11001724,14525,0,1685658950,13128.738393739994,73.8275823599979,53588.69282352001 2023-06-01,22:35:52.000,152,11001727,14565,0,1685658951,13128.590194919998,73.80643496999983,53588.7557076 2023-06-01,22:35:53.000,152,11001714,14045,0,1685658952,13128.448732409997,73.77118932000303,53588.699810640006 2023-06-01,22:35:54.000,152,11001718,14325,0,1685658953,13128.320742520002,73.76414019000367,53588.67186216001 2023-06-01,22:35:55.000,152,11001724,14285,0,1685658954,13128.132125839991,73.73594366999896,53588.65788792 2023-06-01,22:35:56.000,152,11001725,14205,0,1685658955,13128.01760857,73.6936488900028,53588.699810640006 2023-06-01,22:35:57.000,152,11001683,14045,0,1685658956,13127.862673439995,73.72184541000024,53588.73474624 2023-06-01,22:35:58.000,152,11001668,14245,0,1685658957,13127.74815616999,73.67955063000409,53588.76269472 2023-06-01,22:35:59.000,152,11001677,14365,0,1685658958,13127.539330559994,73.64430498000002,53588.67186216001 2023-06-01,22:36:00.000,152,11001720,14365,0,1685658959,13127.357450189993,73.61610846000258,53588.62295232001 2023-06-01,22:36:01.000,152,11001726,14365,0,1685658960,13127.101470410002,73.51742064000427,53588.65788792 2023-06-01,22:36:02.000,152,11001697,14085,0,1685658961,13126.973480519991,73.42578194999805,53588.65090080001 2023-06-01,22:36:03.000,152,11001708,14245,0,1685658962,13126.75118228999,73.37643804000254,53588.65090080001 2023-06-01,22:36:04.000,152,11001752,14285,0,1685658963,13126.49520251,73.27070109000488,53588.546094 2023-06-01,22:36:05.000,152,11001686,14045,0,1685658964,13126.320058449994,73.19316066000465,53588.59500384 2023-06-01,22:36:06.000,152,11001719,14365,0,1685658965,13126.144914389988,73.05922719000228,53588.643913679996 2023-06-01,22:36:07.000,152,11001714,13885,0,1685658966,13125.969770329997,72.91824459000054,53588.629939440005 2023-06-01,22:36:08.000,152,11001739,14165,0,1685658967,13125.747472099996,72.81250764000288,53588.643913679996 2023-06-01,22:36:09.000,152,11001669,14005,0,1685658968,13125.525173869995,72.72791808000329,53588.60897808 2023-06-01,22:36:10.000,152,11001753,14325,0,1685658969,13125.323084569995,72.60103374000028,53588.56006824 2023-06-01,22:36:11.000,152,11001700,14245,0,1685658970,13125.242248849994,72.53054243999941,53588.56006824 2023-06-01,22:36:12.000,152,11001702,14405,0,1685658971,13125.154676819999,72.45300200999918,53588.60199096001 2023-06-01,22:36:13.000,152,11001684,14005,0,1685658972,13125.067104789989,72.32611767000344,53588.55308112001 2023-06-01,22:36:14.000,152,11001717,14325,0,1685658973,13124.999741689993,72.29087201999937,53588.53910688 2023-06-01,22:36:15.000,152,11001678,14245,0,1685658974,13124.959323829993,72.26267550000193,53588.49019704 2023-06-01,22:36:16.000,152,11001705,14205,0,1685658975,13124.999741689993,72.1851350700017,53588.51814552 2023-06-01,22:36:17.000,152,11001675,14085,0,1685658976,13124.986269069988,72.15693855000427,53588.46923568 2023-06-01,22:36:18.000,152,11001689,14365,0,1685658977,13124.979532759993,72.14988942000491,53588.44827432 2023-06-01,22:36:19.000,152,11001727,14125,0,1685658978,13124.959323829993,72.19218420000107,53588.371416 2023-06-01,22:36:20.000,152,11001682,14125,0,1685658979,13124.986269069988,72.14988942000491,53588.42032584 2023-06-01,22:36:21.000,152,11001705,14085,0,1685658980,13125.053632169998,72.17808594000235,53588.45526144001 2023-06-01,22:36:22.000,152,11001714,14325,0,1685658981,13125.107522649989,72.21333158999914,53588.413338720005 2023-06-01,22:36:23.000,152,11001648,14085,0,1685658982,13125.087313719989,72.27677376000065,53588.37840312 2023-06-01,22:36:24.000,152,11001711,14405,0,1685658983,13125.174885749999,72.37546157999896,53588.364428880006 2023-06-01,22:36:25.000,152,11001712,14085,0,1685658984,13125.215303609999,72.41775636000239,53588.45526144001 2023-06-01,22:36:26.000,152,11001712,14165,0,1685658985,13125.262457779994,72.51644418000069,53588.343467520004 2023-06-01,22:36:27.000,152,11001760,14085,0,1685658986,13125.25572147,72.65037765000307,53588.23866072001 2023-06-01,22:36:28.000,152,11001648,14325,0,1685658987,13125.37697505,72.76316373000009,53588.31551904001 2023-06-01,22:36:29.000,152,11001703,14565,0,1685658988,13125.43760184,72.86890067999775,53588.294557680005 2023-06-01,22:36:30.000,152,11001733,13965,0,1685658989,13125.565591729996,73.00988327999949,53588.343467520004 2023-06-01,22:36:31.000,152,11001690,14005,0,1685658990,13125.686845309996,73.12971849000314,53588.32250616 2023-06-01,22:36:32.000,152,11001712,14085,0,1685658991,13125.814835199992,73.27070109000488,53588.294557680005 2023-06-01,22:36:33.000,152,11001703,14125,0,1685658992,13125.828307819997,73.4187328199987,53588.308531919996 2023-06-01,22:36:34.000,152,11001744,13685,0,1685658993,13125.989979259997,73.51037151000492,53588.25962208 2023-06-01,22:36:35.000,152,11001718,14165,0,1685658994,13126.144914389988,73.63725585000066,53588.32250616 2023-06-01,22:36:36.000,152,11001696,14045,0,1685658995,13126.219013799993,73.75004192999768,53588.3015448 2023-06-01,22:36:37.000,152,11001736,14165,0,1685658996,13126.340267379994,73.89102452999941,53588.25263496 2023-06-01,22:36:38.000,152,11001725,14125,0,1685658997,13126.49520251,73.96856495999964,53588.3015448 2023-06-01,22:36:39.000,152,11001704,14245,0,1685658998,13126.53562037,74.0884001700033,53588.245647840005 2023-06-01,22:36:40.000,152,11001724,14205,0,1685658999,13126.562565609995,74.1870879900016,53588.21769936001 2023-06-01,22:36:41.000,152,11001677,13965,0,1685659000,13126.62992870999,74.27167755000119,53588.245647840005 2023-06-01,22:36:42.000,152,11001738,14405,0,1685659001,13126.663610259995,74.27872668000055,53588.21071224 2023-06-01,22:36:43.000,152,11001745,14125,0,1685659002,13126.704028119995,74.35626711000077,53588.23866072001 2023-06-01,22:36:44.000,152,11001701,14285,0,1685659003,13126.764654909995,74.39151276000484,53588.2316736 2023-06-01,22:36:45.000,152,11001728,14245,0,1685659004,13126.683819189995,74.45495492999908,53588.21769936001 2023-06-01,22:36:46.000,152,11001667,14405,0,1685659005,13126.71750074,74.44085667000036,53588.21071224 2023-06-01,22:36:47.000,152,11001688,14165,0,1685659006,13126.71750074,74.4972497100025,53588.26660920001 2023-06-01,22:36:48.000,152,11001705,14165,0,1685659007,13126.724237049995,74.50429884000187,53588.2316736 2023-06-01,22:36:49.000,152,11001724,14205,0,1685659008,13126.62992870999,74.52544622999994,53588.21769936001 2023-06-01,22:36:50.000,152,11001697,14045,0,1685659009,13126.52888405999,74.5324953599993,53588.20372512 2023-06-01,22:36:51.000,152,11001721,14285,0,1685659010,13126.501938819994,74.56774101000337,53588.21769936001 2023-06-01,22:36:52.000,152,11001708,14045,0,1685659011,13126.387421549989,74.62413404999825,53588.175776640004 2023-06-01,22:36:53.000,152,11001722,14565,0,1685659012,13126.373948929999,74.61708491999889,53588.126866800005 2023-06-01,22:36:54.000,152,11001701,14245,0,1685659013,13126.293113209998,74.59593753000081,53588.21769936001 2023-06-01,22:36:55.000,152,11001706,14045,0,1685659014,13126.239222729993,74.60298666000017,53588.25263496 2023-06-01,22:36:56.000,152,11001733,14285,0,1685659015,13126.158387009993,74.52544622999994,53588.21071224 2023-06-01,22:36:57.000,152,11001704,14045,0,1685659016,13126.016924499992,74.53954448999866,53588.07096984001 2023-06-01,22:36:58.000,152,11001718,14245,0,1685659017,13125.983242950002,74.48315145000379,53588.11987968001 2023-06-01,22:36:59.000,152,11001752,14245,0,1685659018,13125.976506639992,74.44790579999972,53588.15481528 2023-06-01,22:37:00.000,152,11001757,13925,0,1685659019,13125.835044129992,74.42675841000164,53588.09891832001 2023-06-01,22:37:01.000,152,11001744,14645,0,1685659020,13125.855253059992,74.39151276000484,53588.18975088001 2023-06-01,22:37:02.000,152,11001722,14205,0,1685659021,13125.774417339991,74.30692319999798,53588.175776640004 2023-06-01,22:37:03.000,152,11001706,14125,0,1685659022,13125.70031793,74.27872668000055,53588.13385392 2023-06-01,22:37:04.000,152,11001732,14525,0,1685659023,13125.666636379996,74.21528450999904,53588.14782816001 2023-06-01,22:37:05.000,152,11001657,14045,0,1685659024,13125.707054239996,74.13774407999881,53588.1618024 2023-06-01,22:37:06.000,152,11001717,14165,0,1685659025,13125.646427449996,74.13774407999881,53588.15481528 2023-06-01,22:37:07.000,152,11001703,14205,0,1685659026,13125.666636379996,74.0884001700033,53588.175776640004 2023-06-01,22:37:08.000,152,11001691,14565,0,1685659027,13125.632954829991,74.08135104000394,53588.21769936001 2023-06-01,22:37:09.000,152,11001740,14245,0,1685659028,13125.632954829991,74.07430191000458,53588.126866800005 2023-06-01,22:37:10.000,152,11001732,14085,0,1685659029,13125.646427449996,74.13069494999945,53588.140841039996 2023-06-01,22:37:11.000,152,11001727,14205,0,1685659030,13125.727263169996,74.12364582000009,53588.16878952001 2023-06-01,22:37:12.000,152,11001669,13925,0,1685659031,13125.686845309996,74.16594060000352,53588.18975088001 2023-06-01,22:37:13.000,152,11001726,14325,0,1685659032,13125.686845309996,74.2223336399984,53588.196738000006 2023-06-01,22:37:14.000,152,11001761,14405,0,1685659033,13125.686845309996,74.23643190000439,53588.245647840005 2023-06-01,22:37:15.000,152,11001690,14405,0,1685659034,13125.70031793,74.25757929000247,53588.25962208 2023-06-01,22:37:16.000,152,11001716,14285,0,1685659035,13125.626218519996,74.2857758099999,53588.14782816001 2023-06-01,22:37:17.000,152,11001740,14165,0,1685659036,13125.632954829991,74.31397233000462,53588.26660920001 2023-06-01,22:37:18.000,152,11001683,14485,0,1685659037,13125.646427449996,74.3351197200027,53588.294557680005 2023-06-01,22:37:19.000,152,11001697,14405,0,1685659038,13125.632954829991,74.36331624000013,53588.32250616 2023-06-01,22:37:20.000,152,11001666,14125,0,1685659039,13125.59927328,74.38446362999821,53588.28757056001 2023-06-01,22:37:21.000,152,11001683,14125,0,1685659040,13125.59253696999,74.36331624000013,53588.32949328 2023-06-01,22:37:22.000,152,11001704,14285,0,1685659041,13125.525173869995,74.41266015000292,53588.33648040001 2023-06-01,22:37:23.000,152,11001698,14405,0,1685659042,13125.51843756,74.40561102000356,53588.32250616 2023-06-01,22:37:24.000,152,11001724,14245,0,1685659043,13125.403920289995,74.40561102000356,53588.294557680005 2023-06-01,22:37:25.000,152,11001692,14325,0,1685659044,13125.35002980999,74.37741449999885,53588.22468648 2023-06-01,22:37:26.000,152,11001698,14445,0,1685659045,13125.41065659999,74.36331624000013,53588.35744176001 2023-06-01,22:37:27.000,152,11001701,14285,0,1685659046,13125.43086552999,74.32807059000334,53588.371416 2023-06-01,22:37:28.000,152,11001734,14085,0,1685659047,13125.403920289995,74.2857758099999,53588.38539024001 2023-06-01,22:37:29.000,152,11001682,14445,0,1685659048,13125.41739291,74.21528450999904,53588.308531919996 2023-06-01,22:37:30.000,152,11001699,14165,0,1685659049,13125.35676612,74.2223336399984,53588.25962208 2023-06-01,22:37:31.000,152,11001724,14085,0,1685659050,13125.37023873999,74.1518423400048,53588.21769936001 2023-06-01,22:37:32.000,152,11001697,14365,0,1685659051,13125.41739291,74.10249843000202,53588.33648040001 2023-06-01,22:37:33.000,152,11001724,14125,0,1685659052,13125.484756009995,74.07430191000458,53588.33648040001 2023-06-01,22:37:34.000,152,11001719,14405,0,1685659053,13125.41065659999,74.02495800000179,53588.25263496 2023-06-01,22:37:35.000,152,11001741,14285,0,1685659054,13125.43760184,73.95446670000092,53588.28757056001 2023-06-01,22:37:36.000,152,11001746,14205,0,1685659055,13125.43086552999,73.91922105000413,53588.294557680005 2023-06-01,22:37:37.000,152,11001705,14245,0,1685659056,13125.35676612,73.86282801000198,53588.15481528 2023-06-01,22:37:38.000,152,11001731,14285,0,1685659057,13125.39718398,73.76414019000367,53588.308531919996 2023-06-01,22:37:39.000,152,11001708,14365,0,1685659058,13125.32982087999,73.72184541000024,53588.2316736 2023-06-01,22:37:40.000,152,11001707,14165,0,1685659059,13125.302875639994,73.66545236999809,53588.18975088001 2023-06-01,22:37:41.000,152,11001710,14285,0,1685659060,13125.32982087999,73.56676454999979,53588.2316736 2023-06-01,22:37:42.000,152,11001717,14445,0,1685659061,13125.26919408999,73.50332237999828,53588.23866072001 2023-06-01,22:37:43.000,152,11001701,14325,0,1685659062,13125.28940301999,73.39758543000062,53588.18975088001 2023-06-01,22:37:44.000,152,11001691,14405,0,1685659063,13125.141204199994,73.39758543000062,53588.15481528 2023-06-01,22:37:45.000,152,11001685,14485,0,1685659064,13125.060368479993,73.35529065000446,53588.175776640004 2023-06-01,22:37:46.000,152,11001666,14285,0,1685659065,13124.979532759993,73.29889761000231,53588.18276376 2023-06-01,22:37:47.000,152,11001705,14165,0,1685659066,13124.972796449998,73.22840631000145,53588.175776640004 2023-06-01,22:37:48.000,152,11001715,14365,0,1685659067,13124.831333939997,73.19316066000465,53588.16878952001 2023-06-01,22:37:49.000,152,11001720,14485,0,1685659068,13124.770707149997,73.1720132699993,53588.09891832001 2023-06-01,22:37:50.000,152,11001742,14445,0,1685659069,13124.730289289997,73.11562023000442,53588.077956960005 2023-06-01,22:37:51.000,152,11001674,14365,0,1685659070,13124.696607739992,73.09447283999907,53588.13385392 2023-06-01,22:37:52.000,152,11001655,14405,0,1685659071,13124.629244639997,73.08037458000035,53588.05000848001 2023-06-01,22:37:53.000,152,11001708,14645,0,1685659072,13124.501254750001,73.08742370999971,53588.008085760004 2023-06-01,22:37:54.000,152,11001667,14045,0,1685659073,13124.41368271999,73.08742370999971,53587.95218880001 2023-06-01,22:37:55.000,152,11001710,14405,0,1685659074,13124.38000117,73.06627632000163,53587.88231760001 2023-06-01,22:37:56.000,152,11001708,14325,0,1685659075,13124.326110689995,73.08742370999971,53587.93821456 2023-06-01,22:37:57.000,152,11001703,14445,0,1685659076,13124.25201127999,73.08037458000035,53587.86834336 2023-06-01,22:37:58.000,152,11001740,14445,0,1685659077,13124.27895652,73.08742370999971,53587.89629184 2023-06-01,22:37:59.000,152,11001701,14405,0,1685659078,13124.285692829995,73.073325450001,53587.87533048 2023-06-01,22:38:00.000,152,11001692,14405,0,1685659079,13124.204857109995,73.08037458000035,53587.88231760001 2023-06-01,22:38:01.000,152,11001722,14565,0,1685659080,13124.1981208,73.10857109999779,53587.82642064 2023-06-01,22:38:02.000,152,11001728,14405,0,1685659081,13124.17117555999,73.10152196999843,53587.847382 2023-06-01,22:38:03.000,152,11001661,14645,0,1685659082,13124.19138448999,73.12971849000314,53587.85436912001 2023-06-01,22:38:04.000,152,11001736,14405,0,1685659083,13124.09033983999,73.16496413999994,53587.861356240006 2023-06-01,22:38:05.000,152,11001711,14165,0,1685659084,13124.063394599994,73.1367676200025,53587.805459279996 2023-06-01,22:38:06.000,152,11001677,14405,0,1685659085,13124.022976739994,73.1720132699993,53587.840394880004 2023-06-01,22:38:07.000,152,11001739,14525,0,1685659086,13124.103812459995,73.19316066000465,53587.88930472 2023-06-01,22:38:08.000,152,11001746,14405,0,1685659087,13124.07013090999,73.17906239999866,53587.95218880001 2023-06-01,22:38:09.000,152,11001701,14325,0,1685659088,13124.083603529994,73.21430805000273,53587.90327896001 2023-06-01,22:38:10.000,152,11001766,14325,0,1685659089,13124.07013090999,73.24955369999952,53587.9172532 2023-06-01,22:38:11.000,152,11001698,14125,0,1685659090,13124.13749401,73.2847993500036,53587.959175920005 2023-06-01,22:38:12.000,152,11001707,14205,0,1685659091,13124.15096662999,73.39758543000062,53587.95218880001 2023-06-01,22:38:13.000,152,11001681,14205,0,1685659092,13124.21832973,73.43988021000405,53587.93821456 2023-06-01,22:38:14.000,152,11001707,14405,0,1685659093,13124.265483899995,73.49627324999892,53587.973150159996 2023-06-01,22:38:15.000,152,11001688,14245,0,1685659094,13124.39347378999,73.55266629000107,53587.93122744001 2023-06-01,22:38:16.000,152,11001713,14085,0,1685659095,13124.44062796,73.61610846000258,53588.008085760004 2023-06-01,22:38:17.000,152,11001679,14125,0,1685659096,13124.447364269996,73.70774715000152,53587.910266080005 2023-06-01,22:38:18.000,152,11001687,14125,0,1685659097,13124.609035709997,73.77823845000239,53587.973150159996 2023-06-01,22:38:19.000,152,11001701,14245,0,1685659098,13124.676398809992,73.8416806200039,53587.93821456 2023-06-01,22:38:20.000,152,11001718,14405,0,1685659099,13124.777443459992,73.92627018000348,53587.93122744001 2023-06-01,22:38:21.000,152,11001672,13965,0,1685659100,13124.972796449998,73.99676148000435,53588.0919312 2023-06-01,22:38:22.000,152,11001732,14165,0,1685659101,13125.181622059994,74.04610538999987,53588.05000848001 2023-06-01,22:38:23.000,152,11001723,14285,0,1685659102,13125.29613933,74.12364582000009,53588.11289256 2023-06-01,22:38:24.000,152,11001709,14165,0,1685659103,13125.343293499995,74.17298973000288,53588.07096984001 2023-06-01,22:38:25.000,152,11001670,14485,0,1685659104,13125.51843756,74.27872668000055,53588.11987968001 2023-06-01,22:38:26.000,152,11001706,14165,0,1685659105,13125.666636379996,74.36331624000013,53588.21071224 2023-06-01,22:38:27.000,152,11001724,14325,0,1685659106,13125.781153650001,74.433807540001,53588.22468648 2023-06-01,22:38:28.000,152,11001672,14085,0,1685659107,13125.895670919992,74.53954448999866,53588.28757056001 2023-06-01,22:38:29.000,152,11001696,14525,0,1685659108,13126.003451880002,74.62413404999825,53588.3015448 2023-06-01,22:38:30.000,152,11001644,14485,0,1685659109,13126.070814979998,74.6805270900004,53588.25962208 2023-06-01,22:38:31.000,152,11001744,14205,0,1685659110,13126.104496530003,74.76511664999998,53588.245647840005 2023-06-01,22:38:32.000,152,11001696,14125,0,1685659111,13126.171859629998,74.82855882000149,53588.25962208 2023-06-01,22:38:33.000,152,11001678,14085,0,1685659112,13126.252695349998,74.92019751000043,53588.32250616 2023-06-01,22:38:34.000,152,11001641,14325,0,1685659113,13126.266167969989,74.96249229000387,53588.33648040001 2023-06-01,22:38:35.000,152,11001694,14485,0,1685659114,13126.266167969989,75.03298359000473,53588.245647840005 2023-06-01,22:38:36.000,152,11001697,14565,0,1685659115,13126.313322139998,75.11052401999768,53588.33648040001 2023-06-01,22:38:37.000,152,11001678,14405,0,1685659116,13126.286376899989,75.15281880000111,53588.37840312 2023-06-01,22:38:38.000,152,11001735,14125,0,1685659117,13126.293113209998,75.1387205400024,53588.42731296 2023-06-01,22:38:39.000,152,11001718,14005,0,1685659118,13126.293113209998,75.18806444999791,53588.38539024001 2023-06-01,22:38:40.000,152,11001719,14485,0,1685659119,13126.219013799993,75.2021627100039,53588.44827432 2023-06-01,22:38:41.000,152,11001718,14405,0,1685659120,13126.165123319988,75.14576967000176,53588.4412872 2023-06-01,22:38:42.000,152,11001693,14365,0,1685659121,13126.131441769998,75.09642575999897,53588.413338720005 2023-06-01,22:38:43.000,152,11001709,14205,0,1685659122,13126.077551289993,75.0893766299996,53588.42731296 2023-06-01,22:38:44.000,152,11001691,14525,0,1685659123,13125.949561399997,74.99773794000066,53588.4412872 2023-06-01,22:38:45.000,152,11001682,14445,0,1685659124,13125.949561399997,74.94839402999787,53588.42032584 2023-06-01,22:38:46.000,152,11001664,14285,0,1685659125,13125.976506639992,74.87790273000428,53588.581029600005 2023-06-01,22:38:47.000,152,11001689,14725,0,1685659126,13125.989979259997,74.75101839000126,53588.46923568 2023-06-01,22:38:48.000,152,11001676,14245,0,1685659127,13125.942825090002,74.69462534999911,53588.52513264001 2023-06-01,22:38:49.000,152,11001725,14565,0,1685659128,13125.929352469997,74.63118318000488,53588.46923568 2023-06-01,22:38:50.000,152,11001736,14605,0,1685659129,13125.875461989992,74.56069188000401,53588.44827432 2023-06-01,22:38:51.000,152,11001653,14405,0,1685659130,13125.882198300002,74.47610232000443,53588.39237736 2023-06-01,22:38:52.000,152,11001703,14445,0,1685659131,13125.949561399997,74.37741449999885,53588.53910688 2023-06-01,22:38:53.000,152,11001675,14565,0,1685659132,13126.003451880002,74.32102146000398,53588.56006824 2023-06-01,22:38:54.000,152,11001712,14405,0,1685659133,13126.003451880002,74.27167755000119,53588.532119760006 2023-06-01,22:38:55.000,152,11001681,14365,0,1685659134,13125.976506639992,74.21528450999904,53588.511158400004 2023-06-01,22:38:56.000,152,11001722,14285,0,1685659135,13126.084287600002,74.15889147000416,53588.60199096001 2023-06-01,22:38:57.000,152,11001685,14365,0,1685659136,13126.151650699998,74.14479320999817,53588.57404248001 2023-06-01,22:38:58.000,152,11001685,14325,0,1685659137,13126.212277489998,74.10249843000202,53588.56705536 2023-06-01,22:38:59.000,152,11001729,14485,0,1685659138,13126.205541179988,74.14479320999817,53588.49019704 2023-06-01,22:39:00.000,152,11001673,14405,0,1685659139,13126.225750109988,74.09544930000266,53588.57404248001 2023-06-01,22:39:01.000,152,11001684,14205,0,1685659140,13126.394157859999,74.10249843000202,53588.72077200001 2023-06-01,22:39:02.000,152,11001688,14245,0,1685659141,13126.441312029994,74.09544930000266,53588.72775912 2023-06-01,22:39:03.000,152,11001684,14405,0,1685659142,13126.501938819994,74.17298973000288,53588.69282352001 2023-06-01,22:39:04.000,152,11001692,14405,0,1685659143,13126.52888405999,74.16594060000352,53588.69282352001 2023-06-01,22:39:05.000,152,11001655,14645,0,1685659144,13126.58951084999,74.15889147000416,53588.72775912 2023-06-01,22:39:06.000,152,11001682,14445,0,1685659145,13126.623192399995,74.25757929000247,53588.811604559996 2023-06-01,22:39:07.000,152,11001713,14205,0,1685659146,13126.69055549999,74.27167755000119,53588.8255788 2023-06-01,22:39:08.000,152,11001685,14685,0,1685659147,13126.65013763999,74.34216885000205,53588.811604559996 2023-06-01,22:39:09.000,152,11001718,14405,0,1685659148,13126.704028119995,74.3985618900042,53588.97230832 2023-06-01,22:39:10.000,152,11001685,14245,0,1685659149,13126.73770967,74.42675841000164,53589.0002568 2023-06-01,22:39:11.000,152,11001667,14285,0,1685659150,13126.724237049995,74.4972497100025,53588.97230832 2023-06-01,22:39:12.000,152,11001689,14525,0,1685659151,13126.73770967,74.4690531899978,53589.02820528001 2023-06-01,22:39:13.000,152,11001683,14205,0,1685659152,13126.77139121999,74.51839710000058,53589.04217952 2023-06-01,22:39:14.000,152,11001703,14085,0,1685659153,13126.79833646,74.51134797000122,53589.09108936 2023-06-01,22:39:15.000,152,11001672,14525,0,1685659154,13126.79160014999,74.55364275000466,53589.07711512001 2023-06-01,22:39:16.000,152,11001644,14285,0,1685659155,13126.872435869991,74.52544622999994,53589.09108936 2023-06-01,22:39:17.000,152,11001728,14365,0,1685659156,13126.87917218,74.56069188000401,53589.084102240005 2023-06-01,22:39:18.000,152,11001693,14205,0,1685659157,13126.960007900001,74.51839710000058,53589.16096056 2023-06-01,22:39:19.000,152,11001676,14605,0,1685659158,13126.980216830001,74.52544622999994,53589.18890904 2023-06-01,22:39:20.000,152,11001715,14245,0,1685659159,13126.980216830001,74.51134797000122,53589.1399992 2023-06-01,22:39:21.000,152,11001669,14045,0,1685659160,13127.101470410002,74.48315145000379,53589.24480600001 2023-06-01,22:39:22.000,152,11001684,14605,0,1685659161,13127.141888270002,74.42675841000164,53589.27275448001 2023-06-01,22:39:23.000,152,11001729,14245,0,1685659162,13127.175569819992,74.38446362999821,53589.22384464001 2023-06-01,22:39:24.000,152,11001682,14445,0,1685659163,13127.263141850002,74.31397233000462,53589.2797416 2023-06-01,22:39:25.000,152,11001665,14205,0,1685659164,13127.350713879998,74.29987406999862,53589.2797416 2023-06-01,22:39:26.000,152,11001679,14125,0,1685659165,13127.458494839993,74.2223336399984,53589.46140672001 2023-06-01,22:39:27.000,152,11001666,14405,0,1685659166,13127.539330559994,74.21528450999904,53589.419484000005 2023-06-01,22:39:28.000,152,11001694,14245,0,1685659167,13127.559539489994,74.1870879900016,53589.42647112 2023-06-01,22:39:29.000,152,11001705,14205,0,1685659168,13127.586484729989,74.16594060000352,53589.44743248 2023-06-01,22:39:30.000,152,11001702,14125,0,1685659169,13127.573012109999,74.1518423400048,53589.40550976 2023-06-01,22:39:31.000,152,11001669,14325,0,1685659170,13127.525857939989,74.1518423400048,53589.40550976 2023-06-01,22:39:32.000,152,11001678,14205,0,1685659171,13127.613429969999,74.10249843000202,53589.48935520001 2023-06-01,22:39:33.000,152,11001670,14245,0,1685659172,13127.60669365999,74.13774407999881,53589.5242908 2023-06-01,22:39:34.000,152,11001676,14405,0,1685659173,13127.559539489994,74.13069494999945,53589.51031656001 2023-06-01,22:39:35.000,152,11001723,14405,0,1685659174,13127.546066869989,74.1518423400048,53589.55223928 2023-06-01,22:39:36.000,152,11001758,13965,0,1685659175,13127.519121629994,74.1518423400048,53589.61512336 2023-06-01,22:39:37.000,152,11001645,14205,0,1685659176,13127.458494839993,74.14479320999817,53589.62211048 2023-06-01,22:39:38.000,152,11001638,14285,0,1685659177,13127.397868049993,74.17298973000288,53589.65704608001 2023-06-01,22:39:39.000,152,11001688,14165,0,1685659178,13127.296823399993,74.19413712000096,53589.684994560004 2023-06-01,22:39:40.000,152,11001700,14205,0,1685659179,13127.222723990002,74.21528450999904,53589.62909760001 2023-06-01,22:39:41.000,152,11001691,14245,0,1685659180,13127.195778749992,74.23643190000439,53589.636084720005 2023-06-01,22:39:42.000,152,11001676,14445,0,1685659181,13127.222723990002,74.2223336399984,53589.76884 2023-06-01,22:39:43.000,152,11001666,14205,0,1685659182,13127.182306130002,74.26462842000183,53589.754865760005 2023-06-01,22:39:44.000,152,11001745,14325,0,1685659183,13127.162097200002,74.22938276999776,53589.76884 2023-06-01,22:39:45.000,152,11001666,13965,0,1685659184,13127.081261480002,74.27872668000055,53589.69896880001 2023-06-01,22:39:46.000,152,11001709,14085,0,1685659185,13127.114943029992,74.30692319999798,53589.72691728001 2023-06-01,22:39:47.000,152,11001692,14245,0,1685659186,13127.155360889992,74.32102146000398,53589.76884 2023-06-01,22:39:48.000,152,11001735,14285,0,1685659187,13127.189042439997,74.27872668000055,53589.78281424 2023-06-01,22:39:49.000,152,11001709,14005,0,1685659188,13127.175569819992,74.31397233000462,53589.8387112 2023-06-01,22:39:50.000,152,11001624,14245,0,1685659189,13127.236196609992,74.34216885000205,53589.78980136 2023-06-01,22:39:51.000,152,11001717,14125,0,1685659190,13127.337241259993,74.37741449999885,53589.81774984 2023-06-01,22:39:52.000,152,11001654,14245,0,1685659191,13127.350713879998,74.41266015000292,53589.852685440004 2023-06-01,22:39:53.000,152,11001686,14205,0,1685659192,13127.357450189993,74.44085667000036,53589.88762104 2023-06-01,22:39:54.000,152,11001663,14365,0,1685659193,13127.411340669998,74.433807540001,53589.88063392 2023-06-01,22:39:55.000,152,11001689,14605,0,1685659194,13127.364186499988,74.4972497100025,53589.76185288 2023-06-01,22:39:56.000,152,11001720,14045,0,1685659195,13127.384395429988,74.51839710000058,53589.9085824 2023-06-01,22:39:57.000,152,11001720,14245,0,1685659196,13127.404604359988,74.56069188000401,53589.96447936001 2023-06-01,22:39:58.000,152,11001683,14365,0,1685659197,13127.384395429988,74.61003578999953,53589.971466480005 2023-06-01,22:39:59.000,152,11001681,14205,0,1685659198,13127.317032329993,74.61003578999953,53589.92954376 2023-06-01,22:40:00.000,152,11001719,14405,0,1685659199,13127.209251369997,74.65233057000296,53589.96447936001 2023-06-01,22:40:01.000,152,11001726,13965,0,1685659200,13127.162097200002,74.70872360999783,53590.020376320004 2023-06-01,22:40:02.000,152,11001661,14405,0,1685659201,13127.108206719997,74.72987100000319,53590.00640208 2023-06-01,22:40:03.000,152,11001670,14485,0,1685659202,13127.054316239992,74.73692013000255,53590.05531192 2023-06-01,22:40:04.000,152,11001712,14285,0,1685659203,13126.973480519991,74.78626403999806,53590.069286160004 2023-06-01,22:40:05.000,152,11001679,14205,0,1685659204,13126.912853729991,74.81446056000277,53590.090247520006 2023-06-01,22:40:06.000,152,11001714,14205,0,1685659205,13126.805072769996,74.892000990003,53590.041337680006 2023-06-01,22:40:07.000,152,11001683,14285,0,1685659206,13126.71750074,74.94134489999851,53589.94351800001 2023-06-01,22:40:08.000,152,11001712,14045,0,1685659207,13126.73097335999,74.96954142000322,53590.020376320004 2023-06-01,22:40:09.000,152,11001664,14325,0,1685659208,13126.663610259995,75.03298359000473,53589.99242784001 2023-06-01,22:40:10.000,152,11001663,14045,0,1685659209,13126.65013763999,75.03298359000473,53589.99242784001 2023-06-01,22:40:11.000,152,11001662,14005,0,1685659210,13126.56930191999,75.11052401999768,53589.98544072 2023-06-01,22:40:12.000,152,11001686,14045,0,1685659211,13126.59624716,75.11757315000432,53590.00640208 2023-06-01,22:40:13.000,152,11001676,14205,0,1685659212,13126.643401329995,75.16691705999983,53590.0483248 2023-06-01,22:40:14.000,152,11001680,14085,0,1685659213,13126.683819189995,75.18806444999791,53589.99941496 2023-06-01,22:40:15.000,152,11001643,14085,0,1685659214,13126.63666502,75.23035923000134,53589.95749224 2023-06-01,22:40:16.000,152,11001722,14285,0,1685659215,13126.63666502,75.20921184000326,53589.9784536 2023-06-01,22:40:17.000,152,11001754,14045,0,1685659216,13126.67034656999,75.22331010000198,53590.03435056001 2023-06-01,22:40:18.000,152,11001709,14005,0,1685659217,13126.67708288,75.20921184000326,53590.03435056001 2023-06-01,22:40:19.000,152,11001670,14285,0,1685659218,13126.683819189995,75.19511358000454,53590.05531192 2023-06-01,22:40:20.000,152,11001656,14325,0,1685659219,13126.62992870999,75.2021627100039,53590.03435056001 2023-06-01,22:40:21.000,152,11001684,14125,0,1685659220,13126.62992870999,75.24445749000006,53590.02736344 2023-06-01,22:40:22.000,152,11001687,14205,0,1685659221,13126.71076442999,75.24445749000006,53590.0483248 2023-06-01,22:40:23.000,152,11001668,14245,0,1685659222,13126.69729181,75.24445749000006,53590.00640208 2023-06-01,22:40:24.000,152,11001727,14125,0,1685659223,13126.71076442999,75.2374083600007,53590.0483248 2023-06-01,22:40:25.000,152,11001659,14245,0,1685659224,13126.69055549999,75.25150661999942,53589.9784536 2023-06-01,22:40:26.000,152,11001665,14525,0,1685659225,13126.7579186,75.27265401000477,53590.00640208 2023-06-01,22:40:27.000,152,11001674,14205,0,1685659226,13126.81180907999,75.31494879000093,53590.01338920001 2023-06-01,22:40:28.000,152,11001672,14205,0,1685659227,13126.872435869991,75.32904704999964,53589.95749224 2023-06-01,22:40:29.000,152,11001711,14205,0,1685659228,13126.939798970001,75.34314530999836,53589.98544072 2023-06-01,22:40:30.000,152,11001662,14205,0,1685659229,13127.040843620001,75.39248922000115,53589.971466480005 2023-06-01,22:40:31.000,152,11001716,14045,0,1685659230,13127.202515060002,75.3854400900018,53590.05531192 2023-06-01,22:40:32.000,152,11001684,14205,0,1685659231,13127.323768640003,75.41363660999923,53590.05531192 2023-06-01,22:40:33.000,152,11001692,14005,0,1685659232,13127.404604359988,75.44183313000394,53590.0483248 2023-06-01,22:40:34.000,152,11001664,14205,0,1685659233,13127.579748419994,75.43478400000458,53590.08326040001 2023-06-01,22:40:35.000,152,11001687,14365,0,1685659234,13127.70773830999,75.47707878000074,53590.118196 2023-06-01,22:40:36.000,152,11001685,14205,0,1685659235,13127.822255579995,75.53347182000289,53590.08326040001 2023-06-01,22:40:37.000,152,11001670,14205,0,1685659236,13128.01087225999,75.54052095000225,53590.16011872001 2023-06-01,22:40:38.000,152,11001701,14165,0,1685659237,13128.206225249996,75.51937356000417,53590.1531316 2023-06-01,22:40:39.000,152,11001706,14165,0,1685659238,13128.246643109997,75.53347182000289,53590.09723464 2023-06-01,22:40:40.000,152,11001689,14205,0,1685659239,13128.475677649993,75.49117703999946,53590.236977040004 2023-06-01,22:40:41.000,152,11001647,14205,0,1685659240,13128.623876469988,75.47707878000074,53590.17409296 2023-06-01,22:40:42.000,152,11001754,14245,0,1685659241,13128.745130049989,75.4488822600033,53590.20204144001 2023-06-01,22:40:43.000,152,11001665,14045,0,1685659242,13128.88659255999,75.39953835000051,53590.26492552 2023-06-01,22:40:44.000,152,11001672,14325,0,1685659243,13129.03479138,75.42068573999859,53590.27889976001 2023-06-01,22:40:45.000,152,11001748,14325,0,1685659244,13129.06847292999,75.36429270000372,53590.306848240005 2023-06-01,22:40:46.000,152,11001702,14325,0,1685659245,13129.203199129995,75.31494879000093,53590.306848240005 2023-06-01,22:40:47.000,152,11001694,14125,0,1685659246,13129.3177164,75.25855574999878,53590.43960352 2023-06-01,22:40:48.000,152,11001670,14205,0,1685659247,13129.385079499996,75.2374083600007,53590.39069368 2023-06-01,22:40:49.000,152,11001640,14205,0,1685659248,13129.432233669992,75.21626097000262,53590.44659064001 2023-06-01,22:40:50.000,152,11001677,14325,0,1685659249,13129.486124149997,75.10347488999832,53590.404667920004 2023-06-01,22:40:51.000,152,11001692,14325,0,1685659250,13129.492860459992,75.05413098000281,53590.4326164 2023-06-01,22:40:52.000,152,11001698,14085,0,1685659251,13129.600641420002,74.96954142000322,53590.523448960004 2023-06-01,22:40:53.000,152,11001692,14365,0,1685659252,13129.641059280002,74.94839402999787,53590.63524288001 2023-06-01,22:40:54.000,152,11001683,14405,0,1685659253,13129.688213449997,74.92019751000043,53590.61428152001 2023-06-01,22:40:55.000,152,11001694,14405,0,1685659254,13129.654531899992,74.82150969000213,53590.62825576 2023-06-01,22:40:56.000,152,11001676,14205,0,1685659255,13129.748840239998,74.75101839000126,53590.712101200006 2023-06-01,22:40:57.000,152,11001685,14245,0,1685659256,13129.735367619993,74.73692013000255,53590.66319136001 2023-06-01,22:40:58.000,152,11001710,14165,0,1685659257,13129.775785479993,74.65233057000296,53590.740049680004 2023-06-01,22:40:59.000,152,11001672,14405,0,1685659258,13129.708422379998,74.61003578999953,53590.761011040006 2023-06-01,22:41:00.000,152,11001666,14565,0,1685659259,13129.668004519997,74.58888840000145,53590.71908832 2023-06-01,22:41:01.000,152,11001680,14245,0,1685659260,13129.681477140002,74.51839710000058,53590.809920880005 2023-06-01,22:41:02.000,152,11001678,14045,0,1685659261,13129.748840239998,74.4690531899978,53590.87280496001 2023-06-01,22:41:03.000,152,11001661,14085,0,1685659262,13129.688213449997,74.41970928000228,53590.87280496001 2023-06-01,22:41:04.000,152,11001689,14485,0,1685659263,13129.627586659997,74.37741449999885,53590.858830720004 2023-06-01,22:41:05.000,152,11001678,14045,0,1685659264,13129.519805700002,74.30692319999798,53590.82389512 2023-06-01,22:41:06.000,152,11001649,13965,0,1685659265,13129.540014630002,74.23643190000439,53590.96363752 2023-06-01,22:41:07.000,152,11001701,14325,0,1685659266,13129.506333079997,74.20118625000032,53590.97062464001 2023-06-01,22:41:08.000,152,11001670,14205,0,1685659267,13129.398552120001,74.13069494999945,53591.01254736 2023-06-01,22:41:09.000,152,11001679,14245,0,1685659268,13129.304243779996,74.09544930000266,53590.98459888 2023-06-01,22:41:10.000,152,11001664,14405,0,1685659269,13129.19646282,74.02495800000179,53590.98459888 2023-06-01,22:41:11.000,152,11001624,14725,0,1685659270,13129.162781269995,73.96856495999964,53591.04049584001 2023-06-01,22:41:12.000,152,11001664,14165,0,1685659271,13129.04826399999,73.90512278999813,53591.075431440004 2023-06-01,22:41:13.000,152,11001666,14445,0,1685659272,13128.93374673,73.81348409999919,53591.08940568001 2023-06-01,22:41:14.000,152,11001692,14205,0,1685659273,13128.745130049989,73.78528758000175,53591.11735416001 2023-06-01,22:41:15.000,152,11001672,14325,0,1685659274,13128.630612779998,73.72184541000024,53591.12434128 2023-06-01,22:41:16.000,152,11001640,14325,0,1685659275,13128.448732409997,73.70774715000152,53591.10337992 2023-06-01,22:41:17.000,152,11001695,14325,0,1685659276,13128.428523479997,73.6302067200013,53591.23613520001 2023-06-01,22:41:18.000,152,11001646,14245,0,1685659277,13128.340951450002,73.6302067200013,53591.18722536001 2023-06-01,22:41:19.000,152,11001676,14285,0,1685659278,13128.233170489992,73.60201020000386,53591.145302640005 2023-06-01,22:41:20.000,152,11001635,14405,0,1685659279,13128.09844429,73.55971542000043,53591.10337992 2023-06-01,22:41:21.000,152,11001713,14565,0,1685659280,13128.024344879996,73.56676454999979,53591.11735416001 2023-06-01,22:41:22.000,152,11001668,14285,0,1685659281,13127.983927019995,73.51742064000427,53591.096392800006 2023-06-01,22:41:23.000,152,11001679,14365,0,1685659282,13127.90982760999,73.53856803000235,53591.15228976 2023-06-01,22:41:24.000,152,11001676,14325,0,1685659283,13127.79531034,73.531518900003,53591.096392800006 2023-06-01,22:41:25.000,152,11001662,14485,0,1685659284,13127.75489248,73.53856803000235,53591.15228976 2023-06-01,22:41:26.000,152,11001659,14245,0,1685659285,13127.781837719995,73.531518900003,53591.23613520001 2023-06-01,22:41:27.000,152,11001669,14205,0,1685659286,13127.741419859994,73.531518900003,53591.2011996 2023-06-01,22:41:28.000,152,11001661,14285,0,1685659287,13127.70773830999,73.53856803000235,53591.16626400001 2023-06-01,22:41:29.000,152,11001661,14365,0,1685659288,13127.660584139994,73.56676454999979,53591.215173840006 2023-06-01,22:41:30.000,152,11001687,14285,0,1685659289,13127.613429969999,73.55266629000107,53591.2011996 2023-06-01,22:41:31.000,152,11001681,14285,0,1685659290,13127.674056759999,73.58086280999851,53591.15228976 2023-06-01,22:41:32.000,152,11001646,14085,0,1685659291,13127.546066869989,73.62315759000194,53591.08940568001 2023-06-01,22:41:33.000,152,11001661,14005,0,1685659292,13127.701001999994,73.60201020000386,53591.2011996 2023-06-01,22:41:34.000,152,11001665,14405,0,1685659293,13127.741419859994,73.63725585000066,53591.22914808 2023-06-01,22:41:35.000,152,11001658,14485,0,1685659294,13127.781837719995,73.65840323999873,53591.28504504001 2023-06-01,22:41:36.000,152,11001705,14205,0,1685659295,13127.802046649995,73.65840323999873,53591.32696776 2023-06-01,22:41:37.000,152,11001646,14165,0,1685659296,13127.75489248,73.7288945399996,53591.215173840006 2023-06-01,22:41:38.000,152,11001688,14525,0,1685659297,13127.8357282,73.7288945399996,53591.23613520001 2023-06-01,22:41:39.000,152,11001679,14445,0,1685659298,13127.85593713,73.75709106000431,53591.23613520001 2023-06-01,22:41:40.000,152,11001717,14205,0,1685659299,13127.85593713,73.78528758000175,53591.194212480004 2023-06-01,22:41:41.000,152,11001661,14565,0,1685659300,13127.90982760999,73.83463149000454,53591.25709656001 2023-06-01,22:41:42.000,152,11001666,14325,0,1685659301,13127.97719071,73.85577888000262,53591.25010944 2023-06-01,22:41:43.000,152,11001655,14165,0,1685659302,13128.064762739996,73.86987714000134,53591.29203216 2023-06-01,22:41:44.000,152,11001672,14405,0,1685659303,13128.064762739996,73.89807365999877,53591.27805792 2023-06-01,22:41:45.000,152,11001630,14365,0,1685659304,13128.05802643,73.975614089999,53591.18023824 2023-06-01,22:41:46.000,152,11001672,14485,0,1685659305,13128.064762739996,74.01790887000243,53591.17325112 2023-06-01,22:41:47.000,152,11001671,14205,0,1685659306,13128.105180599996,74.10954756000137,53591.15228976 2023-06-01,22:41:48.000,152,11001632,14165,0,1685659307,13128.105180599996,74.12364582000009,53591.11735416001 2023-06-01,22:41:49.000,152,11001624,14285,0,1685659308,13128.138862150001,74.19413712000096,53591.145302640005 2023-06-01,22:41:50.000,152,11001680,14405,0,1685659309,13128.179280010001,74.26462842000183,53591.075431440004 2023-06-01,22:41:51.000,152,11001678,14365,0,1685659310,13128.226434179996,74.34216885000205,53591.145302640005 2023-06-01,22:41:52.000,152,11001674,14765,0,1685659311,13128.307269899997,74.37036536999949,53591.11036704 2023-06-01,22:41:53.000,152,11001639,14285,0,1685659312,13128.327478829997,74.44085667000036,53591.15927688 2023-06-01,22:41:54.000,152,11001675,14485,0,1685659313,13128.374632999992,74.45495492999908,53591.0614572 2023-06-01,22:41:55.000,152,11001637,14325,0,1685659314,13128.381369310002,74.5324953599993,53591.05447008 2023-06-01,22:41:56.000,152,11001656,14285,0,1685659315,13128.428523479997,74.60298666000017,53591.075431440004 2023-06-01,22:41:57.000,152,11001673,14325,0,1685659316,13128.522831820002,74.61708491999889,53591.096392800006 2023-06-01,22:41:58.000,152,11001632,14245,0,1685659317,13128.529568129998,74.65233057000296,53591.1313284 2023-06-01,22:41:59.000,152,11001667,14365,0,1685659318,13128.603667539988,74.6805270900004,53591.10337992 2023-06-01,22:42:00.000,152,11001669,14405,0,1685659319,13128.576722299993,74.70167447999847,53591.08241856 2023-06-01,22:42:01.000,152,11001691,14485,0,1685659320,13128.590194919998,74.75101839000126,53591.05447008 2023-06-01,22:42:02.000,152,11001700,14405,0,1685659321,13128.623876469988,74.7439692600019,53591.1313284 2023-06-01,22:42:03.000,152,11001633,14365,0,1685659322,13128.603667539988,74.78626403999806,53591.01254736 2023-06-01,22:42:04.000,152,11001627,14285,0,1685659323,13128.516095509993,74.78626403999806,53590.98459888 2023-06-01,22:42:05.000,152,11001709,14565,0,1685659324,13128.529568129998,74.81446056000277,53590.98459888 2023-06-01,22:42:06.000,152,11001703,14365,0,1685659325,13128.603667539988,74.80036230000405,53591.08940568001 2023-06-01,22:42:07.000,152,11001661,14645,0,1685659326,13128.563249680003,74.82150969000213,53591.0614572 2023-06-01,22:42:08.000,152,11001662,14245,0,1685659327,13128.522831820002,74.77216577999934,53591.047482960006 2023-06-01,22:42:09.000,152,11001628,14205,0,1685659328,13128.455468719992,74.80741143000341,53591.096392800006 2023-06-01,22:42:10.000,152,11001675,14005,0,1685659329,13128.448732409997,74.75806752000062,53590.93568904 2023-06-01,22:42:11.000,152,11001720,14445,0,1685659330,13128.381369310002,74.71577274000447,53590.93568904 2023-06-01,22:42:12.000,152,11001655,14405,0,1685659331,13128.394841929992,74.72987100000319,53590.9566504 2023-06-01,22:42:13.000,152,11001673,14285,0,1685659332,13128.361160380002,74.72987100000319,53590.98459888 2023-06-01,22:42:14.000,152,11001699,14165,0,1685659333,13128.361160380002,74.70167447999847,53590.928701920006 2023-06-01,22:42:15.000,152,11001665,14285,0,1685659334,13128.300533590002,74.7439692600019,53590.86581784 2023-06-01,22:42:16.000,152,11001718,14405,0,1685659335,13128.340951450002,74.70167447999847,53590.9566504 2023-06-01,22:42:17.000,152,11001675,14165,0,1685659336,13128.307269899997,74.63823231000424,53590.94267616 2023-06-01,22:42:18.000,152,11001669,14285,0,1685659337,13128.246643109997,74.67347796000104,53590.928701920006 2023-06-01,22:42:19.000,152,11001634,14325,0,1685659338,13128.233170489992,74.70872360999783,53590.90075344001 2023-06-01,22:42:20.000,152,11001684,14365,0,1685659339,13128.125389529996,74.72987100000319,53590.809920880005 2023-06-01,22:42:21.000,152,11001641,14445,0,1685659340,13128.07823536,74.71577274000447,53590.79594664 2023-06-01,22:42:22.000,152,11001629,14485,0,1685659341,13128.09844429,74.73692013000255,53590.85184360001 2023-06-01,22:42:23.000,152,11001675,14565,0,1685659342,13128.01760857,74.78626403999806,53590.82389512 2023-06-01,22:42:24.000,152,11001655,14445,0,1685659343,13127.943509159995,74.77216577999934,53590.82389512 2023-06-01,22:42:25.000,152,11001652,14165,0,1685659344,13127.822255579995,74.7933131700047,53590.740049680004 2023-06-01,22:42:26.000,152,11001637,14485,0,1685659345,13127.77510141,74.81446056000277,53590.72607544 2023-06-01,22:42:27.000,152,11001678,14285,0,1685659346,13127.761628789995,74.84265708000021,53590.75402392001 2023-06-01,22:42:28.000,152,11001647,14485,0,1685659347,13127.71447462,74.82150969000213,53590.78197240001 2023-06-01,22:42:29.000,152,11001681,14565,0,1685659348,13127.680793069994,74.86380446999829,53590.761011040006 2023-06-01,22:42:30.000,152,11001636,14045,0,1685659349,13127.64711151999,74.84970620999957,53590.73306256001 2023-06-01,22:42:31.000,152,11001668,14205,0,1685659350,13127.566275799989,74.85675533999893,53590.73306256001 2023-06-01,22:42:32.000,152,11001699,14365,0,1685659351,13127.559539489994,74.86380446999829,53590.67017848 2023-06-01,22:42:33.000,152,11001683,14245,0,1685659352,13127.505649009989,74.892000990003,53590.62126864 2023-06-01,22:42:34.000,152,11001705,14205,0,1685659353,13127.532594249999,74.88495186000364,53590.642230000005 2023-06-01,22:42:35.000,152,11001653,14405,0,1685659354,13127.391131739998,74.87085359999764,53590.544410320006 2023-06-01,22:42:36.000,152,11001657,14445,0,1685659355,13127.377659119993,74.85675533999893,53590.523448960004 2023-06-01,22:42:37.000,152,11001696,14405,0,1685659356,13127.424813289988,74.81446056000277,53590.593320160006 2023-06-01,22:42:38.000,152,11001701,14285,0,1685659357,13127.451758529998,74.76511664999998,53590.62126864 2023-06-01,22:42:39.000,152,11001707,14245,0,1685659358,13127.418076979993,74.76511664999998,53590.58633304001 2023-06-01,22:42:40.000,152,11001662,14365,0,1685659359,13127.343977570003,74.72282187000383,53590.572358800004 2023-06-01,22:42:41.000,152,11001650,14205,0,1685659360,13127.310296019998,74.70167447999847,53590.57934592 2023-06-01,22:42:42.000,152,11001672,14445,0,1685659361,13127.263141850002,74.65937970000232,53590.53742320001 2023-06-01,22:42:43.000,152,11001675,14325,0,1685659362,13127.168833509997,74.61003578999953,53590.50947472 2023-06-01,22:42:44.000,152,11001682,14325,0,1685659363,13127.114943029992,74.62413404999825,53590.48851336 2023-06-01,22:42:45.000,152,11001670,14605,0,1685659364,13127.135151959992,74.56069188000401,53590.53742320001 2023-06-01,22:42:46.000,152,11001667,14285,0,1685659365,13127.141888270002,74.52544622999994,53590.60030728 2023-06-01,22:42:47.000,152,11001662,14445,0,1685659366,13127.020634690001,74.53954448999866,53590.523448960004 2023-06-01,22:42:48.000,152,11001724,14445,0,1685659367,13126.986953139996,74.50429884000187,53590.6072944 2023-06-01,22:42:49.000,152,11001671,14525,0,1685659368,13126.919590040001,74.54659361999802,53590.53043608 2023-06-01,22:42:50.000,152,11001687,14405,0,1685659369,13126.77812753,74.51134797000122,53590.44659064001 2023-06-01,22:42:51.000,152,11001643,14125,0,1685659370,13126.71750074,74.57479014000273,53590.46755200001 2023-06-01,22:42:52.000,152,11001655,14285,0,1685659371,13126.724237049995,74.54659361999802,53590.53742320001 2023-06-01,22:42:53.000,152,11001654,14485,0,1685659372,13126.67708288,74.58888840000145,53590.60030728 2023-06-01,22:42:54.000,152,11001662,14365,0,1685659373,13126.57603823,74.61003578999953,53590.55838456 2023-06-01,22:42:55.000,152,11001711,14445,0,1685659374,13126.49520251,74.6452814400036,53590.5024876 2023-06-01,22:42:56.000,152,11001697,14325,0,1685659375,13126.481729889994,74.67347796000104,53590.523448960004 2023-06-01,22:42:57.000,152,11001664,14205,0,1685659376,13126.347003689989,74.70872360999783,53590.48152624 2023-06-01,22:42:58.000,152,11001673,14445,0,1685659377,13126.387421549989,74.72282187000383,53590.55139744 2023-06-01,22:42:59.000,152,11001654,14645,0,1685659378,13126.272904279998,74.75101839000126,53590.46755200001 2023-06-01,22:43:00.000,152,11001650,14165,0,1685659379,13126.219013799993,74.76511664999998,53590.46056488 2023-06-01,22:43:01.000,152,11001637,14325,0,1685659380,13126.266167969989,74.80036230000405,53590.53043608 2023-06-01,22:43:02.000,152,11001655,14205,0,1685659381,13126.245959039989,74.7933131700047,53590.523448960004 2023-06-01,22:43:03.000,152,11001668,14405,0,1685659382,13126.205541179988,74.78626403999806,53590.55139744 2023-06-01,22:43:04.000,152,11001711,14365,0,1685659383,13126.171859629998,74.80741143000341,53590.48152624 2023-06-01,22:43:05.000,152,11001624,14645,0,1685659384,13126.185332249988,74.77216577999934,53590.48851336 2023-06-01,22:43:06.000,152,11001637,14405,0,1685659385,13126.165123319988,74.75101839000126,53590.48851336 2023-06-01,22:43:07.000,152,11001646,14285,0,1685659386,13126.151650699998,74.7439692600019,53590.48851336 2023-06-01,22:43:08.000,152,11001631,14245,0,1685659387,13126.178595939993,74.70872360999783,53590.48851336 2023-06-01,22:43:09.000,152,11001691,14405,0,1685659388,13126.171859629998,74.70167447999847,53590.46755200001 2023-06-01,22:43:10.000,152,11001628,14245,0,1685659389,13126.245959039989,74.65937970000232,53590.53043608 2023-06-01,22:43:11.000,152,11001657,14205,0,1685659390,13126.205541179988,74.63118318000488,53590.46056488 2023-06-01,22:43:12.000,152,11001694,14005,0,1685659391,13126.326794759989,74.59593753000081,53590.572358800004 2023-06-01,22:43:13.000,152,11001657,14365,0,1685659392,13126.360476309994,74.58888840000145,53590.544410320006 2023-06-01,22:43:14.000,152,11001637,13965,0,1685659393,13126.340267379994,74.56069188000401,53590.404667920004 2023-06-01,22:43:15.000,152,11001669,14005,0,1685659394,13126.400894169994,74.58183927000209,53590.41864216001 2023-06-01,22:43:16.000,152,11001667,14445,0,1685659395,13126.414366789999,74.58888840000145,53590.46755200001 2023-06-01,22:43:17.000,152,11001627,14005,0,1685659396,13126.52888405999,74.61003578999953,53590.55139744 2023-06-01,22:43:18.000,152,11001676,14405,0,1685659397,13126.60971977999,74.59593753000081,53590.55139744 2023-06-01,22:43:19.000,152,11001637,14365,0,1685659398,13126.663610259995,74.62413404999825,53590.48851336 2023-06-01,22:43:20.000,152,11001738,14285,0,1685659399,13126.69729181,74.63118318000488,53590.41864216001 2023-06-01,22:43:21.000,152,11001681,14205,0,1685659400,13126.75118228999,74.6805270900004,53590.49550048001 2023-06-01,22:43:22.000,152,11001716,14205,0,1685659401,13126.83201800999,74.72282187000383,53590.474539120005 2023-06-01,22:43:23.000,152,11001657,14165,0,1685659402,13126.865699559996,74.78626403999806,53590.45357776 2023-06-01,22:43:24.000,152,11001664,14245,0,1685659403,13126.845490629996,74.82855882000149,53590.41165504 2023-06-01,22:43:25.000,152,11001654,14285,0,1685659404,13126.933062659991,74.85675533999893,53590.39069368 2023-06-01,22:43:26.000,152,11001689,14245,0,1685659405,13127.013898379992,74.85675533999893,53590.46755200001 2023-06-01,22:43:27.000,152,11001635,14285,0,1685659406,13127.081261480002,74.88495186000364,53590.4326164 2023-06-01,22:43:28.000,152,11001654,14005,0,1685659407,13127.054316239992,74.89905012000236,53590.4326164 2023-06-01,22:43:29.000,152,11001700,14285,0,1685659408,13127.047579929997,74.9272466399998,53590.4326164 2023-06-01,22:43:30.000,152,11001646,14405,0,1685659409,13127.047579929997,74.94134489999851,53590.39768080001 2023-06-01,22:43:31.000,152,11001706,14125,0,1685659410,13127.034107309992,74.9906888100013,53590.31383536 2023-06-01,22:43:32.000,152,11001646,14205,0,1685659411,13127.061052550001,74.9554431600045,53590.376719440006 2023-06-01,22:43:33.000,152,11001659,14325,0,1685659412,13127.094734099992,74.96954142000322,53590.44659064001 2023-06-01,22:43:34.000,152,11001701,14165,0,1685659413,13127.081261480002,74.92019751000043,53590.39768080001 2023-06-01,22:43:35.000,152,11001643,14005,0,1685659414,13127.061052550001,74.90609925000172,53590.3627452 2023-06-01,22:43:36.000,152,11001691,14325,0,1685659415,13127.087997789997,74.80741143000341,53590.39768080001 2023-06-01,22:43:37.000,152,11001605,14245,0,1685659416,13127.067788859997,74.80036230000405,53590.425629280006 2023-06-01,22:43:38.000,152,11001684,14045,0,1685659417,13127.087997789997,74.7439692600019,53590.39069368 2023-06-01,22:43:39.000,152,11001662,14525,0,1685659418,13127.027370999996,74.75101839000126,53590.404667920004 2023-06-01,22:43:40.000,152,11001617,14325,0,1685659419,13126.986953139996,74.6452814400036,53590.26492552 2023-06-01,22:43:41.000,152,11001614,14125,0,1685659420,13127.000425760001,74.61003578999953,53590.292874 2023-06-01,22:43:42.000,152,11001659,14045,0,1685659421,13127.061052550001,74.5324953599993,53590.33479672 2023-06-01,22:43:43.000,152,11001615,14445,0,1685659422,13126.980216830001,74.4690531899978,53590.32082248 2023-06-01,22:43:44.000,152,11001713,14285,0,1685659423,13126.919590040001,74.40561102000356,53590.33479672 2023-06-01,22:43:45.000,152,11001684,14005,0,1685659424,13126.77812753,74.34921798000141,53590.236977040004 2023-06-01,22:43:46.000,152,11001673,14285,0,1685659425,13126.805072769996,74.2857758099999,53590.21601568 2023-06-01,22:43:47.000,152,11001612,14405,0,1685659426,13126.7579186,74.21528450999904,53590.236977040004 2023-06-01,22:43:48.000,152,11001652,14165,0,1685659427,13126.663610259995,74.15889147000416,53590.18108008001 2023-06-01,22:43:49.000,152,11001683,14365,0,1685659428,13126.59624716,74.11659669000073,53590.19505432 2023-06-01,22:43:50.000,152,11001611,14245,0,1685659429,13126.58951084999,74.0884001700033,53590.16710584 2023-06-01,22:43:51.000,152,11001684,14205,0,1685659430,13126.58951084999,74.06020364999858,53590.24396416 2023-06-01,22:43:52.000,152,11001649,14125,0,1685659431,13126.582774539995,74.02495800000179,53590.29986112001 2023-06-01,22:43:53.000,152,11001677,14205,0,1685659432,13126.522147749994,73.975614089999,53590.27191264 2023-06-01,22:43:54.000,152,11001659,14405,0,1685659433,13126.46825726999,73.975614089999,53590.16710584 2023-06-01,22:43:55.000,152,11001656,13805,0,1685659434,13126.421103099994,74.01790887000243,53590.188067200004 2023-06-01,22:43:56.000,152,11001651,14125,0,1685659435,13126.454784649999,74.0390562600005,53590.22998992001 2023-06-01,22:43:57.000,152,11001690,14125,0,1685659436,13126.373948929999,74.0884001700033,53590.2230028 2023-06-01,22:43:58.000,152,11001663,14165,0,1685659437,13126.394157859999,74.09544930000266,53590.24396416 2023-06-01,22:43:59.000,152,11001701,14165,0,1685659438,13126.373948929999,74.19413712000096,53590.32082248 2023-06-01,22:44:00.000,152,11001649,14245,0,1685659439,13126.326794759989,74.2223336399984,53590.2230028 2023-06-01,22:44:01.000,152,11001737,13685,0,1685659440,13126.320058449994,74.32102146000398,53590.22998992001 2023-06-01,22:44:02.000,152,11001684,14245,0,1685659441,13126.320058449994,74.41266015000292,53590.209028560006 2023-06-01,22:44:03.000,152,11001680,14325,0,1685659442,13126.306585829989,74.47610232000443,53590.188067200004 2023-06-01,22:44:04.000,152,11001669,14165,0,1685659443,13126.306585829989,74.56774101000337,53590.20204144001 2023-06-01,22:44:05.000,152,11001664,14205,0,1685659444,13126.320058449994,74.66642883000168,53590.27191264 2023-06-01,22:44:06.000,152,11001685,14045,0,1685659445,13126.373948929999,74.73692013000255,53590.292874 2023-06-01,22:44:07.000,152,11001712,14405,0,1685659446,13126.421103099994,74.7933131700047,53590.257938400006 2023-06-01,22:44:08.000,152,11001699,14285,0,1685659447,13126.421103099994,74.88495186000364,53590.26492552 2023-06-01,22:44:09.000,152,11001673,14245,0,1685659448,13126.434575719999,74.9554431600045,53590.21601568 2023-06-01,22:44:10.000,152,11001701,14085,0,1685659449,13126.47499358,74.99773794000066,53590.21601568 2023-06-01,22:44:11.000,152,11001700,14205,0,1685659450,13126.501938819994,75.08232750000025,53590.26492552 2023-06-01,22:44:12.000,152,11001649,14165,0,1685659451,13126.65013763999,75.1387205400024,53590.31383536 2023-06-01,22:44:13.000,152,11001672,14085,0,1685659452,13126.784863839996,75.14576967000176,53590.28588688 2023-06-01,22:44:14.000,152,11001674,14005,0,1685659453,13126.81854539,75.22331010000198,53590.306848240005 2023-06-01,22:44:15.000,152,11001657,14245,0,1685659454,13126.87917218,75.27265401000477,53590.306848240005 2023-06-01,22:44:16.000,152,11001732,14405,0,1685659455,13127.020634690001,75.30789966000157,53590.3627452 2023-06-01,22:44:17.000,152,11001696,14045,0,1685659456,13127.040843620001,75.336096179999,53590.355758080004 2023-06-01,22:44:18.000,152,11001670,14205,0,1685659457,13127.128415649997,75.36429270000372,53590.38370656 2023-06-01,22:44:19.000,152,11001662,14165,0,1685659458,13127.189042439997,75.42068573999859,53590.404667920004 2023-06-01,22:44:20.000,152,11001686,14325,0,1685659459,13127.155360889992,75.47707878000074,53590.34178384 2023-06-01,22:44:21.000,152,11001688,14045,0,1685659460,13127.215987679992,75.49117703999946,53590.36973232001 2023-06-01,22:44:22.000,152,11001638,14125,0,1685659461,13127.337241259993,75.45593139000266,53590.425629280006 2023-06-01,22:44:23.000,152,11001652,14485,0,1685659462,13127.357450189993,75.43478400000458,53590.5024876 2023-06-01,22:44:24.000,152,11001675,14165,0,1685659463,13127.377659119993,75.44183313000394,53590.49550048001 2023-06-01,22:44:25.000,152,11001689,14125,0,1685659464,13127.276614469993,75.43478400000458,53590.41165504 2023-06-01,22:44:26.000,152,11001647,14165,0,1685659465,13127.283350780002,75.40658747999987,53590.474539120005 2023-06-01,22:44:27.000,152,11001716,14165,0,1685659466,13127.256405539993,75.35724357000436,53590.46755200001 2023-06-01,22:44:28.000,152,11001657,13885,0,1685659467,13127.195778749992,75.30789966000157,53590.49550048001 2023-06-01,22:44:29.000,152,11001685,14205,0,1685659468,13127.074525169992,75.26560487999814,53590.474539120005 2023-06-01,22:44:30.000,152,11001671,14045,0,1685659469,13126.980216830001,75.19511358000454,53590.425629280006 2023-06-01,22:44:31.000,152,11001684,14165,0,1685659470,13126.926326349996,75.12462228000368,53590.55838456 2023-06-01,22:44:32.000,152,11001647,14165,0,1685659471,13126.825281699996,75.03298359000473,53590.49550048001 2023-06-01,22:44:33.000,152,11001709,14445,0,1685659472,13126.69055549999,74.97659055000258,53590.51646184001 2023-06-01,22:44:34.000,152,11001650,14245,0,1685659473,13126.50867512999,74.87790273000428,53590.425629280006 2023-06-01,22:44:35.000,152,11001650,14205,0,1685659474,13126.367212619989,74.81446056000277,53590.41165504 2023-06-01,22:44:36.000,152,11001715,14205,0,1685659475,13126.286376899989,74.67347796000104,53590.46056488 2023-06-01,22:44:37.000,152,11001676,14245,0,1685659476,13126.212277489998,74.57479014000273,53590.4326164 2023-06-01,22:44:38.000,152,11001687,14565,0,1685659477,13126.091023909998,74.4690531899978,53590.4326164 2023-06-01,22:44:39.000,152,11001637,14565,0,1685659478,13125.963034020002,74.39151276000484,53590.404667920004 2023-06-01,22:44:40.000,152,11001694,14245,0,1685659479,13125.888934609997,74.29282493999926,53590.36973232001 2023-06-01,22:44:41.000,152,11001689,14565,0,1685659480,13125.814835199992,74.25053016000311,53590.39069368 2023-06-01,22:44:42.000,152,11001668,14245,0,1685659481,13125.781153650001,74.18003886000224,53590.257938400006 2023-06-01,22:44:43.000,152,11001624,14445,0,1685659482,13125.673372689991,74.14479320999817,53590.257938400006 2023-06-01,22:44:44.000,152,11001655,14285,0,1685659483,13125.565591729996,74.03200713000115,53590.2230028 2023-06-01,22:44:45.000,152,11001685,14325,0,1685659484,13125.57906435,73.9403684400022,53590.19505432 2023-06-01,22:44:46.000,152,11001651,14565,0,1685659485,13125.53864649,73.94741757000156,53590.17409296 2023-06-01,22:44:47.000,152,11001668,14245,0,1685659486,13125.55211910999,73.86987714000134,53590.13217024001 2023-06-01,22:44:48.000,152,11001663,14405,0,1685659487,13125.53864649,73.85577888000262,53590.118196 2023-06-01,22:44:49.000,152,11001678,14205,0,1685659488,13125.47128338999,73.83463149000454,53590.06229904001 2023-06-01,22:44:50.000,152,11001709,14125,0,1685659489,13125.464547079995,73.82053322999855,53589.98544072 2023-06-01,22:44:51.000,152,11001684,14405,0,1685659490,13125.45107445999,73.79233671000111,53590.020376320004 2023-06-01,22:44:52.000,152,11001644,14165,0,1685659491,13125.49149231999,73.77118932000303,53590.0483248 2023-06-01,22:44:53.000,152,11001697,14165,0,1685659492,13125.41739291,73.75004192999768,53589.971466480005 2023-06-01,22:44:54.000,152,11001704,13965,0,1685659493,13125.464547079995,73.72184541000024,53589.98544072 2023-06-01,22:44:55.000,152,11001711,14245,0,1685659494,13125.39044766999,73.70774715000152,53589.9784536 2023-06-01,22:44:56.000,152,11001686,14525,0,1685659495,13125.35676612,73.6936488900028,53589.94351800001 2023-06-01,22:44:57.000,152,11001716,14365,0,1685659496,13125.363502429995,73.73594366999896,53589.96447936001 2023-06-01,22:44:58.000,152,11001697,14645,0,1685659497,13125.41739291,73.70069802000216,53589.9085824 2023-06-01,22:44:59.000,152,11001611,14165,0,1685659498,13125.41065659999,73.77118932000303,53589.91556952001 2023-06-01,22:45:00.000,152,11001689,14285,0,1685659499,13125.37023873999,73.81348409999919,53589.88063392 2023-06-01,22:45:01.000,152,11001667,14245,0,1685659500,13125.37697505,73.82053322999855,53589.88063392 2023-06-01,22:45:02.000,152,11001681,14485,0,1685659501,13125.39718398,73.86282801000198,53589.922556640005 2023-06-01,22:45:03.000,152,11001689,14365,0,1685659502,13125.444338149995,73.93331931000284,53589.94351800001 2023-06-01,22:45:04.000,152,11001725,14525,0,1685659503,13125.41739291,73.98971234999772,53589.85967256 2023-06-01,22:45:05.000,152,11001663,14365,0,1685659504,13125.424129219995,74.05315451999923,53589.76884 2023-06-01,22:45:06.000,152,11001649,14205,0,1685659505,13125.47128338999,74.10954756000137,53589.803775600005 2023-06-01,22:45:07.000,152,11001673,14325,0,1685659506,13125.545382799995,74.20118625000032,53589.86665968001 2023-06-01,22:45:08.000,152,11001666,14325,0,1685659507,13125.57232803999,74.29987406999862,53589.88762104 2023-06-01,22:45:09.000,152,11001659,14245,0,1685659508,13125.57906435,74.34921798000141,53589.81076272 2023-06-01,22:45:10.000,152,11001693,14165,0,1685659509,13125.57906435,74.47610232000443,53589.754865760005 2023-06-01,22:45:11.000,152,11001654,14085,0,1685659510,13125.666636379996,74.50429884000187,53589.8387112 2023-06-01,22:45:12.000,152,11001703,14245,0,1685659511,13125.646427449996,74.56069188000401,53589.83172408 2023-06-01,22:45:13.000,152,11001670,14485,0,1685659512,13125.653163759991,74.63823231000424,53589.78281424 2023-06-01,22:45:14.000,152,11001694,14245,0,1685659513,13125.61948221,74.69462534999911,53589.74089152 2023-06-01,22:45:15.000,152,11001675,14405,0,1685659514,13125.59927328,74.77216577999934,53589.684994560004 2023-06-01,22:45:16.000,152,11001703,14285,0,1685659515,13125.65990007,74.80741143000341,53589.74787864001 2023-06-01,22:45:17.000,152,11001676,14525,0,1685659516,13125.666636379996,74.86380446999829,53589.803775600005 2023-06-01,22:45:18.000,152,11001670,14365,0,1685659517,13125.693581619991,74.90609925000172,53589.78980136 2023-06-01,22:45:19.000,152,11001662,14525,0,1685659518,13125.632954829991,74.94839402999787,53589.77582712001 2023-06-01,22:45:20.000,152,11001695,14565,0,1685659519,13125.57232803999,74.96954142000322,53589.69198168 2023-06-01,22:45:21.000,152,11001658,14285,0,1685659520,13125.626218519996,75.00478707000002,53589.72691728001 2023-06-01,22:45:22.000,152,11001681,14245,0,1685659521,13125.680109,74.98363968000194,53589.69198168 2023-06-01,22:45:23.000,152,11001669,14325,0,1685659522,13125.673372689991,75.01183619999938,53589.684994560004 2023-06-01,22:45:24.000,152,11001648,14525,0,1685659523,13125.673372689991,75.04003272000409,53589.55223928 2023-06-01,22:45:25.000,152,11001664,14685,0,1685659524,13125.754208409991,75.01183619999938,53589.538265040006 2023-06-01,22:45:26.000,152,11001704,14445,0,1685659525,13125.848516749997,74.98363968000194,53589.636084720005 2023-06-01,22:45:27.000,152,11001677,14245,0,1685659526,13125.882198300002,74.9906888100013,53589.60813624001 2023-06-01,22:45:28.000,152,11001644,14325,0,1685659527,13125.942825090002,74.99773794000066,53589.594162 2023-06-01,22:45:29.000,152,11001640,14485,0,1685659528,13125.902407230002,74.98363968000194,53589.538265040006 2023-06-01,22:45:30.000,152,11001688,14405,0,1685659529,13125.936088779992,74.96954142000322,53589.49634232 2023-06-01,22:45:31.000,152,11001719,14565,0,1685659530,13125.969770329997,74.9906888100013,53589.53127792001 2023-06-01,22:45:32.000,152,11001700,14565,0,1685659531,13126.037133429993,74.98363968000194,53589.55922640001 2023-06-01,22:45:33.000,152,11001711,14405,0,1685659532,13126.097760219993,74.94134489999851,53589.58018776001 2023-06-01,22:45:34.000,152,11001657,14405,0,1685659533,13126.111232839998,74.96249229000387,53589.57320064 2023-06-01,22:45:35.000,152,11001654,14565,0,1685659534,13126.104496530003,74.96249229000387,53589.594162 2023-06-01,22:45:36.000,152,11001698,14365,0,1685659535,13126.151650699998,74.9554431600045,53589.587174880005 2023-06-01,22:45:37.000,152,11001676,14365,0,1685659536,13126.117969149993,74.92019751000043,53589.587174880005 2023-06-01,22:45:38.000,152,11001671,14405,0,1685659537,13126.077551289993,74.94839402999787,53589.54525216 2023-06-01,22:45:39.000,152,11001659,14325,0,1685659538,13125.983242950002,74.9272466399998,53589.53127792001 2023-06-01,22:45:40.000,152,11001690,14285,0,1685659539,13125.902407230002,74.94839402999787,53589.48935520001 2023-06-01,22:45:41.000,152,11001653,14605,0,1685659540,13125.936088779992,74.892000990003,53589.57320064 2023-06-01,22:45:42.000,152,11001657,14205,0,1685659541,13125.909143539997,74.94839402999787,53589.54525216 2023-06-01,22:45:43.000,152,11001675,14205,0,1685659542,13125.848516749997,74.87085359999764,53589.566213520004 2023-06-01,22:45:44.000,152,11001638,14125,0,1685659543,13125.848516749997,74.892000990003,53589.62909760001 2023-06-01,22:45:45.000,152,11001674,14445,0,1685659544,13125.848516749997,74.86380446999829,53589.636084720005 2023-06-01,22:45:46.000,152,11001648,14205,0,1685659545,13125.835044129992,74.87790273000428,53589.61512336 2023-06-01,22:45:47.000,152,11001653,14365,0,1685659546,13125.774417339991,74.85675533999893,53589.55922640001 2023-06-01,22:45:48.000,152,11001712,14325,0,1685659547,13125.808098889996,74.84970620999957,53589.65005896 2023-06-01,22:45:49.000,152,11001700,14365,0,1685659548,13125.767681029996,74.89905012000236,53589.61512336 2023-06-01,22:45:50.000,152,11001681,14205,0,1685659549,13125.754208409991,74.892000990003,53589.587174880005 2023-06-01,22:45:51.000,152,11001677,14125,0,1685659550,13125.821571510001,74.87790273000428,53589.62211048 2023-06-01,22:45:52.000,152,11001705,14565,0,1685659551,13125.801362580001,74.86380446999829,53589.67102032 2023-06-01,22:45:53.000,152,11001715,13965,0,1685659552,13125.801362580001,74.85675533999893,53589.594162 2023-06-01,22:45:54.000,152,11001657,14245,0,1685659553,13125.754208409991,74.84970620999957,53589.55223928 2023-06-01,22:45:55.000,152,11001641,14365,0,1685659554,13125.808098889996,74.81446056000277,53589.58018776001 2023-06-01,22:45:56.000,152,11001658,14285,0,1685659555,13125.808098889996,74.76511664999998,53589.65005896 2023-06-01,22:45:57.000,152,11001687,14045,0,1685659556,13125.814835199992,74.72987100000319,53589.6640332 2023-06-01,22:45:58.000,152,11001664,14085,0,1685659557,13125.720526860001,74.70167447999847,53589.636084720005 2023-06-01,22:45:59.000,152,11001669,14165,0,1685659558,13125.720526860001,74.6805270900004,53589.587174880005 2023-06-01,22:46:00.000,152,11001653,14205,0,1685659559,13125.53191017999,74.65937970000232,53589.55223928 2023-06-01,22:46:01.000,152,11001654,14125,0,1685659560,13125.4780197,74.56774101000337,53589.517303680004 2023-06-01,22:46:02.000,152,11001652,14165,0,1685659561,13125.45781077,74.50429884000187,53589.55223928 2023-06-01,22:46:03.000,152,11001658,14085,0,1685659562,13125.39044766999,74.47610232000443,53589.54525216 2023-06-01,22:46:04.000,152,11001675,14045,0,1685659563,13125.222039919994,74.46200405999843,53589.4544196 2023-06-01,22:46:05.000,152,11001634,14365,0,1685659564,13125.147940509989,74.42675841000164,53589.44743248 2023-06-01,22:46:06.000,152,11001732,14525,0,1685659565,13125.127731579989,74.34216885000205,53589.5242908 2023-06-01,22:46:07.000,152,11001675,14405,0,1685659566,13125.040159549993,74.29987406999862,53589.51031656001 2023-06-01,22:46:08.000,152,11001652,14045,0,1685659567,13124.858279179993,74.24348103000375,53589.50332944 2023-06-01,22:46:09.000,152,11001690,14285,0,1685659568,13124.811125009997,74.20118625000032,53589.419484000005 2023-06-01,22:46:10.000,152,11001675,14005,0,1685659569,13124.689871429997,74.12364582000009,53589.36358704001 2023-06-01,22:46:11.000,152,11001672,14365,0,1685659570,13124.629244639997,74.04610538999987,53589.30769008 2023-06-01,22:46:12.000,152,11001670,14405,0,1685659571,13124.609035709997,73.95446670000092,53589.35659992 2023-06-01,22:46:13.000,152,11001663,14285,0,1685659572,13124.568617849996,73.8769262700007,53589.35659992 2023-06-01,22:46:14.000,152,11001636,14365,0,1685659573,13124.474309509991,73.85577888000262,53589.33563856 2023-06-01,22:46:15.000,152,11001674,14085,0,1685659574,13124.46083689,73.76414019000367,53589.32865144 2023-06-01,22:46:16.000,152,11001710,14245,0,1685659575,13124.4002101,73.74299279999832,53589.32865144 2023-06-01,22:46:17.000,152,11001685,14325,0,1685659576,13124.31937438,73.63725585000066,53589.3146772 2023-06-01,22:46:18.000,152,11001668,14525,0,1685659577,13124.27222020999,73.56676454999979,53589.300702960005 2023-06-01,22:46:19.000,152,11001670,14285,0,1685659578,13124.31937438,73.49627324999892,53589.29371584001 2023-06-01,22:46:20.000,152,11001649,14165,0,1685659579,13124.285692829995,73.4187328199987,53589.32166432001 2023-06-01,22:46:21.000,152,11001656,14405,0,1685659580,13124.31937438,73.3834871700019,53589.25878024 2023-06-01,22:46:22.000,152,11001685,14485,0,1685659581,13124.467573199996,73.34119238999847,53589.32865144 2023-06-01,22:46:23.000,152,11001663,14365,0,1685659582,13124.507991059996,73.34824151999783,53589.30769008 2023-06-01,22:46:24.000,152,11001655,14485,0,1685659583,13124.575354159992,73.31299587000103,53589.32166432001 2023-06-01,22:46:25.000,152,11001662,14205,0,1685659584,13124.582090470001,73.37643804000254,53589.19589616001 2023-06-01,22:46:26.000,152,11001684,14245,0,1685659585,13124.716816669992,73.39053630000126,53589.17493480001 2023-06-01,22:46:27.000,152,11001659,14365,0,1685659586,13124.891960729998,73.43283108000469,53589.15397344001 2023-06-01,22:46:28.000,152,11001652,14485,0,1685659587,13124.999741689993,73.48922411999956,53589.23781888 2023-06-01,22:46:29.000,152,11001679,14245,0,1685659588,13125.168149439989,73.55266629000107,53589.24480600001 2023-06-01,22:46:30.000,152,11001640,14405,0,1685659589,13125.343293499995,73.5949610700045,53589.22384464001 2023-06-01,22:46:31.000,152,11001682,14245,0,1685659590,13125.57906435,73.65135410999937,53589.34262568001 2023-06-01,22:46:32.000,152,11001647,14245,0,1685659591,13125.740735790001,73.71479628000088,53589.2797416 2023-06-01,22:46:33.000,152,11001667,14165,0,1685659592,13125.915879849992,73.78528758000175,53589.24480600001 2023-06-01,22:46:34.000,152,11001668,14285,0,1685659593,13125.942825090002,73.8769262700007,53589.26576736 2023-06-01,22:46:35.000,152,11001658,14085,0,1685659594,13126.131441769998,73.98971234999772,53589.25878024 2023-06-01,22:46:36.000,152,11001672,14525,0,1685659595,13126.279640589994,74.06725277999794,53589.39153552001 2023-06-01,22:46:37.000,152,11001621,14485,0,1685659596,13126.434575719999,74.1518423400048,53589.37756128 2023-06-01,22:46:38.000,152,11001631,14525,0,1685659597,13126.5558293,74.25053016000311,53589.3845484 2023-06-01,22:46:39.000,152,11001688,14685,0,1685659598,13126.61645609,74.37741449999885,53589.39153552001 2023-06-01,22:46:40.000,152,11001634,14365,0,1685659599,13126.724237049995,74.3985618900042,53589.3845484 2023-06-01,22:46:41.000,152,11001677,14405,0,1685659600,13126.77812753,74.45495492999908,53589.32865144 2023-06-01,22:46:42.000,152,11001642,14405,0,1685659601,13126.892644799991,74.56069188000401,53589.35659992 2023-06-01,22:46:43.000,152,11001644,14165,0,1685659602,13126.993689449992,74.62413404999825,53589.39153552001 2023-06-01,22:46:44.000,152,11001654,14245,0,1685659603,13127.081261480002,74.68757621999976,53589.37756128 2023-06-01,22:46:45.000,152,11001667,14205,0,1685659604,13127.283350780002,74.76511664999998,53589.468393840005 2023-06-01,22:46:46.000,152,11001658,14165,0,1685659605,13127.404604359988,74.84970620999957,53589.517303680004 2023-06-01,22:46:47.000,152,11001680,14405,0,1685659606,13127.471967459998,74.90609925000172,53589.46140672001 2023-06-01,22:46:48.000,152,11001667,13965,0,1685659607,13127.60669365999,74.9906888100013,53589.51031656001 2023-06-01,22:46:49.000,152,11001714,14165,0,1685659608,13127.73468355,75.01183619999938,53589.48236808 2023-06-01,22:46:50.000,152,11001663,14285,0,1685659609,13127.82899188999,75.10347488999832,53589.48935520001 2023-06-01,22:46:51.000,152,11001698,14205,0,1685659610,13127.943509159995,75.12462228000368,53589.47538096 2023-06-01,22:46:52.000,152,11001653,14125,0,1685659611,13128.138862150001,75.18101531999855,53589.57320064 2023-06-01,22:46:53.000,152,11001597,14485,0,1685659612,13128.266852039997,75.16691705999983,53589.54525216 2023-06-01,22:46:54.000,152,11001664,14245,0,1685659613,13128.408314549997,75.15986793000047,53589.594162 2023-06-01,22:46:55.000,152,11001654,14005,0,1685659614,13128.549777059998,75.13167141000304,53589.62211048 2023-06-01,22:46:56.000,152,11001684,14525,0,1685659615,13128.617140159993,75.19511358000454,53589.50332944 2023-06-01,22:46:57.000,152,11001625,14045,0,1685659616,13128.765338979989,75.18101531999855,53589.60114912 2023-06-01,22:46:58.000,152,11001649,14165,0,1685659617,13128.832702079999,75.11757315000432,53589.65704608001 2023-06-01,22:46:59.000,152,11001649,14125,0,1685659618,13128.879856249994,75.12462228000368,53589.55223928 2023-06-01,22:47:00.000,152,11001649,13965,0,1685659619,13128.95395566,75.06118011000217,53589.6640332 2023-06-01,22:47:01.000,152,11001675,14245,0,1685659620,13128.97416459,75.03298359000473,53589.684994560004 2023-06-01,22:47:02.000,152,11001659,14005,0,1685659621,13129.102154479995,74.97659055000258,53589.71294304 2023-06-01,22:47:03.000,152,11001684,14285,0,1685659622,13129.13583603,74.93429576999915,53589.733904400004 2023-06-01,22:47:04.000,152,11001671,14445,0,1685659623,13129.061736619995,74.88495186000364,53589.69896880001 2023-06-01,22:47:05.000,152,11001665,14365,0,1685659624,13129.10889078999,74.84970620999957,53589.76884 2023-06-01,22:47:06.000,152,11001676,14245,0,1685659625,13129.12909971999,74.84265708000021,53589.84569832001 2023-06-01,22:47:07.000,152,11001677,14205,0,1685659626,13129.03479138,74.82150969000213,53589.69896880001 2023-06-01,22:47:08.000,152,11001632,14045,0,1685659627,13129.17625389,74.77216577999934,53589.852685440004 2023-06-01,22:47:09.000,152,11001658,14285,0,1685659628,13129.18972650999,74.75101839000126,53589.9085824 2023-06-01,22:47:10.000,152,11001668,14205,0,1685659629,13129.243616989996,74.70872360999783,53589.92954376 2023-06-01,22:47:11.000,152,11001632,14405,0,1685659630,13129.3177164,74.63118318000488,53589.971466480005 2023-06-01,22:47:12.000,152,11001657,14085,0,1685659631,13129.304243779996,74.60298666000017,53589.98544072 2023-06-01,22:47:13.000,152,11001639,14365,0,1685659632,13129.27729854,74.58888840000145,53589.901595280004 2023-06-01,22:47:14.000,152,11001635,14125,0,1685659633,13129.33792533,74.54659361999802,53589.971466480005 2023-06-01,22:47:15.000,152,11001652,14045,0,1685659634,13129.418761050001,74.51839710000058,53589.9784536 2023-06-01,22:47:16.000,152,11001661,14005,0,1685659635,13129.425497359996,74.51839710000058,53590.03435056001 2023-06-01,22:47:17.000,152,11001632,14245,0,1685659636,13129.432233669992,74.50429884000187,53589.99941496 2023-06-01,22:47:18.000,152,11001637,14285,0,1685659637,13129.540014630002,74.433807540001,53590.16710584 2023-06-01,22:47:19.000,152,11001684,14445,0,1685659638,13129.587168799997,74.41970928000228,53590.12518312 2023-06-01,22:47:20.000,152,11001687,14365,0,1685659639,13129.540014630002,74.3985618900042,53590.18108008001 2023-06-01,22:47:21.000,152,11001689,14125,0,1685659640,13129.533278319992,74.37741449999885,53590.14614448 2023-06-01,22:47:22.000,152,11001624,14245,0,1685659641,13129.580432490002,74.36331624000013,53590.24396416 2023-06-01,22:47:23.000,152,11001652,14365,0,1685659642,13129.513069389992,74.32807059000334,53590.257938400006 2023-06-01,22:47:24.000,152,11001649,14325,0,1685659643,13129.479387840001,74.31397233000462,53590.27191264 2023-06-01,22:47:25.000,152,11001660,14485,0,1685659644,13129.506333079997,74.2857758099999,53590.33479672 2023-06-01,22:47:26.000,152,11001680,14085,0,1685659645,13129.445706289996,74.26462842000183,53590.32082248 2023-06-01,22:47:27.000,152,11001617,14445,0,1685659646,13129.364870569996,74.20118625000032,53590.38370656 2023-06-01,22:47:28.000,152,11001658,14485,0,1685659647,13129.33792533,74.1518423400048,53590.46056488 2023-06-01,22:47:29.000,152,11001672,14405,0,1685659648,13129.223408059996,74.0884001700033,53590.39768080001 2023-06-01,22:47:30.000,152,11001683,14285,0,1685659649,13129.102154479995,74.03200713000115,53590.44659064001 2023-06-01,22:47:31.000,152,11001659,14125,0,1685659650,13128.97416459,73.96856495999964,53590.46755200001 2023-06-01,22:47:32.000,152,11001649,14405,0,1685659651,13128.86638362999,73.85577888000262,53590.53742320001 2023-06-01,22:47:33.000,152,11001625,14365,0,1685659652,13128.799020529994,73.8416806200039,53590.593320160006 2023-06-01,22:47:34.000,152,11001652,14405,0,1685659653,13128.644085399988,73.77823845000239,53590.56537168001 2023-06-01,22:47:35.000,152,11001678,14125,0,1685659654,13128.563249680003,73.70774715000152,53590.6072944 2023-06-01,22:47:36.000,152,11001682,14285,0,1685659655,13128.475677649993,73.67250150000473,53590.64921712 2023-06-01,22:47:37.000,152,11001648,14165,0,1685659656,13128.381369310002,73.65135410999937,53590.64921712 2023-06-01,22:47:38.000,152,11001674,14445,0,1685659657,13128.334215139992,73.62315759000194,53590.70511408001 2023-06-01,22:47:39.000,152,11001626,14325,0,1685659658,13128.253379419992,73.58791193999787,53590.68415272001 2023-06-01,22:47:40.000,152,11001627,14645,0,1685659659,13128.186016319996,73.55971542000043,53590.63524288001 2023-06-01,22:47:41.000,152,11001671,14325,0,1685659660,13128.125389529996,73.50332237999828,53590.71908832 2023-06-01,22:47:42.000,152,11001657,14405,0,1685659661,13128.111916909991,73.45397847000277,53590.71908832 2023-06-01,22:47:43.000,152,11001631,14205,0,1685659662,13128.091707979991,73.46807673000148,53590.66319136001 2023-06-01,22:47:44.000,152,11001664,14285,0,1685659663,13128.064762739996,73.4821749900002,53590.68415272001 2023-06-01,22:47:45.000,152,11001659,14205,0,1685659664,13128.0378175,73.52446977000363,53590.67017848 2023-06-01,22:47:46.000,152,11001653,14285,0,1685659665,13128.125389529996,73.55266629000107,53590.68415272001 2023-06-01,22:47:47.000,152,11001646,14405,0,1685659666,13128.159071080001,73.55971542000043,53590.62126864 2023-06-01,22:47:48.000,152,11001650,14405,0,1685659667,13128.273588349992,73.55266629000107,53590.68415272001 2023-06-01,22:47:49.000,152,11001691,14205,0,1685659668,13128.246643109997,73.57381367999915,53590.63524288001 2023-06-01,22:47:50.000,152,11001653,14245,0,1685659669,13128.354424069992,73.60201020000386,53590.65620424 2023-06-01,22:47:51.000,152,11001665,14325,0,1685659670,13128.502622890002,73.5949610700045,53590.73306256001 2023-06-01,22:47:52.000,152,11001654,14285,0,1685659671,13128.549777059998,73.62315759000194,53590.73306256001 2023-06-01,22:47:53.000,152,11001669,14125,0,1685659672,13128.637349089993,73.68659976000345,53590.7470368 2023-06-01,22:47:54.000,152,11001643,14365,0,1685659673,13128.677766949993,73.71479628000088,53590.712101200006 2023-06-01,22:47:55.000,152,11001659,14165,0,1685659674,13128.799020529994,73.73594366999896,53590.73306256001 2023-06-01,22:47:56.000,152,11001691,14405,0,1685659675,13128.960691969995,73.77823845000239,53590.78197240001 2023-06-01,22:47:57.000,152,11001644,14085,0,1685659676,13129.09541817,73.82053322999855,53590.80293376001 2023-06-01,22:47:58.000,152,11001620,14365,0,1685659677,13129.27056222999,73.85577888000262,53590.91472768 2023-06-01,22:47:59.000,152,11001689,14205,0,1685659678,13129.405288429996,73.90512278999813,53590.8867792 2023-06-01,22:48:00.000,152,11001622,14325,0,1685659679,13129.499596770002,73.96856495999964,53590.879792080006 2023-06-01,22:48:01.000,152,11001646,14045,0,1685659680,13129.668004519997,74.00381061000371,53590.89376632 2023-06-01,22:48:02.000,152,11001694,14285,0,1685659681,13129.762312860003,74.04610538999987,53590.9566504 2023-06-01,22:48:03.000,152,11001623,14245,0,1685659682,13129.876830129993,74.13069494999945,53590.94966328001 2023-06-01,22:48:04.000,152,11001663,14245,0,1685659683,13129.971138469999,74.1518423400048,53590.93568904 2023-06-01,22:48:05.000,152,11001673,14245,0,1685659684,13130.21364563,74.21528450999904,53591.01254736 2023-06-01,22:48:06.000,152,11001669,14125,0,1685659685,13130.40899861999,74.20118625000032,53591.04049584001 2023-06-01,22:48:07.000,152,11001662,14285,0,1685659686,13130.563933749996,74.21528450999904,53591.06844432001 2023-06-01,22:48:08.000,152,11001677,14565,0,1685659687,13130.678451020001,74.20823537999968,53591.075431440004 2023-06-01,22:48:09.000,152,11001666,14085,0,1685659688,13130.792968289992,74.20823537999968,53591.05447008 2023-06-01,22:48:10.000,152,11001659,14565,0,1685659689,13130.907485559997,74.20823537999968,53591.0614572 2023-06-01,22:48:11.000,152,11001643,14125,0,1685659690,13131.028739139998,74.19413712000096,53591.01953448001 2023-06-01,22:48:12.000,152,11001690,14125,0,1685659691,13131.176937959994,74.18003886000224,53591.11036704 2023-06-01,22:48:13.000,152,11001657,13885,0,1685659692,13131.291455229999,74.16594060000352,53591.13831552001 2023-06-01,22:48:14.000,152,11001688,14205,0,1685659693,13131.419445119995,74.17298973000288,53591.145302640005 2023-06-01,22:48:15.000,152,11001643,14365,0,1685659694,13131.500280839995,74.12364582000009,53591.145302640005 2023-06-01,22:48:16.000,152,11001691,14285,0,1685659695,13131.59458918,74.10249843000202,53591.15228976 2023-06-01,22:48:17.000,152,11001645,14285,0,1685659696,13131.63500704,74.05315451999923,53591.18023824 2023-06-01,22:48:18.000,152,11001681,14205,0,1685659697,13131.709106449991,74.04610538999987,53591.13831552001 2023-06-01,22:48:19.000,152,11001654,14045,0,1685659698,13131.742787999996,74.08135104000394,53591.12434128 2023-06-01,22:48:20.000,152,11001666,14245,0,1685659699,13131.702370139996,74.05315451999923,53591.13831552001 2023-06-01,22:48:21.000,152,11001672,14125,0,1685659700,13131.729315379991,74.00381061000371,53591.145302640005 2023-06-01,22:48:22.000,152,11001654,14205,0,1685659701,13131.789942169991,73.96856495999964,53591.18023824 2023-06-01,22:48:23.000,152,11001658,14245,0,1685659702,13131.890986819992,73.99676148000435,53591.243122320004 2023-06-01,22:48:24.000,152,11001695,14565,0,1685659703,13131.944877299997,73.96856495999964,53591.264083680006 2023-06-01,22:48:25.000,152,11001681,14285,0,1685659704,13131.924668369997,73.96151583000028,53591.22914808 2023-06-01,22:48:26.000,152,11001675,14325,0,1685659705,13131.870777889992,73.96856495999964,53591.194212480004 2023-06-01,22:48:27.000,152,11001700,14125,0,1685659706,13131.877514200001,73.94741757000156,53591.25010944 2023-06-01,22:48:28.000,152,11001657,14325,0,1685659707,13131.897723130001,73.94741757000156,53591.25010944 2023-06-01,22:48:29.000,152,11001696,14205,0,1685659708,13131.837096340001,73.92627018000348,53591.215173840006 2023-06-01,22:48:30.000,152,11001694,13965,0,1685659709,13131.897723130001,73.81348409999919,53591.29203216 2023-06-01,22:48:31.000,152,11001662,14165,0,1685659710,13131.823623719996,73.79233671000111,53591.29901928 2023-06-01,22:48:32.000,152,11001703,14285,0,1685659711,13131.789942169991,73.75709106000431,53591.30600640001 2023-06-01,22:48:33.000,152,11001665,14325,0,1685659712,13131.68889751999,73.6936488900028,53591.361903360004 2023-06-01,22:48:34.000,152,11001682,14165,0,1685659713,13131.661952279996,73.65840323999873,53591.32696776 2023-06-01,22:48:35.000,152,11001650,14085,0,1685659714,13131.58785286999,73.58086280999851,53591.34792912 2023-06-01,22:48:36.000,152,11001659,14365,0,1685659715,13131.581116559995,73.50332237999828,53591.41780032 2023-06-01,22:48:37.000,152,11001643,14405,0,1685659716,13131.51375346,73.46807673000148,53591.45273592001 2023-06-01,22:48:38.000,152,11001690,14285,0,1685659717,13131.48680821999,73.32004500000039,53591.50863288 2023-06-01,22:48:39.000,152,11001643,14125,0,1685659718,13131.43291774,73.31299587000103,53591.53658136 2023-06-01,22:48:40.000,152,11001687,14245,0,1685659719,13131.379027259994,73.17906239999866,53591.53658136 2023-06-01,22:48:41.000,152,11001681,14045,0,1685659720,13131.38576356999,73.12971849000314,53591.5854912 2023-06-01,22:48:42.000,152,11001653,13925,0,1685659721,13131.419445119995,73.06627632000163,53591.529594240004 2023-06-01,22:48:43.000,152,11001704,14205,0,1685659722,13131.480071909995,73.0239815399982,53591.578504080004 2023-06-01,22:48:44.000,152,11001626,14045,0,1685659723,13131.459862979995,72.96758850000333,53591.52260712001 2023-06-01,22:48:45.000,152,11001670,14045,0,1685659724,13131.540698699995,72.94644110999798,53591.66933664001 2023-06-01,22:48:46.000,152,11001680,14165,0,1685659725,13131.63500704,72.88299894000374,53591.63440104 2023-06-01,22:48:47.000,152,11001684,14325,0,1685659726,13131.68889751999,72.81250764000288,53591.69029800001 2023-06-01,22:48:48.000,152,11001659,14365,0,1685659727,13131.729315379991,72.81250764000288,53591.718246480006 2023-06-01,22:48:49.000,152,11001670,14325,0,1685659728,13131.729315379991,72.80545851000352,53591.7252336 2023-06-01,22:48:50.000,152,11001648,14165,0,1685659729,13131.73605169,72.79840938000416,53591.697285120004 2023-06-01,22:48:51.000,152,11001663,14205,0,1685659730,13131.762996929996,72.77021285999945,53591.697285120004 2023-06-01,22:48:52.000,152,11001662,14085,0,1685659731,13131.75626062,72.76316373000009,53591.80907904001 2023-06-01,22:48:53.000,152,11001624,14125,0,1685659732,13131.749524309991,72.76316373000009,53591.83702752001 2023-06-01,22:48:54.000,152,11001650,14205,0,1685659733,13131.769733239991,72.79840938000416,53591.85798888001 2023-06-01,22:48:55.000,152,11001581,14405,0,1685659734,13131.65521597,72.7772619899988,53591.80907904001 2023-06-01,22:48:56.000,152,11001660,13885,0,1685659735,13131.64847965999,72.76316373000009,53591.8300404 2023-06-01,22:48:57.000,152,11001681,14405,0,1685659736,13131.57438025,72.74906547000137,53591.85100176 2023-06-01,22:48:58.000,152,11001634,14325,0,1685659737,13131.540698699995,72.72791808000329,53591.84401464 2023-06-01,22:48:59.000,152,11001669,14285,0,1685659738,13131.480071909995,72.68562329999986,53591.94183432 2023-06-01,22:49:00.000,152,11001687,14045,0,1685659739,13131.338609399994,72.65742678000242,53591.934847200006 2023-06-01,22:49:01.000,152,11001674,14325,0,1685659740,13131.318400469994,72.6433285200037,53591.89292448 2023-06-01,22:49:02.000,152,11001659,14485,0,1685659741,13131.30492784999,72.55873896000412,53592.00471840001 2023-06-01,22:49:03.000,152,11001642,14205,0,1685659742,13131.230828439999,72.55168983000476,53591.99773128 2023-06-01,22:49:04.000,152,11001676,14605,0,1685659743,13131.183674269989,72.49529679000261,53592.04664112001 2023-06-01,22:49:05.000,152,11001614,14365,0,1685659744,13131.055684379993,72.49529679000261,53591.96279568 2023-06-01,22:49:06.000,152,11001645,13965,0,1685659745,13130.974848659993,72.4671002699979,53591.99074416 2023-06-01,22:49:07.000,152,11001652,14045,0,1685659746,13130.954639729993,72.4671002699979,53592.06760248 2023-06-01,22:49:08.000,152,11001650,14485,0,1685659747,13130.900749250002,72.42480549000175,53592.039654 2023-06-01,22:49:09.000,152,11001668,14645,0,1685659748,13130.846858769997,72.41775636000239,53592.06061536 2023-06-01,22:49:10.000,152,11001664,14405,0,1685659749,13130.819913530002,72.41775636000239,53592.06760248 2023-06-01,22:49:11.000,152,11001677,14125,0,1685659750,13130.853595079992,72.44595287999982,53592.08856384 2023-06-01,22:49:12.000,152,11001686,14565,0,1685659751,13130.779495670002,72.43890375000046,53592.1095252 2023-06-01,22:49:13.000,152,11001651,14405,0,1685659752,13130.705396259997,72.43890375000046,53592.02567976001 2023-06-01,22:49:14.000,152,11001646,14245,0,1685659753,13130.563933749996,72.42480549000175,53591.94183432 2023-06-01,22:49:15.000,152,11001656,14405,0,1685659754,13130.442680169996,72.45300200999918,53591.913885840004 2023-06-01,22:49:16.000,152,11001620,14405,0,1685659755,13130.382053379995,72.47414940000453,53591.9697828 2023-06-01,22:49:17.000,152,11001659,14325,0,1685659756,13130.23385456,72.4318546200011,53591.96279568 2023-06-01,22:49:18.000,152,11001634,14285,0,1685659757,13130.058710499994,72.36136332000024,53591.97676992001 2023-06-01,22:49:19.000,152,11001684,14205,0,1685659758,13129.923984299989,72.41070723000303,53591.94882144 2023-06-01,22:49:20.000,152,11001732,14165,0,1685659759,13129.809467029998,72.34726506000152,53591.94882144 2023-06-01,22:49:21.000,152,11001684,14565,0,1685659760,13129.634322969992,72.29792114999873,53591.89292448 2023-06-01,22:49:22.000,152,11001699,14245,0,1685659761,13129.553487249992,72.25562637000257,53591.8999116 2023-06-01,22:49:23.000,152,11001651,14565,0,1685659762,13129.385079499996,72.26267550000193,53591.8300404 2023-06-01,22:49:24.000,152,11001629,14485,0,1685659763,13129.33792533,72.25562637000257,53591.767156320006 2023-06-01,22:49:25.000,152,11001618,14445,0,1685659764,13129.351397949991,72.24152811000386,53591.816066160005 2023-06-01,22:49:26.000,152,11001654,14365,0,1685659765,13129.364870569996,72.2344789800045,53591.78811768001 2023-06-01,22:49:27.000,152,11001658,14245,0,1685659766,13129.351397949991,72.26972463000129,53591.7951048 2023-06-01,22:49:28.000,152,11001656,14365,0,1685659767,13129.29750747,72.27677376000065,53591.76016920001 2023-06-01,22:49:29.000,152,11001668,14325,0,1685659768,13129.310980089991,72.28382289000001,53591.767156320006 2023-06-01,22:49:30.000,152,11001663,14205,0,1685659769,13129.304243779996,72.31906854000408,53591.648375280005 2023-06-01,22:49:31.000,152,11001635,14405,0,1685659770,13129.33792533,72.36136332000024,53591.64138816001 2023-06-01,22:49:32.000,152,11001667,14205,0,1685659771,13129.405288429996,72.38955983999767,53591.67632376 2023-06-01,22:49:33.000,152,11001645,14245,0,1685659772,13129.378343190001,72.42480549000175,53591.6553624 2023-06-01,22:49:34.000,152,11001636,14205,0,1685659773,13129.29750747,72.46005113999854,53591.61343968 2023-06-01,22:49:35.000,152,11001699,14205,0,1685659774,13129.243616989996,72.53759156999877,53591.55754272 2023-06-01,22:49:36.000,152,11001705,14405,0,1685659775,13129.17625389,72.55168983000476,53591.578504080004 2023-06-01,22:49:37.000,152,11001630,14205,0,1685659776,13129.041527689995,72.55168983000476,53591.550555600006 2023-06-01,22:49:38.000,152,11001674,14405,0,1685659777,13128.96742827999,72.615131999999,53591.46671016 2023-06-01,22:49:39.000,152,11001650,14125,0,1685659778,13128.89332887,72.67152504000114,53591.42478744001 2023-06-01,22:49:40.000,152,11001667,14365,0,1685659779,13128.84617469999,72.66447591000178,53591.37587760001 2023-06-01,22:49:41.000,152,11001659,14205,0,1685659780,13128.812493149999,72.6785741700005,53591.29203216 2023-06-01,22:49:42.000,152,11001697,14205,0,1685659781,13128.859647319994,72.66447591000178,53591.39683896 2023-06-01,22:49:43.000,152,11001648,14325,0,1685659782,13128.82596576999,72.71381982000457,53591.32696776 2023-06-01,22:49:44.000,152,11001678,13965,0,1685659783,13128.852911009999,72.69267242999922,53591.29901928 2023-06-01,22:49:45.000,152,11001660,14045,0,1685659784,13128.799020529994,72.73496721000265,53591.27805792 2023-06-01,22:49:46.000,152,11001673,14525,0,1685659785,13128.9135378,72.73496721000265,53591.25709656001 2023-06-01,22:49:47.000,152,11001694,14645,0,1685659786,13129.08868185999,72.77021285999945,53591.25010944 2023-06-01,22:49:48.000,152,11001656,14405,0,1685659787,13129.20993543999,72.72086895000393,53591.264083680006 2023-06-01,22:49:49.000,152,11001652,14525,0,1685659788,13129.378343190001,72.74906547000137,53591.22216096 2023-06-01,22:49:50.000,152,11001686,14285,0,1685659789,13129.587168799997,72.72086895000393,53591.22914808 2023-06-01,22:49:51.000,152,11001654,14205,0,1685659790,13129.809467029998,72.71381982000457,53591.22216096 2023-06-01,22:49:52.000,152,11001723,13885,0,1685659791,13130.025028949989,72.72791808000329,53591.25709656001 2023-06-01,22:49:53.000,152,11001674,14205,0,1685659792,13130.179964079995,72.71381982000457,53591.34792912 2023-06-01,22:49:54.000,152,11001663,14365,0,1685659793,13130.382053379995,72.73496721000265,53591.29203216 2023-06-01,22:49:55.000,152,11001665,14125,0,1685659794,13130.422471239996,72.7772619899988,53591.243122320004 2023-06-01,22:49:56.000,152,11001696,14165,0,1685659795,13130.590878989991,72.81955677000224,53591.2710708 2023-06-01,22:49:57.000,152,11001668,14565,0,1685659796,13130.806440909997,72.87594981000439,53591.37587760001 2023-06-01,22:49:58.000,152,11001689,14085,0,1685659797,13130.961376040003,72.91824459000054,53591.361903360004 2023-06-01,22:49:59.000,152,11001665,14165,0,1685659798,13131.069156999998,72.98873589000141,53591.39683896 2023-06-01,22:50:00.000,152,11001705,14125,0,1685659799,13131.183674269989,73.0380798000042,53591.41780032 2023-06-01,22:50:01.000,152,11001660,14165,0,1685659800,13131.170201649998,73.11562023000442,53591.2710708 2023-06-01,22:50:02.000,152,11001680,14045,0,1685659801,13131.251037369999,73.14381675000186,53591.312993520005 2023-06-01,22:50:03.000,152,11001694,14405,0,1685659802,13131.311664159999,73.17906239999866,53591.36889048 2023-06-01,22:50:04.000,152,11001660,13965,0,1685659803,13131.230828439999,73.21430805000273,53591.264083680006 2023-06-01,22:50:05.000,152,11001672,14405,0,1685659804,13131.311664159999,73.24955369999952,53591.40382608001 2023-06-01,22:50:06.000,152,11001662,14045,0,1685659805,13131.32513677999,73.29889761000231,53591.40382608001 2023-06-01,22:50:07.000,152,11001651,14245,0,1685659806,13131.34534570999,73.32004500000039,53591.41780032 2023-06-01,22:50:08.000,152,11001681,14085,0,1685659807,13131.34534570999,73.32709412999975,53591.41780032 2023-06-01,22:50:09.000,152,11001704,14165,0,1685659808,13131.39249988,73.34119238999847,53591.382864720006 2023-06-01,22:50:10.000,152,11001644,14205,0,1685659809,13131.41270881,73.33414325999911,53591.36889048 2023-06-01,22:50:11.000,152,11001677,14405,0,1685659810,13131.500280839995,73.3834871700019,53591.36889048 2023-06-01,22:50:12.000,152,11001692,14245,0,1685659811,13131.61479811,73.40463455999998,53591.43876168 2023-06-01,22:50:13.000,152,11001639,14085,0,1685659812,13131.75626062,73.43988021000405,53591.51562 2023-06-01,22:50:14.000,152,11001683,14245,0,1685659813,13131.877514200001,73.4187328199987,53591.53658136 2023-06-01,22:50:15.000,152,11001671,14285,0,1685659814,13132.018976710002,73.49627324999892,53591.47369728001 2023-06-01,22:50:16.000,152,11001729,14245,0,1685659815,13132.248011249998,73.46807673000148,53591.54356848001 2023-06-01,22:50:17.000,152,11001679,14205,0,1685659816,13132.396210069994,73.45397847000277,53591.578504080004 2023-06-01,22:50:18.000,152,11001701,14245,0,1685659817,13132.598299369994,73.45397847000277,53591.550555600006 2023-06-01,22:50:19.000,152,11001691,14245,0,1685659818,13132.82733390999,73.44692934000341,53591.67632376 2023-06-01,22:50:20.000,152,11001683,14245,0,1685659819,13132.921642249996,73.39758543000062,53591.63440104 2023-06-01,22:50:21.000,152,11001689,14165,0,1685659820,13133.042895829996,73.4187328199987,53591.70427224 2023-06-01,22:50:22.000,152,11001627,14285,0,1685659821,13133.204567269997,73.33414325999911,53591.816066160005 2023-06-01,22:50:23.000,152,11001671,14285,0,1685659822,13133.244985129997,73.2847993500036,53591.8300404 2023-06-01,22:50:24.000,152,11001700,14125,0,1685659823,13133.197830960002,73.25660282999888,53591.90689872001 2023-06-01,22:50:25.000,152,11001661,14165,0,1685659824,13133.130467859992,73.26365195999824,53591.87196312 2023-06-01,22:50:26.000,152,11001662,14285,0,1685659825,13133.096786310001,73.19316066000465,53591.8999116 2023-06-01,22:50:27.000,152,11001667,14245,0,1685659826,13133.056368450001,73.15791501000058,53592.00471840001 2023-06-01,22:50:28.000,152,11001678,14205,0,1685659827,13133.036159520001,73.12266936000378,53592.06061536 2023-06-01,22:50:29.000,152,11001645,14125,0,1685659828,13132.921642249996,73.06627632000163,53592.06061536 2023-06-01,22:50:30.000,152,11001659,14125,0,1685659829,13132.820597599995,73.01693240999884,53592.09555096001 2023-06-01,22:50:31.000,152,11001658,14325,0,1685659830,13132.76670711999,73.00283415000013,53592.200357760004 2023-06-01,22:50:32.000,152,11001694,14605,0,1685659831,13132.66566246999,72.97463763000269,53592.25625472 2023-06-01,22:50:33.000,152,11001600,14365,0,1685659832,13132.57135413,72.93939197999862,53592.2842032 2023-06-01,22:50:34.000,152,11001673,14285,0,1685659833,13132.490518409999,72.95349024000461,53592.200357760004 2023-06-01,22:50:35.000,152,11001666,14245,0,1685659834,13132.456836859994,72.91119546000118,53592.26324184001 2023-06-01,22:50:36.000,152,11001651,14285,0,1685659835,13132.46357316999,72.8900480700031,53592.32612592 2023-06-01,22:50:37.000,152,11001679,14325,0,1685659836,13132.450100549999,72.93939197999862,53592.33311304 2023-06-01,22:50:38.000,152,11001645,14325,0,1685659837,13132.443364239989,72.85480241999903,53592.39599712 2023-06-01,22:50:39.000,152,11001664,14485,0,1685659838,13132.382737449989,72.88299894000374,53592.43093272001 2023-06-01,22:50:40.000,152,11001704,14405,0,1685659839,13132.355792209994,72.85480241999903,53592.43093272001 2023-06-01,22:50:41.000,152,11001674,14565,0,1685659840,13132.322110659989,72.84775328999967,53592.47984256001 2023-06-01,22:50:42.000,152,11001665,14485,0,1685659841,13132.268220179998,72.81955677000224,53592.416958480004 2023-06-01,22:50:43.000,152,11001656,14285,0,1685659842,13132.315374349993,72.7772619899988,53592.54272664 2023-06-01,22:50:44.000,152,11001638,14525,0,1685659843,13132.207593389998,72.7772619899988,53592.54272664 2023-06-01,22:50:45.000,152,11001646,14085,0,1685659844,13132.180648150003,72.76316373000009,53592.6684948 2023-06-01,22:50:46.000,152,11001686,14205,0,1685659845,13132.113285049993,72.72086895000393,53592.76631448001 2023-06-01,22:50:47.000,152,11001645,14125,0,1685659846,13132.012240399992,72.71381982000457,53592.78727584 2023-06-01,22:50:48.000,152,11001716,14205,0,1685659847,13131.837096340001,72.67152504000114,53592.822211440005 2023-06-01,22:50:49.000,152,11001650,14445,0,1685659848,13131.702370139996,72.65742678000242,53592.78028872 2023-06-01,22:50:50.000,152,11001678,14205,0,1685659849,13131.4733356,72.59398461000092,53592.79426296001 2023-06-01,22:50:51.000,152,11001669,14445,0,1685659850,13131.32513677999,72.58693548000156,53592.78028872 2023-06-01,22:50:52.000,152,11001699,14325,0,1685659851,13131.197146889994,72.50234592000197,53592.871121280004 2023-06-01,22:50:53.000,152,11001702,14125,0,1685659852,13130.981584970003,72.45300200999918,53592.89906976 2023-06-01,22:50:54.000,152,11001692,14045,0,1685659853,13130.826649839997,72.39660897000431,53592.920031120004 2023-06-01,22:50:55.000,152,11001667,14325,0,1685659854,13130.584142679996,72.31201941000472,53592.85015992 2023-06-01,22:50:56.000,152,11001700,14245,0,1685659855,13130.43594386,72.19923333000042,53592.940992480006 2023-06-01,22:50:57.000,152,11001658,13885,0,1685659856,13130.23385456,72.13579115999892,53592.86413416001 2023-06-01,22:50:58.000,152,11001660,14125,0,1685659857,13130.025028949989,72.00890682000318,53592.86413416001 2023-06-01,22:50:59.000,152,11001664,14085,0,1685659858,13129.876830129993,71.92431726000359,53592.84317280001 2023-06-01,22:51:00.000,152,11001674,14365,0,1685659859,13129.728631309998,71.86087509000208,53592.75932736 2023-06-01,22:51:01.000,152,11001661,14005,0,1685659860,13129.721895000002,71.75513814000442,53592.85015992 2023-06-01,22:51:02.000,152,11001657,14005,0,1685659861,13129.614114039992,71.63530293000076,53592.84317280001 2023-06-01,22:51:03.000,152,11001726,14125,0,1685659862,13129.560223560002,71.59300815000461,53592.738366 2023-06-01,22:51:04.000,152,11001672,14245,0,1685659863,13129.472651529992,71.52251685000374,53592.724391760006 2023-06-01,22:51:05.000,152,11001617,14165,0,1685659864,13129.452442599992,71.47317294000095,53592.68246904 2023-06-01,22:51:06.000,152,11001662,14565,0,1685659865,13129.445706289996,71.45202555000287,53592.6684948 2023-06-01,22:51:07.000,152,11001681,14045,0,1685659866,13129.492860459992,71.40973076999944,53592.66150768 2023-06-01,22:51:08.000,152,11001693,14365,0,1685659867,13129.533278319992,71.4167798999988,53592.66150768 2023-06-01,22:51:09.000,152,11001699,14125,0,1685659868,13129.540014630002,71.43792729000415,53592.556700880006 2023-06-01,22:51:10.000,152,11001668,14485,0,1685659869,13129.600641420002,71.44497642000351,53592.556700880006 2023-06-01,22:51:11.000,152,11001678,14125,0,1685659870,13129.688213449997,71.45202555000287,53592.556700880006 2023-06-01,22:51:12.000,152,11001709,14125,0,1685659871,13129.755576549993,71.50136945999839,53592.50080392 2023-06-01,22:51:13.000,152,11001688,14445,0,1685659872,13129.795994409993,71.57186075999925,53592.38202288001 2023-06-01,22:51:14.000,152,11001686,14165,0,1685659873,13129.849884889998,71.65645031999884,53592.319138800005 2023-06-01,22:51:15.000,152,11001665,14325,0,1685659874,13129.856621199993,71.76923640000314,53592.270228960006 2023-06-01,22:51:16.000,152,11001609,14205,0,1685659875,13129.957665849994,71.84677683000336,53592.34010016001 2023-06-01,22:51:17.000,152,11001690,14245,0,1685659876,13130.058710499994,71.98775942999782,53592.33311304 2023-06-01,22:51:18.000,152,11001663,14405,0,1685659877,13130.139546219994,72.05825072999869,53592.25625472 2023-06-01,22:51:19.000,152,11001710,14245,0,1685659878,13130.220381939995,72.19218420000107,53592.27721608 2023-06-01,22:51:20.000,152,11001691,14565,0,1685659879,13130.281008729995,72.28382289000001,53592.17240928001 2023-06-01,22:51:21.000,152,11001698,14365,0,1685659880,13130.37531707,72.38955983999767,53592.221319120006 2023-06-01,22:51:22.000,152,11001696,14245,0,1685659881,13130.462889099996,72.42480549000175,53592.17240928001 2023-06-01,22:51:23.000,152,11001665,13925,0,1685659882,13130.55719744,72.53759156999877,53592.13048656 2023-06-01,22:51:24.000,152,11001692,14165,0,1685659883,13130.577406370001,72.62923025999771,53592.09555096001 2023-06-01,22:51:25.000,152,11001664,14205,0,1685659884,13130.638033160001,72.73496721000265,53592.06061536 2023-06-01,22:51:26.000,152,11001644,14125,0,1685659885,13130.745814119997,72.77021285999945,53592.11651232 2023-06-01,22:51:27.000,152,11001648,14205,0,1685659886,13130.813177219992,72.8266059000016,53592.102538080006 2023-06-01,22:51:28.000,152,11001692,14365,0,1685659887,13130.806440909997,72.86185154999839,53592.1095252 2023-06-01,22:51:29.000,152,11001659,14325,0,1685659888,13130.860331390002,72.85480241999903,53592.081576720004 2023-06-01,22:51:30.000,152,11001639,14445,0,1685659889,13130.941167110002,72.87594981000439,53591.97676992001 2023-06-01,22:51:31.000,152,11001663,14405,0,1685659890,13131.022002829988,72.86890067999775,53591.9697828 2023-06-01,22:51:32.000,152,11001714,14325,0,1685659891,13131.109574859998,72.84070416000031,53592.039654 2023-06-01,22:51:33.000,152,11001645,14325,0,1685659892,13131.190410579999,72.81250764000288,53592.06760248 2023-06-01,22:51:34.000,152,11001694,14205,0,1685659893,13131.251037369999,72.7772619899988,53592.032666880004 2023-06-01,22:51:35.000,152,11001687,14485,0,1685659894,13131.30492784999,72.76316373000009,53591.99074416 2023-06-01,22:51:36.000,152,11001721,14485,0,1685659895,13131.43291774,72.77021285999945,53592.053628240006 2023-06-01,22:51:37.000,152,11001722,14245,0,1685659896,13131.41270881,72.81955677000224,53591.913885840004 2023-06-01,22:51:38.000,152,11001687,14245,0,1685659897,13131.56764393999,72.8266059000016,53592.01170552 2023-06-01,22:51:39.000,152,11001666,14405,0,1685659898,13131.61479811,72.86890067999775,53591.90689872001 2023-06-01,22:51:40.000,152,11001662,14205,0,1685659899,13131.722579069996,72.90414633000182,53591.8999116 2023-06-01,22:51:41.000,152,11001654,13885,0,1685659900,13131.884250509996,73.04512893000356,53591.92087296 2023-06-01,22:51:42.000,152,11001635,14165,0,1685659901,13132.052658259992,73.03103067000484,53591.913885840004 2023-06-01,22:51:43.000,152,11001704,14405,0,1685659902,13132.160439220002,73.08742370999971,53591.85798888001 2023-06-01,22:51:44.000,152,11001688,14725,0,1685659903,13132.281692799988,73.10857109999779,53591.864976000004 2023-06-01,22:51:45.000,152,11001697,14125,0,1685659904,13132.389473759999,73.16496413999994,53591.83702752001 2023-06-01,22:51:46.000,152,11001709,14285,0,1685659905,13132.52419995999,73.19316066000465,53591.87895024001 2023-06-01,22:51:47.000,152,11001706,14165,0,1685659906,13132.557881509994,73.2354554400008,53591.92087296 2023-06-01,22:51:48.000,152,11001657,14125,0,1685659907,13132.60503567999,73.20725892000337,53591.92087296 2023-06-01,22:51:49.000,152,11001718,14445,0,1685659908,13132.60503567999,73.22135718000209,53591.94882144 2023-06-01,22:51:50.000,152,11001655,14485,0,1685659909,13132.56461781999,73.1720132699993,53591.87196312 2023-06-01,22:51:51.000,152,11001648,14285,0,1685659910,13132.537672579994,73.15791501000058,53591.94882144 2023-06-01,22:51:52.000,152,11001716,14285,0,1685659911,13132.477045789994,73.08037458000035,53591.92786008001 2023-06-01,22:51:53.000,152,11001689,14125,0,1685659912,13132.389473759999,73.01693240999884,53591.87895024001 2023-06-01,22:51:54.000,152,11001636,14725,0,1685659913,13132.281692799988,72.96758850000333,53591.934847200006 2023-06-01,22:51:55.000,152,11001670,14645,0,1685659914,13132.126757669997,72.85480241999903,53591.90689872001 2023-06-01,22:51:56.000,152,11001680,14285,0,1685659915,13131.978558850002,72.7772619899988,53591.913885840004 2023-06-01,22:51:57.000,152,11001639,14485,0,1685659916,13131.911195749992,72.69267242999922,53591.99074416 2023-06-01,22:51:58.000,152,11001642,14365,0,1685659917,13131.803414789996,72.58693548000156,53591.96279568 2023-06-01,22:51:59.000,152,11001638,14245,0,1685659918,13131.68889751999,72.50234592000197,53591.99074416 2023-06-01,22:52:00.000,152,11001676,14405,0,1685659919,13131.520489769995,72.40365810000367,53591.96279568 2023-06-01,22:52:01.000,152,11001738,14485,0,1685659920,13131.45312667,72.30497027999809,53592.032666880004 2023-06-01,22:52:02.000,152,11001699,14405,0,1685659921,13131.318400469994,72.2203807199985,53591.96279568 2023-06-01,22:52:03.000,152,11001671,14205,0,1685659922,13131.271246299999,72.14284028999828,53592.06061536 2023-06-01,22:52:04.000,152,11001666,14405,0,1685659923,13131.149992719998,72.10054551000212,53591.99074416 2023-06-01,22:52:05.000,152,11001672,14285,0,1685659924,13131.096102239993,72.05120159999933,53592.01869264 2023-06-01,22:52:06.000,152,11001678,14525,0,1685659925,13131.089365929998,71.98071029999846,53592.04664112001 2023-06-01,22:52:07.000,152,11001639,14325,0,1685659926,13131.008530209998,71.96661203999975,53592.04664112001 2023-06-01,22:52:08.000,152,11001637,14325,0,1685659927,13130.954639729993,71.91021900000487,53591.99773128 2023-06-01,22:52:09.000,152,11001689,14565,0,1685659928,13130.846858769997,71.8749733500008,53591.983757040005 2023-06-01,22:52:10.000,152,11001674,14405,0,1685659929,13130.705396259997,71.84677683000336,53591.9697828 2023-06-01,22:52:11.000,152,11001649,14405,0,1685659930,13130.590878989991,71.79743292000057,53591.934847200006 2023-06-01,22:52:12.000,152,11001662,14205,0,1685659931,13130.44941647999,71.71284336000099,53592.07458960001 2023-06-01,22:52:13.000,152,11001690,14205,0,1685659932,13130.341635519995,71.71989249000035,53592.032666880004 2023-06-01,22:52:14.000,152,11001709,14405,0,1685659933,13130.15301884,71.65645031999884,53591.983757040005 2023-06-01,22:52:15.000,152,11001667,14125,0,1685659934,13129.937456919994,71.57890988999861,53591.99074416 2023-06-01,22:52:16.000,152,11001645,14365,0,1685659935,13129.795994409993,71.5295659800031,53592.039654 2023-06-01,22:52:17.000,152,11001661,14205,0,1685659936,13129.607377729997,71.52251685000374,53592.06061536 2023-06-01,22:52:18.000,152,11001671,14045,0,1685659937,13129.371606879991,71.43792729000415,53592.01170552 2023-06-01,22:52:19.000,152,11001685,14365,0,1685659938,13129.12909971999,71.42382902999816,53591.94882144 2023-06-01,22:52:20.000,152,11001698,14485,0,1685659939,13128.96742827999,71.39563251000072,53591.934847200006 2023-06-01,22:52:21.000,152,11001696,14205,0,1685659940,13128.879856249994,71.38858338000136,53591.99773128 2023-06-01,22:52:22.000,152,11001685,14365,0,1685659941,13128.839438389994,71.34628859999793,53592.01170552 2023-06-01,22:52:23.000,152,11001721,14365,0,1685659942,13128.677766949993,71.31104295000114,53591.983757040005 2023-06-01,22:52:24.000,152,11001692,14245,0,1685659943,13128.576722299993,71.35333773000457,53591.89292448 2023-06-01,22:52:25.000,152,11001750,14245,0,1685659944,13128.556513369993,71.36038686000393,53591.94183432 2023-06-01,22:52:26.000,152,11001675,14725,0,1685659945,13128.536304439993,71.40973076999944,53591.92786008001 2023-06-01,22:52:27.000,152,11001669,14485,0,1685659946,13128.482413960002,71.42382902999816,53591.95580856001 2023-06-01,22:52:28.000,152,11001684,14045,0,1685659947,13128.468941339997,71.50136945999839,53591.94882144 2023-06-01,22:52:29.000,152,11001683,14045,0,1685659948,13128.401578240002,71.61415554000268,53591.885937360006 2023-06-01,22:52:30.000,152,11001657,14245,0,1685659949,13128.334215139992,71.63530293000076,53591.85100176 2023-06-01,22:52:31.000,152,11001647,14445,0,1685659950,13128.266852039997,71.69169597000291,53591.885937360006 2023-06-01,22:52:32.000,152,11001695,14045,0,1685659951,13128.266852039997,71.76218727000378,53591.85100176 2023-06-01,22:52:33.000,152,11001678,14205,0,1685659952,13128.199488940001,71.81153117999929,53591.82305328 2023-06-01,22:52:34.000,152,11001643,14245,0,1685659953,13128.159071080001,71.86087509000208,53591.7951048 2023-06-01,22:52:35.000,152,11001688,14285,0,1685659954,13128.084971669996,71.93136639000295,53591.70427224 2023-06-01,22:52:36.000,152,11001664,14045,0,1685659955,13128.044553809996,71.91021900000487,53591.71125936001 2023-06-01,22:52:37.000,152,11001698,14285,0,1685659956,13128.024344879996,71.95956291000039,53591.767156320006 2023-06-01,22:52:38.000,152,11001716,14285,0,1685659957,13127.983927019995,71.98775942999782,53591.697285120004 2023-06-01,22:52:39.000,152,11001660,14245,0,1685659958,13127.86940974999,72.0230050800019,53591.6553624 2023-06-01,22:52:40.000,152,11001713,14285,0,1685659959,13127.80878295999,72.05120159999933,53591.59247832001 2023-06-01,22:52:41.000,152,11001665,14205,0,1685659960,13127.76836509999,72.0864472500034,53591.53658136 2023-06-01,22:52:42.000,152,11001696,14045,0,1685659961,13127.77510141,72.1216929000002,53591.56452984 2023-06-01,22:52:43.000,152,11001688,14005,0,1685659962,13127.78857402999,72.16398768000363,53591.578504080004 2023-06-01,22:52:44.000,152,11001675,14285,0,1685659963,13127.77510141,72.21333158999914,53591.46671016 2023-06-01,22:52:45.000,152,11001755,14285,0,1685659964,13127.82899188999,72.30497027999809,53591.51562 2023-06-01,22:52:46.000,152,11001707,14205,0,1685659965,13127.93003653999,72.35431419000088,53591.5854912 2023-06-01,22:52:47.000,152,11001658,14205,0,1685659966,13128.064762739996,72.43890375000046,53591.550555600006 2023-06-01,22:52:48.000,152,11001724,14485,0,1685659967,13128.132125839991,72.52349331000005,53591.53658136 2023-06-01,22:52:49.000,152,11001725,14245,0,1685659968,13128.199488940001,72.615131999999,53591.529594240004 2023-06-01,22:52:50.000,152,11001665,14285,0,1685659969,13128.327478829997,72.6785741700005,53591.480684400005 2023-06-01,22:52:51.000,152,11001699,14245,0,1685659970,13128.415050859992,72.81955677000224,53591.40382608001 2023-06-01,22:52:52.000,152,11001705,14085,0,1685659971,13128.583458609988,72.85480241999903,53591.40382608001 2023-06-01,22:52:53.000,152,11001653,14085,0,1685659972,13128.711448499998,72.89709720000246,53591.46671016 2023-06-01,22:52:54.000,152,11001710,14445,0,1685659973,13128.873119939999,72.91824459000054,53591.43876168 2023-06-01,22:52:55.000,152,11001669,14365,0,1685659974,13128.960691969995,72.93939197999862,53591.36889048 2023-06-01,22:52:56.000,152,11001693,14085,0,1685659975,13129.122363409995,73.00988327999949,53591.431774560006 2023-06-01,22:52:57.000,152,11001715,14125,0,1685659976,13129.182990199995,73.05217806000292,53591.39683896 2023-06-01,22:52:58.000,152,11001653,13965,0,1685659977,13129.263825919996,73.05922719000228,53591.39683896 2023-06-01,22:52:59.000,152,11001683,14405,0,1685659978,13129.27056222999,73.1367676200025,53591.34792912 2023-06-01,22:53:00.000,152,11001714,14165,0,1685659979,13129.27056222999,73.15791501000058,53591.33395488001 2023-06-01,22:53:01.000,152,11001699,14125,0,1685659980,13129.33792533,73.19316066000465,53591.37587760001 2023-06-01,22:53:02.000,152,11001695,14365,0,1685659981,13129.465915219997,73.21430805000273,53591.41780032 2023-06-01,22:53:03.000,152,11001702,14165,0,1685659982,13129.560223560002,73.26365195999824,53591.39683896 2023-06-01,22:53:04.000,152,11001700,14085,0,1685659983,13129.694949759993,73.30594674000167,53591.35491624001 2023-06-01,22:53:05.000,152,11001681,14365,0,1685659984,13129.708422379998,73.36938891000318,53591.30600640001 2023-06-01,22:53:06.000,152,11001699,14285,0,1685659985,13129.843148579988,73.43988021000405,53591.340942 2023-06-01,22:53:07.000,152,11001708,14445,0,1685659986,13129.950929539998,73.47512586000084,53591.35491624001 2023-06-01,22:53:08.000,152,11001650,14205,0,1685659987,13130.038501569994,73.53856803000235,53591.39683896 2023-06-01,22:53:09.000,152,11001685,14045,0,1685659988,13130.10586466999,73.61610846000258,53591.38985184 2023-06-01,22:53:10.000,152,11001685,14325,0,1685659989,13130.29448135,73.63725585000066,53591.42478744001 2023-06-01,22:53:11.000,152,11001695,14205,0,1685659990,13130.45615279,73.6936488900028,53591.480684400005 2023-06-01,22:53:12.000,152,11001749,14125,0,1685659991,13130.638033160001,73.7288945399996,53591.47369728001 2023-06-01,22:53:13.000,152,11001686,14605,0,1685659992,13130.725605189997,73.7288945399996,53591.529594240004 2023-06-01,22:53:14.000,152,11001687,14565,0,1685659993,13130.846858769997,73.73594366999896,53591.40382608001 2023-06-01,22:53:15.000,152,11001682,14205,0,1685659994,13130.974848659993,73.74299279999832,53591.50164576001 2023-06-01,22:53:16.000,152,11001684,14045,0,1685659995,13131.055684379993,73.7288945399996,53591.599465440006 2023-06-01,22:53:17.000,152,11001690,14565,0,1685659996,13131.129783789998,73.70774715000152,53591.61343968 2023-06-01,22:53:18.000,152,11001710,14325,0,1685659997,13131.203883199989,73.70069802000216,53591.648375280005 2023-06-01,22:53:19.000,152,11001658,14285,0,1685659998,13131.217355819994,73.73594366999896,53591.6553624 2023-06-01,22:53:20.000,152,11001716,14365,0,1685659999,13131.203883199989,73.72184541000024,53591.67632376 2023-06-01,22:53:21.000,152,11001700,14045,0,1685660000,13131.230828439999,73.73594366999896,53591.73920784001 2023-06-01,22:53:22.000,152,11001645,14485,0,1685660001,13131.28471891999,73.6936488900028,53591.7252336 2023-06-01,22:53:23.000,152,11001704,14405,0,1685660002,13131.318400469994,73.67955063000409,53591.767156320006 2023-06-01,22:53:24.000,152,11001701,14205,0,1685660003,13131.291455229999,73.65135410999937,53591.82305328 2023-06-01,22:53:25.000,152,11001694,14125,0,1685660004,13131.33187309,73.64430498000002,53591.8999116 2023-06-01,22:53:26.000,152,11001638,14485,0,1685660005,13131.38576356999,73.6302067200013,53591.934847200006 2023-06-01,22:53:27.000,152,11001695,14045,0,1685660006,13131.419445119995,73.63725585000066,53592.02567976001 2023-06-01,22:53:28.000,152,11001697,14405,0,1685660007,13131.40597249999,73.65135410999937,53592.039654 2023-06-01,22:53:29.000,152,11001686,14645,0,1685660008,13131.41270881,73.64430498000002,53592.01869264 2023-06-01,22:53:30.000,152,11001678,14325,0,1685660009,13131.44639035999,73.58086280999851,53592.04664112001 2023-06-01,22:53:31.000,152,11001645,14485,0,1685660010,13131.54743500999,73.55266629000107,53592.032666880004 2023-06-01,22:53:32.000,152,11001686,14885,0,1685660011,13131.661952279996,73.531518900003,53592.1095252 2023-06-01,22:53:33.000,152,11001729,14245,0,1685660012,13131.75626062,73.531518900003,53592.200357760004 2023-06-01,22:53:34.000,152,11001697,14205,0,1685660013,13131.830360029991,73.49627324999892,53592.17240928001 2023-06-01,22:53:35.000,152,11001719,14085,0,1685660014,13131.810151099991,73.43988021000405,53592.22830624 2023-06-01,22:53:36.000,152,11001702,14245,0,1685660015,13131.864041579996,73.42578194999805,53592.22830624 2023-06-01,22:53:37.000,152,11001695,14205,0,1685660016,13131.783205859996,73.3834871700019,53592.221319120006 2023-06-01,22:53:38.000,152,11001687,14285,0,1685660017,13131.769733239991,73.34824151999783,53592.30516456 2023-06-01,22:53:39.000,152,11001673,14085,0,1685660018,13131.63500704,73.31299587000103,53592.21433200001 2023-06-01,22:53:40.000,152,11001703,14285,0,1685660019,13131.62827072999,73.21430805000273,53592.29817744 2023-06-01,22:53:41.000,152,11001702,14085,0,1685660020,13131.621534419995,73.19316066000465,53592.34010016001 2023-06-01,22:53:42.000,152,11001698,14405,0,1685660021,13131.560907629995,73.11562023000442,53592.3540744 2023-06-01,22:53:43.000,152,11001694,14365,0,1685660022,13131.49354453,73.06627632000163,53592.50779104001 2023-06-01,22:53:44.000,152,11001694,14205,0,1685660023,13131.46659928999,72.99578502000077,53592.47285544 2023-06-01,22:53:45.000,152,11001701,14205,0,1685660024,13131.34534570999,72.94644110999798,53592.47285544 2023-06-01,22:53:46.000,152,11001677,13885,0,1685660025,13131.318400469994,72.8900480700031,53592.52176528 2023-06-01,22:53:47.000,152,11001668,14045,0,1685660026,13131.311664159999,72.84775328999967,53592.584649360004 2023-06-01,22:53:48.000,152,11001653,14245,0,1685660027,13131.230828439999,72.86890067999775,53592.59163648 2023-06-01,22:53:49.000,152,11001701,14125,0,1685660028,13131.176937959994,72.86185154999839,53592.59862360001 2023-06-01,22:53:50.000,152,11001632,14405,0,1685660029,13131.190410579999,72.85480241999903,53592.61259784 2023-06-01,22:53:51.000,152,11001689,14125,0,1685660030,13131.26450998999,72.84775328999967,53592.62657208001 2023-06-01,22:53:52.000,152,11001727,14285,0,1685660031,13131.34534570999,72.88299894000374,53592.69644328001 2023-06-01,22:53:53.000,152,11001639,14285,0,1685660032,13131.34534570999,72.84775328999967,53592.68945616 2023-06-01,22:53:54.000,152,11001665,14165,0,1685660033,13131.277982609994,72.87594981000439,53592.605610720006 2023-06-01,22:53:55.000,152,11001711,13885,0,1685660034,13131.28471891999,72.87594981000439,53592.64753344001 2023-06-01,22:53:56.000,152,11001677,14365,0,1685660035,13131.30492784999,72.84775328999967,53592.75932736 2023-06-01,22:53:57.000,152,11001677,14285,0,1685660036,13131.30492784999,72.81250764000288,53592.822211440005 2023-06-01,22:53:58.000,152,11001670,14285,0,1685660037,13131.28471891999,72.76316373000009,53592.822211440005 2023-06-01,22:53:59.000,152,11001691,14205,0,1685660038,13131.251037369999,72.76316373000009,53592.86413416001 2023-06-01,22:54:00.000,152,11001694,14525,0,1685660039,13131.176937959994,72.72086895000393,53592.738366 2023-06-01,22:54:01.000,152,11001697,14285,0,1685660040,13131.143256409989,72.68562329999986,53592.8082372 2023-06-01,22:54:02.000,152,11001689,14165,0,1685660041,13131.136520099994,72.67152504000114,53592.822211440005 2023-06-01,22:54:03.000,152,11001669,14245,0,1685660042,13131.089365929998,72.63627939000435,53592.91304400001 2023-06-01,22:54:04.000,152,11001686,14085,0,1685660043,13130.995057589993,72.67152504000114,53592.81522432001 2023-06-01,22:54:05.000,152,11001653,14045,0,1685660044,13131.022002829988,72.6433285200037,53592.88509552001 2023-06-01,22:54:06.000,152,11001700,14125,0,1685660045,13131.109574859998,72.65742678000242,53593.04579928 2023-06-01,22:54:07.000,152,11001703,14325,0,1685660046,13131.069156999998,72.70677068999794,53593.00387656 2023-06-01,22:54:08.000,152,11001730,14365,0,1685660047,13131.042211759988,72.8266059000016,53592.93400536001 2023-06-01,22:54:09.000,152,11001709,14365,0,1685660048,13131.082629619988,72.84775328999967,53592.940992480006 2023-06-01,22:54:10.000,152,11001694,14245,0,1685660049,13131.096102239993,72.96758850000333,53592.91304400001 2023-06-01,22:54:11.000,152,11001660,14325,0,1685660050,13131.230828439999,73.0380798000042,53593.02483792 2023-06-01,22:54:12.000,152,11001677,13885,0,1685660051,13131.26450998999,73.1367676200025,53593.07374776 2023-06-01,22:54:13.000,152,11001673,14445,0,1685660052,13131.32513677999,73.20725892000337,53593.05278640001 2023-06-01,22:54:14.000,152,11001712,14405,0,1685660053,13131.358818329994,73.29184848000295,53593.00387656 2023-06-01,22:54:15.000,152,11001704,14205,0,1685660054,13131.44639035999,73.3834871700019,53593.00387656 2023-06-01,22:54:16.000,152,11001657,14205,0,1685660055,13131.55417132,73.40463455999998,53592.99688944 2023-06-01,22:54:17.000,152,11001681,14485,0,1685660056,13131.520489769995,73.42578194999805,53593.03182504001 2023-06-01,22:54:18.000,152,11001672,14125,0,1685660057,13131.641743349996,73.40463455999998,53593.05278640001 2023-06-01,22:54:19.000,152,11001685,14245,0,1685660058,13131.64847965999,73.41168368999934,53592.98291520001 2023-06-01,22:54:20.000,152,11001737,14165,0,1685660059,13131.65521597,73.41168368999934,53592.96894096 2023-06-01,22:54:21.000,152,11001686,14325,0,1685660060,13131.843832649996,73.3834871700019,53593.11567048 2023-06-01,22:54:22.000,152,11001731,14405,0,1685660061,13131.857305270001,73.40463455999998,53593.1925288 2023-06-01,22:54:23.000,152,11001657,14205,0,1685660062,13131.911195749992,73.34824151999783,53593.18554168 2023-06-01,22:54:24.000,152,11001682,13965,0,1685660063,13131.917932060001,73.33414325999911,53593.17855456001 2023-06-01,22:54:25.000,152,11001683,14405,0,1685660064,13131.938140990002,73.3834871700019,53593.13663184 2023-06-01,22:54:26.000,152,11001713,13965,0,1685660065,13132.099812430002,73.40463455999998,53593.227464400006 2023-06-01,22:54:27.000,152,11001726,14205,0,1685660066,13132.234538629993,73.4821749900002,53593.255412880004 2023-06-01,22:54:28.000,152,11001686,14325,0,1685660067,13132.355792209994,73.55266629000107,53593.24842576001 2023-06-01,22:54:29.000,152,11001716,14245,0,1685660068,13132.5511452,73.62315759000194,53593.24842576001 2023-06-01,22:54:30.000,152,11001713,14245,0,1685660069,13132.74649818999,73.70069802000216,53593.227464400006 2023-06-01,22:54:31.000,152,11001666,14525,0,1685660070,13132.982269039996,73.79233671000111,53593.29733560001 2023-06-01,22:54:32.000,152,11001683,14125,0,1685660071,13133.204567269997,73.89102452999941,53593.22047728001 2023-06-01,22:54:33.000,152,11001708,14405,0,1685660072,13133.379711330002,73.98266321999836,53593.22047728001 2023-06-01,22:54:34.000,152,11001701,14565,0,1685660073,13133.521173839988,74.10954756000137,53593.15060608001 2023-06-01,22:54:35.000,152,11001649,14285,0,1685660074,13133.74347206999,74.21528450999904,53593.087722000004 2023-06-01,22:54:36.000,152,11001708,14485,0,1685660075,13133.94556136999,74.27872668000055,53593.17156744 2023-06-01,22:54:37.000,152,11001671,14165,0,1685660076,13134.15438698,74.37036536999949,53593.17855456001 2023-06-01,22:54:38.000,152,11001674,14565,0,1685660077,13134.302585799996,74.45495492999908,53593.17156744 2023-06-01,22:54:39.000,152,11001683,14565,0,1685660078,13134.417103070002,74.50429884000187,53593.24842576001 2023-06-01,22:54:40.000,152,11001706,14645,0,1685660079,13134.531620339993,74.5324953599993,53593.21349016 2023-06-01,22:54:41.000,152,11001674,14605,0,1685660080,13134.612456059993,74.58183927000209,53593.2624 2023-06-01,22:54:42.000,152,11001697,14405,0,1685660081,13134.700028089988,74.60298666000017,53593.26938712001 2023-06-01,22:54:43.000,152,11001676,14525,0,1685660082,13134.720237019988,74.58183927000209,53593.38118104 2023-06-01,22:54:44.000,152,11001678,14285,0,1685660083,13134.733709639993,74.63823231000424,53593.38118104 2023-06-01,22:54:45.000,152,11001664,14405,0,1685660084,13134.774127499993,74.55364275000466,53593.444065120006 2023-06-01,22:54:46.000,152,11001632,14325,0,1685660085,13134.854963219994,74.55364275000466,53593.4720136 2023-06-01,22:54:47.000,152,11001685,14565,0,1685660086,13134.807809049998,74.46200405999843,53593.51393632001 2023-06-01,22:54:48.000,152,11001671,14045,0,1685660087,13134.841490599989,74.39151276000484,53593.541884800004 2023-06-01,22:54:49.000,152,11001716,14325,0,1685660088,13134.787600119998,74.3351197200027,53593.53489768001 2023-06-01,22:54:50.000,152,11001750,14285,0,1685660089,13134.726973329998,74.32807059000334,53593.48598784001 2023-06-01,22:54:51.000,152,11001679,14125,0,1685660090,13134.679819159988,74.22938276999776,53593.45803936 2023-06-01,22:54:52.000,152,11001672,14285,0,1685660091,13134.632664989993,74.12364582000009,53593.60476888001 2023-06-01,22:54:53.000,152,11001614,14205,0,1685660092,13134.639401300003,74.00381061000371,53593.65367872001 2023-06-01,22:54:54.000,152,11001687,14405,0,1685660093,13134.538356650002,73.94741757000156,53593.60476888001 2023-06-01,22:54:55.000,152,11001649,14245,0,1685660094,13134.497938790002,73.88397540000005,53593.590794640004 2023-06-01,22:54:56.000,152,11001707,14645,0,1685660095,13134.457520930002,73.75709106000431,53593.65367872001 2023-06-01,22:54:57.000,152,11001692,14165,0,1685660096,13134.403630449997,73.65135410999937,53593.63970448 2023-06-01,22:54:58.000,152,11001696,14285,0,1685660097,13134.376685210002,73.57381367999915,53593.73752416 2023-06-01,22:54:59.000,152,11001651,14405,0,1685660098,13134.19480484,73.47512586000084,53593.590794640004 2023-06-01,22:55:00.000,152,11001695,14325,0,1685660099,13134.181332219996,73.34119238999847,53593.72354992001 2023-06-01,22:55:01.000,152,11001710,14645,0,1685660100,13134.080287569996,73.24955369999952,53593.68162720001 2023-06-01,22:55:02.000,152,11001718,14405,0,1685660101,13133.959033989995,73.06627632000163,53593.66765296 2023-06-01,22:55:03.000,152,11001670,14165,0,1685660102,13133.837780409995,72.95349024000461,53593.611756000006 2023-06-01,22:55:04.000,152,11001617,13885,0,1685660103,13133.82430778999,72.81250764000288,53593.72354992001 2023-06-01,22:55:05.000,152,11001665,14565,0,1685660104,13133.716526829994,72.68562329999986,53593.67464008 2023-06-01,22:55:06.000,152,11001686,14485,0,1685660105,13133.635691109994,72.52349331000005,53593.59778176 2023-06-01,22:55:07.000,152,11001659,14685,0,1685660106,13133.554855389993,72.38955983999767,53593.63970448 2023-06-01,22:55:08.000,152,11001703,14365,0,1685660107,13133.453810739993,72.30497027999809,53593.73752416 2023-06-01,22:55:09.000,152,11001720,14205,0,1685660108,13133.393183949993,72.14284028999828,53593.61874312 2023-06-01,22:55:10.000,152,11001718,14725,0,1685660109,13133.372975019993,72.04415246999997,53593.779446880006 2023-06-01,22:55:11.000,152,11001699,14245,0,1685660110,13133.379711330002,71.93841552000231,53593.7165628 2023-06-01,22:55:12.000,152,11001610,14245,0,1685660111,13133.339293470002,71.84677683000336,53593.80040824001 2023-06-01,22:55:13.000,152,11001672,14125,0,1685660112,13133.352766089993,71.80448204999993,53593.74451128 2023-06-01,22:55:14.000,152,11001647,14325,0,1685660113,13133.366238709998,71.79038379000121,53593.73752416 2023-06-01,22:55:15.000,152,11001651,14525,0,1685660114,13133.447074429998,71.78333466000186,53593.69560144 2023-06-01,22:55:16.000,152,11001691,14405,0,1685660115,13133.595273249994,71.79743292000057,53593.77245976001 2023-06-01,22:55:17.000,152,11001681,14365,0,1685660116,13133.74347206999,71.80448204999993,53593.80040824001 2023-06-01,22:55:18.000,152,11001703,14445,0,1685660117,13133.87146196,71.839727700004,53593.79342112 2023-06-01,22:55:19.000,152,11001661,14165,0,1685660118,13134.019660779995,71.8749733500008,53593.75149840001 2023-06-01,22:55:20.000,152,11001645,14205,0,1685660119,13134.06681494999,71.92431726000359,53593.65367872001 2023-06-01,22:55:21.000,152,11001670,14325,0,1685660120,13134.228486389991,72.0230050800019,53593.779446880006 2023-06-01,22:55:22.000,152,11001637,14565,0,1685660121,13134.295849490001,72.0864472500034,53593.758485520004 2023-06-01,22:55:23.000,152,11001656,14405,0,1685660122,13134.390157829992,72.16398768000363,53593.72354992001 2023-06-01,22:55:24.000,152,11001660,14405,0,1685660123,13134.396894140002,72.26267550000193,53593.70258856001 2023-06-01,22:55:25.000,152,11001676,14325,0,1685660124,13134.531620339993,72.32611767000344,53593.779446880006 2023-06-01,22:55:26.000,152,11001663,14485,0,1685660125,13134.666346539998,72.38955983999767,53593.828356720005 2023-06-01,22:55:27.000,152,11001650,14525,0,1685660126,13134.733709639993,72.41070723000303,53593.898227920006 2023-06-01,22:55:28.000,152,11001654,14525,0,1685660127,13134.753918569993,72.48824766000325,53593.86329232 2023-06-01,22:55:29.000,152,11001659,14205,0,1685660128,13134.787600119998,72.56578809000348,53593.779446880006 2023-06-01,22:55:30.000,152,11001704,14485,0,1685660129,13134.834754289994,72.62923025999771,53593.89124080001 2023-06-01,22:55:31.000,152,11001676,14205,0,1685660130,13134.94253524999,72.66447591000178,53593.926176400004 2023-06-01,22:55:32.000,152,11001640,14205,0,1685660131,13135.00316203999,72.69972155999858,53593.96809912001 2023-06-01,22:55:33.000,152,11001669,14525,0,1685660132,13135.02337096999,72.72086895000393,53593.96809912001 2023-06-01,22:55:34.000,152,11001686,14605,0,1685660133,13135.08399775999,72.80545851000352,53594.00303472 2023-06-01,22:55:35.000,152,11001641,14725,0,1685660134,13135.24566919999,72.81955677000224,53594.1008544 2023-06-01,22:55:36.000,152,11001673,14725,0,1685660135,13135.33324123,72.86890067999775,53594.044957440005 2023-06-01,22:55:37.000,152,11001685,14405,0,1685660136,13135.488176359991,72.95349024000461,53594.065918800006 2023-06-01,22:55:38.000,152,11001659,14445,0,1685660137,13135.636375180002,73.01693240999884,53594.14976424 2023-06-01,22:55:39.000,152,11001687,14525,0,1685660138,13135.818255550003,73.1367676200025,53594.07290592 2023-06-01,22:55:40.000,152,11001642,14365,0,1685660139,13135.979926989989,73.18611152999802,53594.114828640006 2023-06-01,22:55:41.000,152,11001693,14245,0,1685660140,13136.168543669999,73.24955369999952,53594.17771272 2023-06-01,22:55:42.000,152,11001731,14125,0,1685660141,13136.377369279995,73.26365195999824,53594.22662256001 2023-06-01,22:55:43.000,152,11001698,14405,0,1685660142,13136.498622859996,73.32004500000039,53594.27553240001 2023-06-01,22:55:44.000,152,11001664,14565,0,1685660143,13136.660294299996,73.30594674000167,53594.30348088001 2023-06-01,22:55:45.000,152,11001683,14085,0,1685660144,13136.795020500002,73.2847993500036,53594.32444224001 2023-06-01,22:55:46.000,152,11001703,14485,0,1685660145,13137.017318730002,73.27775022000424,53594.35937784 2023-06-01,22:55:47.000,152,11001705,14285,0,1685660146,13137.111627069993,73.22840631000145,53594.331429360005 2023-06-01,22:55:48.000,152,11001705,14205,0,1685660147,13137.266562199999,73.24250457000016,53594.36636496 2023-06-01,22:55:49.000,152,11001699,14165,0,1685660148,13137.40128839999,73.20020979000401,53594.401300560006 2023-06-01,22:55:50.000,152,11001708,14525,0,1685660149,13137.50906936,73.18611152999802,53594.450210400006 2023-06-01,22:55:51.000,152,11001660,14405,0,1685660150,13137.65053187,73.12971849000314,53594.568991440006 2023-06-01,22:55:52.000,152,11001674,14285,0,1685660151,13137.69094973,73.10857109999779,53594.548030080005 2023-06-01,22:55:53.000,152,11001671,14485,0,1685660152,13137.778521759996,73.10152196999843,53594.54104296001 2023-06-01,22:55:54.000,152,11001684,14205,0,1685660153,13137.845884859991,73.04512893000356,53594.65283688 2023-06-01,22:55:55.000,152,11001676,14485,0,1685660154,13137.913247960001,73.03103067000484,53594.65982400001 2023-06-01,22:55:56.000,152,11001694,14525,0,1685660155,13137.946929509992,73.01693240999884,53594.60392704 2023-06-01,22:55:57.000,152,11001664,14085,0,1685660156,13138.021028919997,72.99578502000077,53594.68078536 2023-06-01,22:55:58.000,152,11001675,14045,0,1685660157,13138.122073569997,72.9252937199999,53594.6947596 2023-06-01,22:55:59.000,152,11001701,14485,0,1685660158,13138.216381910002,72.91824459000054,53594.75065656 2023-06-01,22:56:00.000,152,11001657,14565,0,1685660159,13138.182700359997,72.87594981000439,53594.65982400001 2023-06-01,22:56:01.000,152,11001687,14325,0,1685660160,13138.297217629988,72.81955677000224,53594.79257928 2023-06-01,22:56:02.000,152,11001664,14165,0,1685660161,13138.371317039993,72.7772619899988,53594.77161792 2023-06-01,22:56:03.000,152,11001656,14285,0,1685660162,13138.445416449998,72.70677068999794,53594.77860504001 2023-06-01,22:56:04.000,152,11001685,14205,0,1685660163,13138.445416449998,72.63627939000435,53594.75065656 2023-06-01,22:56:05.000,152,11001668,14245,0,1685660164,13138.60708789,72.53054243999941,53594.84847624 2023-06-01,22:56:06.000,152,11001645,14245,0,1685660165,13138.714868849995,72.41775636000239,53594.87642472001 2023-06-01,22:56:07.000,152,11001666,14245,0,1685660166,13138.694659919995,72.34021593000216,53594.86245048 2023-06-01,22:56:08.000,152,11001665,14325,0,1685660167,13138.68792361,72.22742984999786,53594.84847624 2023-06-01,22:56:09.000,152,11001623,14325,0,1685660168,13138.66771468,72.15693855000427,53594.764630800004 2023-06-01,22:56:10.000,152,11001704,14285,0,1685660169,13138.72834147,72.05120159999933,53594.834502000005 2023-06-01,22:56:11.000,152,11001667,14485,0,1685660170,13138.735077779995,72.00185769000382,53594.87642472001 2023-06-01,22:56:12.000,152,11001686,14285,0,1685660171,13138.70813254,71.91726813000423,53594.92533456001 2023-06-01,22:56:13.000,152,11001688,14365,0,1685660172,13138.62056050999,71.8749733500008,53594.82751488001 2023-06-01,22:56:14.000,152,11001674,14285,0,1685660173,13138.66097836999,71.80448204999993,53594.91834744 2023-06-01,22:56:15.000,152,11001655,14245,0,1685660174,13138.66771468,71.75513814000442,53595.002192880005 2023-06-01,22:56:16.000,152,11001687,14405,0,1685660175,13138.586878959999,71.67054858000483,53595.09302544001 2023-06-01,22:56:17.000,152,11001699,14245,0,1685660176,13138.566670029999,71.62120467000204,53594.99520576001 2023-06-01,22:56:18.000,152,11001631,14285,0,1685660177,13138.512779549994,71.54366424000182,53595.04411560001 2023-06-01,22:56:19.000,152,11001657,14405,0,1685660178,13138.472361689994,71.50136945999839,53594.99520576001 2023-06-01,22:56:20.000,152,11001664,14405,0,1685660179,13138.499306929989,71.44497642000351,53595.08603832 2023-06-01,22:56:21.000,152,11001691,14325,0,1685660180,13138.60035157999,71.36038686000393,53595.16289664001 2023-06-01,22:56:22.000,152,11001659,14445,0,1685660181,13138.60708789,71.3180920800005,53595.19084512001 2023-06-01,22:56:23.000,152,11001671,14565,0,1685660182,13138.64750575,71.31104295000114,53595.14193528001 2023-06-01,22:56:24.000,152,11001662,14205,0,1685660183,13138.70139622999,71.27579730000434,53595.183858 2023-06-01,22:56:25.000,152,11001666,14565,0,1685660184,13138.80244087999,71.24760077999963,53595.26071632001 2023-06-01,22:56:26.000,152,11001662,14525,0,1685660185,13138.86980398,71.22645339000155,53595.26071632001 2023-06-01,22:56:27.000,152,11001640,14245,0,1685660186,13138.977584939996,71.19120774000476,53595.29565192 2023-06-01,22:56:28.000,152,11001652,14245,0,1685660187,13139.065156969991,71.16301122000004,53595.35853600001 2023-06-01,22:56:29.000,152,11001699,13965,0,1685660188,13139.166201619992,71.14891296000133,53595.37251024 2023-06-01,22:56:30.000,152,11001686,14605,0,1685660189,13139.307664129992,71.09956904999854,53595.44936856001 2023-06-01,22:56:31.000,152,11001631,14245,0,1685660190,13139.395236160002,71.07842166000046,53595.42142008 2023-06-01,22:56:32.000,152,11001686,14565,0,1685660191,13139.449126639993,71.09251991999918,53595.42142008 2023-06-01,22:56:33.000,152,11001693,14565,0,1685660192,13139.536698669988,71.09956904999854,53595.44238144 2023-06-01,22:56:34.000,152,11001682,14085,0,1685660193,13139.651215939994,71.09956904999854,53595.51225264 2023-06-01,22:56:35.000,152,11001694,14165,0,1685660194,13139.718579039989,71.12071644000389,53595.54020112 2023-06-01,22:56:36.000,152,11001633,14245,0,1685660195,13139.765733209999,71.14186383000197,53595.51923976 2023-06-01,22:56:37.000,152,11001667,14285,0,1685660196,13139.86004154999,71.15596209000068,53595.58212384 2023-06-01,22:56:38.000,152,11001649,14245,0,1685660197,13140.014976679995,71.19825687000412,53595.71487912001 2023-06-01,22:56:39.000,152,11001713,14205,0,1685660198,13140.075603469995,71.2828464300037,53595.73584048001 2023-06-01,22:56:40.000,152,11001721,14205,0,1685660199,13140.075603469995,71.33219033999922,53595.721866240005 2023-06-01,22:56:41.000,152,11001708,14205,0,1685660200,13140.176648119996,71.37448512000265,53595.79872456 2023-06-01,22:56:42.000,152,11001665,14325,0,1685660201,13140.19012074,71.4308781600048,53595.889557120005 2023-06-01,22:56:43.000,152,11001668,14365,0,1685660202,13140.21032967,71.51546772000438,53595.80571168 2023-06-01,22:56:44.000,152,11001679,14205,0,1685660203,13140.244011219991,71.58595901999797,53595.86859576 2023-06-01,22:56:45.000,152,11001655,14125,0,1685660204,13140.385473729992,71.64940118999948,53595.97340256 2023-06-01,22:56:46.000,152,11001654,14205,0,1685660205,13140.446100519992,71.71989249000035,53596.05026088001 2023-06-01,22:56:47.000,152,11001658,14165,0,1685660206,13140.526936239992,71.79038379000121,53596.02929952001 2023-06-01,22:56:48.000,152,11001655,14245,0,1685660207,13140.607771959993,71.90316986999824,53596.0223124 2023-06-01,22:56:49.000,152,11001701,14445,0,1685660208,13140.681871369998,71.98775942999782,53596.008338160005 2023-06-01,22:56:50.000,152,11001711,14045,0,1685660209,13140.803124949998,72.07939812000404,53596.0223124 2023-06-01,22:56:51.000,152,11001674,14285,0,1685660210,13140.931114839994,72.1851350700017,53596.04327376 2023-06-01,22:56:52.000,152,11001649,14205,0,1685660211,13141.092786279994,72.26972463000129,53596.15506768 2023-06-01,22:56:53.000,152,11001654,14205,0,1685660212,13141.274666649995,72.38955983999767,53596.21795176001 2023-06-01,22:56:54.000,152,11001712,14365,0,1685660213,13141.40939285,72.4671002699979,53596.26686160001 2023-06-01,22:56:55.000,152,11001640,14565,0,1685660214,13141.557591669996,72.54464069999813,53596.21795176001 2023-06-01,22:56:56.000,152,11001678,14205,0,1685660215,13141.725999419992,72.615131999999,53596.26686160001 2023-06-01,22:56:57.000,152,11001630,14085,0,1685660216,13141.860725619998,72.69972155999858,53596.25288736 2023-06-01,22:56:58.000,152,11001656,14445,0,1685660217,13141.995451819988,72.77021285999945,53596.32275856 2023-06-01,22:56:59.000,152,11001659,14685,0,1685660218,13142.022397059998,72.84775328999967,53596.24590024001 2023-06-01,22:57:00.000,152,11001651,14245,0,1685660219,13142.130178019994,72.90414633000182,53596.3017972 2023-06-01,22:57:01.000,152,11001688,14365,0,1685660220,13142.33900362999,72.93234284999926,53596.42057824 2023-06-01,22:57:02.000,152,11001651,14045,0,1685660221,13142.44678459,72.93939197999862,53596.4764752 2023-06-01,22:57:03.000,152,11001657,14565,0,1685660222,13142.48720245,72.97463763000269,53596.45551384001 2023-06-01,22:57:04.000,152,11001669,14245,0,1685660223,13142.5882471,72.96758850000333,53596.55333352001 2023-06-01,22:57:05.000,152,11001654,14045,0,1685660224,13142.64887389,73.00988327999949,53596.5463464 2023-06-01,22:57:06.000,152,11001679,14245,0,1685660225,13142.702764369991,72.95349024000461,53596.56730776 2023-06-01,22:57:07.000,152,11001686,14165,0,1685660226,13142.749918540001,72.95349024000461,53596.52538504 2023-06-01,22:57:08.000,152,11001695,14125,0,1685660227,13142.817281639997,72.91824459000054,53596.6162176 2023-06-01,22:57:09.000,152,11001692,14325,0,1685660228,13142.797072709996,72.94644110999798,53596.609230480004 2023-06-01,22:57:10.000,152,11001693,14245,0,1685660229,13142.857699499997,72.91824459000054,53596.65814032 2023-06-01,22:57:11.000,152,11001671,14125,0,1685660230,13142.898117359997,72.93234284999926,53596.71403728 2023-06-01,22:57:12.000,152,11001672,14365,0,1685660231,13142.850963190001,72.87594981000439,53596.78390848 2023-06-01,22:57:13.000,152,11001650,14045,0,1685660232,13142.770127470001,72.86890067999775,53596.76993424001 2023-06-01,22:57:14.000,152,11001702,14125,0,1685660233,13142.675819129996,72.84775328999967,53596.73499864 2023-06-01,22:57:15.000,152,11001640,14165,0,1685660234,13142.662346509991,72.81955677000224,53596.776921360004 2023-06-01,22:57:16.000,152,11001684,14245,0,1685660235,13142.655610199996,72.77021285999945,53596.83281832 2023-06-01,22:57:17.000,152,11001660,14165,0,1685660236,13142.696028059996,72.76316373000009,53596.895702400005 2023-06-01,22:57:18.000,152,11001720,14325,0,1685660237,13142.682555439991,72.6785741700005,53596.86775392001 2023-06-01,22:57:19.000,152,11001661,14285,0,1685660238,13142.64887389,72.71381982000457,53596.83980544001 2023-06-01,22:57:20.000,152,11001688,14365,0,1685660239,13142.60171971999,72.69267242999922,53596.88871528001 2023-06-01,22:57:21.000,152,11001626,14125,0,1685660240,13142.615192339996,72.69267242999922,53596.88172816 2023-06-01,22:57:22.000,152,11001696,14245,0,1685660241,13142.56803817,72.63627939000435,53596.93762512001 2023-06-01,22:57:23.000,152,11001653,14085,0,1685660242,13142.54109292999,72.66447591000178,53596.88172816 2023-06-01,22:57:24.000,152,11001644,14245,0,1685660243,13142.50067506999,72.59398461000092,53596.88172816 2023-06-01,22:57:25.000,152,11001681,14325,0,1685660244,13142.50741138,72.56578809000348,53596.88871528001 2023-06-01,22:57:26.000,152,11001679,14085,0,1685660245,13142.60171971999,72.52349331000005,53596.965573600006 2023-06-01,22:57:27.000,152,11001656,14245,0,1685660246,13142.642137579991,72.43890375000046,53597.03544480001 2023-06-01,22:57:28.000,152,11001681,14205,0,1685660247,13142.709500680001,72.35431419000088,53597.02147056 2023-06-01,22:57:29.000,152,11001643,14485,0,1685660248,13142.729709610001,72.3331668000028,53597.05640616001 2023-06-01,22:57:30.000,152,11001688,14045,0,1685660249,13142.716236989996,72.29087201999937,53596.98653496001 2023-06-01,22:57:31.000,152,11001684,14205,0,1685660250,13142.68929175,72.28382289000001,53597.0005092 2023-06-01,22:57:32.000,152,11001661,14085,0,1685660251,13142.736445919996,72.25562637000257,53597.14723872 2023-06-01,22:57:33.000,152,11001669,14325,0,1685660252,13142.749918540001,72.22742984999786,53597.12627736001 2023-06-01,22:57:34.000,152,11001697,14205,0,1685660253,13142.763391159991,72.24152811000386,53597.16121296 2023-06-01,22:57:35.000,152,11001698,14525,0,1685660254,13142.749918540001,72.20628245999978,53597.133264480006 2023-06-01,22:57:36.000,152,11001687,14405,0,1685660255,13142.837490569997,72.14284028999828,53597.231084160005 2023-06-01,22:57:37.000,152,11001650,14365,0,1685660256,13142.884644739992,72.14284028999828,53597.25903264 2023-06-01,22:57:38.000,152,11001644,14165,0,1685660257,13142.952007840002,72.10054551000212,53597.2101228 2023-06-01,22:57:39.000,152,11001698,14285,0,1685660258,13142.958744149997,72.1216929000002,53597.23807128 2023-06-01,22:57:40.000,152,11001630,14325,0,1685660259,13143.012634630002,72.10759464000148,53597.24505840001 2023-06-01,22:57:41.000,152,11001702,14365,0,1685660260,13143.160833449998,72.1216929000002,53597.398775040005 2023-06-01,22:57:42.000,152,11001698,14205,0,1685660261,13143.167569759993,72.1216929000002,53597.398775040005 2023-06-01,22:57:43.000,152,11001694,14365,0,1685660262,13143.268614409993,72.17103681000299,53597.41973640001 2023-06-01,22:57:44.000,152,11001682,14005,0,1685660263,13143.342713819999,72.1851350700017,53597.48960760001 2023-06-01,22:57:45.000,152,11001673,14285,0,1685660264,13143.383131679999,72.21333158999914,53597.43371064 2023-06-01,22:57:46.000,152,11001665,14485,0,1685660265,13143.4639674,72.2344789800045,53597.49659472 2023-06-01,22:57:47.000,152,11001693,14325,0,1685660266,13143.511121569994,72.26267550000193,53597.42672352 2023-06-01,22:57:48.000,152,11001703,14125,0,1685660267,13143.6660567,72.24857724000321,53597.55249168 2023-06-01,22:57:49.000,152,11001739,14205,0,1685660268,13143.69973824999,72.24152811000386,53597.5944144 2023-06-01,22:57:50.000,152,11001666,14365,0,1685660269,13143.80751921,72.22742984999786,53597.636337120006 2023-06-01,22:57:51.000,152,11001706,14325,0,1685660270,13143.975926959996,72.20628245999978,53597.685246960005 2023-06-01,22:57:52.000,152,11001700,14365,0,1685660271,13143.969190650001,72.17103681000299,53597.6992212 2023-06-01,22:57:53.000,152,11001693,14165,0,1685660272,13144.043290059992,72.15693855000427,53597.74813104001 2023-06-01,22:57:54.000,152,11001674,14245,0,1685660273,13144.090444230002,72.10759464000148,53597.75511816001 2023-06-01,22:57:55.000,152,11001695,14325,0,1685660274,13144.130862090002,72.09349638000276,53597.74813104001 2023-06-01,22:57:56.000,152,11001678,14325,0,1685660275,13144.238643049997,71.98775942999782,53597.81800224 2023-06-01,22:57:57.000,152,11001674,14365,0,1685660276,13144.299269839998,71.99480856000446,53597.89486056001 2023-06-01,22:57:58.000,152,11001704,14365,0,1685660277,13144.359896629998,71.92431726000359,53597.915821919996 2023-06-01,22:57:59.000,152,11001724,14405,0,1685660278,13144.427259729993,71.93136639000295,53597.901847680005 2023-06-01,22:58:00.000,152,11001673,14445,0,1685660279,13144.447468659993,71.86792422000144,53597.92280904001 2023-06-01,22:58:01.000,152,11001711,14565,0,1685660280,13144.535040689989,71.839727700004,53597.98569312 2023-06-01,22:58:02.000,152,11001643,14285,0,1685660281,13144.629349029994,71.839727700004,53598.020628720005 2023-06-01,22:58:03.000,152,11001669,14285,0,1685660282,13144.730393679994,71.80448204999993,53598.0485772 2023-06-01,22:58:04.000,152,11001706,14245,0,1685660283,13144.80449309,71.81858030999865,53597.971718880006 2023-06-01,22:58:05.000,152,11001699,14245,0,1685660284,13144.9459556,71.88202248000016,53598.03460296 2023-06-01,22:58:06.000,152,11001663,14485,0,1685660285,13145.073945489996,71.86087509000208,53598.11146128001 2023-06-01,22:58:07.000,152,11001661,14285,0,1685660286,13145.215407999996,71.86792422000144,53598.188319600005 2023-06-01,22:58:08.000,152,11001657,14285,0,1685660287,13145.249089550001,71.88907160999952,53598.153384 2023-06-01,22:58:09.000,152,11001695,14205,0,1685660288,13145.350134200002,71.89612073999888,53598.14639688 2023-06-01,22:58:10.000,152,11001648,14365,0,1685660289,13145.457915159997,71.93841552000231,53598.139409760006 2023-06-01,22:58:11.000,152,11001699,14445,0,1685660290,13145.552223500003,71.96661203999975,53598.14639688 2023-06-01,22:58:12.000,152,11001676,14325,0,1685660291,13145.707158629994,71.95251378000103,53598.26517792 2023-06-01,22:58:13.000,152,11001667,14085,0,1685660292,13145.848621139994,72.01595595000254,53598.32107488 2023-06-01,22:58:14.000,152,11001654,14165,0,1685660293,13145.99681995999,72.05120159999933,53598.32107488 2023-06-01,22:58:15.000,152,11001722,13925,0,1685660294,13146.091128299995,72.10054551000212,53598.2931264 2023-06-01,22:58:16.000,152,11001714,14165,0,1685660295,13146.252799739996,72.12874202999956,53598.43985592 2023-06-01,22:58:17.000,152,11001715,14245,0,1685660296,13146.320162839991,72.19218420000107,53598.44684304001 2023-06-01,22:58:18.000,152,11001707,14045,0,1685660297,13146.400998559991,72.21333158999914,53598.48177864 2023-06-01,22:58:19.000,152,11001699,14085,0,1685660298,13146.448152730001,72.29087201999937,53598.44684304001 2023-06-01,22:58:20.000,152,11001703,14205,0,1685660299,13146.528988450002,72.29792114999873,53598.46081728 2023-06-01,22:58:21.000,152,11001690,14125,0,1685660300,13146.663714649992,72.34726506000152,53598.57959832 2023-06-01,22:58:22.000,152,11001700,14405,0,1685660301,13146.758022989998,72.34726506000152,53598.66344376001 2023-06-01,22:58:23.000,152,11001717,14405,0,1685660302,13146.791704539988,72.38251070999831,53598.621521040004 2023-06-01,22:58:24.000,152,11001700,14365,0,1685660303,13146.919694429998,72.34726506000152,53598.586585439996 2023-06-01,22:58:25.000,152,11001647,14285,0,1685660304,13147.020739079999,72.41775636000239,53598.586585439996 2023-06-01,22:58:26.000,152,11001703,14405,0,1685660305,13147.09483848999,72.38955983999767,53598.586585439996 2023-06-01,22:58:27.000,152,11001695,14245,0,1685660306,13147.16220159,72.39660897000431,53598.54466272001 2023-06-01,22:58:28.000,152,11001681,14365,0,1685660307,13147.31713671999,72.32611767000344,53598.66344376001 2023-06-01,22:58:29.000,152,11001720,14085,0,1685660308,13147.37776350999,72.34021593000216,53598.59357256001 2023-06-01,22:58:30.000,152,11001650,14245,0,1685660309,13147.472071849996,72.30497027999809,53598.63549528001 2023-06-01,22:58:31.000,152,11001684,14285,0,1685660310,13147.573116499996,72.24152811000386,53598.71934072 2023-06-01,22:58:32.000,152,11001738,14285,0,1685660311,13147.633743289996,72.2344789800045,53598.740302080005 2023-06-01,22:58:33.000,152,11001697,13885,0,1685660312,13147.687633770001,72.15693855000427,53598.71235360001 2023-06-01,22:58:34.000,152,11001686,14485,0,1685660313,13147.701106389992,72.1216929000002,53598.677418 2023-06-01,22:58:35.000,152,11001688,14085,0,1685660314,13147.808887350002,72.11464377000084,53598.71235360001 2023-06-01,22:58:36.000,152,11001639,14405,0,1685660315,13147.950349860002,72.05825072999869,53598.79619904 2023-06-01,22:58:37.000,152,11001664,14285,0,1685660316,13147.984031409993,72.00890682000318,53598.789211920004 2023-06-01,22:58:38.000,152,11001711,14165,0,1685660317,13148.098548679998,71.93841552000231,53598.88004448001 2023-06-01,22:58:39.000,152,11001658,14045,0,1685660318,13148.105284989993,71.95251378000103,53598.86607024 2023-06-01,22:58:40.000,152,11001631,14725,0,1685660319,13148.091812369988,71.91021900000487,53598.85209600001 2023-06-01,22:58:41.000,152,11001653,14205,0,1685660320,13148.037921889998,71.89612073999888,53598.90100584001 2023-06-01,22:58:42.000,152,11001701,14125,0,1685660321,13148.037921889998,71.83267857000465,53598.89401872 2023-06-01,22:58:43.000,152,11001658,14245,0,1685660322,13147.930140930002,71.83267857000465,53598.83113464001 2023-06-01,22:58:44.000,152,11001664,14245,0,1685660323,13147.903195689993,71.74808900999778,53598.88004448001 2023-06-01,22:58:45.000,152,11001649,14045,0,1685660324,13147.909932000002,71.69169597000291,53598.98485128 2023-06-01,22:58:46.000,152,11001658,14085,0,1685660325,13147.936877239998,71.59300815000461,53598.98485128 2023-06-01,22:58:47.000,152,11001683,14405,0,1685660326,13147.889723070002,71.60005728000397,53599.01978688001 2023-06-01,22:58:48.000,152,11001680,14565,0,1685660327,13147.882986759992,71.53661511000246,53599.05472248 2023-06-01,22:58:49.000,152,11001664,14205,0,1685660328,13147.761733179992,71.55776250000054,53598.99882552001 2023-06-01,22:58:50.000,152,11001713,14125,0,1685660329,13147.741524249992,71.48727119999967,53599.00581264 2023-06-01,22:58:51.000,152,11001657,14245,0,1685660330,13147.741524249992,71.45202555000287,53599.08267096 2023-06-01,22:58:52.000,152,11001682,14245,0,1685660331,13147.674161149997,71.40268164000008,53599.11061944 2023-06-01,22:58:53.000,152,11001674,14325,0,1685660332,13147.660688529992,71.36743599000329,53599.1315808 2023-06-01,22:58:54.000,152,11001648,14205,0,1685660333,13147.701106389992,71.32514120999986,53599.11760656001 2023-06-01,22:58:55.000,152,11001697,14365,0,1685660334,13147.768469490002,71.2828464300037,53599.18747776001 2023-06-01,22:58:56.000,152,11001717,14245,0,1685660335,13147.835832589997,71.28989556000306,53599.15952928 2023-06-01,22:58:57.000,152,11001686,14125,0,1685660336,13147.849305210002,71.30399382000178,53599.145555040006 2023-06-01,22:58:58.000,152,11001646,14205,0,1685660337,13147.916668309997,71.30399382000178,53599.17350352 2023-06-01,22:58:59.000,152,11001629,14485,0,1685660338,13147.963822479993,71.33219033999922,53599.1315808 2023-06-01,22:59:00.000,152,11001663,14245,0,1685660339,13147.970558790003,71.36038686000393,53599.1315808 2023-06-01,22:59:01.000,152,11001672,14085,0,1685660340,13148.058130819998,71.40268164000008,53599.17350352 2023-06-01,22:59:02.000,152,11001696,14125,0,1685660341,13148.165911779994,71.39563251000072,53599.26433608001 2023-06-01,22:59:03.000,152,11001668,14125,0,1685660342,13148.192857019989,71.37448512000265,53599.257348959996 2023-06-01,22:59:04.000,152,11001717,14325,0,1685660343,13148.266956429994,71.4308781600048,53599.26433608001 2023-06-01,22:59:05.000,152,11001650,14045,0,1685660344,13148.233274879989,71.48727119999967,53599.257348959996 2023-06-01,22:59:06.000,152,11001629,14245,0,1685660345,13148.280429049999,71.5295659800031,53599.313245920006 2023-06-01,22:59:07.000,152,11001680,14365,0,1685660346,13148.32084691,71.52251685000374,53599.30625880001 2023-06-01,22:59:08.000,152,11001643,14165,0,1685660347,13148.327583219994,71.58595901999797,53599.29927168 2023-06-01,22:59:09.000,152,11001658,14325,0,1685660348,13148.27369273999,71.6282538000014,53599.32023304 2023-06-01,22:59:10.000,152,11001671,14405,0,1685660349,13148.32084691,71.60005728000397,53599.36914288 2023-06-01,22:59:11.000,152,11001679,14405,0,1685660350,13148.41515524999,71.62120467000204,53599.45298832001 2023-06-01,22:59:12.000,152,11001690,14245,0,1685660351,13148.41515524999,71.64235206000012,53599.48792392 2023-06-01,22:59:13.000,152,11001663,14045,0,1685660352,13148.45557310999,71.69169597000291,53599.43901408 2023-06-01,22:59:14.000,152,11001692,14285,0,1685660353,13148.51619989999,71.73399074999907,53599.425039839996 2023-06-01,22:59:15.000,152,11001673,14005,0,1685660354,13148.570090379995,71.79743292000057,53599.4460012 2023-06-01,22:59:16.000,152,11001671,14445,0,1685660355,13148.69808026999,71.81153117999929,53599.55080800001 2023-06-01,22:59:17.000,152,11001670,14405,0,1685660356,13148.792388609996,71.8749733500008,53599.627666320004 2023-06-01,22:59:18.000,152,11001673,14245,0,1685660357,13148.933851119997,71.91726813000423,53599.627666320004 2023-06-01,22:59:19.000,152,11001660,14285,0,1685660358,13149.061841009992,71.98071029999846,53599.64164056001 2023-06-01,22:59:20.000,152,11001671,14285,0,1685660359,13149.243721379993,71.95251378000103,53599.592730719996 2023-06-01,22:59:21.000,152,11001694,14405,0,1685660360,13149.378447579998,72.03710334000061,53599.5857436 2023-06-01,22:59:22.000,152,11001672,14245,0,1685660361,13149.627691049995,72.09349638000276,53599.627666320004 2023-06-01,22:59:23.000,152,11001689,14365,0,1685660362,13149.849989279995,72.1216929000002,53599.697537520005 2023-06-01,22:59:24.000,152,11001708,14365,0,1685660363,13149.90387976,72.1851350700017,53599.66260192 2023-06-01,22:59:25.000,152,11001718,14565,0,1685660364,13150.052078579996,72.26972463000129,53599.746447360005 2023-06-01,22:59:26.000,152,11001683,14365,0,1685660365,13150.220486329992,72.34021593000216,53599.87920264 2023-06-01,22:59:27.000,152,11001684,14685,0,1685660366,13150.321530979993,72.38955983999767,53599.928112479996 2023-06-01,22:59:28.000,152,11001708,14165,0,1685660367,13150.429311939988,72.39660897000431,53599.99099656 2023-06-01,22:59:29.000,152,11001691,14045,0,1685660368,13150.530356589989,72.47414940000453,53599.92112536 2023-06-01,22:59:30.000,152,11001673,14205,0,1685660369,13150.665082789994,72.49529679000261,53599.99099656 2023-06-01,22:59:31.000,152,11001646,14325,0,1685660370,13150.75265481999,72.54464069999813,53599.97702232001 2023-06-01,22:59:32.000,152,11001679,14525,0,1685660371,13150.92106257,72.5798863500022,53600.07484200001 2023-06-01,22:59:33.000,152,11001702,14405,0,1685660372,13151.03557983999,72.63627939000435,53600.095803359996 2023-06-01,22:59:34.000,152,11001669,14085,0,1685660373,13151.09620662999,72.68562329999986,53600.13772608 2023-06-01,22:59:35.000,152,11001638,14125,0,1685660374,13151.11641555999,72.73496721000265,53600.08881624 2023-06-01,22:59:36.000,152,11001718,14285,0,1685660375,13151.230932829996,72.72791808000329,53600.27746848 2023-06-01,22:59:37.000,152,11001666,14285,0,1685660376,13151.224196520001,72.8266059000016,53600.263494239996 2023-06-01,22:59:38.000,152,11001665,14205,0,1685660377,13151.271350689996,72.86185154999839,53600.319391200006 2023-06-01,22:59:39.000,152,11001693,14405,0,1685660378,13151.251141759996,72.91119546000118,53600.25650712 2023-06-01,22:59:40.000,152,11001658,14365,0,1685660379,13151.264614380001,72.94644110999798,53600.27746848 2023-06-01,22:59:41.000,152,11001653,14205,0,1685660380,13151.365659030002,72.96053937000397,53600.39624952 2023-06-01,22:59:42.000,152,11001643,14325,0,1685660381,13151.439758439992,72.95349024000461,53600.45214648 2023-06-01,22:59:43.000,152,11001659,14445,0,1685660382,13151.473439989997,72.96053937000397,53600.43817224001 2023-06-01,22:59:44.000,152,11001688,14125,0,1685660383,13151.453231059997,72.94644110999798,53600.417210880005 2023-06-01,22:59:45.000,152,11001664,14205,0,1685660384,13151.507121540002,72.96758850000333,53600.487082080006 2023-06-01,22:59:46.000,152,11001649,14125,0,1685660385,13151.554275709997,72.96758850000333,53600.55695328001 2023-06-01,22:59:47.000,152,11001688,14405,0,1685660386,13151.554275709997,72.96053937000397,53600.61285024 2023-06-01,22:59:48.000,152,11001683,14565,0,1685660387,13151.540803089993,72.99578502000077,53600.59188888 2023-06-01,22:59:49.000,152,11001669,14205,0,1685660388,13151.500385229992,72.98873589000141,53600.584901760005 2023-06-01,22:59:50.000,152,11001662,14205,0,1685660389,13151.459967369992,72.97463763000269,53600.60586312001 2023-06-01,22:59:51.000,152,11001662,14365,0,1685660390,13151.473439989997,72.96053937000397,53600.68970856 2023-06-01,22:59:52.000,152,11001694,14605,0,1685660391,13151.473439989997,72.93939197999862,53600.71066992 2023-06-01,22:59:53.000,152,11001677,14165,0,1685660392,13151.446494750002,72.88299894000374,53600.72464416001 2023-06-01,22:59:54.000,152,11001708,14285,0,1685660393,13151.399340579992,72.86890067999775,53600.68970856 2023-06-01,22:59:55.000,152,11001651,14565,0,1685660394,13151.453231059997,72.83365503000095,53600.71066992 2023-06-01,22:59:56.000,152,11001658,14525,0,1685660395,13151.433022129997,72.80545851000352,53600.78752824 2023-06-01,22:59:57.000,152,11001692,14485,0,1685660396,13151.385867960002,72.80545851000352,53600.71066992 2023-06-01,22:59:58.000,152,11001642,14605,0,1685660397,13151.419549509992,72.79840938000416,53600.82945096 2023-06-01,22:59:59.000,152,11001681,14405,0,1685660398,13151.325241170001,72.84070416000031,53600.82945096 2023-06-01,23:00:00.000,152,11001722,14325,0,1685660399,13151.311768549996,72.84070416000031,53600.86438656001 2023-06-01,23:00:01.000,152,11001652,14205,0,1685660400,13151.251141759996,72.85480241999903,53600.90630928 2023-06-01,23:00:02.000,152,11001669,14405,0,1685660401,13151.210723899996,72.87594981000439,53600.89233504001 2023-06-01,23:00:03.000,152,11001703,14205,0,1685660402,13151.257878069991,72.84775328999967,53600.90630928 2023-06-01,23:00:04.000,152,11001663,14485,0,1685660403,13151.224196520001,72.89709720000246,53600.89233504001 2023-06-01,23:00:05.000,152,11001677,14565,0,1685660404,13151.298295929992,72.96053937000397,53600.97618048 2023-06-01,23:00:06.000,152,11001650,14685,0,1685660405,13151.311768549996,72.96758850000333,53600.94124488001 2023-06-01,23:00:07.000,152,11001704,14325,0,1685660406,13151.305032240001,73.03103067000484,53600.920283520005 2023-06-01,23:00:08.000,152,11001675,14325,0,1685660407,13151.298295929992,73.08037458000035,53601.018103200004 2023-06-01,23:00:09.000,152,11001662,14245,0,1685660408,13151.291559619996,73.1720132699993,53600.95521912 2023-06-01,23:00:10.000,152,11001718,14245,0,1685660409,13151.298295929992,73.20725892000337,53601.01111608001 2023-06-01,23:00:11.000,152,11001672,14285,0,1685660410,13151.318504859992,73.29184848000295,53600.93425776 2023-06-01,23:00:12.000,152,11001615,14285,0,1685660411,13151.392604269997,73.29889761000231,53600.99714184 2023-06-01,23:00:13.000,152,11001699,14325,0,1685660412,13151.379131649992,73.43283108000469,53600.990154720006 2023-06-01,23:00:14.000,152,11001665,14005,0,1685660413,13151.433022129997,73.3834871700019,53601.018103200004 2023-06-01,23:00:15.000,152,11001676,13925,0,1685660414,13151.459967369992,73.44692934000341,53600.96220624001 2023-06-01,23:00:16.000,152,11001692,14165,0,1685660415,13151.520594159992,73.49627324999892,53601.08098728001 2023-06-01,23:00:17.000,152,11001671,14205,0,1685660416,13151.466703680002,73.50332237999828,53601.08098728001 2023-06-01,23:00:18.000,152,11001638,14365,0,1685660417,13151.439758439992,73.55971542000043,53601.15085848001 2023-06-01,23:00:19.000,152,11001661,14365,0,1685660418,13151.325241170001,73.56676454999979,53601.018103200004 2023-06-01,23:00:20.000,152,11001661,14325,0,1685660419,13151.372395339997,73.61610846000258,53601.09496152 2023-06-01,23:00:21.000,152,11001662,14285,0,1685660420,13151.419549509992,73.56676454999979,53601.10194864 2023-06-01,23:00:22.000,152,11001689,14325,0,1685660421,13151.426285820002,73.58791193999787,53601.157845600006 2023-06-01,23:00:23.000,152,11001637,14245,0,1685660422,13151.406076890002,73.6302067200013,53601.185794080004 2023-06-01,23:00:24.000,152,11001716,14365,0,1685660423,13151.412813199997,73.60905933000322,53601.185794080004 2023-06-01,23:00:25.000,152,11001682,14205,0,1685660424,13151.433022129997,73.6302067200013,53601.19976832001 2023-06-01,23:00:26.000,152,11001668,14245,0,1685660425,13151.433022129997,73.64430498000002,53601.23470392 2023-06-01,23:00:27.000,152,11001661,14205,0,1685660426,13151.419549509992,73.70069802000216,53601.12989712001 2023-06-01,23:00:28.000,152,11001658,14165,0,1685660427,13151.486912610002,73.70774715000152,53601.19976832001 2023-06-01,23:00:29.000,152,11001607,14045,0,1685660428,13151.439758439992,73.71479628000088,53601.09496152 2023-06-01,23:00:30.000,152,11001642,14125,0,1685660429,13151.540803089993,73.70069802000216,53601.185794080004 2023-06-01,23:00:31.000,152,11001668,14285,0,1685660430,13151.628375120003,73.77823845000239,53601.2626524 2023-06-01,23:00:32.000,152,11001637,14485,0,1685660431,13151.702474529993,73.8275823599979,53601.26963952 2023-06-01,23:00:33.000,152,11001659,14085,0,1685660432,13151.715947149998,73.91922105000413,53601.24867816001 2023-06-01,23:00:34.000,152,11001610,14245,0,1685660433,13151.783310249994,73.9403684400022,53601.1927812 2023-06-01,23:00:35.000,152,11001674,14005,0,1685660434,13151.857409659999,73.99676148000435,53601.21374256 2023-06-01,23:00:36.000,152,11001669,14245,0,1685660435,13151.958454309999,74.0884001700033,53601.29758800001 2023-06-01,23:00:37.000,152,11001655,14125,0,1685660436,13152.11338943999,74.18003886000224,53601.3325236 2023-06-01,23:00:38.000,152,11001660,14365,0,1685660437,13152.21443408999,74.20118625000032,53601.38842056 2023-06-01,23:00:39.000,152,11001650,14165,0,1685660438,13152.30200612,74.25757929000247,53601.374446320006 2023-06-01,23:00:40.000,152,11001688,14325,0,1685660439,13152.30200612,74.32102146000398,53601.45130464 2023-06-01,23:00:41.000,152,11001712,14445,0,1685660440,13152.470413869996,74.37741449999885,53601.48624024001 2023-06-01,23:00:42.000,152,11001662,14205,0,1685660441,13152.632085309997,74.433807540001,53601.591047040005 2023-06-01,23:00:43.000,152,11001659,14405,0,1685660442,13152.665766860002,74.51839710000058,53601.472266000004 2023-06-01,23:00:44.000,152,11001668,14205,0,1685660443,13152.800493059993,74.56774101000337,53601.57008568 2023-06-01,23:00:45.000,152,11001686,14325,0,1685660444,13152.901537709993,74.63823231000424,53601.54912432 2023-06-01,23:00:46.000,152,11001633,14285,0,1685660445,13153.016054979998,74.65937970000232,53601.646944 2023-06-01,23:00:47.000,152,11001708,14245,0,1685660446,13153.15078117999,74.72987100000319,53601.74476368 2023-06-01,23:00:48.000,152,11001715,14365,0,1685660447,13153.27877107,74.78626403999806,53601.73777656 2023-06-01,23:00:49.000,152,11001658,14485,0,1685660448,13153.35960679,74.85675533999893,53601.70284096001 2023-06-01,23:00:50.000,152,11001630,14405,0,1685660449,13153.46065144,74.92019751000043,53601.73777656 2023-06-01,23:00:51.000,152,11001661,14125,0,1685660450,13153.568432399996,74.97659055000258,53601.639956880004 2023-06-01,23:00:52.000,152,11001688,13885,0,1685660451,13153.757049079992,75.0893766299996,53601.69585384 2023-06-01,23:00:53.000,152,11001652,14125,0,1685660452,13153.999556239993,75.0893766299996,53601.84258336 2023-06-01,23:00:54.000,152,11001695,14005,0,1685660453,13154.194909229998,75.16691705999983,53601.84957048001 2023-06-01,23:00:55.000,152,11001685,14205,0,1685660454,13154.32963542999,75.25855574999878,53601.89848032001 2023-06-01,23:00:56.000,152,11001676,13965,0,1685660455,13154.403734839994,75.37134183000308,53601.94040304 2023-06-01,23:00:57.000,152,11001621,14285,0,1685660456,13154.545197349995,75.43478400000458,53601.98232576 2023-06-01,23:00:58.000,152,11001655,14325,0,1685660457,13154.65297830999,75.50527529999817,53602.03822272001 2023-06-01,23:00:59.000,152,11001703,14245,0,1685660458,13154.73381402999,75.55461921000096,53602.05918408 2023-06-01,23:01:00.000,152,11001648,14125,0,1685660459,13154.747286649996,75.64625789999991,53601.975338640004 2023-06-01,23:01:01.000,152,11001627,14165,0,1685660460,13154.868540229996,75.75199485000485,53602.06617120001 2023-06-01,23:01:02.000,152,11001626,14045,0,1685660461,13155.036947979992,75.82248614999844,53602.18495224001 2023-06-01,23:01:03.000,152,11001682,14205,0,1685660462,13155.063893220002,75.90707570999803,53602.18495224001 2023-06-01,23:01:04.000,152,11001646,14205,0,1685660463,13155.090838459997,75.96346875000017,53602.20591360001 2023-06-01,23:01:05.000,152,11001642,14125,0,1685660464,13155.030211669997,76.06215656999848,53602.163990880006 2023-06-01,23:01:06.000,152,11001655,14285,0,1685660465,13155.016739049992,76.14674612999806,53602.21988784 2023-06-01,23:01:07.000,152,11001666,14245,0,1685660466,13155.030211669997,76.21723742999893,53602.29674616 2023-06-01,23:01:08.000,152,11001658,14165,0,1685660467,13155.077365839992,76.2877287299998,53602.30373328001 2023-06-01,23:01:09.000,152,11001657,14005,0,1685660468,13155.063893220002,76.37936741999874,53602.380591600006 2023-06-01,23:01:10.000,152,11001654,14045,0,1685660469,13155.131256319997,76.40756394000346,53602.42251432001 2023-06-01,23:01:11.000,152,11001655,14085,0,1685660470,13155.164937870002,76.45690784999897,53602.49238552001 2023-06-01,23:01:12.000,152,11001655,13925,0,1685660471,13155.158201559992,76.47805524000432,53602.56225672 2023-06-01,23:01:13.000,152,11001668,13885,0,1685660472,13155.191883109997,76.49215350000304,53602.54129536001 2023-06-01,23:01:14.000,152,11001616,14165,0,1685660473,13155.178410489993,76.48510437000368,53602.499372640006 2023-06-01,23:01:15.000,152,11001655,14325,0,1685660474,13155.164937870002,76.47805524000432,53602.548282480006 2023-06-01,23:01:16.000,152,11001621,14125,0,1685660475,13155.218828349993,76.50625176000176,53602.667063520006 2023-06-01,23:01:17.000,152,11001619,14165,0,1685660476,13155.259246209993,76.52739914999984,53602.75789608001 2023-06-01,23:01:18.000,152,11001653,14285,0,1685660477,13155.326609309988,76.49215350000304,53602.813793040004 2023-06-01,23:01:19.000,152,11001633,14085,0,1685660478,13155.299664069993,76.47805524000432,53602.77885744 2023-06-01,23:01:20.000,152,11001650,14125,0,1685660479,13155.212092039998,76.47805524000432,53602.84872864 2023-06-01,23:01:21.000,152,11001697,14605,0,1685660480,13155.185146800002,76.49215350000304,53602.834754400006 2023-06-01,23:01:22.000,152,11001635,14205,0,1685660481,13155.171674179997,76.46395697999833,53602.86969 2023-06-01,23:01:23.000,152,11001651,14245,0,1685660482,13155.070629529997,76.45690784999897,53602.932574080005 2023-06-01,23:01:24.000,152,11001661,14325,0,1685660483,13154.956112259992,76.47100610999769,53602.9395612 2023-06-01,23:01:25.000,152,11001625,14245,0,1685660484,13154.855067609991,76.43576046000089,53602.96750968 2023-06-01,23:01:26.000,152,11001637,14325,0,1685660485,13154.814649749991,76.42871133000153,53603.0793036 2023-06-01,23:01:27.000,152,11001655,13885,0,1685660486,13154.70013248,76.42871133000153,53603.100264960005 2023-06-01,23:01:28.000,152,11001681,14325,0,1685660487,13154.5788789,76.43576046000089,53603.12122632001 2023-06-01,23:01:29.000,152,11001743,14245,0,1685660488,13154.484570559995,76.47100610999769,53603.16314904001 2023-06-01,23:01:30.000,152,11001635,14205,0,1685660489,13154.309426499989,76.44985871999961,53603.05834224 2023-06-01,23:01:31.000,152,11001614,14245,0,1685660490,13154.161227679993,76.48510437000368,53603.16314904001 2023-06-01,23:01:32.000,152,11001604,14085,0,1685660491,13154.006292550002,76.42871133000153,53603.17712328 2023-06-01,23:01:33.000,152,11001671,14005,0,1685660492,13153.837884799992,76.39346568000474,53603.16314904001 2023-06-01,23:01:34.000,152,11001665,14205,0,1685660493,13153.757049079992,76.3864165499981,53603.24000736001 2023-06-01,23:01:35.000,152,11001669,14205,0,1685660494,13153.575168709991,76.4005148100041,53603.22603312 2023-06-01,23:01:36.000,152,11001698,14365,0,1685660495,13153.46065144,76.40756394000346,53603.17712328 2023-06-01,23:01:37.000,152,11001687,14165,0,1685660496,13153.37307940999,76.37231828999938,53603.20507176 2023-06-01,23:01:38.000,152,11001635,13965,0,1685660497,13153.19119903999,76.35822003000067,53603.17712328 2023-06-01,23:01:39.000,152,11001649,14565,0,1685660498,13153.177726419999,76.33002351000323,53603.219046000006 2023-06-01,23:01:40.000,152,11001664,14205,0,1685660499,13153.076681769999,76.30182698999852,53603.17712328 2023-06-01,23:01:41.000,152,11001705,13965,0,1685660500,13153.036263909999,76.25953221000236,53603.2539816 2023-06-01,23:01:42.000,152,11001660,14365,0,1685660501,13152.995846049998,76.22428655999829,53603.29590432 2023-06-01,23:01:43.000,152,11001648,14205,0,1685660502,13152.941955569993,76.1537952600047,53603.30289144 2023-06-01,23:01:44.000,152,11001707,14325,0,1685660503,13152.888065089988,76.04805830999976,53603.30987856001 2023-06-01,23:01:45.000,152,11001649,14005,0,1685660504,13152.834174609998,76.06215656999848,53603.26096872001 2023-06-01,23:01:46.000,152,11001677,14365,0,1685660505,13152.813965679998,75.93527223000274,53603.2539816 2023-06-01,23:01:47.000,152,11001631,14205,0,1685660506,13152.793756749998,75.9423213600021,53603.23302024 2023-06-01,23:01:48.000,152,11001633,14045,0,1685660507,13152.760075199993,75.87183006000123,53603.23302024 2023-06-01,23:01:49.000,152,11001662,14325,0,1685660508,13152.766811510002,75.83658441000443,53603.21205888001 2023-06-01,23:01:50.000,152,11001699,14485,0,1685660509,13152.807229370002,75.75199485000485,53603.27494296 2023-06-01,23:01:51.000,152,11001699,14165,0,1685660510,13152.706184720002,75.72379833000014,53603.219046000006 2023-06-01,23:01:52.000,152,11001682,14165,0,1685660511,13152.739866269992,75.71674920000078,53603.23302024 2023-06-01,23:01:53.000,152,11001646,14245,0,1685660512,13152.632085309997,75.6956018100027,53603.16314904001 2023-06-01,23:01:54.000,152,11001661,14245,0,1685660513,13152.632085309997,75.62511051000183,53603.16314904001 2023-06-01,23:01:55.000,152,11001655,14565,0,1685660514,13152.504095420001,75.63920877000055,53603.12122632001 2023-06-01,23:01:56.000,152,11001670,14165,0,1685660515,13152.436732319991,75.57576659999904,53603.100264960005 2023-06-01,23:01:57.000,152,11001690,14045,0,1685660516,13152.483886490001,75.52642269000353,53603.17712328 2023-06-01,23:01:58.000,152,11001689,14245,0,1685660517,13152.531040659997,75.52642269000353,53603.170136160006 2023-06-01,23:01:59.000,152,11001702,14285,0,1685660518,13152.477150179991,75.47707878000074,53603.12821344 2023-06-01,23:02:00.000,152,11001645,14245,0,1685660519,13152.376105529991,75.47707878000074,53603.0793036 2023-06-01,23:02:01.000,152,11001680,14565,0,1685660520,13152.369369219996,75.49822616999882,53603.04436800001 2023-06-01,23:02:02.000,152,11001633,14205,0,1685660521,13152.32221505,75.4488822600033,53603.0793036 2023-06-01,23:02:03.000,152,11001699,14285,0,1685660522,13152.20096147,75.43478400000458,53603.0094324 2023-06-01,23:02:04.000,152,11001640,14125,0,1685660523,13152.09991682,75.43478400000458,53602.91859984 2023-06-01,23:02:05.000,152,11001691,14325,0,1685660524,13152.025817409994,75.47707878000074,53602.981483920004 2023-06-01,23:02:06.000,152,11001665,14445,0,1685660525,13152.05949896,75.51232443000481,53603.030393760004 2023-06-01,23:02:07.000,152,11001621,14205,0,1685660526,13152.01234478999,75.52642269000353,53602.97449680001 2023-06-01,23:02:08.000,152,11001703,14045,0,1685660527,13151.985399549994,75.52642269000353,53602.97449680001 2023-06-01,23:02:09.000,152,11001679,14405,0,1685660528,13151.97192692999,75.57576659999904,53602.862702880004 2023-06-01,23:02:10.000,152,11001675,14405,0,1685660529,13151.965190619994,75.57576659999904,53602.80680592001 2023-06-01,23:02:11.000,152,11001669,14245,0,1685660530,13151.99213585999,75.61101225000311,53602.7299476 2023-06-01,23:02:12.000,152,11001626,14245,0,1685660531,13152.0190811,75.63920877000055,53602.77885744 2023-06-01,23:02:13.000,152,11001654,14245,0,1685660532,13152.07970789,75.6956018100027,53602.75789608001 2023-06-01,23:02:14.000,152,11001664,14405,0,1685660533,13152.09318050999,75.70970007000142,53602.77885744 2023-06-01,23:02:15.000,152,11001631,14445,0,1685660534,13152.05276264999,75.78019137000229,53602.695012000004 2023-06-01,23:02:16.000,152,11001677,14125,0,1685660535,13152.11338943999,75.76609311000357,53602.70898624001 2023-06-01,23:02:17.000,152,11001615,14325,0,1685660536,13152.066235269995,75.8436335400038,53602.75789608001 2023-06-01,23:02:18.000,152,11001686,14045,0,1685660537,13152.09991682,75.8295352799978,53602.667063520006 2023-06-01,23:02:19.000,152,11001672,14445,0,1685660538,13152.046026339995,75.87887919000059,53602.56225672 2023-06-01,23:02:20.000,152,11001627,14125,0,1685660539,13152.106653129995,75.90002657999867,53602.56924384001 2023-06-01,23:02:21.000,152,11001687,14245,0,1685660540,13152.167279919995,75.90002657999867,53602.646102160004 2023-06-01,23:02:22.000,152,11001621,14485,0,1685660541,13152.167279919995,75.90002657999867,53602.56225672 2023-06-01,23:02:23.000,152,11001664,14005,0,1685660542,13152.12012575,75.91412484000466,53602.59020520001 2023-06-01,23:02:24.000,152,11001668,14285,0,1685660543,13152.03255371999,75.97051787999953,53602.52033400001 2023-06-01,23:02:25.000,152,11001669,14365,0,1685660544,13151.99887217,75.94937049000146,53602.5552696 2023-06-01,23:02:26.000,152,11001632,14205,0,1685660545,13151.95171799999,75.91412484000466,53602.53430824 2023-06-01,23:02:27.000,152,11001647,14405,0,1685660546,13151.89109120999,75.90002657999867,53602.49238552001 2023-06-01,23:02:28.000,152,11001660,14125,0,1685660547,13151.803519179994,75.89297744999931,53602.49238552001 2023-06-01,23:02:29.000,152,11001640,14045,0,1685660548,13151.662056669993,75.92117397000402,53602.46443704 2023-06-01,23:02:30.000,152,11001672,14245,0,1685660549,13151.540803089993,75.87183006000123,53602.47142416001 2023-06-01,23:02:31.000,152,11001669,14365,0,1685660550,13151.507121540002,75.89297744999931,53602.42251432001 2023-06-01,23:02:32.000,152,11001725,13965,0,1685660551,13151.412813199997,75.88592831999995,53602.478411280004 2023-06-01,23:02:33.000,152,11001715,14365,0,1685660552,13151.311768549996,75.89297744999931,53602.45744992 2023-06-01,23:02:34.000,152,11001651,14165,0,1685660553,13151.217460209991,75.85773180000251,53602.40854008 2023-06-01,23:02:35.000,152,11001689,14325,0,1685660554,13151.109679249996,75.86478093000187,53602.359630240004 2023-06-01,23:02:36.000,152,11001672,14045,0,1685660555,13151.05578876999,75.83658441000443,53602.310720400004 2023-06-01,23:02:37.000,152,11001647,14085,0,1685660556,13151.069261389996,75.80838788999972,53602.39456584 2023-06-01,23:02:38.000,152,11001635,14285,0,1685660557,13151.049052459995,75.8295352799978,53602.36661736 2023-06-01,23:02:39.000,152,11001669,14245,0,1685660558,13150.96148043,75.81543701999908,53602.331681760006 2023-06-01,23:02:40.000,152,11001683,14165,0,1685660559,13150.887381019995,75.78724050000164,53602.20591360001 2023-06-01,23:02:41.000,152,11001672,13725,0,1685660560,13150.846963159995,75.8295352799978,53602.28277192001 2023-06-01,23:02:42.000,152,11001654,14325,0,1685660561,13150.826754229995,75.794289630001,53602.2757848 2023-06-01,23:02:43.000,152,11001649,14085,0,1685660562,13150.82001792,75.82248614999844,53602.2408492 2023-06-01,23:02:44.000,152,11001655,14125,0,1685660563,13150.77286374999,75.83658441000443,53602.163990880006 2023-06-01,23:02:45.000,152,11001630,14125,0,1685660564,13150.79980899,75.794289630001,53602.13604240001 2023-06-01,23:02:46.000,152,11001694,14045,0,1685660565,13150.87390839999,75.76609311000357,53602.261810560005 2023-06-01,23:02:47.000,152,11001654,14045,0,1685660566,13150.86043578,75.80133876000036,53602.20591360001 2023-06-01,23:02:48.000,152,11001680,14245,0,1685660567,13150.867172089995,75.81543701999908,53602.20591360001 2023-06-01,23:02:49.000,152,11001639,14125,0,1685660568,13150.786336369994,75.76609311000357,53602.19892648 2023-06-01,23:02:50.000,152,11001648,14285,0,1685660569,13150.69202802999,75.78019137000229,53602.12206816 2023-06-01,23:02:51.000,152,11001665,14485,0,1685660570,13150.665082789994,75.75904398000421,53602.10809392 2023-06-01,23:02:52.000,152,11001691,14285,0,1685660571,13150.644873859994,75.70970007000142,53602.12905528 2023-06-01,23:02:53.000,152,11001671,14165,0,1685660572,13150.590983379989,75.70970007000142,53602.2408492 2023-06-01,23:02:54.000,152,11001711,14245,0,1685660573,13150.516883969998,75.73789658999885,53602.10809392 2023-06-01,23:02:55.000,152,11001668,14645,0,1685660574,13150.469729799988,75.74494571999821,53602.15001664 2023-06-01,23:02:56.000,152,11001717,14245,0,1685660575,13150.469729799988,75.70970007000142,53602.143029520004 2023-06-01,23:02:57.000,152,11001673,14405,0,1685660576,13150.361948839993,75.71674920000078,53602.12206816 2023-06-01,23:02:58.000,152,11001668,14045,0,1685660577,13150.308058360002,75.68855268000334,53602.08014544 2023-06-01,23:02:59.000,152,11001672,14205,0,1685660578,13150.173332159997,75.66740528999799,53602.1011068 2023-06-01,23:03:00.000,152,11001645,14045,0,1685660579,13150.025133340001,75.70265094000206,53602.01726136001 2023-06-01,23:03:01.000,152,11001632,14245,0,1685660580,13149.94429762,75.7308474599995,53602.07315832 2023-06-01,23:03:02.000,152,11001668,14205,0,1685660581,13149.937561309991,75.68150355000398,53602.094119680005 2023-06-01,23:03:03.000,152,11001640,14285,0,1685660582,13149.789362489995,75.77314224000293,53602.07315832 2023-06-01,23:03:04.000,152,11001651,14565,0,1685660583,13149.688317839995,75.76609311000357,53602.05219696 2023-06-01,23:03:05.000,152,11001645,14085,0,1685660584,13149.587273189994,75.80838788999972,53602.00328712 2023-06-01,23:03:06.000,152,11001646,14245,0,1685660585,13149.546855329994,75.8295352799978,53601.98931288001 2023-06-01,23:03:07.000,152,11001696,14245,0,1685660586,13149.466019609994,75.8436335400038,53601.98232576 2023-06-01,23:03:08.000,152,11001651,14325,0,1685660587,13149.385183889994,75.86478093000187,53602.00328712 2023-06-01,23:03:09.000,152,11001647,14325,0,1685660588,13149.297611859998,75.90002657999867,53601.86354472 2023-06-01,23:03:10.000,152,11001647,14245,0,1685660589,13149.210039830003,75.83658441000443,53601.91245456 2023-06-01,23:03:11.000,152,11001648,13965,0,1685660590,13149.156149349998,75.83658441000443,53601.94040304 2023-06-01,23:03:12.000,152,11001673,14205,0,1685660591,13149.108995180002,75.83658441000443,53601.93341592 2023-06-01,23:03:13.000,152,11001663,14245,0,1685660592,13148.974268979997,75.85068267000315,53601.877518960006 2023-06-01,23:03:14.000,152,11001642,13965,0,1685660593,13148.893433259997,75.83658441000443,53601.80066064001 2023-06-01,23:03:15.000,152,11001665,14285,0,1685660594,13148.792388609996,75.83658441000443,53601.7866864 2023-06-01,23:03:16.000,152,11001701,14165,0,1685660595,13148.718289199991,75.794289630001,53601.73777656 2023-06-01,23:03:17.000,152,11001686,14325,0,1685660596,13148.63745347999,75.74494571999821,53601.77969928001 2023-06-01,23:03:18.000,152,11001671,14005,0,1685660597,13148.590299309995,75.71674920000078,53601.758737920005 2023-06-01,23:03:19.000,152,11001662,14365,0,1685660598,13148.53640882999,75.67445442000462,53601.79367352 2023-06-01,23:03:20.000,152,11001724,14045,0,1685660599,13148.469045729995,75.63920877000055,53601.61899552 2023-06-01,23:03:21.000,152,11001665,14485,0,1685660600,13148.448836799995,75.56871746999968,53601.66790536 2023-06-01,23:03:22.000,152,11001647,14205,0,1685660601,13148.448836799995,75.49822616999882,53601.73078944001 2023-06-01,23:03:23.000,152,11001654,14245,0,1685660602,13148.408418939995,75.46298052000202,53601.68187960001 2023-06-01,23:03:24.000,152,11001664,14285,0,1685660603,13148.27369273999,75.42773486999795,53601.61899552 2023-06-01,23:03:25.000,152,11001656,14125,0,1685660604,13148.280429049999,75.35019443999772,53601.60502128 2023-06-01,23:03:26.000,152,11001689,14325,0,1685660605,13148.307374289994,75.36429270000372,53601.646944 2023-06-01,23:03:27.000,152,11001694,14045,0,1685660606,13148.27369273999,75.32199792000029,53601.591047040005 2023-06-01,23:03:28.000,152,11001644,14645,0,1685660607,13148.347792149994,75.26560487999814,53601.59803416 2023-06-01,23:03:29.000,152,11001685,14045,0,1685660608,13148.37473738999,75.26560487999814,53601.591047040005 2023-06-01,23:03:30.000,152,11001641,14125,0,1685660609,13148.3814737,75.22331010000198,53601.47925312 2023-06-01,23:03:31.000,152,11001651,14285,0,1685660610,13148.388210009995,75.18101531999855,53601.48624024001 2023-06-01,23:03:32.000,152,11001670,14365,0,1685660611,13148.47578203999,75.18101531999855,53601.493227360006 2023-06-01,23:03:33.000,152,11001674,14325,0,1685660612,13148.53640882999,75.12462228000368,53601.521175840004 2023-06-01,23:03:34.000,152,11001677,14045,0,1685660613,13148.570090379995,75.14576967000176,53601.43034328 2023-06-01,23:03:35.000,152,11001649,14405,0,1685660614,13148.583563,75.14576967000176,53601.44431752001 2023-06-01,23:03:36.000,152,11001649,14165,0,1685660615,13148.691343959996,75.18101531999855,53601.41636904001 2023-06-01,23:03:37.000,152,11001679,13885,0,1685660616,13148.74523444,75.15281880000111,53601.374446320006 2023-06-01,23:03:38.000,152,11001669,14365,0,1685660617,13148.826070160001,75.18101531999855,53601.34649784001 2023-06-01,23:03:39.000,152,11001662,13965,0,1685660618,13148.853015399996,75.18806444999791,53601.31854936001 2023-06-01,23:03:40.000,152,11001712,14365,0,1685660619,13148.913642189997,75.18806444999791,53601.31854936001 2023-06-01,23:03:41.000,152,11001656,14045,0,1685660620,13149.007950530002,75.19511358000454,53601.38842056 2023-06-01,23:03:42.000,152,11001670,14005,0,1685660621,13149.102258869993,75.19511358000454,53601.36047208 2023-06-01,23:03:43.000,152,11001618,14565,0,1685660622,13149.129204110002,75.22331010000198,53601.33951072 2023-06-01,23:03:44.000,152,11001704,14485,0,1685660623,13149.183094589993,75.22331010000198,53601.33951072 2023-06-01,23:03:45.000,152,11001653,14365,0,1685660624,13149.149413040002,75.25150661999942,53601.22771680001 2023-06-01,23:03:46.000,152,11001634,14085,0,1685660625,13149.210039830003,75.26560487999814,53601.19976832001 2023-06-01,23:03:47.000,152,11001618,14245,0,1685660626,13149.284139239993,75.22331010000198,53601.23470392 2023-06-01,23:03:48.000,152,11001679,14125,0,1685660627,13149.351502339989,75.26560487999814,53601.21374256 2023-06-01,23:03:49.000,152,11001660,14285,0,1685660628,13149.351502339989,75.26560487999814,53601.136884240004 2023-06-01,23:03:50.000,152,11001651,14365,0,1685660629,13149.412129129989,75.25150661999942,53601.17880696001 2023-06-01,23:03:51.000,152,11001663,14325,0,1685660630,13149.54011902,75.23035923000134,53601.23470392 2023-06-01,23:03:52.000,152,11001662,13765,0,1685660631,13149.57380056999,75.24445749000006,53601.206755440006 2023-06-01,23:03:53.000,152,11001683,14045,0,1685660632,13149.56032795,75.20921184000326,53601.22771680001 2023-06-01,23:03:54.000,152,11001676,14325,0,1685660633,13149.51317377999,75.22331010000198,53601.11592288 2023-06-01,23:03:55.000,152,11001630,14085,0,1685660634,13149.526646399994,75.18806444999791,53601.10194864 2023-06-01,23:03:56.000,152,11001658,14005,0,1685660635,13149.519910089999,75.14576967000176,53601.157845600006 2023-06-01,23:03:57.000,152,11001694,14165,0,1685660636,13149.567064259994,75.12462228000368,53601.12989712001 2023-06-01,23:03:58.000,152,11001664,14325,0,1685660637,13149.567064259994,75.07527837000089,53601.157845600006 2023-06-01,23:03:59.000,152,11001614,14245,0,1685660638,13149.53338270999,74.9906888100013,53601.10893576001 2023-06-01,23:04:00.000,152,11001620,14405,0,1685660639,13149.499701159999,74.93429576999915,53601.07400016 2023-06-01,23:04:01.000,152,11001672,14245,0,1685660640,13149.56032795,74.86380446999829,53601.08098728001 2023-06-01,23:04:02.000,152,11001667,14245,0,1685660641,13149.526646399994,74.81446056000277,53601.09496152 2023-06-01,23:04:03.000,152,11001651,14085,0,1685660642,13149.58053688,74.7439692600019,53601.087974400005 2023-06-01,23:04:04.000,152,11001643,14245,0,1685660643,13149.47275591999,74.69462534999911,53601.06701304 2023-06-01,23:04:05.000,152,11001644,14005,0,1685660644,13149.546855329994,74.58888840000145,53601.04605168 2023-06-01,23:04:06.000,152,11001655,14245,0,1685660645,13149.62095474,74.53954448999866,53601.12989712001 2023-06-01,23:04:07.000,152,11001662,14405,0,1685660646,13149.688317839995,74.44085667000036,53601.12291 2023-06-01,23:04:08.000,152,11001619,14245,0,1685660647,13149.73547200999,74.37741449999885,53601.10194864 2023-06-01,23:04:09.000,152,11001669,13925,0,1685660648,13149.83651665999,74.31397233000462,53601.09496152 2023-06-01,23:04:10.000,152,11001678,14405,0,1685660649,13149.890407139996,74.27872668000055,53601.07400016 2023-06-01,23:04:11.000,152,11001630,14085,0,1685660650,13150.058814889991,74.24348103000375,53601.04605168 2023-06-01,23:04:12.000,152,11001699,14205,0,1685660651,13150.274376809997,74.18003886000224,53601.17181984 2023-06-01,23:04:13.000,152,11001651,13885,0,1685660652,13150.442784559993,74.09544930000266,53601.16483272 2023-06-01,23:04:14.000,152,11001666,14085,0,1685660653,13150.564038139993,74.06725277999794,53601.11592288 2023-06-01,23:04:15.000,152,11001681,14045,0,1685660654,13150.718973269999,74.06020364999858,53601.10194864 2023-06-01,23:04:16.000,152,11001677,14365,0,1685660655,13150.95474411999,73.96151583000028,53601.12989712001 2023-06-01,23:04:17.000,152,11001641,14205,0,1685660656,13151.170306039996,73.93331931000284,53601.157845600006 2023-06-01,23:04:18.000,152,11001644,14125,0,1685660657,13151.345450100001,73.91217192000477,53601.17181984 2023-06-01,23:04:19.000,152,11001661,14165,0,1685660658,13151.554275709997,73.8769262700007,53601.185794080004 2023-06-01,23:04:20.000,152,11001651,14525,0,1685660659,13151.689001909988,73.89102452999941,53601.17880696001 2023-06-01,23:04:21.000,152,11001634,14325,0,1685660660,13151.938245379999,73.8416806200039,53601.27662664001 2023-06-01,23:04:22.000,152,11001624,14005,0,1685660661,13152.126862059995,73.86282801000198,53601.36745920001 2023-06-01,23:04:23.000,152,11001596,14205,0,1685660662,13152.28179719,73.83463149000454,53601.38842056 2023-06-01,23:04:24.000,152,11001666,14325,0,1685660663,13152.40305077,73.86987714000134,53601.4023948 2023-06-01,23:04:25.000,152,11001680,13965,0,1685660664,13152.557985899992,73.8769262700007,53601.48624024001 2023-06-01,23:04:26.000,152,11001639,14205,0,1685660665,13152.753338889997,73.91217192000477,53601.5072016 2023-06-01,23:04:27.000,152,11001693,14325,0,1685660666,13152.888065089988,73.91217192000477,53601.542137200006 2023-06-01,23:04:28.000,152,11001606,14245,0,1685660667,13152.982373429993,73.975614089999,53601.62598264 2023-06-01,23:04:29.000,152,11001657,14005,0,1685660668,13153.049736529989,73.98266321999836,53601.63296976001 2023-06-01,23:04:30.000,152,11001670,14325,0,1685660669,13153.137308559999,73.98266321999836,53601.66790536 2023-06-01,23:04:31.000,152,11001679,14245,0,1685660670,13153.346134169995,74.02495800000179,53601.76572504 2023-06-01,23:04:32.000,152,11001632,14325,0,1685660671,13153.29224368999,74.12364582000009,53601.69585384 2023-06-01,23:04:33.000,152,11001644,14125,0,1685660672,13153.48086037,74.17298973000288,53601.828609120006 2023-06-01,23:04:34.000,152,11001686,14205,0,1685660673,13153.51454191999,74.16594060000352,53601.828609120006 2023-06-01,23:04:35.000,152,11001641,14125,0,1685660674,13153.595377639991,74.26462842000183,53601.81463488 2023-06-01,23:04:36.000,152,11001651,14325,0,1685660675,13153.642531810001,74.29282493999926,53601.84258336 2023-06-01,23:04:37.000,152,11001623,14205,0,1685660676,13153.777258009992,74.34921798000141,53601.91944168001 2023-06-01,23:04:38.000,152,11001677,14045,0,1685660677,13153.932193139997,74.38446362999821,53601.93341592 2023-06-01,23:04:39.000,152,11001659,14165,0,1685660678,13154.006292550002,74.47610232000443,53601.975338640004 2023-06-01,23:04:40.000,152,11001680,14285,0,1685660679,13154.066919340003,74.49020058000315,53602.01726136001 2023-06-01,23:04:41.000,152,11001690,14565,0,1685660680,13154.208381849989,74.4972497100025,53602.07315832 2023-06-01,23:04:42.000,152,11001684,14245,0,1685660681,13154.302690189994,74.52544622999994,53602.12206816 2023-06-01,23:04:43.000,152,11001643,14245,0,1685660682,13154.41720746,74.57479014000273,53602.08014544 2023-06-01,23:04:44.000,152,11001665,14285,0,1685660683,13154.45088900999,74.58888840000145,53602.094119680005 2023-06-01,23:04:45.000,152,11001669,13965,0,1685660684,13154.61256044999,74.57479014000273,53602.170978 2023-06-01,23:04:46.000,152,11001620,14245,0,1685660685,13154.76075927,74.56774101000337,53602.212900720006 2023-06-01,23:04:47.000,152,11001674,14205,0,1685660686,13154.935903329992,74.5324953599993,53602.32469464001 2023-06-01,23:04:48.000,152,11001626,14325,0,1685660687,13154.962848570001,74.54659361999802,53602.36661736 2023-06-01,23:04:49.000,152,11001669,14205,0,1685660688,13155.191883109997,74.4972497100025,53602.38757872 2023-06-01,23:04:50.000,152,11001657,14045,0,1685660689,13155.299664069993,74.49020058000315,53602.45046280001 2023-06-01,23:04:51.000,152,11001670,14405,0,1685660690,13155.420917649993,74.4972497100025,53602.36661736 2023-06-01,23:04:52.000,152,11001657,13885,0,1685660691,13155.542171229994,74.4972497100025,53602.40854008 2023-06-01,23:04:53.000,152,11001601,14245,0,1685660692,13155.71057897999,74.49020058000315,53602.43648856 2023-06-01,23:04:54.000,152,11001608,14205,0,1685660693,13155.93287720999,74.44790579999972,53602.527321120004 2023-06-01,23:04:55.000,152,11001653,14165,0,1685660694,13156.121493890001,74.4690531899978,53602.56924384001 2023-06-01,23:04:56.000,152,11001675,14285,0,1685660695,13156.289901639997,74.44790579999972,53602.61116656 2023-06-01,23:04:57.000,152,11001658,13765,0,1685660696,13156.411155219997,74.4690531899978,53602.68103776 2023-06-01,23:04:58.000,152,11001662,14325,0,1685660697,13156.646926069989,74.47610232000443,53602.77187032 2023-06-01,23:04:59.000,152,11001658,14245,0,1685660698,13156.721025479994,74.50429884000187,53602.68802488001 2023-06-01,23:05:00.000,152,11001613,14285,0,1685660699,13156.89616954,74.56069188000401,53602.764883200005 2023-06-01,23:05:01.000,152,11001649,14205,0,1685660700,13157.11173145999,74.53954448999866,53602.834754400006 2023-06-01,23:05:02.000,152,11001653,14525,0,1685660701,13157.273402899991,74.58183927000209,53602.95353544001 2023-06-01,23:05:03.000,152,11001650,14165,0,1685660702,13157.455283269992,74.61708491999889,53602.97449680001 2023-06-01,23:05:04.000,152,11001642,14285,0,1685660703,13157.441810650002,74.65233057000296,53602.883664240006 2023-06-01,23:05:05.000,152,11001602,14085,0,1685660704,13157.697790429993,74.65937970000232,53603.03738088 2023-06-01,23:05:06.000,152,11001634,14285,0,1685660705,13157.839252939993,74.71577274000447,53603.15616192 2023-06-01,23:05:07.000,152,11001663,14205,0,1685660706,13157.960506519994,74.7792149099987,53603.219046000006 2023-06-01,23:05:08.000,152,11001671,14245,0,1685660707,13158.05481486,74.84265708000021,53603.30987856001 2023-06-01,23:05:09.000,152,11001630,13885,0,1685660708,13158.122177959995,74.92019751000043,53603.24000736001 2023-06-01,23:05:10.000,152,11001658,14405,0,1685660709,13158.19627737,74.9554431600045,53603.33083992001 2023-06-01,23:05:11.000,152,11001617,14165,0,1685660710,13158.37815774,75.00478707000002,53603.393724 2023-06-01,23:05:12.000,152,11001573,14445,0,1685660711,13158.452257149991,75.08232750000025,53603.47058232 2023-06-01,23:05:13.000,152,11001660,14085,0,1685660712,13158.526356559996,75.17396618999919,53603.505517920006 2023-06-01,23:05:14.000,152,11001682,14245,0,1685660713,13158.519620250001,75.24445749000006,53603.49154368 2023-06-01,23:05:15.000,152,11001649,14485,0,1685660714,13158.647610139997,75.31494879000093,53603.54045352 2023-06-01,23:05:16.000,152,11001620,14205,0,1685660715,13158.694764309992,75.3854400900018,53603.61032472 2023-06-01,23:05:17.000,152,11001673,14045,0,1685660716,13158.816017889993,75.42068573999859,53603.68019592 2023-06-01,23:05:18.000,152,11001622,14245,0,1685660717,13158.863172060002,75.51937356000417,53603.771028480005 2023-06-01,23:05:19.000,152,11001623,14165,0,1685660718,13158.991161949998,75.52642269000353,53603.8478868 2023-06-01,23:05:20.000,152,11001662,14045,0,1685660719,13158.970953019998,75.57576659999904,53603.80596408 2023-06-01,23:05:21.000,152,11001711,14125,0,1685660720,13159.085470289989,75.57576659999904,53603.868848160004 2023-06-01,23:05:22.000,152,11001677,14405,0,1685660721,13159.098942909994,75.61806138000247,53603.96666784 2023-06-01,23:05:23.000,152,11001679,14325,0,1685660722,13159.20672386999,75.62511051000183,53603.93173224001 2023-06-01,23:05:24.000,152,11001711,14245,0,1685660723,13159.20672386999,75.67445442000462,53603.92474512 2023-06-01,23:05:25.000,152,11001669,14205,0,1685660724,13159.280823279994,75.63215964000119,53603.987629200004 2023-06-01,23:05:26.000,152,11001671,14165,0,1685660725,13159.41554948,75.63920877000055,53604.09942312001 2023-06-01,23:05:27.000,152,11001658,14205,0,1685660726,13159.46943995999,75.61101225000311,53604.12737160001 2023-06-01,23:05:28.000,152,11001667,14165,0,1685660727,13159.55701199,75.62511051000183,53604.09942312001 2023-06-01,23:05:29.000,152,11001613,14325,0,1685660728,13159.604166159996,75.58986485999776,53604.09942312001 2023-06-01,23:05:30.000,152,11001703,14325,0,1685660729,13159.604166159996,75.56166834000032,53604.12038448 2023-06-01,23:05:31.000,152,11001610,14245,0,1685660730,13159.738892360001,75.54052095000225,53604.12737160001 2023-06-01,23:05:32.000,152,11001664,14205,0,1685660731,13159.853409629992,75.53347182000289,53604.225191280006 2023-06-01,23:05:33.000,152,11001696,14405,0,1685660732,13159.961190590002,75.4841279100001,53604.23916552 2023-06-01,23:05:34.000,152,11001683,14085,0,1685660733,13160.042026310002,75.46298052000202,53604.25313976 2023-06-01,23:05:35.000,152,11001655,14165,0,1685660734,13160.190225129998,75.44183313000394,53604.25313976 2023-06-01,23:05:36.000,152,11001639,14125,0,1685660735,13160.311478709998,75.39248922000115,53604.33698520001 2023-06-01,23:05:37.000,152,11001666,14205,0,1685660736,13160.412523359999,75.39248922000115,53604.33698520001 2023-06-01,23:05:38.000,152,11001669,14285,0,1685660737,13160.500095389994,75.39248922000115,53604.392882160006 2023-06-01,23:05:39.000,152,11001638,14125,0,1685660738,13160.60787634999,75.36429270000372,53604.323010960004 2023-06-01,23:05:40.000,152,11001627,14325,0,1685660739,13160.72912992999,75.34314530999836,53604.4068564 2023-06-01,23:05:41.000,152,11001687,14285,0,1685660740,13160.890801369991,75.26560487999814,53604.45576624 2023-06-01,23:05:42.000,152,11001645,14605,0,1685660741,13160.958164470001,75.22331010000198,53604.48371472001 2023-06-01,23:05:43.000,152,11001665,14365,0,1685660742,13161.025527569996,75.21626097000262,53604.50467608001 2023-06-01,23:05:44.000,152,11001682,14245,0,1685660743,13161.166990079997,75.23035923000134,53604.59550864 2023-06-01,23:05:45.000,152,11001668,14525,0,1685660744,13161.200671630002,75.2021627100039,53604.58852152 2023-06-01,23:05:46.000,152,11001630,14285,0,1685660745,13161.200671630002,75.21626097000262,53604.62345712 2023-06-01,23:05:47.000,152,11001678,14205,0,1685660746,13161.200671630002,75.24445749000006,53604.60249576001 2023-06-01,23:05:48.000,152,11001691,14285,0,1685660747,13161.146781149997,75.24445749000006,53604.49768896 2023-06-01,23:05:49.000,152,11001693,14325,0,1685660748,13161.207407939997,75.2021627100039,53604.58153440001 2023-06-01,23:05:50.000,152,11001655,14245,0,1685660749,13161.268034729997,75.20921184000326,53604.72127680001 2023-06-01,23:05:51.000,152,11001654,14405,0,1685660750,13161.308452589998,75.20921184000326,53604.728263920006 2023-06-01,23:05:52.000,152,11001628,14205,0,1685660751,13161.227616869997,75.2374083600007,53604.679354080006 2023-06-01,23:05:53.000,152,11001598,14205,0,1685660752,13161.315188899993,75.27265401000477,53604.74922528001 2023-06-01,23:05:54.000,152,11001624,14405,0,1685660753,13161.281507350002,75.27265401000477,53604.7562124 2023-06-01,23:05:55.000,152,11001654,14045,0,1685660754,13161.342134140003,75.34314530999836,53604.72127680001 2023-06-01,23:05:56.000,152,11001622,14485,0,1685660755,13161.348870449998,75.37134183000308,53604.74223816 2023-06-01,23:05:57.000,152,11001639,14125,0,1685660756,13161.409497239998,75.42068573999859,53604.79813512001 2023-06-01,23:05:58.000,152,11001691,14245,0,1685660757,13161.503805579989,75.44183313000394,53604.85403208 2023-06-01,23:05:59.000,152,11001609,13885,0,1685660758,13161.60485022999,75.54052095000225,53604.83307072 2023-06-01,23:06:00.000,152,11001669,14125,0,1685660759,13161.564432369989,75.56166834000032,53604.81909648001 2023-06-01,23:06:01.000,152,11001666,14245,0,1685660760,13161.652004399999,75.58986485999776,53604.826083600004 2023-06-01,23:06:02.000,152,11001617,14205,0,1685660761,13161.74631273999,75.62511051000183,53604.826083600004 2023-06-01,23:06:03.000,152,11001615,14165,0,1685660762,13161.84735738999,75.70970007000142,53604.80512224 2023-06-01,23:06:04.000,152,11001662,14205,0,1685660763,13161.87430263,75.76609311000357,53604.826083600004 2023-06-01,23:06:05.000,152,11001611,14125,0,1685660764,13161.95513835,75.80133876000036,53604.826083600004 2023-06-01,23:06:06.000,152,11001632,14405,0,1685660765,13162.056183,75.77314224000293,53604.93787752001 2023-06-01,23:06:07.000,152,11001650,14685,0,1685660766,13162.089864549991,75.85068267000315,53604.9308904 2023-06-01,23:06:08.000,152,11001652,14125,0,1685660767,13162.04944668999,75.89297744999931,53604.84005784001 2023-06-01,23:06:09.000,152,11001653,14285,0,1685660768,13162.042710379996,75.88592831999995,53604.86800632001 2023-06-01,23:06:10.000,152,11001648,14325,0,1685660769,13162.00902882999,75.85773180000251,53604.826083600004 2023-06-01,23:06:11.000,152,11001656,14445,0,1685660770,13161.941665729995,75.86478093000187,53604.78416088 2023-06-01,23:06:12.000,152,11001660,14245,0,1685660771,13161.90798417999,75.8295352799978,53604.895954800006 2023-06-01,23:06:13.000,152,11001607,14645,0,1685660772,13161.88777524999,75.83658441000443,53604.91691616001 2023-06-01,23:06:14.000,152,11001617,14245,0,1685660773,13161.76652166999,75.77314224000293,53604.847044960006 2023-06-01,23:06:15.000,152,11001678,14205,0,1685660774,13161.64526808999,75.71674920000078,53604.86800632001 2023-06-01,23:06:16.000,152,11001635,14485,0,1685660775,13161.571168679999,75.68150355000398,53605.00774872001 2023-06-01,23:06:17.000,152,11001667,14365,0,1685660776,13161.470124029998,75.65330702999927,53604.93787752001 2023-06-01,23:06:18.000,152,11001665,14285,0,1685660777,13161.355606759993,75.55461921000096,53604.97281312 2023-06-01,23:06:19.000,152,11001631,14245,0,1685660778,13161.301716280002,75.49822616999882,53604.97281312 2023-06-01,23:06:20.000,152,11001661,14445,0,1685660779,13161.200671630002,75.42773486999795,53604.874993440004 2023-06-01,23:06:21.000,152,11001684,14125,0,1685660780,13161.180462700002,75.32904704999964,53604.86800632001 2023-06-01,23:06:22.000,152,11001655,14245,0,1685660781,13161.200671630002,75.24445749000006,53604.95185176 2023-06-01,23:06:23.000,152,11001646,14125,0,1685660782,13161.180462700002,75.19511358000454,53604.90992904 2023-06-01,23:06:24.000,152,11001668,14165,0,1685660783,13161.133308529992,75.11052401999768,53604.8610192 2023-06-01,23:06:25.000,152,11001619,14205,0,1685660784,13161.106363289997,75.07527837000089,53604.8610192 2023-06-01,23:06:26.000,152,11001650,14125,0,1685660785,13161.173726389992,75.0259344599981,53604.874993440004 2023-06-01,23:06:27.000,152,11001618,14245,0,1685660786,13161.166990079997,75.01183619999938,53604.81210936 2023-06-01,23:06:28.000,152,11001637,13965,0,1685660787,13161.193935319992,74.99773794000066,53604.90294192 2023-06-01,23:06:29.000,152,11001627,14165,0,1685660788,13161.281507350002,74.96954142000322,53604.847044960006 2023-06-01,23:06:30.000,152,11001639,14085,0,1685660789,13161.382551999988,75.00478707000002,53604.81909648001 2023-06-01,23:06:31.000,152,11001654,14205,0,1685660790,13161.510541889998,75.03298359000473,53604.8610192 2023-06-01,23:06:32.000,152,11001638,14085,0,1685660791,13161.62505915999,75.04003272000409,53604.88198056 2023-06-01,23:06:33.000,152,11001667,14285,0,1685660792,13161.66547701999,75.09642575999897,53604.8610192 2023-06-01,23:06:34.000,152,11001675,14205,0,1685660793,13161.759785359995,75.15281880000111,53604.777173760005 2023-06-01,23:06:35.000,152,11001596,14365,0,1685660794,13161.8540937,75.17396618999919,53604.77018664001 2023-06-01,23:06:36.000,152,11001684,14485,0,1685660795,13161.96861096999,75.20921184000326,53604.85403208 2023-06-01,23:06:37.000,152,11001649,14205,0,1685660796,13162.11680979,75.2374083600007,53604.92390328 2023-06-01,23:06:38.000,152,11001668,14125,0,1685660797,13162.238063370001,75.32199792000029,53604.91691616001 2023-06-01,23:06:39.000,152,11001614,14285,0,1685660798,13162.318899090002,75.41363660999923,53604.8610192 2023-06-01,23:06:40.000,152,11001635,14245,0,1685660799,13162.345844329997,75.4488822600033,53604.90294192 2023-06-01,23:06:41.000,152,11001625,14485,0,1685660800,13162.440152670002,75.50527529999817,53604.895954800006 2023-06-01,23:06:42.000,152,11001666,14245,0,1685660801,13162.520988390002,75.56166834000032,53604.92390328 2023-06-01,23:06:43.000,152,11001633,14245,0,1685660802,13162.608560419998,75.65330702999927,53604.92390328 2023-06-01,23:06:44.000,152,11001636,14005,0,1685660803,13162.635505659993,75.74494571999821,53604.88198056 2023-06-01,23:06:45.000,152,11001630,14085,0,1685660804,13162.750022929999,75.82248614999844,53604.92390328 2023-06-01,23:06:46.000,152,11001653,14365,0,1685660805,13162.837594959994,75.83658441000443,53605.014735840006 2023-06-01,23:06:47.000,152,11001611,13725,0,1685660806,13162.92516698999,75.89297744999931,53605.07761992 2023-06-01,23:06:48.000,152,11001637,14245,0,1685660807,13162.918430679994,75.91412484000466,53605.08460704001 2023-06-01,23:06:49.000,152,11001652,14045,0,1685660808,13162.918430679994,75.99166527000489,53605.00774872001 2023-06-01,23:06:50.000,152,11001661,14125,0,1685660809,13162.871276509999,76.0057635300036,53604.98678736001 2023-06-01,23:06:51.000,152,11001644,13925,0,1685660810,13162.86454019999,76.04805830999976,53604.93787752001 2023-06-01,23:06:52.000,152,11001682,14125,0,1685660811,13162.871276509999,76.09035309000319,53605.03569720001 2023-06-01,23:06:53.000,152,11001650,14245,0,1685660812,13162.810649719999,76.05510743999912,53605.042684320004 2023-06-01,23:06:54.000,152,11001651,14245,0,1685660813,13162.716341379994,76.05510743999912,53605.014735840006 2023-06-01,23:06:55.000,152,11001611,14565,0,1685660814,13162.648978279998,76.02691092000168,53604.98678736001 2023-06-01,23:06:56.000,152,11001640,14085,0,1685660815,13162.520988390002,75.96346875000017,53604.97980024 2023-06-01,23:06:57.000,152,11001632,14365,0,1685660816,13162.372789569992,75.95641962000082,53605.0007616 2023-06-01,23:06:58.000,152,11001629,13925,0,1685660817,13162.217854440001,75.87887919000059,53605.014735840006 2023-06-01,23:06:59.000,152,11001626,14525,0,1685660818,13162.00902882999,75.83658441000443,53604.92390328 2023-06-01,23:07:00.000,152,11001618,14165,0,1685660819,13161.820412149995,75.74494571999821,53604.92390328 2023-06-01,23:07:01.000,152,11001630,14365,0,1685660820,13161.739576429994,75.6956018100027,53604.93787752001 2023-06-01,23:07:02.000,152,11001625,14125,0,1685660821,13161.598113919994,75.62511051000183,53604.993774480005 2023-06-01,23:07:03.000,152,11001665,14165,0,1685660822,13161.456651409993,75.53347182000289,53604.95185176 2023-06-01,23:07:04.000,152,11001645,14405,0,1685660823,13161.315188899993,75.43478400000458,53604.944864640005 2023-06-01,23:07:05.000,152,11001698,14205,0,1685660824,13161.220880560002,75.43478400000458,53604.88198056 2023-06-01,23:07:06.000,152,11001619,14205,0,1685660825,13161.146781149997,75.36429270000372,53604.826083600004 2023-06-01,23:07:07.000,152,11001622,14125,0,1685660826,13161.052472809992,75.30789966000157,53604.791148 2023-06-01,23:07:08.000,152,11001699,14325,0,1685660827,13161.032263879992,75.22331010000198,53604.81909648001 2023-06-01,23:07:09.000,152,11001670,14045,0,1685660828,13161.045736499997,75.19511358000454,53604.81210936 2023-06-01,23:07:10.000,152,11001647,14285,0,1685660829,13161.059209120001,75.09642575999897,53604.81909648001 2023-06-01,23:07:11.000,152,11001650,14045,0,1685660830,13161.160253770002,75.06822924000153,53604.86800632001 2023-06-01,23:07:12.000,152,11001643,14165,0,1685660831,13161.241089490002,75.01888532999874,53604.81210936 2023-06-01,23:07:13.000,152,11001623,14245,0,1685660832,13161.301716280002,75.03298359000473,53604.81210936 2023-06-01,23:07:14.000,152,11001629,14405,0,1685660833,13161.342134140003,75.04003272000409,53604.7562124 2023-06-01,23:07:15.000,152,11001647,14045,0,1685660834,13161.449915099998,75.01888532999874,53604.728263920006 2023-06-01,23:07:16.000,152,11001644,13805,0,1685660835,13161.571168679999,75.0259344599981,53604.777173760005 2023-06-01,23:07:17.000,152,11001613,14285,0,1685660836,13161.68568594999,75.06822924000153,53604.81210936 2023-06-01,23:07:18.000,152,11001623,14085,0,1685660837,13161.719367499994,75.11052401999768,53604.78416088 2023-06-01,23:07:19.000,152,11001648,14165,0,1685660838,13161.840621079995,75.13167141000304,53604.79813512001 2023-06-01,23:07:20.000,152,11001657,14445,0,1685660839,13161.93492942,75.1387205400024,53604.791148 2023-06-01,23:07:21.000,152,11001628,14205,0,1685660840,13162.022501449996,75.18101531999855,53604.85403208 2023-06-01,23:07:22.000,152,11001655,14565,0,1685660841,13162.083128239996,75.25150661999942,53604.79813512001 2023-06-01,23:07:23.000,152,11001613,14045,0,1685660842,13161.982083589995,75.35724357000436,53604.6863412 2023-06-01,23:07:24.000,152,11001633,14205,0,1685660843,13162.157227650001,75.36429270000372,53604.88896768001 2023-06-01,23:07:25.000,152,11001618,14405,0,1685660844,13162.103337169996,75.47707878000074,53604.78416088 2023-06-01,23:07:26.000,152,11001639,14405,0,1685660845,13162.177436580001,75.53347182000289,53604.874993440004 2023-06-01,23:07:27.000,152,11001607,14405,0,1685660846,13162.204381819996,75.63920877000055,53604.95883888 2023-06-01,23:07:28.000,152,11001655,14245,0,1685660847,13162.163963959996,75.77314224000293,53604.88896768001 2023-06-01,23:07:29.000,152,11001629,14125,0,1685660848,13162.177436580001,75.86478093000187,53604.85403208 2023-06-01,23:07:30.000,152,11001636,14525,0,1685660849,13162.224590749996,75.93527223000274,53604.88198056 2023-06-01,23:07:31.000,152,11001637,14165,0,1685660850,13162.318899090002,76.04805830999976,53604.91691616001 2023-06-01,23:07:32.000,152,11001649,14325,0,1685660851,13162.339108020002,76.10445135000191,53604.895954800006 2023-06-01,23:07:33.000,152,11001614,14045,0,1685660852,13162.318899090002,76.23133568999765,53604.90992904 2023-06-01,23:07:34.000,152,11001665,14485,0,1685660853,13162.386262189997,76.34412177000195,53604.9308904 2023-06-01,23:07:35.000,152,11001700,14285,0,1685660854,13162.440152670002,76.45690784999897,53604.91691616001 2023-06-01,23:07:36.000,152,11001683,14245,0,1685660855,13162.494043149993,76.55559567000455,53604.95883888 2023-06-01,23:07:37.000,152,11001659,14245,0,1685660856,13162.494043149993,76.63313610000478,53604.90992904 2023-06-01,23:07:38.000,152,11001669,14245,0,1685660857,13162.622033039988,76.67543088000093,53604.96582600001 2023-06-01,23:07:39.000,152,11001654,14485,0,1685660858,13162.601824109988,76.77411869999924,53604.88198056 2023-06-01,23:07:40.000,152,11001596,14525,0,1685660859,13162.642241969988,76.78821695999795,53604.874993440004 2023-06-01,23:07:41.000,152,11001643,14285,0,1685660860,13162.743286619989,76.83756087000074,53605.0007616 2023-06-01,23:07:42.000,152,11001652,14005,0,1685660861,13162.743286619989,76.87280652000481,53605.00774872001 2023-06-01,23:07:43.000,152,11001697,14045,0,1685660862,13162.729813999998,76.87985565000417,53605.05665856001 2023-06-01,23:07:44.000,152,11001649,14325,0,1685660863,13162.622033039988,76.87280652000481,53604.95883888 2023-06-01,23:07:45.000,152,11001652,14565,0,1685660864,13162.500779460002,76.92215043000033,53604.90992904 2023-06-01,23:07:46.000,152,11001670,14245,0,1685660865,13162.473834219993,76.81641348000267,53605.014735840006 2023-06-01,23:07:47.000,152,11001645,14325,0,1685660866,13162.446888979997,76.7811678299986,53604.96582600001 2023-06-01,23:07:48.000,152,11001658,14125,0,1685660867,13162.366053259997,76.71067652999773,53605.042684320004 2023-06-01,23:07:49.000,152,11001655,14245,0,1685660868,13162.204381819996,76.64018523000414,53605.0007616 2023-06-01,23:07:50.000,152,11001687,14405,0,1685660869,13162.184172889996,76.56264480000391,53605.07761992 2023-06-01,23:07:51.000,152,11001664,14125,0,1685660870,13162.02923775999,76.52035002000048,53605.07761992 2023-06-01,23:07:52.000,152,11001651,14565,0,1685660871,13161.91472049,76.47100610999769,53605.112555520005 2023-06-01,23:07:53.000,152,11001676,14205,0,1685660872,13161.678949639994,76.3864165499981,53605.00774872001 2023-06-01,23:07:54.000,152,11001641,14205,0,1685660873,13161.571168679999,76.31592525000451,53605.00774872001 2023-06-01,23:07:55.000,152,11001653,14405,0,1685660874,13161.470124029998,76.31592525000451,53605.02172296 2023-06-01,23:07:56.000,152,11001644,14525,0,1685660875,13161.315188899993,76.28067960000044,53604.95185176 2023-06-01,23:07:57.000,152,11001662,14085,0,1685660876,13161.227616869997,76.23133568999765,53604.9308904 2023-06-01,23:07:58.000,152,11001591,14605,0,1685660877,13161.281507350002,76.1396969999987,53605.00774872001 2023-06-01,23:07:59.000,152,11001635,14085,0,1685660878,13161.220880560002,76.14674612999806,53604.98678736001 2023-06-01,23:08:00.000,152,11001645,14405,0,1685660879,13161.173726389992,76.13264786999935,53604.9308904 2023-06-01,23:08:01.000,152,11001650,14125,0,1685660880,13161.113099599992,76.09740222000255,53604.993774480005 2023-06-01,23:08:02.000,152,11001632,14485,0,1685660881,13161.140044840002,76.12559873999999,53604.90294192 2023-06-01,23:08:03.000,152,11001660,14325,0,1685660882,13161.113099599992,76.18199178000214,53604.9308904 2023-06-01,23:08:04.000,152,11001697,14285,0,1685660883,13161.065945429997,76.20313917000021,53604.874993440004 2023-06-01,23:08:05.000,152,11001580,14525,0,1685660884,13161.065945429997,76.25953221000236,53604.8610192 2023-06-01,23:08:06.000,152,11001627,14285,0,1685660885,13161.113099599992,76.28067960000044,53604.92390328 2023-06-01,23:08:07.000,152,11001612,14045,0,1685660886,13161.113099599992,76.33002351000323,53604.88198056 2023-06-01,23:08:08.000,152,11001654,14205,0,1685660887,13161.119835910002,76.39346568000474,53604.92390328 2023-06-01,23:08:09.000,152,11001645,14245,0,1685660888,13161.039000190001,76.47805524000432,53604.88198056 2023-06-01,23:08:10.000,152,11001625,14485,0,1685660889,13161.005318639996,76.49215350000304,53604.84005784001 2023-06-01,23:08:11.000,152,11001602,14325,0,1685660890,13160.958164470001,76.61903783999878,53604.74223816 2023-06-01,23:08:12.000,152,11001637,14205,0,1685660891,13160.964900779996,76.64018523000414,53604.84005784001 2023-06-01,23:08:13.000,152,11001643,14125,0,1685660892,13160.944691849996,76.69657826999901,53604.8610192 2023-06-01,23:08:14.000,152,11001678,14365,0,1685660893,13160.863856129996,76.7459221800018,53604.874993440004 2023-06-01,23:08:15.000,152,11001631,14205,0,1685660894,13160.803229339996,76.80231522000395,53604.78416088 2023-06-01,23:08:16.000,152,11001614,14045,0,1685660895,13160.823438269996,76.83756087000074,53604.874993440004 2023-06-01,23:08:17.000,152,11001644,14285,0,1685660896,13160.742602549995,76.89395391000289,53604.85403208 2023-06-01,23:08:18.000,152,11001593,14285,0,1685660897,13160.72912992999,76.90805217000161,53604.826083600004 2023-06-01,23:08:19.000,152,11001655,14285,0,1685660898,13160.67523945,76.9573960800044,53604.78416088 2023-06-01,23:08:20.000,152,11001607,14405,0,1685660899,13160.5741948,77.01378911999927,53604.73525104 2023-06-01,23:08:21.000,152,11001621,14325,0,1685660900,13160.48662276999,77.0560839000027,53604.6863412 2023-06-01,23:08:22.000,152,11001610,14485,0,1685660901,13160.459677529994,77.13362433000293,53604.70031544001 2023-06-01,23:08:23.000,152,11001662,14205,0,1685660902,13160.419259669994,77.2041156300038,53604.707302560004 2023-06-01,23:08:24.000,152,11001635,14285,0,1685660903,13160.365369189989,77.25345953999931,53604.679354080006 2023-06-01,23:08:25.000,152,11001678,14205,0,1685660904,13160.298006089994,77.3380490999989,53604.59550864 2023-06-01,23:08:26.000,152,11001634,14405,0,1685660905,13160.210434059998,77.40854039999977,53604.45576624 2023-06-01,23:08:27.000,152,11001623,14405,0,1685660906,13160.129598339998,77.42263865999848,53604.44877912 2023-06-01,23:08:28.000,152,11001653,14245,0,1685660907,13160.156543579993,77.43673692000448,53604.46974048 2023-06-01,23:08:29.000,152,11001637,14365,0,1685660908,13160.015081069992,77.49312995999935,53604.4068564 2023-06-01,23:08:30.000,152,11001609,14285,0,1685660909,13160.008344759997,77.46493344000191,53604.36493368001 2023-06-01,23:08:31.000,152,11001678,14405,0,1685660910,13159.880354870002,77.48608082999999,53604.41384352001 2023-06-01,23:08:32.000,152,11001646,14565,0,1685660911,13159.819728080001,77.47903170000063,53604.371920800004 2023-06-01,23:08:33.000,152,11001629,14125,0,1685660912,13159.67826557,77.46493344000191,53604.35794656 2023-06-01,23:08:34.000,152,11001672,14365,0,1685660913,13159.51659413,77.45788431000256,53604.1623072 2023-06-01,23:08:35.000,152,11001667,14525,0,1685660914,13159.41554948,77.43673692000448,53604.16929432001 2023-06-01,23:08:36.000,152,11001660,14325,0,1685660915,13159.321241139995,77.42968778999784,53604.18326856 2023-06-01,23:08:37.000,152,11001666,14405,0,1685660916,13159.22693279999,77.34509822999826,53604.14134584 2023-06-01,23:08:38.000,152,11001644,14325,0,1685660917,13159.159569699994,77.28165606000402,53604.19724280001 2023-06-01,23:08:39.000,152,11001689,14485,0,1685660918,13159.038316119993,77.28870519000338,53604.14833296001 2023-06-01,23:08:40.000,152,11001690,14245,0,1685660919,13158.863172060002,77.27460693000467,53604.05051328001 2023-06-01,23:08:41.000,152,11001639,14045,0,1685660920,13158.768863719997,77.21116476000316,53603.9526936 2023-06-01,23:08:42.000,152,11001648,14525,0,1685660921,13158.708236929997,77.23231215000123,53603.9526936 2023-06-01,23:08:43.000,152,11001672,14565,0,1685660922,13158.607192279997,77.1900173699978,53603.97365496 2023-06-01,23:08:44.000,152,11001648,14485,0,1685660923,13158.492675009991,77.21821389000252,53603.819938320004 2023-06-01,23:08:45.000,152,11001630,14245,0,1685660924,13158.45899346,77.22526302000188,53603.8478868 2023-06-01,23:08:46.000,152,11001668,14325,0,1685660925,13158.546565489996,77.22526302000188,53603.89679664 2023-06-01,23:08:47.000,152,11001659,14205,0,1685660926,13158.452257149991,77.26755779999803,53603.79897696 2023-06-01,23:08:48.000,152,11001646,14085,0,1685660927,13158.41183928999,77.29575432000274,53603.75705424 2023-06-01,23:08:49.000,152,11001617,14445,0,1685660928,13158.384894049996,77.35214736000489,53603.68718304 2023-06-01,23:08:50.000,152,11001662,14485,0,1685660929,13158.344476189995,77.35214736000489,53603.56141488 2023-06-01,23:08:51.000,152,11001635,14045,0,1685660930,13158.33773988,77.45788431000256,53603.47058232 2023-06-01,23:08:52.000,152,11001643,14405,0,1685660931,13158.344476189995,77.5142773500047,53603.505517920006 2023-06-01,23:08:53.000,152,11001642,14365,0,1685660932,13158.35121249999,77.57067038999958,53603.54045352 2023-06-01,23:08:54.000,152,11001657,14445,0,1685660933,13158.25016784999,77.64116169000044,53603.40071112 2023-06-01,23:08:55.000,152,11001657,14325,0,1685660934,13158.17606844,77.71165299000131,53603.35180128 2023-06-01,23:08:56.000,152,11001639,14325,0,1685660935,13158.19627737,77.73984950999875,53603.386736880006 2023-06-01,23:08:57.000,152,11001651,14405,0,1685660936,13158.09523272,77.7962425500009,53603.37276264 2023-06-01,23:08:58.000,152,11001682,14525,0,1685660937,13158.06828747999,77.85263559000305,53603.30987856001 2023-06-01,23:08:59.000,152,11001614,14325,0,1685660938,13158.05481486,77.88788123999984,53603.24000736001 2023-06-01,23:09:00.000,152,11001639,14365,0,1685660939,13157.940297589994,77.88788123999984,53603.20507176 2023-06-01,23:09:01.000,152,11001620,14365,0,1685660940,13157.913352349999,77.8949303699992,53603.219046000006 2023-06-01,23:09:02.000,152,11001659,14285,0,1685660941,13157.947033899989,77.85263559000305,53603.19109752001 2023-06-01,23:09:03.000,152,11001608,14485,0,1685660942,13157.812307699998,77.81034080999962,53603.13520056 2023-06-01,23:09:04.000,152,11001720,14405,0,1685660943,13157.765153529988,77.7609969000041,53603.149174800004 2023-06-01,23:09:05.000,152,11001625,14125,0,1685660944,13157.630427329997,77.72575125000003,53602.98847104 2023-06-01,23:09:06.000,152,11001625,14325,0,1685660945,13157.556327919992,77.71165299000131,53603.0094324 2023-06-01,23:09:07.000,152,11001620,14325,0,1685660946,13157.536118989992,77.67640734000452,53602.98847104 2023-06-01,23:09:08.000,152,11001624,14485,0,1685660947,13157.529382679997,77.64116169000044,53602.92558696001 2023-06-01,23:09:09.000,152,11001677,14405,0,1685660948,13157.468755889997,77.5495230000015,53602.86969 2023-06-01,23:09:10.000,152,11001625,14285,0,1685660949,13157.468755889997,77.50722821999807,53602.862702880004 2023-06-01,23:09:11.000,152,11001662,14445,0,1685660950,13157.428338029997,77.49312995999935,53602.84872864 2023-06-01,23:09:12.000,152,11001694,14525,0,1685660951,13157.435074339992,77.38739301000169,53602.85571576001 2023-06-01,23:09:13.000,152,11001707,14405,0,1685660952,13157.387920169997,77.4014912700004,53602.84174152 2023-06-01,23:09:14.000,152,11001661,14525,0,1685660953,13157.313820759991,77.36624562000361,53602.80680592001 2023-06-01,23:09:15.000,152,11001658,14325,0,1685660954,13157.19930349,77.35214736000489,53602.70199912 2023-06-01,23:09:16.000,152,11001585,14045,0,1685660955,13157.165621939996,77.29575432000274,53602.67405064 2023-06-01,23:09:17.000,152,11001611,14205,0,1685660956,13157.21951242,77.31690171000082,53602.68103776 2023-06-01,23:09:18.000,152,11001619,14165,0,1685660957,13157.21951242,77.29575432000274,53602.66007640001 2023-06-01,23:09:19.000,152,11001623,14845,0,1685660958,13157.165621939996,77.32395084000018,53602.51334688 2023-06-01,23:09:20.000,152,11001636,14285,0,1685660959,13157.104995149995,77.3028034500021,53602.49238552001 2023-06-01,23:09:21.000,152,11001661,14405,0,1685660960,13157.044368359995,77.35919649000425,53602.4853984 2023-06-01,23:09:22.000,152,11001606,14245,0,1685660961,13157.044368359995,77.4014912700004,53602.40155296001 2023-06-01,23:09:23.000,152,11001654,14325,0,1685660962,13157.01068680999,77.42968778999784,53602.478411280004 2023-06-01,23:09:24.000,152,11001646,14205,0,1685660963,13156.943323709995,77.52837561000342,53602.28277192001 2023-06-01,23:09:25.000,152,11001586,14045,0,1685660964,13156.862487989994,77.5495230000015,53602.15001664 2023-06-01,23:09:26.000,152,11001606,14445,0,1685660965,13156.89616954,77.60591604000365,53602.15700376001 2023-06-01,23:09:27.000,152,11001596,14125,0,1685660966,13156.91637847,77.66230907999852,53602.22687496 2023-06-01,23:09:28.000,152,11001625,14245,0,1685660967,13156.84901536999,77.74689863999811,53602.212900720006 2023-06-01,23:09:29.000,152,11001612,14245,0,1685660968,13156.78838857999,77.78919342000154,53602.15700376001 2023-06-01,23:09:30.000,152,11001616,14085,0,1685660969,13156.741234409994,77.88083211000048,53602.08713256001 2023-06-01,23:09:31.000,152,11001648,14245,0,1685660970,13156.700816549994,77.93017602000327,53602.05219696 2023-06-01,23:09:32.000,152,11001621,14525,0,1685660971,13156.721025479994,78.0077164500035,53602.094119680005 2023-06-01,23:09:33.000,152,11001652,14365,0,1685660972,13156.741234409994,78.09935514000244,53602.1011068 2023-06-01,23:09:34.000,152,11001632,14285,0,1685660973,13156.700816549994,78.18394470000203,53602.06617120001 2023-06-01,23:09:35.000,152,11001621,14285,0,1685660974,13156.606508209989,78.22623947999818,53601.98232576 2023-06-01,23:09:36.000,152,11001666,14245,0,1685660975,13156.593035589998,78.28263252000033,53601.975338640004 2023-06-01,23:09:37.000,152,11001644,14525,0,1685660976,13156.491990939998,78.2896816499997,53601.9613644 2023-06-01,23:09:38.000,152,11001626,14445,0,1685660977,13156.438100459993,78.3531238200012,53601.90546744 2023-06-01,23:09:39.000,152,11001687,14165,0,1685660978,13156.350528429997,78.36722207999992,53601.96835152001 2023-06-01,23:09:40.000,152,11001650,14485,0,1685660979,13156.215802229992,78.3531238200012,53601.86354472 2023-06-01,23:09:41.000,152,11001647,14405,0,1685660980,13156.188856989997,78.34607469000184,53601.84957048001 2023-06-01,23:09:42.000,152,11001675,14365,0,1685660981,13156.155175439992,78.33197643000312,53601.8914932 2023-06-01,23:09:43.000,152,11001626,14605,0,1685660982,13156.0608671,78.33197643000312,53601.856557600004 2023-06-01,23:09:44.000,152,11001646,14365,0,1685660983,13156.00024031,78.32492730000376,53601.77969928001 2023-06-01,23:09:45.000,152,11001672,14645,0,1685660984,13155.885723039995,78.30377990999841,53601.688866720004 2023-06-01,23:09:46.000,152,11001574,14405,0,1685660985,13155.83856887,78.33902556000248,53601.70284096001 2023-06-01,23:09:47.000,152,11001650,14325,0,1685660986,13155.79141469999,78.29673077999905,53601.73078944001 2023-06-01,23:09:48.000,152,11001616,14085,0,1685660987,13155.77120576999,78.2896816499997,53601.66790536 2023-06-01,23:09:49.000,152,11001618,14565,0,1685660988,13155.75099683999,78.31082903999777,53601.65393112001 2023-06-01,23:09:50.000,152,11001678,14725,0,1685660989,13155.85204148999,78.26853426000162,53601.72380232 2023-06-01,23:09:51.000,152,11001659,14405,0,1685660990,13155.926140899996,78.2896816499997,53601.688866720004 2023-06-01,23:09:52.000,152,11001634,14365,0,1685660991,13156.04065817,78.31082903999777,53601.70284096001 2023-06-01,23:09:53.000,152,11001625,14405,0,1685660992,13156.108021269996,78.36017295000056,53601.60502128 2023-06-01,23:09:54.000,152,11001617,14045,0,1685660993,13156.209065919997,78.39541860000463,53601.57008568 2023-06-01,23:09:55.000,152,11001626,14245,0,1685660994,13156.404418910002,78.48000816000422,53601.55611144 2023-06-01,23:09:56.000,152,11001654,14405,0,1685660995,13156.491990939998,78.53640119999909,53601.5770728 2023-06-01,23:09:57.000,152,11001620,14565,0,1685660996,13156.626717139989,78.60689249999996,53601.51418872001 2023-06-01,23:09:58.000,152,11001595,14405,0,1685660997,13156.795124889999,78.65623641000275,53601.591047040005 2023-06-01,23:09:59.000,152,11001639,14205,0,1685660998,13156.882696919994,78.68443293000018,53601.58405992001 2023-06-01,23:10:00.000,152,11001650,14325,0,1685660999,13156.99047787999,78.76902248999977,53601.50021448 2023-06-01,23:10:01.000,152,11001668,14045,0,1685661000,13157.084786219995,78.83951379000064,53601.50021448 2023-06-01,23:10:02.000,152,11001659,14045,0,1685661001,13157.17235824999,78.9100050900015,53601.542137200006 2023-06-01,23:10:03.000,152,11001630,14165,0,1685661002,13157.21951242,78.9593490000043,53601.493227360006 2023-06-01,23:10:04.000,152,11001623,14645,0,1685661003,13157.17909456,79.02279116999853,53601.46527888001 2023-06-01,23:10:05.000,152,11001627,14405,0,1685661004,13157.145413009996,79.10033159999875,53601.48624024001 2023-06-01,23:10:06.000,152,11001657,14245,0,1685661005,13157.15888563,79.11442986000475,53601.54912432 2023-06-01,23:10:07.000,152,11001612,13885,0,1685661006,13157.07131359999,79.16377377000026,53601.5072016 2023-06-01,23:10:08.000,152,11001651,14725,0,1685661007,13156.97026894999,79.17787202999898,53601.542137200006 2023-06-01,23:10:09.000,152,11001658,14205,0,1685661008,13156.82880643999,79.19901942000433,53601.5072016 2023-06-01,23:10:10.000,152,11001675,14205,0,1685661009,13156.673871309999,79.20606855000369,53601.4373304 2023-06-01,23:10:11.000,152,11001650,14325,0,1685661010,13156.512199869998,79.23426507000113,53601.38143344 2023-06-01,23:10:12.000,152,11001634,14205,0,1685661011,13156.431364149998,79.18492115999834,53601.423356160005 2023-06-01,23:10:13.000,152,11001631,14205,0,1685661012,13156.303374260002,79.17082289999962,53601.38143344 2023-06-01,23:10:14.000,152,11001660,14325,0,1685661013,13156.168648059996,79.10738072999811,53601.38143344 2023-06-01,23:10:15.000,152,11001645,14365,0,1685661014,13156.027185549996,79.0580368200026,53601.36047208 2023-06-01,23:10:16.000,152,11001654,14725,0,1685661015,13155.91266827999,79.00164378000045,53601.39540768001 2023-06-01,23:10:17.000,152,11001634,14165,0,1685661016,13155.71057897999,78.86771030999807,53601.374446320006 2023-06-01,23:10:18.000,152,11001610,14285,0,1685661017,13155.596061709999,78.79721901000448,53601.353484960004 2023-06-01,23:10:19.000,152,11001607,14565,0,1685661018,13155.468071819989,78.67738380000083,53601.33951072 2023-06-01,23:10:20.000,152,11001604,14205,0,1685661019,13155.380499789993,78.55754859000444,53601.28361376 2023-06-01,23:10:21.000,152,11001619,14365,0,1685661020,13155.265982520003,78.47295903000486,53601.21374256 2023-06-01,23:10:22.000,152,11001624,14365,0,1685661021,13155.225564660002,78.32492730000376,53601.26963952 2023-06-01,23:10:23.000,152,11001637,14445,0,1685661022,13155.144728940002,78.23328861000482,53601.2626524 2023-06-01,23:10:24.000,152,11001635,14365,0,1685661023,13155.070629529997,78.14869904999796,53601.23470392 2023-06-01,23:10:25.000,152,11001592,13925,0,1685661024,13154.915694399991,78.1064042700018,53601.185794080004 2023-06-01,23:10:26.000,152,11001643,14205,0,1685661025,13154.915694399991,78.06410948999837,53601.1927812 2023-06-01,23:10:27.000,152,11001623,14325,0,1685661026,13154.888749159996,78.03591297000094,53601.16483272 2023-06-01,23:10:28.000,152,11001635,14245,0,1685661027,13154.888749159996,78.06410948999837,53601.136884240004 2023-06-01,23:10:29.000,152,11001627,14525,0,1685661028,13154.82138606,78.00066732000414,53601.02509032 2023-06-01,23:10:30.000,152,11001629,14125,0,1685661029,13154.834858679991,78.0429621000003,53601.039064560005 2023-06-01,23:10:31.000,152,11001652,14405,0,1685661030,13154.956112259992,78.05001122999965,53601.07400016 2023-06-01,23:10:32.000,152,11001638,14645,0,1685661031,13155.010002739997,78.05001122999965,53601.08098728001 2023-06-01,23:10:33.000,152,11001638,14525,0,1685661032,13155.063893220002,78.16279731000395,53601.06002592001 2023-06-01,23:10:34.000,152,11001612,14365,0,1685661033,13155.077365839992,78.19804296000075,53601.03207744001 2023-06-01,23:10:35.000,152,11001620,14245,0,1685661034,13155.124520010002,78.26148513000226,53601.039064560005 2023-06-01,23:10:36.000,152,11001611,14285,0,1685661035,13155.185146800002,78.3178781700044,53600.99714184 2023-06-01,23:10:37.000,152,11001620,14245,0,1685661036,13155.265982520003,78.38132033999864,53601.00412896 2023-06-01,23:10:38.000,152,11001628,14205,0,1685661037,13155.420917649993,78.45886076999886,53601.00412896 2023-06-01,23:10:39.000,152,11001609,14485,0,1685661038,13155.508489679989,78.5011555500023,53601.01111608001 2023-06-01,23:10:40.000,152,11001643,14085,0,1685661039,13155.575852779999,78.59279424000124,53600.93425776 2023-06-01,23:10:41.000,152,11001686,14565,0,1685661040,13155.6566885,78.68443293000018,53600.97618048 2023-06-01,23:10:42.000,152,11001683,14205,0,1685661041,13155.67689743,78.75492423000105,53601.02509032 2023-06-01,23:10:43.000,152,11001608,14165,0,1685661042,13155.67016111999,78.86066117999871,53600.92727064 2023-06-01,23:10:44.000,152,11001606,14165,0,1685661043,13155.703842669995,79.00869290999981,53600.91329640001 2023-06-01,23:10:45.000,152,11001619,14165,0,1685661044,13155.764469459995,79.07918421000068,53601.01111608001 2023-06-01,23:10:46.000,152,11001618,14285,0,1685661045,13155.81162362999,79.17082289999962,53601.06002592001 2023-06-01,23:10:47.000,152,11001627,14405,0,1685661046,13155.83183255999,79.24836332999985,53600.969193360004 2023-06-01,23:10:48.000,152,11001631,14205,0,1685661047,13155.845305179995,79.35410028000479,53601.00412896 2023-06-01,23:10:49.000,152,11001632,14325,0,1685661048,13155.79815101,79.43164070999774,53600.98316760001 2023-06-01,23:10:50.000,152,11001602,14205,0,1685661049,13155.71057897999,79.43868984000437,53600.871373680005 2023-06-01,23:10:51.000,152,11001656,14285,0,1685661050,13155.69037004999,79.50918113999796,53600.920283520005 2023-06-01,23:10:52.000,152,11001622,14565,0,1685661051,13155.73752422,79.52327940000396,53600.99714184 2023-06-01,23:10:53.000,152,11001611,14325,0,1685661052,13155.71731529,79.57967243999883,53601.00412896 2023-06-01,23:10:54.000,152,11001662,14325,0,1685661053,13155.63647957,79.62196722000226,53600.920283520005 2023-06-01,23:10:55.000,152,11001662,14125,0,1685661054,13155.623006949994,79.66426199999842,53600.93425776 2023-06-01,23:10:56.000,152,11001682,14285,0,1685661055,13155.596061709999,79.66426199999842,53600.89233504001 2023-06-01,23:10:57.000,152,11001655,14405,0,1685661056,13155.54890753999,79.762949820004,53600.88534792 2023-06-01,23:10:58.000,152,11001607,14485,0,1685661057,13155.441126579994,79.75590069000464,53600.89233504001 2023-06-01,23:10:59.000,152,11001652,14405,0,1685661058,13155.326609309988,79.72770416999992,53600.85739944 2023-06-01,23:11:00.000,152,11001623,14645,0,1685661059,13155.265982520003,79.72770416999992,53600.822463840006 2023-06-01,23:11:01.000,152,11001703,14205,0,1685661060,13155.259246209993,79.66426199999842,53600.86438656001 2023-06-01,23:11:02.000,152,11001659,14245,0,1685661061,13155.191883109997,79.62196722000226,53600.86438656001 2023-06-01,23:11:03.000,152,11001630,14325,0,1685661062,13155.171674179997,79.59377070000482,53600.8783608 2023-06-01,23:11:04.000,152,11001626,14245,0,1685661063,13155.063893220002,79.57967243999883,53600.72464416001 2023-06-01,23:11:05.000,152,11001611,14285,0,1685661064,13155.016739049992,79.5514759200014,53600.76656688 2023-06-01,23:11:06.000,152,11001676,14405,0,1685661065,13154.996530119992,79.53032853000332,53600.78054112 2023-06-01,23:11:07.000,152,11001623,14125,0,1685661066,13154.949375949996,79.49508287999925,53600.72464416001 2023-06-01,23:11:08.000,152,11001644,14085,0,1685661067,13154.935903329992,79.52327940000396,53600.69669568001 2023-06-01,23:11:09.000,152,11001639,14525,0,1685661068,13154.875276539991,79.5162302700046,53600.633811600004 2023-06-01,23:11:10.000,152,11001638,14245,0,1685661069,13154.875276539991,79.50918113999796,53600.64079872 2023-06-01,23:11:11.000,152,11001646,14045,0,1685661070,13154.915694399991,79.5162302700046,53600.682721440004 2023-06-01,23:11:12.000,152,11001622,14125,0,1685661071,13154.976321189992,79.57262330999947,53600.71066992 2023-06-01,23:11:13.000,152,11001689,14325,0,1685661072,13154.922430710001,79.6149180900029,53600.682721440004 2023-06-01,23:11:14.000,152,11001624,14485,0,1685661073,13154.908958089996,79.64311461000034,53600.61983736 2023-06-01,23:11:15.000,152,11001642,14525,0,1685661074,13154.908958089996,79.7136059100012,53600.60586312001 2023-06-01,23:11:16.000,152,11001627,14405,0,1685661075,13154.902221780001,79.75590069000464,53600.72464416001 2023-06-01,23:11:17.000,152,11001621,14405,0,1685661076,13154.882012850001,79.79819547000079,53600.74560552001 2023-06-01,23:11:18.000,152,11001680,14525,0,1685661077,13154.915694399991,79.78409721000207,53600.74560552001 2023-06-01,23:11:19.000,152,11001619,14245,0,1685661078,13154.882012850001,79.86868677000166,53600.71066992 2023-06-01,23:11:20.000,152,11001645,14245,0,1685661079,13154.828122369996,79.92507981000381,53600.73163128 2023-06-01,23:11:21.000,152,11001647,14125,0,1685661080,13154.848331299996,79.92507981000381,53600.71765704 2023-06-01,23:11:22.000,152,11001631,14125,0,1685661081,13154.848331299996,79.91098154999781,53600.64778584001 2023-06-01,23:11:23.000,152,11001619,14245,0,1685661082,13154.774231889991,79.94622720000189,53600.682721440004 2023-06-01,23:11:24.000,152,11001630,14045,0,1685661083,13154.72034141,79.98852197999804,53600.62682448001 2023-06-01,23:11:25.000,152,11001636,14045,0,1685661084,13154.646241999995,79.98147284999868,53600.598876 2023-06-01,23:11:26.000,152,11001659,14045,0,1685661085,13154.61929676,79.93917807000253,53600.682721440004 2023-06-01,23:11:27.000,152,11001652,14285,0,1685661086,13154.524988419995,79.92507981000381,53600.71765704 2023-06-01,23:11:28.000,152,11001614,14445,0,1685661087,13154.484570559995,79.87573590000102,53600.68970856 2023-06-01,23:11:29.000,152,11001658,14485,0,1685661088,13154.423943769994,79.88278503000038,53600.6687472 2023-06-01,23:11:30.000,152,11001669,14165,0,1685661089,13154.34984435999,79.81229372999951,53600.61983736 2023-06-01,23:11:31.000,152,11001609,14205,0,1685661090,13154.275744949999,79.81229372999951,53600.598876 2023-06-01,23:11:32.000,152,11001620,14245,0,1685661091,13154.302690189994,79.82639198999823,53600.59188888 2023-06-01,23:11:33.000,152,11001651,13965,0,1685661092,13154.194909229998,79.81934285999887,53600.52900480001 2023-06-01,23:11:34.000,152,11001651,14485,0,1685661093,13154.161227679993,79.81934285999887,53600.54297904 2023-06-01,23:11:35.000,152,11001678,14205,0,1685661094,13154.087128269988,79.81934285999887,53600.52201768 2023-06-01,23:11:36.000,152,11001657,14165,0,1685661095,13154.073655649998,79.88983415999974,53600.50105632 2023-06-01,23:11:37.000,152,11001602,14205,0,1685661096,13153.965874690002,79.93212894000317,53600.424198 2023-06-01,23:11:38.000,152,11001648,14045,0,1685661097,13153.925456830002,79.91803068000445,53600.37528816 2023-06-01,23:11:39.000,152,11001673,14165,0,1685661098,13153.824412180002,80.0096693700034,53600.36131392001 2023-06-01,23:11:40.000,152,11001646,14365,0,1685661099,13153.716631219992,80.04491502000019,53600.27048136001 2023-06-01,23:11:41.000,152,11001662,14165,0,1685661100,13153.662740740001,80.0731115400049,53600.27048136001 2023-06-01,23:11:42.000,152,11001665,14445,0,1685661101,13153.635795499991,80.12245545000042,53600.263494239996 2023-06-01,23:11:43.000,152,11001684,14365,0,1685661102,13153.575168709991,80.1436028399985,53600.30541696 2023-06-01,23:11:44.000,152,11001597,14205,0,1685661103,13153.467387749995,80.18589762000192,53600.30541696 2023-06-01,23:11:45.000,152,11001652,14325,0,1685661104,13153.33939786,80.18589762000192,53600.1097776 2023-06-01,23:11:46.000,152,11001652,14285,0,1685661105,13153.23161689999,80.19294675000128,53600.18663592 2023-06-01,23:11:47.000,152,11001619,14405,0,1685661106,13153.157517489999,80.1717993600032,53600.14471320001 2023-06-01,23:11:48.000,152,11001663,14125,0,1685661107,13152.975637119998,80.15065196999785,53600.10279048001 2023-06-01,23:11:49.000,152,11001651,14085,0,1685661108,13152.827438300003,80.09425893000298,53600.130738960004 2023-06-01,23:11:50.000,152,11001644,14005,0,1685661109,13152.685975790002,80.05196414999955,53600.10279048001 2023-06-01,23:11:51.000,152,11001638,13885,0,1685661110,13152.551249589997,79.95327633000124,53600.08881624 2023-06-01,23:11:52.000,152,11001630,13965,0,1685661111,13152.36263291,79.94622720000189,53600.10279048001 2023-06-01,23:11:53.000,152,11001633,14005,0,1685661112,13152.2211704,79.93917807000253,53600.04689352 2023-06-01,23:11:54.000,152,11001695,13965,0,1685661113,13152.03255371999,79.88278503000038,53600.01195792 2023-06-01,23:11:55.000,152,11001627,14245,0,1685661114,13151.870882279989,79.92507981000381,53599.963048080004 2023-06-01,23:11:56.000,152,11001636,14285,0,1685661115,13151.810255489989,79.88983415999974,53599.9700352 2023-06-01,23:11:57.000,152,11001623,14085,0,1685661116,13151.675529289998,79.90393241999845,53599.93509960001 2023-06-01,23:11:58.000,152,11001643,14125,0,1685661117,13151.635111429998,79.92507981000381,53599.963048080004 2023-06-01,23:11:59.000,152,11001612,14165,0,1685661118,13151.527330470002,79.96737458999996,53599.900164 2023-06-01,23:12:00.000,152,11001666,14285,0,1685661119,13151.412813199997,79.98147284999868,53599.78837008001 2023-06-01,23:12:01.000,152,11001620,14685,0,1685661120,13151.365659030002,80.06606240999827,53599.725486 2023-06-01,23:12:02.000,152,11001682,14165,0,1685661121,13151.372395339997,80.09425893000298,53599.71151176 2023-06-01,23:12:03.000,152,11001627,14045,0,1685661122,13151.352186409997,80.1083571900017,53599.73946024001 2023-06-01,23:12:04.000,152,11001618,13925,0,1685661123,13151.251141759996,80.18589762000192,53599.59971784001 2023-06-01,23:12:05.000,152,11001636,13885,0,1685661124,13151.251141759996,80.19999588000064,53599.60670496 2023-06-01,23:12:06.000,152,11001631,14205,0,1685661125,13151.264614380001,80.21409413999936,53599.59971784001 2023-06-01,23:12:07.000,152,11001669,14285,0,1685661126,13151.264614380001,80.24933979000343,53599.55779512 2023-06-01,23:12:08.000,152,11001622,14285,0,1685661127,13151.264614380001,80.24933979000343,53599.52285952001 2023-06-01,23:12:09.000,152,11001645,13725,0,1685661128,13151.251141759996,80.24933979000343,53599.459975440004 2023-06-01,23:12:10.000,152,11001602,14005,0,1685661129,13151.197251279991,80.27753631000087,53599.35516864001 2023-06-01,23:12:11.000,152,11001716,14605,0,1685661130,13151.197251279991,80.27048718000151,53599.35516864001 2023-06-01,23:12:12.000,152,11001674,14245,0,1685661131,13151.271350689996,80.24229066000407,53599.39010424 2023-06-01,23:12:13.000,152,11001636,14045,0,1685661132,13151.271350689996,80.22819239999808,53599.36914288 2023-06-01,23:12:14.000,152,11001649,14125,0,1685661133,13151.345450100001,80.23524153000471,53599.37613 2023-06-01,23:12:15.000,152,11001635,13925,0,1685661134,13151.291559619996,80.24933979000343,53599.32023304 2023-06-01,23:12:16.000,152,11001654,14085,0,1685661135,13151.338713789992,80.26343805000215,53599.3411944 2023-06-01,23:12:17.000,152,11001652,14245,0,1685661136,13151.284823310001,80.24229066000407,53599.32023304 2023-06-01,23:12:18.000,152,11001644,14205,0,1685661137,13151.358922719992,80.27753631000087,53599.243374720005 2023-06-01,23:12:19.000,152,11001610,14205,0,1685661138,13151.305032240001,80.31278195999766,53599.18049064 2023-06-01,23:12:20.000,152,11001619,14565,0,1685661139,13151.345450100001,80.39032238999789,53599.194464880005 2023-06-01,23:12:21.000,152,11001658,14245,0,1685661140,13151.453231059997,80.4185189100026,53599.26433608001 2023-06-01,23:12:22.000,152,11001661,14085,0,1685661141,13151.554275709997,80.49605934000283,53599.23638760001 2023-06-01,23:12:23.000,152,11001612,14085,0,1685661142,13151.601429879993,80.6017962900005,53599.22241336 2023-06-01,23:12:24.000,152,11001671,13805,0,1685661143,13151.608166190003,80.68638585000008,53599.11061944 2023-06-01,23:12:25.000,152,11001644,14325,0,1685661144,13151.668792979988,80.72163150000415,53599.124593680004 2023-06-01,23:12:26.000,152,11001648,13965,0,1685661145,13151.648584049988,80.82736845000181,53599.13856792001 2023-06-01,23:12:27.000,152,11001650,14205,0,1685661146,13151.614902499998,80.88376149000396,53599.08267096 2023-06-01,23:12:28.000,152,11001632,14245,0,1685661147,13151.594693569998,80.89785975000268,53599.1315808 2023-06-01,23:12:29.000,152,11001620,14005,0,1685661148,13151.527330470002,80.93310539999948,53599.15952928 2023-06-01,23:12:30.000,152,11001617,14205,0,1685661149,13151.540803089993,81.00359670000034,53599.16651640001 2023-06-01,23:12:31.000,152,11001614,13925,0,1685661150,13151.486912610002,80.98244931000227,53599.09664520001 2023-06-01,23:12:32.000,152,11001663,14005,0,1685661151,13151.433022129997,81.02474408999842,53599.09664520001 2023-06-01,23:12:33.000,152,11001653,14205,0,1685661152,13151.325241170001,81.03179321999778,53598.99882552001 2023-06-01,23:12:34.000,152,11001632,14205,0,1685661153,13151.325241170001,81.01769495999906,53599.0617096 2023-06-01,23:12:35.000,152,11001638,14245,0,1685661154,13151.311768549996,80.98949844000163,53599.00581264 2023-06-01,23:12:36.000,152,11001651,14085,0,1685661155,13151.18377866,80.97540018000291,53599.06869672001 2023-06-01,23:12:37.000,152,11001646,14205,0,1685661156,13151.07599769999,80.90490888000204,53598.98485128 2023-06-01,23:12:38.000,152,11001672,14045,0,1685661157,13151.10294294,80.89081062000332,53599.0617096 2023-06-01,23:12:39.000,152,11001612,14565,0,1685661158,13150.988425669995,80.84851583999989,53599.00581264 2023-06-01,23:12:40.000,152,11001614,14405,0,1685661159,13150.9412715,80.79212279999774,53598.9918384 2023-06-01,23:12:41.000,152,11001619,14245,0,1685661160,13150.9412715,80.77802453999902,53598.9918384 2023-06-01,23:12:42.000,152,11001677,14245,0,1685661161,13150.968216739995,80.7639262800003,53598.97087704001 2023-06-01,23:12:43.000,152,11001649,14205,0,1685661162,13151.00189829,80.77097540999966,53598.907992960005 2023-06-01,23:12:44.000,152,11001652,14085,0,1685661163,13150.99516197999,80.77802453999902,53598.82414752 2023-06-01,23:12:45.000,152,11001649,14565,0,1685661164,13151.049052459995,80.8132701900031,53598.789211920004 2023-06-01,23:12:46.000,152,11001613,14605,0,1685661165,13151.089470319996,80.8767123600046,53598.859083120005 2023-06-01,23:12:47.000,152,11001637,14085,0,1685661166,13151.10294294,80.91900714000076,53598.82414752 2023-06-01,23:12:48.000,152,11001640,14245,0,1685661167,13151.089470319996,80.98949844000163,53598.789211920004 2023-06-01,23:12:49.000,152,11001633,14285,0,1685661168,13151.04231615,81.06703887000185,53598.80318616001 2023-06-01,23:12:50.000,152,11001622,14285,0,1685661169,13151.008634599995,81.13048104000336,53598.71235360001 2023-06-01,23:12:51.000,152,11001597,14445,0,1685661170,13150.948007809995,81.21507060000295,53598.67043088 2023-06-01,23:12:52.000,152,11001599,14325,0,1685661171,13150.988425669995,81.2221197300023,53598.72632784 2023-06-01,23:12:53.000,152,11001645,14245,0,1685661172,13150.98168936,81.24326712000038,53598.73331496001 2023-06-01,23:12:54.000,152,11001589,14325,0,1685661173,13150.91432625999,81.30670929000189,53598.7472892 2023-06-01,23:12:55.000,152,11001642,14245,0,1685661174,13150.81328160999,81.3701514600034,53598.70536648 2023-06-01,23:12:56.000,152,11001644,14565,0,1685661175,13150.84022685,81.35605320000468,53598.71235360001 2023-06-01,23:12:57.000,152,11001642,14365,0,1685661176,13150.718973269999,81.35605320000468,53598.69837936 2023-06-01,23:12:58.000,152,11001633,14245,0,1685661177,13150.617928619999,81.32080755000061,53598.6075468 2023-06-01,23:12:59.000,152,11001636,14005,0,1685661178,13150.604455999994,81.23621799000102,53598.71235360001 2023-06-01,23:13:00.000,152,11001624,14045,0,1685661179,13150.476466109998,81.18687407999823,53598.6075468 2023-06-01,23:13:01.000,152,11001594,14165,0,1685661180,13150.442784559993,81.123431910004,53598.61453392001 2023-06-01,23:13:02.000,152,11001666,14045,0,1685661181,13150.456257179998,80.96835105000355,53598.621521040004 2023-06-01,23:13:03.000,152,11001637,14085,0,1685661182,13150.368685150002,80.86261409999861,53598.677418 2023-06-01,23:13:04.000,152,11001628,14205,0,1685661183,13150.382157769993,80.7639262800003,53598.63549528001 2023-06-01,23:13:05.000,152,11001634,14165,0,1685661184,13150.328267290002,80.665238460002,53598.61453392001 2023-06-01,23:13:06.000,152,11001617,14645,0,1685661185,13150.348476220002,80.5524523799977,53598.65645664 2023-06-01,23:13:07.000,152,11001631,14165,0,1685661186,13150.402366699993,80.42556804000196,53598.62850816 2023-06-01,23:13:08.000,152,11001644,14245,0,1685661187,13150.436048249998,80.32688022000366,53598.64946952 2023-06-01,23:13:09.000,152,11001611,14165,0,1685661188,13150.402366699993,80.24933979000343,53598.586585439996 2023-06-01,23:13:10.000,152,11001646,14205,0,1685661189,13150.483202419993,80.12950457999978,53598.60055968 2023-06-01,23:13:11.000,152,11001610,14205,0,1685661190,13150.496675039998,80.1083571900017,53598.65645664 2023-06-01,23:13:12.000,152,11001675,14245,0,1685661191,13150.537092899998,79.99557111000468,53598.59357256001 2023-06-01,23:13:13.000,152,11001638,14125,0,1685661192,13150.550565519989,79.95327633000124,53598.66344376001 2023-06-01,23:13:14.000,152,11001666,14285,0,1685661193,13150.597719689998,79.94622720000189,53598.56562408001 2023-06-01,23:13:15.000,152,11001627,14085,0,1685661194,13150.624664929994,79.91098154999781,53598.621521040004 2023-06-01,23:13:16.000,152,11001670,14205,0,1685661195,13150.705500649994,79.88278503000038,53598.65645664 2023-06-01,23:13:17.000,152,11001577,14405,0,1685661196,13150.81328160999,79.8616376400023,53598.72632784 2023-06-01,23:13:18.000,152,11001602,13965,0,1685661197,13150.81328160999,79.91098154999781,53598.72632784 2023-06-01,23:13:19.000,152,11001620,14325,0,1685661198,13150.786336369994,79.91803068000445,53598.71235360001 2023-06-01,23:13:20.000,152,11001615,14125,0,1685661199,13150.73244588999,79.98852197999804,53598.68440512001 2023-06-01,23:13:21.000,152,11001621,14245,0,1685661200,13150.75265481999,80.06606240999827,53598.76126344001 2023-06-01,23:13:22.000,152,11001636,14245,0,1685661201,13150.739182199999,80.12245545000042,53598.71235360001 2023-06-01,23:13:23.000,152,11001646,13885,0,1685661202,13150.75939113,80.18589762000192,53598.71235360001 2023-06-01,23:13:24.000,152,11001625,14405,0,1685661203,13150.698764339999,80.23524153000471,53598.691392240005 2023-06-01,23:13:25.000,152,11001616,14285,0,1685661204,13150.69202802999,80.31278195999766,53598.691392240005 2023-06-01,23:13:26.000,152,11001649,14365,0,1685661205,13150.718973269999,80.3198310900043,53598.65645664 2023-06-01,23:13:27.000,152,11001616,14485,0,1685661206,13150.665082789994,80.39737152000453,53598.71235360001 2023-06-01,23:13:28.000,152,11001630,13885,0,1685661207,13150.75265481999,80.4537645599994,53598.73331496001 2023-06-01,23:13:29.000,152,11001628,14165,0,1685661208,13150.77286374999,80.48901021000347,53598.691392240005 2023-06-01,23:13:30.000,152,11001634,14685,0,1685661209,13150.745918509994,80.53835411999898,53598.62850816 2023-06-01,23:13:31.000,152,11001697,14165,0,1685661210,13150.85369946999,80.55950151000434,53598.65645664 2023-06-01,23:13:32.000,152,11001621,14405,0,1685661211,13150.87390839999,80.5524523799977,53598.677418 2023-06-01,23:13:33.000,152,11001608,14205,0,1685661212,13150.99516197999,80.57359977000306,53598.76825056 2023-06-01,23:13:34.000,152,11001648,14285,0,1685661213,13151.05578876999,80.57359977000306,53598.79619904 2023-06-01,23:13:35.000,152,11001637,14285,0,1685661214,13151.11641555999,80.6017962900005,53598.754276319996 2023-06-01,23:13:36.000,152,11001650,14285,0,1685661215,13151.170306039996,80.64409107000392,53598.73331496001 2023-06-01,23:13:37.000,152,11001603,14365,0,1685661216,13151.305032240001,80.64409107000392,53598.73331496001 2023-06-01,23:13:38.000,152,11001642,14405,0,1685661217,13151.379131649992,80.61589454999921,53598.810173280006 2023-06-01,23:13:39.000,152,11001673,14165,0,1685661218,13151.426285820002,80.63704194000456,53598.82414752 2023-06-01,23:13:40.000,152,11001648,14365,0,1685661219,13151.419549509992,80.63704194000456,53598.84510888 2023-06-01,23:13:41.000,152,11001626,14325,0,1685661220,13151.493648919997,80.63704194000456,53598.810173280006 2023-06-01,23:13:42.000,152,11001644,13965,0,1685661221,13151.561012019993,80.665238460002,53598.99882552001 2023-06-01,23:13:43.000,152,11001638,14565,0,1685661222,13151.561012019993,80.6017962900005,53598.9918384 2023-06-01,23:13:44.000,152,11001603,14285,0,1685661223,13151.507121540002,80.59474716000113,53599.01279976 2023-06-01,23:13:45.000,152,11001661,14685,0,1685661224,13151.433022129997,80.51720673000091,53598.94991568001 2023-06-01,23:13:46.000,152,11001642,14165,0,1685661225,13151.385867960002,80.42556804000196,53598.99882552001 2023-06-01,23:13:47.000,152,11001643,14245,0,1685661226,13151.406076890002,80.3057328299983,53599.075683840005 2023-06-01,23:13:48.000,152,11001635,14165,0,1685661227,13151.345450100001,80.22114326999872,53599.15254216 2023-06-01,23:13:49.000,152,11001650,14325,0,1685661228,13151.298295929992,80.09425893000298,53599.075683840005 2023-06-01,23:13:50.000,152,11001649,14405,0,1685661229,13151.237669139991,80.04491502000019,53599.15254216 2023-06-01,23:13:51.000,152,11001697,14045,0,1685661230,13151.244405450001,79.96737458999996,53599.21542624001 2023-06-01,23:13:52.000,152,11001632,14205,0,1685661231,13151.190514969996,79.8616376400023,53599.18049064 2023-06-01,23:13:53.000,152,11001639,14045,0,1685661232,13151.136624489991,79.77704808000271,53599.201452 2023-06-01,23:13:54.000,152,11001640,14205,0,1685661233,13151.07599769999,79.74180242999864,53599.16651640001 2023-06-01,23:13:55.000,152,11001614,14285,0,1685661234,13151.217460209991,79.67131112999778,53599.15254216 2023-06-01,23:13:56.000,152,11001647,14085,0,1685661235,13151.325241170001,79.66426199999842,53599.29927168 2023-06-01,23:13:57.000,152,11001651,14045,0,1685661236,13151.473439989997,79.69245852000313,53599.22940048 2023-06-01,23:13:58.000,152,11001683,14165,0,1685661237,13151.648584049988,79.69950765000249,53599.21542624001 2023-06-01,23:13:59.000,152,11001620,14205,0,1685661238,13151.803519179994,79.79819547000079,53599.18049064 2023-06-01,23:14:00.000,152,11001670,14245,0,1685661239,13151.944981689994,79.86868677000166,53599.17350352 2023-06-01,23:14:01.000,152,11001644,14205,0,1685661240,13152.20096147,79.91098154999781,53599.16651640001 2023-06-01,23:14:02.000,152,11001654,14085,0,1685661241,13152.396314459991,79.98852197999804,53599.194464880005 2023-06-01,23:14:03.000,152,11001614,14205,0,1685661242,13152.625349000002,80.04491502000019,53599.194464880005 2023-06-01,23:14:04.000,152,11001679,14405,0,1685661243,13152.733129959997,80.09425893000298,53599.145555040006 2023-06-01,23:14:05.000,152,11001635,14205,0,1685661244,13152.935219259998,80.1436028399985,53599.15254216 2023-06-01,23:14:06.000,152,11001593,14085,0,1685661245,13153.164253799994,80.13655370999913,53599.243374720005 2023-06-01,23:14:07.000,152,11001625,14005,0,1685661246,13153.224880589994,80.1717993600032,53599.20843912 2023-06-01,23:14:08.000,152,11001646,14325,0,1685661247,13153.31918893,80.15065196999785,53599.27831032 2023-06-01,23:14:09.000,152,11001628,14285,0,1685661248,13153.325925239995,80.19294675000128,53599.28529744001 2023-06-01,23:14:10.000,152,11001624,13885,0,1685661249,13153.31245261999,80.22114326999872,53599.22241336 2023-06-01,23:14:11.000,152,11001617,14205,0,1685661250,13153.31918893,80.19999588000064,53599.23638760001 2023-06-01,23:14:12.000,152,11001663,14485,0,1685661251,13153.23835321,80.1717993600032,53599.39709136 2023-06-01,23:14:13.000,152,11001622,14245,0,1685661252,13153.23161689999,80.16475023000385,53599.43202696001 2023-06-01,23:14:14.000,152,11001617,14285,0,1685661253,13153.11036331999,80.13655370999913,53599.45298832001 2023-06-01,23:14:15.000,152,11001676,14165,0,1685661254,13153.002582359994,80.17884849000257,53599.425039839996 2023-06-01,23:14:16.000,152,11001664,14565,0,1685661255,13152.989109739989,80.19294675000128,53599.480936800006 2023-06-01,23:14:17.000,152,11001658,14125,0,1685661256,13152.962164499993,80.25638892000279,53599.52285952001 2023-06-01,23:14:18.000,152,11001631,13885,0,1685661257,13152.840910919993,80.27753631000087,53599.41805272 2023-06-01,23:14:19.000,152,11001641,14285,0,1685661258,13152.827438300003,80.29163456999959,53599.47394968001 2023-06-01,23:14:20.000,152,11001625,14365,0,1685661259,13152.787020440002,80.34097848000238,53599.46696256 2023-06-01,23:14:21.000,152,11001663,14165,0,1685661260,13152.867856159988,80.34097848000238,53599.54382088 2023-06-01,23:14:22.000,152,11001614,14245,0,1685661261,13152.854383539998,80.34802761000174,53599.56478224 2023-06-01,23:14:23.000,152,11001643,14365,0,1685661262,13152.941955569993,80.38327325999853,53599.529846640005 2023-06-01,23:14:24.000,152,11001594,14205,0,1685661263,13152.962164499993,80.39737152000453,53599.54382088 2023-06-01,23:14:25.000,152,11001602,14285,0,1685661264,13153.049736529989,80.39737152000453,53599.53683376 2023-06-01,23:14:26.000,152,11001623,14125,0,1685661265,13153.049736529989,80.36212587000045,53599.5158724 2023-06-01,23:14:27.000,152,11001635,14285,0,1685661266,13153.063209149994,80.31278195999766,53599.54382088 2023-06-01,23:14:28.000,152,11001606,14205,0,1685661267,13153.016054979998,80.3057328299983,53599.56478224 2023-06-01,23:14:29.000,152,11001624,14285,0,1685661268,13152.995846049998,80.22114326999872,53599.52285952001 2023-06-01,23:14:30.000,152,11001606,14165,0,1685661269,13152.975637119998,80.16475023000385,53599.50189816001 2023-06-01,23:14:31.000,152,11001646,14205,0,1685661270,13153.043000219994,80.11540632000106,53599.55779512 2023-06-01,23:14:32.000,152,11001625,14245,0,1685661271,13152.975637119998,80.06606240999827,53599.56478224 2023-06-01,23:14:33.000,152,11001645,13965,0,1685661272,13152.881328779993,80.06606240999827,53599.49491104 2023-06-01,23:14:34.000,152,11001619,14325,0,1685661273,13152.874592469998,80.00262024000403,53599.578756480005 2023-06-01,23:14:35.000,152,11001647,14245,0,1685661274,13152.793756749998,79.9603254600006,53599.53683376 2023-06-01,23:14:36.000,152,11001591,14245,0,1685661275,13152.679239479992,79.94622720000189,53599.529846640005 2023-06-01,23:14:37.000,152,11001601,14245,0,1685661276,13152.753338889997,79.8616376400023,53599.6556148 2023-06-01,23:14:38.000,152,11001616,14725,0,1685661277,13152.685975790002,79.78409721000207,53599.60670496 2023-06-01,23:14:39.000,152,11001658,14205,0,1685661278,13152.679239479992,79.78409721000207,53599.627666320004 2023-06-01,23:14:40.000,152,11001588,14405,0,1685661279,13152.611876379997,79.748851559998,53599.52285952001 2023-06-01,23:14:41.000,152,11001679,14245,0,1685661280,13152.652294239997,79.72065504000057,53599.56478224 2023-06-01,23:14:42.000,152,11001629,14085,0,1685661281,13152.685975790002,79.69950765000249,53599.55779512 2023-06-01,23:14:43.000,152,11001614,14125,0,1685661282,13152.726393650002,79.69245852000313,53599.62067920001 2023-06-01,23:14:44.000,152,11001635,14485,0,1685661283,13152.699448409992,79.7136059100012,53599.55080800001 2023-06-01,23:14:45.000,152,11001597,14085,0,1685661284,13152.820701989993,79.69950765000249,53599.68356328 2023-06-01,23:14:46.000,152,11001636,14165,0,1685661285,13152.760075199993,79.7136059100012,53599.60670496 2023-06-01,23:14:47.000,152,11001663,14125,0,1685661286,13152.780284129993,79.67131112999778,53599.56478224 2023-06-01,23:14:48.000,152,11001642,14205,0,1685661287,13152.807229370002,79.68540939000377,53599.63465344 2023-06-01,23:14:49.000,152,11001642,14485,0,1685661288,13152.867856159988,79.72065504000057,53599.61369208 2023-06-01,23:14:50.000,152,11001588,14365,0,1685661289,13152.834174609998,79.67836026000441,53599.60670496 2023-06-01,23:14:51.000,152,11001679,14205,0,1685661290,13152.941955569993,79.69950765000249,53599.627666320004 2023-06-01,23:14:52.000,152,11001623,13845,0,1685661291,13152.928482949988,79.72770416999992,53599.71151176 2023-06-01,23:14:53.000,152,11001635,14285,0,1685661292,13152.921746639993,79.76999895000336,53599.62067920001 2023-06-01,23:14:54.000,152,11001643,14525,0,1685661293,13152.948691879988,79.78409721000207,53599.6556148 2023-06-01,23:14:55.000,152,11001626,14645,0,1685661294,13152.989109739989,79.81229372999951,53599.71151176 2023-06-01,23:14:56.000,152,11001621,14245,0,1685661295,13152.928482949988,79.81229372999951,53599.73247312 2023-06-01,23:14:57.000,152,11001651,14285,0,1685661296,13152.847647230003,79.81229372999951,53599.66958904001 2023-06-01,23:14:58.000,152,11001630,14245,0,1685661297,13152.975637119998,79.81229372999951,53599.67657616 2023-06-01,23:14:59.000,152,11001590,14405,0,1685661298,13153.009318669989,79.84049025000422,53599.64164056001 2023-06-01,23:15:00.000,152,11001633,14285,0,1685661299,13153.043000219994,79.84049025000422,53599.71849888001 2023-06-01,23:15:01.000,152,11001599,14285,0,1685661300,13153.103627009994,79.81934285999887,53599.73946024001 2023-06-01,23:15:02.000,152,11001620,14325,0,1685661301,13153.19119903999,79.81229372999951,53599.77439584 2023-06-01,23:15:03.000,152,11001609,14205,0,1685661302,13153.21140796999,79.78409721000207,53599.725486 2023-06-01,23:15:04.000,152,11001613,14205,0,1685661303,13153.27877107,79.78409721000207,53599.865228400005 2023-06-01,23:15:05.000,152,11001659,14485,0,1685661304,13153.346134169995,79.762949820004,53599.82330568 2023-06-01,23:15:06.000,152,11001673,14245,0,1685661305,13153.426969889995,79.77704808000271,53599.87920264 2023-06-01,23:15:07.000,152,11001637,14205,0,1685661306,13153.52127823,79.78409721000207,53599.87920264 2023-06-01,23:15:08.000,152,11001616,14125,0,1685661307,13153.588641329996,79.73475329999928,53599.83727992001 2023-06-01,23:15:09.000,152,11001623,14565,0,1685661308,13153.662740740001,79.74180242999864,53599.80933144001 2023-06-01,23:15:10.000,152,11001602,14005,0,1685661309,13153.831148489997,79.748851559998,53599.87221552 2023-06-01,23:15:11.000,152,11001631,14365,0,1685661310,13153.918720519992,79.75590069000464,53599.89317688 2023-06-01,23:15:12.000,152,11001613,14245,0,1685661311,13153.945665760002,79.81229372999951,53599.9700352 2023-06-01,23:15:13.000,152,11001611,14445,0,1685661312,13153.918720519992,79.84049025000422,53599.80933144001 2023-06-01,23:15:14.000,152,11001646,14085,0,1685661313,13153.986083620002,79.88983415999974,53599.83727992001 2023-06-01,23:15:15.000,152,11001644,14565,0,1685661314,13154.019765169993,79.86868677000166,53599.8302928 2023-06-01,23:15:16.000,152,11001625,14205,0,1685661315,13154.039974099993,79.90393241999845,53599.89317688 2023-06-01,23:15:17.000,152,11001624,14285,0,1685661316,13154.100600889993,79.90393241999845,53599.8302928 2023-06-01,23:15:18.000,152,11001646,14165,0,1685661317,13154.154491369998,79.95327633000124,53599.963048080004 2023-06-01,23:15:19.000,152,11001609,14245,0,1685661318,13154.141018749993,79.97442371999932,53599.914138240005 2023-06-01,23:15:20.000,152,11001662,14285,0,1685661319,13154.120809819993,80.03081676000147,53599.84426704 2023-06-01,23:15:21.000,152,11001696,14325,0,1685661320,13154.161227679993,80.05196414999955,53599.900164 2023-06-01,23:15:22.000,152,11001651,14285,0,1685661321,13154.161227679993,80.13655370999913,53599.865228400005 2023-06-01,23:15:23.000,152,11001599,14445,0,1685661322,13154.194909229998,80.15770110000449,53599.90715112001 2023-06-01,23:15:24.000,152,11001614,14205,0,1685661323,13154.167963989988,80.1717993600032,53599.84426704 2023-06-01,23:15:25.000,152,11001638,14285,0,1685661324,13154.188172919989,80.21409413999936,53599.89317688 2023-06-01,23:15:26.000,152,11001653,14525,0,1685661325,13154.302690189994,80.20704501,53599.928112479996 2023-06-01,23:15:27.000,152,11001620,14605,0,1685661326,13154.37005328999,80.23524153000471,53599.963048080004 2023-06-01,23:15:28.000,152,11001628,14245,0,1685661327,13154.45762532,80.27753631000087,53599.94907384 2023-06-01,23:15:29.000,152,11001590,14085,0,1685661328,13154.43741639,80.34802761000174,53599.85125416 2023-06-01,23:15:30.000,152,11001622,14165,0,1685661329,13154.55193365999,80.39032238999789,53599.88618976001 2023-06-01,23:15:31.000,152,11001622,14205,0,1685661330,13154.67992355,80.43261717000132,53599.90715112001 2023-06-01,23:15:32.000,152,11001666,14365,0,1685661331,13154.7809682,80.48901021000347,53599.95606096001 2023-06-01,23:15:33.000,152,11001643,14485,0,1685661332,13154.868540229996,80.48901021000347,53599.87221552 2023-06-01,23:15:34.000,152,11001640,14565,0,1685661333,13155.030211669997,80.53130498999963,53599.963048080004 2023-06-01,23:15:35.000,152,11001635,14325,0,1685661334,13155.218828349993,80.52425586000027,53600.0399064 2023-06-01,23:15:36.000,152,11001652,14405,0,1685661335,13155.265982520003,80.51015760000155,53600.02593216001 2023-06-01,23:15:37.000,152,11001623,14365,0,1685661336,13155.360290859993,80.52425586000027,53600.0399064 2023-06-01,23:15:38.000,152,11001583,14445,0,1685661337,13155.434390269998,80.5524523799977,53600.13772608 2023-06-01,23:15:39.000,152,11001643,14325,0,1685661338,13155.488280749989,80.51720673000091,53600.11676472 2023-06-01,23:15:40.000,152,11001661,14245,0,1685661339,13155.434390269998,80.48901021000347,53600.095803359996 2023-06-01,23:15:41.000,152,11001623,14205,0,1685661340,13155.515225989999,80.50310847000219,53600.06785488 2023-06-01,23:15:42.000,152,11001599,14205,0,1685661341,13155.643215879994,80.41146978000324,53600.2145844 2023-06-01,23:15:43.000,152,11001632,14525,0,1685661342,13155.64995218999,80.40442065000389,53600.19362304001 2023-06-01,23:15:44.000,152,11001632,14445,0,1685661343,13155.69710636,80.3550767400011,53600.2145844 2023-06-01,23:15:45.000,152,11001628,14525,0,1685661344,13155.623006949994,80.34802761000174,53600.151700320006 2023-06-01,23:15:46.000,152,11001605,14485,0,1685661345,13155.60953432999,80.33392935000302,53600.2145844 2023-06-01,23:15:47.000,152,11001643,14285,0,1685661346,13155.575852779999,80.27753631000087,53600.200610160005 2023-06-01,23:15:48.000,152,11001607,14365,0,1685661347,13155.521962299994,80.22114326999872,53600.31240408001 2023-06-01,23:15:49.000,152,11001640,14365,0,1685661348,13155.468071819989,80.22114326999872,53600.249520000005 2023-06-01,23:15:50.000,152,11001637,14645,0,1685661349,13155.56911646999,80.19294675000128,53600.36131392001 2023-06-01,23:15:51.000,152,11001665,14205,0,1685661350,13155.602798019994,80.22114326999872,53600.37528816 2023-06-01,23:15:52.000,152,11001639,14405,0,1685661351,13155.6566885,80.1717993600032,53600.38227528 2023-06-01,23:15:53.000,152,11001658,14445,0,1685661352,13155.58932539999,80.24229066000407,53600.31240408001 2023-06-01,23:15:54.000,152,11001624,14485,0,1685661353,13155.60953432999,80.25638892000279,53600.29144272001 2023-06-01,23:15:55.000,152,11001668,14365,0,1685661354,13155.61627064,80.25638892000279,53600.33336544 2023-06-01,23:15:56.000,152,11001598,14045,0,1685661355,13155.61627064,80.25638892000279,53600.39624952 2023-06-01,23:15:57.000,152,11001677,14205,0,1685661356,13155.602798019994,80.29163456999959,53600.263494239996 2023-06-01,23:15:58.000,152,11001603,14405,0,1685661357,13155.703842669995,80.3057328299983,53600.3543268 2023-06-01,23:15:59.000,152,11001671,14405,0,1685661358,13155.73752422,80.34097848000238,53600.32637832 2023-06-01,23:16:00.000,152,11001638,14325,0,1685661359,13155.75773315,80.3057328299983,53600.33336544 2023-06-01,23:16:01.000,152,11001638,14285,0,1685661360,13155.71057897999,80.34802761000174,53600.249520000005 2023-06-01,23:16:02.000,152,11001597,14565,0,1685661361,13155.83856887,80.34097848000238,53600.36131392001 2023-06-01,23:16:03.000,152,11001590,14485,0,1685661362,13155.926140899996,80.34802761000174,53600.47310784 2023-06-01,23:16:04.000,152,11001633,14685,0,1685661363,13155.89245934999,80.3550767400011,53600.43118512 2023-06-01,23:16:05.000,152,11001609,14285,0,1685661364,13155.89919566,80.36212587000045,53600.50804344001 2023-06-01,23:16:06.000,152,11001626,14245,0,1685661365,13155.8587778,80.34097848000238,53600.50804344001 2023-06-01,23:16:07.000,152,11001629,14445,0,1685661366,13155.83183255999,80.29163456999959,53600.45913360001 2023-06-01,23:16:08.000,152,11001652,14245,0,1685661367,13155.85204148999,80.25638892000279,53600.57092752 2023-06-01,23:16:09.000,152,11001659,14365,0,1685661368,13155.845305179995,80.24229066000407,53600.5639404 2023-06-01,23:16:10.000,152,11001661,14645,0,1685661369,13155.683633739995,80.19294675000128,53600.47310784 2023-06-01,23:16:11.000,152,11001635,14165,0,1685661370,13155.67689743,80.15065196999785,53600.50105632 2023-06-01,23:16:12.000,152,11001639,14525,0,1685661371,13155.61627064,80.12950457999978,53600.50804344001 2023-06-01,23:16:13.000,152,11001661,14405,0,1685661372,13155.60953432999,80.09425893000298,53600.61285024 2023-06-01,23:16:14.000,152,11001598,14525,0,1685661373,13155.495017059999,79.98147284999868,53600.61285024 2023-06-01,23:16:15.000,152,11001647,14165,0,1685661374,13155.434390269998,79.92507981000381,53600.62682448001 2023-06-01,23:16:16.000,152,11001639,14445,0,1685661375,13155.360290859993,79.84049025000422,53600.69669568001 2023-06-01,23:16:17.000,152,11001670,14245,0,1685661376,13155.232300969998,79.79114634000143,53600.6687472 2023-06-01,23:16:18.000,152,11001641,14165,0,1685661377,13155.097574769992,79.73475329999928,53600.6687472 2023-06-01,23:16:19.000,152,11001596,14605,0,1685661378,13155.023475360002,79.69950765000249,53600.633811600004 2023-06-01,23:16:20.000,152,11001623,14205,0,1685661379,13154.949375949996,79.62901635000162,53600.682721440004 2023-06-01,23:16:21.000,152,11001624,14405,0,1685661380,13154.949375949996,79.64311461000034,53600.7386184 2023-06-01,23:16:22.000,152,11001643,14285,0,1685661381,13154.861803920001,79.62196722000226,53600.76656688 2023-06-01,23:16:23.000,152,11001621,14205,0,1685661382,13154.71360509999,79.60786896000354,53600.61285024 2023-06-01,23:16:24.000,152,11001663,14525,0,1685661383,13154.65971462,79.53737766000268,53600.703682800005 2023-06-01,23:16:25.000,152,11001683,14205,0,1685661384,13154.565406279995,79.58672156999819,53600.64778584001 2023-06-01,23:16:26.000,152,11001587,14245,0,1685661385,13154.464361629995,79.64311461000034,53600.57791464001 2023-06-01,23:16:27.000,152,11001650,14245,0,1685661386,13154.49804318,79.65721286999906,53600.55695328001 2023-06-01,23:16:28.000,152,11001631,14165,0,1685661387,13154.55866997,79.7136059100012,53600.66176008 2023-06-01,23:16:29.000,152,11001611,14485,0,1685661388,13154.524988419995,79.85458851000294,53600.54996616 2023-06-01,23:16:30.000,152,11001638,14605,0,1685661389,13154.585615209995,79.92507981000381,53600.57092752 2023-06-01,23:16:31.000,152,11001604,14445,0,1685661390,13154.65971462,79.98852197999804,53600.61285024 2023-06-01,23:16:32.000,152,11001658,14485,0,1685661391,13154.61929676,80.05196414999955,53600.61285024 2023-06-01,23:16:33.000,152,11001620,14205,0,1685661392,13154.63950569,80.18589762000192,53600.54996616 2023-06-01,23:16:34.000,152,11001660,14045,0,1685661393,13154.585615209995,80.28458544000023,53600.515030560004 2023-06-01,23:16:35.000,152,11001625,14205,0,1685661394,13154.65297830999,80.34802761000174,53600.5639404 2023-06-01,23:16:36.000,152,11001666,14365,0,1685661395,13154.65297830999,80.42556804000196,53600.55695328001 2023-06-01,23:16:37.000,152,11001647,14325,0,1685661396,13154.65297830999,80.51720673000091,53600.43118512 2023-06-01,23:16:38.000,152,11001684,14285,0,1685661397,13154.72034141,80.54540324999834,53600.4940692 2023-06-01,23:16:39.000,152,11001625,14165,0,1685661398,13154.626033069995,80.62999280999793,53600.43817224001 2023-06-01,23:16:40.000,152,11001695,14405,0,1685661399,13154.57214258999,80.64409107000392,53600.45913360001 2023-06-01,23:16:41.000,152,11001610,13965,0,1685661400,13154.504779489995,80.65114020000328,53600.40323664 2023-06-01,23:16:42.000,152,11001657,14205,0,1685661401,13154.47109793999,80.665238460002,53600.40323664 2023-06-01,23:16:43.000,152,11001591,14205,0,1685661402,13154.41047114999,80.68638585000008,53600.32637832 2023-06-01,23:16:44.000,152,11001640,14285,0,1685661403,13154.316162809999,80.665238460002,53600.3543268 2023-06-01,23:16:45.000,152,11001646,14165,0,1685661404,13154.363316979994,80.67228759000136,53600.45214648 2023-06-01,23:16:46.000,152,11001578,14485,0,1685661405,13154.363316979994,80.65818933000264,53600.48009496001 2023-06-01,23:16:47.000,152,11001614,14325,0,1685661406,13154.262272329994,80.65818933000264,53600.39624952 2023-06-01,23:16:48.000,152,11001658,14285,0,1685661407,13154.248799709989,80.62999280999793,53600.38227528 2023-06-01,23:16:49.000,152,11001601,14045,0,1685661408,13154.188172919989,80.65818933000264,53600.40323664 2023-06-01,23:16:50.000,152,11001618,14245,0,1685661409,13154.114073509998,80.62999280999793,53600.319391200006 2023-06-01,23:16:51.000,152,11001655,14005,0,1685661410,13154.167963989988,80.62294367999857,53600.33336544 2023-06-01,23:16:52.000,152,11001602,14525,0,1685661411,13154.167963989988,80.61589454999921,53600.38227528 2023-06-01,23:16:53.000,152,11001632,14365,0,1685661412,13154.147755059988,80.60884541999985,53600.347339680004 2023-06-01,23:16:54.000,152,11001619,14125,0,1685661413,13154.161227679993,80.57359977000306,53600.30541696 2023-06-01,23:16:55.000,152,11001679,14165,0,1685661414,13154.255536019999,80.58769803000177,53600.36131392001 2023-06-01,23:16:56.000,152,11001684,14485,0,1685661415,13154.262272329994,80.58769803000177,53600.3543268 2023-06-01,23:16:57.000,152,11001606,14245,0,1685661416,13154.221854469994,80.55950151000434,53600.2844556 2023-06-01,23:16:58.000,152,11001593,14325,0,1685661417,13154.235327089998,80.50310847000219,53600.249520000005 2023-06-01,23:16:59.000,152,11001632,14125,0,1685661418,13154.221854469994,80.52425586000027,53600.19362304001 2023-06-01,23:17:00.000,152,11001637,14445,0,1685661419,13154.201645539993,80.49605934000283,53600.16567456 2023-06-01,23:17:01.000,152,11001639,14365,0,1685661420,13154.262272329994,80.48901021000347,53600.20759728 2023-06-01,23:17:02.000,152,11001610,14205,0,1685661421,13154.201645539993,80.4537645599994,53600.2145844 2023-06-01,23:17:03.000,152,11001659,14245,0,1685661422,13154.201645539993,80.46081368999876,53600.18663592 2023-06-01,23:17:04.000,152,11001596,14325,0,1685661423,13154.167963989988,80.39737152000453,53600.23554576 2023-06-01,23:17:05.000,152,11001615,14125,0,1685661424,13154.087128269988,80.4537645599994,53600.2145844 2023-06-01,23:17:06.000,152,11001618,14205,0,1685661425,13153.986083620002,80.50310847000219,53600.130738960004 2023-06-01,23:17:07.000,152,11001621,14245,0,1685661426,13153.925456830002,80.51015760000155,53600.095803359996 2023-06-01,23:17:08.000,152,11001654,14045,0,1685661427,13153.932193139997,80.51720673000091,53600.08881624 2023-06-01,23:17:09.000,152,11001599,14085,0,1685661428,13153.790730629997,80.63704194000456,53599.94208672 2023-06-01,23:17:10.000,152,11001608,14165,0,1685661429,13153.831148489997,80.62294367999857,53599.94208672 2023-06-01,23:17:11.000,152,11001614,14205,0,1685661430,13153.824412180002,80.67933672000072,53600.032919280005 2023-06-01,23:17:12.000,152,11001616,14405,0,1685661431,13153.797466939992,80.7639262800003,53599.984009440006 2023-06-01,23:17:13.000,152,11001611,14565,0,1685661432,13153.736840149992,80.89785975000268,53599.99798368 2023-06-01,23:17:14.000,152,11001620,14285,0,1685661433,13153.716631219992,80.9119580100014,53599.93509960001 2023-06-01,23:17:15.000,152,11001631,14405,0,1685661434,13153.662740740001,80.99654757000098,53599.85824128001 2023-06-01,23:17:16.000,152,11001603,14165,0,1685661435,13153.656004429991,81.0599897400025,53599.865228400005 2023-06-01,23:17:17.000,152,11001635,14045,0,1685661436,13153.716631219992,81.123431910004,53599.90715112001 2023-06-01,23:17:18.000,152,11001611,14365,0,1685661437,13153.723367530001,81.16572669000016,53599.9700352 2023-06-01,23:17:19.000,152,11001605,14245,0,1685661438,13153.656004429991,81.20802147000359,53599.89317688 2023-06-01,23:17:20.000,152,11001659,14365,0,1685661439,13153.575168709991,81.21507060000295,53599.83727992001 2023-06-01,23:17:21.000,152,11001669,14245,0,1685661440,13153.548223469996,81.25031624999974,53599.8302928 2023-06-01,23:17:22.000,152,11001605,13965,0,1685661441,13153.5010693,81.18687407999823,53599.8302928 2023-06-01,23:17:23.000,152,11001626,14125,0,1685661442,13153.44044251,81.19392321000487,53599.85125416 2023-06-01,23:17:24.000,152,11001608,13965,0,1685661443,13153.39328833999,81.13753017000272,53599.85824128001 2023-06-01,23:17:25.000,152,11001580,14165,0,1685661444,13153.386552029995,81.08818625999993,53599.8302928 2023-06-01,23:17:26.000,152,11001588,14125,0,1685661445,13153.27877107,81.06703887000185,53599.795357200004 2023-06-01,23:17:27.000,152,11001645,14205,0,1685661446,13153.285507379995,81.00359670000034,53599.795357200004 2023-06-01,23:17:28.000,152,11001614,14285,0,1685661447,13153.305716309995,80.9119580100014,53599.82330568 2023-06-01,23:17:29.000,152,11001601,14165,0,1685661448,13153.265298449995,80.84851583999989,53599.8302928 2023-06-01,23:17:30.000,152,11001580,14245,0,1685661449,13153.23161689999,80.82031932000245,53599.77439584 2023-06-01,23:17:31.000,152,11001627,14565,0,1685661450,13153.224880589994,80.74277889000223,53599.77439584 2023-06-01,23:17:32.000,152,11001619,14085,0,1685661451,13153.27877107,80.7004841099988,53599.8302928 2023-06-01,23:17:33.000,152,11001579,14285,0,1685661452,13153.27203475999,80.71458237000479,53599.85824128001 2023-06-01,23:17:34.000,152,11001609,14165,0,1685661453,13153.31245261999,80.7004841099988,53599.78138296 2023-06-01,23:17:35.000,152,11001635,14245,0,1685661454,13153.31245261999,80.72868063000351,53599.85125416 2023-06-01,23:17:36.000,152,11001615,14245,0,1685661455,13153.37307940999,80.7004841099988,53599.88618976001 2023-06-01,23:17:37.000,152,11001612,14165,0,1685661456,13153.386552029995,80.7639262800003,53599.85125416 2023-06-01,23:17:38.000,152,11001615,14085,0,1685661457,13153.406760959995,80.77802453999902,53599.80234432 2023-06-01,23:17:39.000,152,11001605,14445,0,1685661458,13153.43370619999,80.80622106000374,53599.73247312 2023-06-01,23:17:40.000,152,11001586,14205,0,1685661459,13153.44044251,80.84851583999989,53599.68356328 2023-06-01,23:17:41.000,152,11001615,14245,0,1685661460,13153.467387749995,80.9119580100014,53599.64164056001 2023-06-01,23:17:42.000,152,11001627,14285,0,1685661461,13153.507805609996,80.92605627000012,53599.760421599996 2023-06-01,23:17:43.000,152,11001619,14285,0,1685661462,13153.48086037,80.97540018000291,53599.746447360005 2023-06-01,23:17:44.000,152,11001646,14685,0,1685661463,13153.41349726999,80.98244931000227,53599.71151176 2023-06-01,23:17:45.000,152,11001638,14365,0,1685661464,13153.27203475999,81.05294061000313,53599.59971784001 2023-06-01,23:17:46.000,152,11001641,14125,0,1685661465,13153.21140796999,81.123431910004,53599.63465344 2023-06-01,23:17:47.000,152,11001621,14085,0,1685661466,13153.19793535,81.109333649998,53599.66260192 2023-06-01,23:17:48.000,152,11001639,14285,0,1685661467,13153.137308559999,81.13753017000272,53599.66260192 2023-06-01,23:17:49.000,152,11001633,14365,0,1685661468,13153.076681769999,81.1586775600008,53599.55779512 2023-06-01,23:17:50.000,152,11001615,14085,0,1685661469,13153.063209149994,81.16572669000016,53599.578756480005 2023-06-01,23:17:51.000,152,11001644,14245,0,1685661470,13153.029527599989,81.19392321000487,53599.55779512 2023-06-01,23:17:52.000,152,11001658,14565,0,1685661471,13152.989109739989,81.2221197300023,53599.52285952001 2023-06-01,23:17:53.000,152,11001619,14045,0,1685661472,13152.941955569993,81.26441450999846,53599.5158724 2023-06-01,23:17:54.000,152,11001592,14165,0,1685661473,13152.955428189998,81.29261103000317,53599.47394968001 2023-06-01,23:17:55.000,152,11001626,14485,0,1685661474,13152.995846049998,81.32080755000061,53599.43202696001 2023-06-01,23:17:56.000,152,11001633,14485,0,1685661475,13153.103627009994,81.32785667999997,53599.425039839996 2023-06-01,23:17:57.000,152,11001603,14365,0,1685661476,13153.285507379995,81.32785667999997,53599.425039839996 2023-06-01,23:17:58.000,152,11001648,14245,0,1685661477,13153.467387749995,81.33490580999933,53599.45298832001 2023-06-01,23:17:59.000,152,11001613,14325,0,1685661478,13153.608850259996,81.37720059000276,53599.40407848001 2023-06-01,23:18:00.000,152,11001661,14125,0,1685661479,13153.730103839996,81.34900406999805,53599.362155760005 2023-06-01,23:18:01.000,152,11001623,14005,0,1685661480,13153.878302659992,81.33490580999933,53599.38311712001 2023-06-01,23:18:02.000,152,11001620,14565,0,1685661481,13154.019765169993,81.32080755000061,53599.39709136 2023-06-01,23:18:03.000,152,11001623,14045,0,1685661482,13154.134282439998,81.27851277000445,53599.36914288 2023-06-01,23:18:04.000,152,11001617,14125,0,1685661483,13154.228590779989,81.24326712000038,53599.4460012 2023-06-01,23:18:05.000,152,11001600,14405,0,1685661484,13154.34984435999,81.22916886000166,53599.46696256 2023-06-01,23:18:06.000,152,11001627,14405,0,1685661485,13154.444152699994,81.17277581999952,53599.53683376 2023-06-01,23:18:07.000,152,11001624,14245,0,1685661486,13154.49130686999,81.19392321000487,53599.47394968001 2023-06-01,23:18:08.000,152,11001618,14565,0,1685661487,13154.39699853,81.14457930000208,53599.45298832001 2023-06-01,23:18:09.000,152,11001606,14285,0,1685661488,13154.316162809999,81.123431910004,53599.47394968001 2023-06-01,23:18:10.000,152,11001639,14445,0,1685661489,13154.376789599999,81.0599897400025,53599.529846640005 2023-06-01,23:18:11.000,152,11001640,14365,0,1685661490,13154.376789599999,81.04589148000377,53599.578756480005 2023-06-01,23:18:12.000,152,11001620,14405,0,1685661491,13154.248799709989,81.08113713000057,53599.53683376 2023-06-01,23:18:13.000,152,11001599,14365,0,1685661492,13154.127546129988,81.0599897400025,53599.53683376 2023-06-01,23:18:14.000,152,11001614,14245,0,1685661493,13154.046710410003,81.06703887000185,53599.59971784001 2023-06-01,23:18:15.000,152,11001613,14045,0,1685661494,13153.992819929997,81.11638278000464,53599.59971784001 2023-06-01,23:18:16.000,152,11001622,14525,0,1685661495,13153.938929449992,81.09523538999929,53599.60670496 2023-06-01,23:18:17.000,152,11001633,14285,0,1685661496,13153.824412180002,81.14457930000208,53599.55779512 2023-06-01,23:18:18.000,152,11001592,14165,0,1685661497,13153.790730629997,81.27146363999782,53599.55080800001 2023-06-01,23:18:19.000,152,11001581,14405,0,1685661498,13153.743576460001,81.36310233000404,53599.48792392 2023-06-01,23:18:20.000,152,11001590,14365,0,1685661499,13153.743576460001,81.42654449999827,53599.50888528 2023-06-01,23:18:21.000,152,11001593,14485,0,1685661500,13153.783994320002,81.48998666999978,53599.55080800001 2023-06-01,23:18:22.000,152,11001582,14165,0,1685661501,13153.831148489997,81.51113405999786,53599.529846640005 2023-06-01,23:18:23.000,152,11001583,14205,0,1685661502,13153.817675869992,81.60982188000344,53599.54382088 2023-06-01,23:18:24.000,152,11001682,14085,0,1685661503,13153.824412180002,81.68736231000366,53599.52285952001 2023-06-01,23:18:25.000,152,11001612,14205,0,1685661504,13153.885038970002,81.69441144000302,53599.529846640005 2023-06-01,23:18:26.000,152,11001599,14245,0,1685661505,13153.945665760002,81.72260796000046,53599.54382088 2023-06-01,23:18:27.000,152,11001617,14165,0,1685661506,13154.006292550002,81.77195187000325,53599.5158724 2023-06-01,23:18:28.000,152,11001600,14365,0,1685661507,13154.046710410003,81.77195187000325,53599.55080800001 2023-06-01,23:18:29.000,152,11001598,14245,0,1685661508,13154.060183029993,81.77195187000325,53599.480936800006 2023-06-01,23:18:30.000,152,11001581,14405,0,1685661509,13154.080391959993,81.75785361000453,53599.5158724 2023-06-01,23:18:31.000,152,11001629,14365,0,1685661510,13154.033237789998,81.72260796000046,53599.52285952001 2023-06-01,23:18:32.000,152,11001618,14125,0,1685661511,13154.026501480002,81.65916578999895,53599.55779512 2023-06-01,23:18:33.000,152,11001614,14565,0,1685661512,13153.992819929997,81.60277275000408,53599.5857436 2023-06-01,23:18:34.000,152,11001582,14285,0,1685661513,13153.945665760002,81.53933058000257,53599.60670496 2023-06-01,23:18:35.000,152,11001632,14525,0,1685661514,13153.885038970002,81.44769189000363,53599.55080800001 2023-06-01,23:18:36.000,152,11001562,14285,0,1685661515,13153.837884799992,81.4053971100002,53599.55779512 2023-06-01,23:18:37.000,152,11001613,14685,0,1685661516,13153.858093729992,81.31375842000125,53599.648627680006 2023-06-01,23:18:38.000,152,11001584,14245,0,1685661517,13153.790730629997,81.19392321000487,53599.64164056001 2023-06-01,23:18:39.000,152,11001581,14045,0,1685661518,13153.649268119996,81.123431910004,53599.67657616 2023-06-01,23:18:40.000,152,11001644,14365,0,1685661519,13153.54148716,81.04589148000377,53599.57176936001 2023-06-01,23:18:41.000,152,11001598,14725,0,1685661520,13153.49433298999,80.95425279000483,53599.5857436 2023-06-01,23:18:42.000,152,11001632,14405,0,1685661521,13153.426969889995,80.89081062000332,53599.627666320004 2023-06-01,23:18:43.000,152,11001564,14365,0,1685661522,13153.42023358,80.89081062000332,53599.5857436 2023-06-01,23:18:44.000,152,11001587,14405,0,1685661523,13153.35287047999,80.8767123600046,53599.578756480005 2023-06-01,23:18:45.000,152,11001568,14525,0,1685661524,13153.406760959995,80.83441758000117,53599.61369208 2023-06-01,23:18:46.000,152,11001617,14565,0,1685661525,13153.406760959995,80.8767123600046,53599.60670496 2023-06-01,23:18:47.000,152,11001656,14165,0,1685661526,13153.37981572,80.89081062000332,53599.54382088 2023-06-01,23:18:48.000,152,11001613,14565,0,1685661527,13153.35287047999,80.91900714000076,53599.5857436 2023-06-01,23:18:49.000,152,11001616,14485,0,1685661528,13153.35287047999,81.0106458299997,53599.529846640005 2023-06-01,23:18:50.000,152,11001610,14525,0,1685661529,13153.245089519995,81.11638278000464,53599.40407848001 2023-06-01,23:18:51.000,152,11001608,14365,0,1685661530,13153.27203475999,81.20097234000423,53599.38311712001 2023-06-01,23:18:52.000,152,11001572,14245,0,1685661531,13153.325925239995,81.29261103000317,53599.43901408 2023-06-01,23:18:53.000,152,11001595,14325,0,1685661532,13153.346134169995,81.35605320000468,53599.425039839996 2023-06-01,23:18:54.000,152,11001578,14285,0,1685661533,13153.33939786,81.4688392800017,53599.34818152 2023-06-01,23:18:55.000,152,11001601,14445,0,1685661534,13153.29898,81.58867448999808,53599.35516864001 2023-06-01,23:18:56.000,152,11001596,14285,0,1685661535,13153.29898,81.6803131800043,53599.38311712001 2023-06-01,23:18:57.000,152,11001641,13925,0,1685661536,13153.204671659994,81.7508044799979,53599.39709136 2023-06-01,23:18:58.000,152,11001628,14165,0,1685661537,13153.19119903999,81.84244317000412,53599.39010424 2023-06-01,23:18:59.000,152,11001624,13925,0,1685661538,13153.13057224999,81.90588533999835,53599.38311712001 2023-06-01,23:19:00.000,152,11001591,14325,0,1685661539,13153.056472839999,81.97637663999922,53599.30625880001 2023-06-01,23:19:01.000,152,11001599,14325,0,1685661540,13153.016054979998,82.025720550002,53599.313245920006 2023-06-01,23:19:02.000,152,11001632,14285,0,1685661541,13153.049736529989,82.01162229000329,53599.37613 2023-06-01,23:19:03.000,152,11001632,14365,0,1685661542,13152.995846049998,81.99047489999793,53599.425039839996 2023-06-01,23:19:04.000,152,11001625,14205,0,1685661543,13152.948691879988,82.01162229000329,53599.3411944 2023-06-01,23:19:05.000,152,11001624,14245,0,1685661544,13152.854383539998,81.99047489999793,53599.29927168 2023-06-01,23:19:06.000,152,11001570,14165,0,1685661545,13152.820701989993,81.91293446999771,53599.33420728001 2023-06-01,23:19:07.000,152,11001625,14325,0,1685661546,13152.813965679998,81.87063969000155,53599.313245920006 2023-06-01,23:19:08.000,152,11001591,14285,0,1685661547,13152.807229370002,81.80014839000069,53599.29927168 2023-06-01,23:19:09.000,152,11001587,14205,0,1685661548,13152.739866269992,81.7155588300011,53599.2713232 2023-06-01,23:19:10.000,152,11001622,14325,0,1685661549,13152.739866269992,81.60982188000344,53599.292284560004 2023-06-01,23:19:11.000,152,11001608,14365,0,1685661550,13152.760075199993,81.52523232000385,53599.30625880001 2023-06-01,23:19:12.000,152,11001626,14485,0,1685661551,13152.793756749998,81.41949536999891,53599.26433608001 2023-06-01,23:19:13.000,152,11001593,14365,0,1685661552,13152.766811510002,81.31375842000125,53599.25036184 2023-06-01,23:19:14.000,152,11001568,14125,0,1685661553,13152.787020440002,81.21507060000295,53599.22940048 2023-06-01,23:19:15.000,152,11001593,14205,0,1685661554,13152.827438300003,81.11638278000464,53599.17350352 2023-06-01,23:19:16.000,152,11001594,14565,0,1685661555,13152.874592469998,81.10228451999865,53599.201452 2023-06-01,23:19:17.000,152,11001620,14405,0,1685661556,13152.955428189998,81.05294061000313,53599.17350352 2023-06-01,23:19:18.000,152,11001576,14325,0,1685661557,13153.029527599989,81.05294061000313,53599.194464880005 2023-06-01,23:19:19.000,152,11001583,14245,0,1685661558,13153.096890699999,81.08818625999993,53599.15952928 2023-06-01,23:19:20.000,152,11001640,14245,0,1685661559,13153.117099629999,81.06703887000185,53599.124593680004 2023-06-01,23:19:21.000,152,11001622,14485,0,1685661560,13153.19119903999,81.11638278000464,53599.15254216 2023-06-01,23:19:22.000,152,11001595,14205,0,1685661561,13153.265298449995,81.15162843000144,53599.13856792001 2023-06-01,23:19:23.000,152,11001625,14045,0,1685661562,13153.31245261999,81.16572669000016,53599.08267096 2023-06-01,23:19:24.000,152,11001639,14045,0,1685661563,13153.29224368999,81.24326712000038,53599.05472248 2023-06-01,23:19:25.000,152,11001604,14445,0,1685661564,13153.33939786,81.29966016000253,53599.09664520001 2023-06-01,23:19:26.000,152,11001609,14205,0,1685661565,13153.386552029995,81.30670929000189,53599.15952928 2023-06-01,23:19:27.000,152,11001601,14205,0,1685661566,13153.386552029995,81.34900406999805,53599.15254216 2023-06-01,23:19:28.000,152,11001611,14405,0,1685661567,13153.406760959995,81.3701514600034,53599.16651640001 2023-06-01,23:19:29.000,152,11001603,14365,0,1685661568,13153.325925239995,81.4053971100002,53599.16651640001 2023-06-01,23:19:30.000,152,11001660,14285,0,1685661569,13153.29224368999,81.4335936300049,53599.11061944 2023-06-01,23:19:31.000,152,11001599,14205,0,1685661570,13153.245089519995,81.41244623999955,53599.0617096 2023-06-01,23:19:32.000,152,11001612,14485,0,1685661571,13153.27877107,81.38424972000212,53599.15952928 2023-06-01,23:19:33.000,152,11001637,14245,0,1685661572,13153.27203475999,81.41244623999955,53599.16651640001 2023-06-01,23:19:34.000,152,11001635,14165,0,1685661573,13153.21140796999,81.36310233000404,53599.20843912 2023-06-01,23:19:35.000,152,11001627,14285,0,1685661574,13153.21814428,81.3701514600034,53599.089658079996 2023-06-01,23:19:36.000,152,11001625,14325,0,1685661575,13153.25856214,81.34900406999805,53599.2713232 2023-06-01,23:19:37.000,152,11001565,14245,0,1685661576,13153.285507379995,81.32785667999997,53599.16651640001 2023-06-01,23:19:38.000,152,11001612,14245,0,1685661577,13153.33266154999,81.34900406999805,53599.21542624001 2023-06-01,23:19:39.000,152,11001627,14085,0,1685661578,13153.31245261999,81.34900406999805,53599.16651640001 2023-06-01,23:19:40.000,152,11001559,14085,0,1685661579,13153.406760959995,81.38424972000212,53599.16651640001 2023-06-01,23:19:41.000,152,11001612,14165,0,1685661580,13153.54148716,81.38424972000212,53599.22241336 2023-06-01,23:19:42.000,152,11001578,14285,0,1685661581,13153.588641329996,81.45474102000298,53599.26433608001 2023-06-01,23:19:43.000,152,11001596,14245,0,1685661582,13153.642531810001,81.44064276000427,53599.257348959996 2023-06-01,23:19:44.000,152,11001636,14125,0,1685661583,13153.676213359991,81.46179015000234,53599.257348959996 2023-06-01,23:19:45.000,152,11001561,14005,0,1685661584,13153.689685979996,81.49703579999914,53599.25036184 2023-06-01,23:19:46.000,152,11001622,14645,0,1685661585,13153.736840149992,81.48998666999978,53599.257348959996 2023-06-01,23:19:47.000,152,11001677,14125,0,1685661586,13153.736840149992,81.48998666999978,53599.32722016 2023-06-01,23:19:48.000,152,11001593,14565,0,1685661587,13153.703158600001,81.48293754000042,53599.292284560004 2023-06-01,23:19:49.000,152,11001599,14045,0,1685661588,13153.635795499991,81.48998666999978,53599.28529744001 2023-06-01,23:19:50.000,152,11001600,14245,0,1685661589,13153.588641329996,81.44769189000363,53599.3411944 2023-06-01,23:19:51.000,152,11001596,14165,0,1685661590,13153.575168709991,81.34195493999869,53599.36914288 2023-06-01,23:19:52.000,152,11001630,14565,0,1685661591,13153.48086037,81.30670929000189,53599.425039839996 2023-06-01,23:19:53.000,152,11001544,14165,0,1685661592,13153.29224368999,81.2573653799991,53599.35516864001 2023-06-01,23:19:54.000,152,11001580,14245,0,1685661593,13153.164253799994,81.16572669000016,53599.32722016 2023-06-01,23:19:55.000,152,11001640,14245,0,1685661594,13153.029527599989,81.10228451999865,53599.313245920006 2023-06-01,23:19:56.000,152,11001651,14405,0,1685661595,13152.881328779993,81.03179321999778,53599.4460012 2023-06-01,23:19:57.000,152,11001652,13885,0,1685661596,13152.820701989993,80.9472036599982,53599.43202696001 2023-06-01,23:19:58.000,152,11001612,14245,0,1685661597,13152.760075199993,80.90490888000204,53599.480936800006 2023-06-01,23:19:59.000,152,11001621,14325,0,1685661598,13152.679239479992,80.85556496999925,53599.425039839996 2023-06-01,23:20:00.000,152,11001682,14405,0,1685661599,13152.551249589997,80.79917193000438,53599.32023304 2023-06-01,23:20:01.000,152,11001612,14325,0,1685661600,13152.537776969992,80.79212279999774,53599.362155760005 2023-06-01,23:20:02.000,152,11001637,14205,0,1685661601,13152.517568039992,80.77097540999966,53599.32023304 2023-06-01,23:20:03.000,152,11001566,14165,0,1685661602,13152.551249589997,80.78507366999838,53599.3411944 2023-06-01,23:20:04.000,152,11001583,14165,0,1685661603,13152.504095420001,80.84851583999989,53599.28529744001 2023-06-01,23:20:05.000,152,11001645,14245,0,1685661604,13152.605140070002,80.86261409999861,53599.34818152 2023-06-01,23:20:06.000,152,11001603,14245,0,1685661605,13152.672503169997,80.89785975000268,53599.36914288 2023-06-01,23:20:07.000,152,11001630,14365,0,1685661606,13152.780284129993,80.89785975000268,53599.37613 2023-06-01,23:20:08.000,152,11001588,14165,0,1685661607,13152.827438300003,80.91900714000076,53599.38311712001 2023-06-01,23:20:09.000,152,11001592,14285,0,1685661608,13152.834174609998,80.96835105000355,53599.30625880001 2023-06-01,23:20:10.000,152,11001657,14005,0,1685661609,13152.807229370002,81.02474408999842,53599.28529744001 2023-06-01,23:20:11.000,152,11001621,14205,0,1685661610,13152.793756749998,81.109333649998,53599.28529744001 2023-06-01,23:20:12.000,152,11001658,14325,0,1685661611,13152.813965679998,81.08818625999993,53599.28529744001 2023-06-01,23:20:13.000,152,11001641,14405,0,1685661612,13152.787020440002,81.14457930000208,53599.29927168 2023-06-01,23:20:14.000,152,11001589,14245,0,1685661613,13152.733129959997,81.21507060000295,53599.25036184 2023-06-01,23:20:15.000,152,11001589,14125,0,1685661614,13152.645557930002,81.27146363999782,53599.243374720005 2023-06-01,23:20:16.000,152,11001612,14125,0,1685661615,13152.551249589997,81.27851277000445,53599.257348959996 2023-06-01,23:20:17.000,152,11001636,14285,0,1685661616,13152.409787079996,81.34900406999805,53599.22241336 2023-06-01,23:20:18.000,152,11001636,14165,0,1685661617,13152.288533499996,81.39129885000148,53599.25036184 2023-06-01,23:20:19.000,152,11001612,14205,0,1685661618,13152.13359836999,81.42654449999827,53599.145555040006 2023-06-01,23:20:20.000,152,11001604,14205,0,1685661619,13152.05276264999,81.4688392800017,53599.1315808 2023-06-01,23:20:21.000,152,11001577,14205,0,1685661620,13151.965190619994,81.53228145000321,53599.06869672001 2023-06-01,23:20:22.000,152,11001615,14165,0,1685661621,13151.924772759994,81.53933058000257,53599.04074824 2023-06-01,23:20:23.000,152,11001650,14125,0,1685661622,13151.843937039994,81.58867448999808,53598.977864160006 2023-06-01,23:20:24.000,152,11001630,14125,0,1685661623,13151.790046559989,81.6168710100028,53598.96388992 2023-06-01,23:20:25.000,152,11001573,14245,0,1685661624,13151.796782869998,81.62392014000216,53598.96388992 2023-06-01,23:20:26.000,152,11001584,14045,0,1685661625,13151.763101319993,81.63801840000087,53598.86607024 2023-06-01,23:20:27.000,152,11001624,14245,0,1685661626,13151.823728109994,81.60277275000408,53598.88004448001 2023-06-01,23:20:28.000,152,11001600,14205,0,1685661627,13151.803519179994,81.53933058000257,53598.83812176 2023-06-01,23:20:29.000,152,11001613,14165,0,1685661628,13151.830464419989,81.53228145000321,53598.80318616001 2023-06-01,23:20:30.000,152,11001564,14165,0,1685661629,13151.924772759994,81.44064276000427,53598.79619904 2023-06-01,23:20:31.000,152,11001601,14085,0,1685661630,13151.97866324,81.36310233000404,53598.88004448001 2023-06-01,23:20:32.000,152,11001622,14045,0,1685661631,13152.09991682,81.29261103000317,53598.8171604 2023-06-01,23:20:33.000,152,11001597,13885,0,1685661632,13152.086444199995,81.21507060000295,53598.83113464001 2023-06-01,23:20:34.000,152,11001618,14365,0,1685661633,13152.086444199995,81.1586775600008,53598.754276319996 2023-06-01,23:20:35.000,152,11001629,14485,0,1685661634,13152.147070989995,81.05294061000313,53598.754276319996 2023-06-01,23:20:36.000,152,11001617,14245,0,1685661635,13152.16054361,80.98949844000163,53598.83812176 2023-06-01,23:20:37.000,152,11001586,14085,0,1685661636,13152.13359836999,80.9119580100014,53598.8870316 2023-06-01,23:20:38.000,152,11001637,14325,0,1685661637,13152.147070989995,80.8767123600046,53598.85209600001 2023-06-01,23:20:39.000,152,11001566,14085,0,1685661638,13152.086444199995,80.88376149000396,53598.85209600001 2023-06-01,23:20:40.000,152,11001609,14085,0,1685661639,13152.01234478999,80.88376149000396,53598.789211920004 2023-06-01,23:20:41.000,152,11001638,14125,0,1685661640,13151.97866324,80.91900714000076,53598.82414752 2023-06-01,23:20:42.000,152,11001588,14245,0,1685661641,13151.97192692999,80.94015452999884,53598.8171604 2023-06-01,23:20:43.000,152,11001589,14285,0,1685661642,13152.005608479994,81.01769495999906,53598.83113464001 2023-06-01,23:20:44.000,152,11001629,13885,0,1685661643,13151.91130013999,81.07408800000121,53598.7472892 2023-06-01,23:20:45.000,152,11001585,14125,0,1685661644,13151.870882279989,81.17982494999887,53598.72632784 2023-06-01,23:20:46.000,152,11001574,14045,0,1685661645,13151.958454309999,81.23621799000102,53598.80318616001 2023-06-01,23:20:47.000,152,11001567,14365,0,1685661646,13151.830464419989,81.30670929000189,53598.72632784 2023-06-01,23:20:48.000,152,11001634,14445,0,1685661647,13151.877618589999,81.39834798000084,53598.76126344001 2023-06-01,23:20:49.000,152,11001570,14245,0,1685661648,13151.823728109994,81.4688392800017,53598.78222480001 2023-06-01,23:20:50.000,152,11001574,14205,0,1685661649,13151.816991799999,81.56047797000065,53598.61453392001 2023-06-01,23:20:51.000,152,11001583,13965,0,1685661650,13151.796782869998,81.66621491999831,53598.677418 2023-06-01,23:20:52.000,152,11001581,14165,0,1685661651,13151.857409659999,81.69441144000302,53598.66344376001 2023-06-01,23:20:53.000,152,11001610,14045,0,1685661652,13151.884354899994,81.77900100000261,53598.67043088 2023-06-01,23:20:54.000,152,11001594,14325,0,1685661653,13151.850673349989,81.80014839000069,53598.62850816 2023-06-01,23:20:55.000,152,11001567,14565,0,1685661654,13151.870882279989,81.80014839000069,53598.586585439996 2023-06-01,23:20:56.000,152,11001603,13885,0,1685661655,13151.944981689994,81.84244317000412,53598.642482400006 2023-06-01,23:20:57.000,152,11001590,14005,0,1685661656,13151.93150906999,81.85654143000284,53598.57959832 2023-06-01,23:20:58.000,152,11001594,13645,0,1685661657,13151.958454309999,81.84244317000412,53598.53068848 2023-06-01,23:20:59.000,152,11001601,14125,0,1685661658,13151.924772759994,81.83539404000476,53598.51671424001 2023-06-01,23:21:00.000,152,11001612,14525,0,1685661659,13151.944981689994,81.82129577999876,53598.48876576 2023-06-01,23:21:01.000,152,11001573,14285,0,1685661660,13151.99887217,81.77900100000261,53598.55164984 2023-06-01,23:21:02.000,152,11001570,13965,0,1685661661,13151.99887217,81.72260796000046,53598.523701360005 2023-06-01,23:21:03.000,152,11001584,13965,0,1685661662,13151.958454309999,81.69441144000302,53598.418894559996 2023-06-01,23:21:04.000,152,11001568,14165,0,1685661663,13151.99213585999,81.60982188000344,53598.51671424001 2023-06-01,23:21:05.000,152,11001579,14205,0,1685661664,13151.884354899994,81.5040849299985,53598.41190744 2023-06-01,23:21:06.000,152,11001614,14245,0,1685661665,13151.897827519999,81.39834798000084,53598.50972712 2023-06-01,23:21:07.000,152,11001609,14005,0,1685661666,13151.830464419989,81.29261103000317,53598.46780440001 2023-06-01,23:21:08.000,152,11001594,14325,0,1685661667,13151.803519179994,81.17277581999952,53598.50972712 2023-06-01,23:21:09.000,152,11001681,14245,0,1685661668,13151.749628699989,81.08113713000057,53598.523701360005 2023-06-01,23:21:10.000,152,11001576,14485,0,1685661669,13151.756365009998,80.94015452999884,53598.63549528001 2023-06-01,23:21:11.000,152,11001622,14325,0,1685661670,13151.662056669993,80.84851583999989,53598.60055968 2023-06-01,23:21:12.000,152,11001606,14245,0,1685661671,13151.614902499998,80.72868063000351,53598.54466272001 2023-06-01,23:21:13.000,152,11001613,14405,0,1685661672,13151.500385229992,80.67933672000072,53598.57959832 2023-06-01,23:21:14.000,152,11001588,14365,0,1685661673,13151.446494750002,80.62294367999857,53598.53068848 2023-06-01,23:21:15.000,152,11001581,14245,0,1685661674,13151.331977479997,80.63704194000456,53598.56562408001 2023-06-01,23:21:16.000,152,11001618,14125,0,1685661675,13151.284823310001,80.62999280999793,53598.453830160004 2023-06-01,23:21:17.000,152,11001557,14205,0,1685661676,13151.298295929992,80.65818933000264,53598.53068848 2023-06-01,23:21:18.000,152,11001612,14045,0,1685661677,13151.331977479997,80.67933672000072,53598.586585439996 2023-06-01,23:21:19.000,152,11001610,14045,0,1685661678,13151.331977479997,80.74277889000223,53598.53068848 2023-06-01,23:21:20.000,152,11001665,13885,0,1685661679,13151.278086999992,80.77097540999966,53598.49575288001 2023-06-01,23:21:21.000,152,11001575,14405,0,1685661680,13151.379131649992,80.86966322999797,53598.60055968 2023-06-01,23:21:22.000,152,11001595,14045,0,1685661681,13151.486912610002,80.91900714000076,53598.572611200005 2023-06-01,23:21:23.000,152,11001632,14205,0,1685661682,13151.554275709997,80.98244931000227,53598.53068848 2023-06-01,23:21:24.000,152,11001574,14205,0,1685661683,13151.635111429998,81.06703887000185,53598.51671424001 2023-06-01,23:21:25.000,152,11001596,14205,0,1685661684,13151.796782869998,81.11638278000464,53598.49575288001 2023-06-01,23:21:26.000,152,11001608,14205,0,1685661685,13152.01234478999,81.1586775600008,53598.70536648 2023-06-01,23:21:27.000,152,11001601,14245,0,1685661686,13152.07970789,81.20802147000359,53598.71235360001 2023-06-01,23:21:28.000,152,11001661,14325,0,1685661687,13152.24137933,81.2221197300023,53598.642482400006 2023-06-01,23:21:29.000,152,11001576,14245,0,1685661688,13152.29526980999,81.22916886000166,53598.65645664 2023-06-01,23:21:30.000,152,11001619,14325,0,1685661689,13152.369369219996,81.27851277000445,53598.67043088 2023-06-01,23:21:31.000,152,11001638,14645,0,1685661690,13152.436732319991,81.29261103000317,53598.61453392001 2023-06-01,23:21:32.000,152,11001603,14245,0,1685661691,13152.564722210001,81.27146363999782,53598.642482400006 2023-06-01,23:21:33.000,152,11001616,14205,0,1685661692,13152.652294239997,81.26441450999846,53598.754276319996 2023-06-01,23:21:34.000,152,11001586,14285,0,1685661693,13152.665766860002,81.31375842000125,53598.71934072 2023-06-01,23:21:35.000,152,11001595,14045,0,1685661694,13152.679239479992,81.36310233000404,53598.68440512001 2023-06-01,23:21:36.000,152,11001635,14605,0,1685661695,13152.773547819997,81.37720059000276,53598.740302080005 2023-06-01,23:21:37.000,152,11001620,14205,0,1685661696,13152.665766860002,81.48293754000042,53598.68440512001 2023-06-01,23:21:38.000,152,11001574,13885,0,1685661697,13152.753338889997,81.54637971000193,53598.72632784 2023-06-01,23:21:39.000,152,11001606,14125,0,1685661698,13152.780284129993,81.63096927000151,53598.71235360001 2023-06-01,23:21:40.000,152,11001604,14405,0,1685661699,13152.760075199993,81.70146057000238,53598.71235360001 2023-06-01,23:21:41.000,152,11001612,14445,0,1685661700,13152.773547819997,81.76490274000389,53598.66344376001 2023-06-01,23:21:42.000,152,11001580,14085,0,1685661701,13152.888065089988,81.78605013000197,53598.740302080005 2023-06-01,23:21:43.000,152,11001647,14245,0,1685661702,13152.854383539998,81.80719752000005,53598.77523768 2023-06-01,23:21:44.000,152,11001614,14285,0,1685661703,13152.874592469998,81.82129577999876,53598.7472892 2023-06-01,23:21:45.000,152,11001588,14165,0,1685661704,13152.793756749998,81.79309926000133,53598.71235360001 2023-06-01,23:21:46.000,152,11001622,14085,0,1685661705,13152.807229370002,81.74375534999854,53598.76126344001 2023-06-01,23:21:47.000,152,11001587,14325,0,1685661706,13152.867856159988,81.67326404999767,53598.789211920004 2023-06-01,23:21:48.000,152,11001577,14205,0,1685661707,13152.800493059993,81.58162535999872,53598.72632784 2023-06-01,23:21:49.000,152,11001597,14005,0,1685661708,13152.739866269992,81.51818319000449,53598.76126344001 2023-06-01,23:21:50.000,152,11001599,14045,0,1685661709,13152.712921029997,81.41949536999891,53598.754276319996 2023-06-01,23:21:51.000,152,11001616,14125,0,1685661710,13152.712921029997,81.32785667999997,53598.83113464001 2023-06-01,23:21:52.000,152,11001623,14245,0,1685661711,13152.659030549992,81.24326712000038,53598.80318616001 2023-06-01,23:21:53.000,152,11001589,14245,0,1685661712,13152.551249589997,81.14457930000208,53598.76825056 2023-06-01,23:21:54.000,152,11001591,14285,0,1685661713,13152.537776969992,81.08818625999993,53598.73331496001 2023-06-01,23:21:55.000,152,11001576,14005,0,1685661714,13152.510831729996,81.01769495999906,53598.7472892 2023-06-01,23:21:56.000,152,11001580,14405,0,1685661715,13152.497359109992,80.97540018000291,53598.84510888 2023-06-01,23:21:57.000,152,11001604,14205,0,1685661716,13152.551249589997,80.96835105000355,53598.84510888 2023-06-01,23:21:58.000,152,11001612,14165,0,1685661717,13152.645557930002,80.95425279000483,53598.88004448001 2023-06-01,23:21:59.000,152,11001578,14125,0,1685661718,13152.625349000002,81.0106458299997,53598.86607024 2023-06-01,23:22:00.000,152,11001585,14165,0,1685661719,13152.665766860002,81.03884235000442,53598.84510888 2023-06-01,23:22:01.000,152,11001580,14245,0,1685661720,13152.827438300003,81.04589148000377,53598.8870316 2023-06-01,23:22:02.000,152,11001612,14245,0,1685661721,13152.941955569993,81.08818625999993,53598.84510888 2023-06-01,23:22:03.000,152,11001546,14245,0,1685661722,13153.083418079994,81.109333649998,53598.87305736 2023-06-01,23:22:04.000,152,11001634,14165,0,1685661723,13153.184462729994,81.13048104000336,53598.86607024 2023-06-01,23:22:05.000,152,11001575,14405,0,1685661724,13153.265298449995,81.13048104000336,53598.84510888 2023-06-01,23:22:06.000,152,11001631,14405,0,1685661725,13153.42023358,81.11638278000464,53598.92895432001 2023-06-01,23:22:07.000,152,11001582,14205,0,1685661726,13153.51454191999,81.109333649998,53598.97087704001 2023-06-01,23:22:08.000,152,11001586,14285,0,1685661727,13153.60211395,81.09523538999929,53598.86607024 2023-06-01,23:22:09.000,152,11001618,14085,0,1685661728,13153.568432399996,81.08113713000057,53598.921967199996 2023-06-01,23:22:10.000,152,11001618,14285,0,1685661729,13153.58190502,81.09523538999929,53598.89401872 2023-06-01,23:22:11.000,152,11001607,14245,0,1685661730,13153.48086037,81.13048104000336,53598.83812176 2023-06-01,23:22:12.000,152,11001606,14125,0,1685661731,13153.5010693,81.109333649998,53598.94991568001 2023-06-01,23:22:13.000,152,11001583,14525,0,1685661732,13153.47412405999,81.13048104000336,53598.92895432001 2023-06-01,23:22:14.000,152,11001606,14045,0,1685661733,13153.447178819995,81.123431910004,53598.9918384 2023-06-01,23:22:15.000,152,11001559,14165,0,1685661734,13153.366343099995,81.13048104000336,53598.90100584001 2023-06-01,23:22:16.000,152,11001575,14245,0,1685661735,13153.305716309995,81.19392321000487,53598.86607024 2023-06-01,23:22:17.000,152,11001574,14205,0,1685661736,13153.29224368999,81.2221197300023,53598.921967199996 2023-06-01,23:22:18.000,152,11001604,14165,0,1685661737,13153.23835321,81.24326712000038,53598.85209600001 2023-06-01,23:22:19.000,152,11001610,14045,0,1685661738,13153.19793535,81.27851277000445,53598.78222480001 2023-06-01,23:22:20.000,152,11001598,14205,0,1685661739,13153.21814428,81.27851277000445,53598.82414752 2023-06-01,23:22:21.000,152,11001601,14445,0,1685661740,13153.27203475999,81.32080755000061,53598.90100584001 2023-06-01,23:22:22.000,152,11001615,14245,0,1685661741,13153.29898,81.38424972000212,53598.83113464001 2023-06-01,23:22:23.000,152,11001582,14125,0,1685661742,13153.35287047999,81.39834798000084,53598.89401872 2023-06-01,23:22:24.000,152,11001591,14245,0,1685661743,13153.366343099995,81.42654449999827,53598.859083120005 2023-06-01,23:22:25.000,152,11001605,14085,0,1685661744,13153.386552029995,81.4335936300049,53598.87305736 2023-06-01,23:22:26.000,152,11001586,14445,0,1685661745,13153.48086037,81.46179015000234,53598.8870316 2023-06-01,23:22:27.000,152,11001566,13885,0,1685661746,13153.54148716,81.4688392800017,53598.94292856 2023-06-01,23:22:28.000,152,11001574,14365,0,1685661747,13153.55495977999,81.47588841000106,53598.977864160006 2023-06-01,23:22:29.000,152,11001597,14045,0,1685661748,13153.58190502,81.48293754000042,53598.98485128 2023-06-01,23:22:30.000,152,11001573,14325,0,1685661749,13153.615586569991,81.48998666999978,53599.05472248 2023-06-01,23:22:31.000,152,11001624,14325,0,1685661750,13153.568432399996,81.49703579999914,53599.11061944 2023-06-01,23:22:32.000,152,11001584,14245,0,1685661751,13153.58190502,81.53933058000257,53599.08267096 2023-06-01,23:22:33.000,152,11001610,14405,0,1685661752,13153.49433298999,81.58162535999872,53599.026774000005 2023-06-01,23:22:34.000,152,11001602,14645,0,1685661753,13153.467387749995,81.63096927000151,53599.04773536001 2023-06-01,23:22:35.000,152,11001615,14205,0,1685661754,13153.48086037,81.63096927000151,53599.11760656001 2023-06-01,23:22:36.000,152,11001629,14445,0,1685661755,13153.406760959995,81.68736231000366,53599.11061944 2023-06-01,23:22:37.000,152,11001541,14245,0,1685661756,13153.35287047999,81.66621491999831,53599.089658079996 2023-06-01,23:22:38.000,152,11001581,14205,0,1685661757,13153.42023358,81.69441144000302,53599.18049064 2023-06-01,23:22:39.000,152,11001624,14365,0,1685661758,13153.31245261999,81.67326404999767,53599.15952928 2023-06-01,23:22:40.000,152,11001528,14205,0,1685661759,13153.35960679,81.65211665999959,53599.11760656001 2023-06-01,23:22:41.000,152,11001614,14245,0,1685661760,13153.29224368999,81.63096927000151,53599.15254216 2023-06-01,23:22:42.000,152,11001585,14085,0,1685661761,13153.23161689999,81.53933058000257,53599.10363232 2023-06-01,23:22:43.000,152,11001596,14205,0,1685661762,13153.21140796999,81.4688392800017,53598.99882552001 2023-06-01,23:22:44.000,152,11001613,14125,0,1685661763,13153.15078117999,81.4688392800017,53599.0617096 2023-06-01,23:22:45.000,152,11001630,14165,0,1685661764,13153.204671659994,81.36310233000404,53599.124593680004 2023-06-01,23:22:46.000,152,11001600,14285,0,1685661765,13153.25182582999,81.28556190000381,53599.11760656001 2023-06-01,23:22:47.000,152,11001650,14365,0,1685661766,13153.17099010999,81.18687407999823,53599.06869672001 2023-06-01,23:22:48.000,152,11001569,14205,0,1685661767,13153.083418079994,81.13048104000336,53599.05472248 2023-06-01,23:22:49.000,152,11001621,14005,0,1685661768,13153.063209149994,81.03179321999778,53599.026774000005 2023-06-01,23:22:50.000,152,11001609,14085,0,1685661769,13152.955428189998,81.00359670000034,53598.977864160006 2023-06-01,23:22:51.000,152,11001607,14325,0,1685661770,13152.941955569993,80.95425279000483,53598.956902800004 2023-06-01,23:22:52.000,152,11001608,14245,0,1685661771,13152.908274019988,80.92605627000012,53598.97087704001 2023-06-01,23:22:53.000,152,11001578,14285,0,1685661772,13152.928482949988,80.88376149000396,53599.01978688001 2023-06-01,23:22:54.000,152,11001576,14045,0,1685661773,13152.874592469998,80.90490888000204,53598.91498008 2023-06-01,23:22:55.000,152,11001607,14045,0,1685661774,13152.840910919993,80.88376149000396,53598.956902800004 2023-06-01,23:22:56.000,152,11001634,14205,0,1685661775,13152.861119849993,80.9119580100014,53598.94991568001 2023-06-01,23:22:57.000,152,11001584,14125,0,1685661776,13152.840910919993,80.95425279000483,53598.88004448001 2023-06-01,23:22:58.000,152,11001606,14205,0,1685661777,13152.813965679998,81.03179321999778,53598.89401872 2023-06-01,23:22:59.000,152,11001594,14245,0,1685661778,13152.787020440002,81.07408800000121,53598.859083120005 2023-06-01,23:23:00.000,152,11001590,14405,0,1685661779,13152.746602580002,81.16572669000016,53598.84510888 2023-06-01,23:23:01.000,152,11001545,14165,0,1685661780,13152.820701989993,81.19392321000487,53598.90100584001 2023-06-01,23:23:02.000,152,11001630,14565,0,1685661781,13152.800493059993,81.27851277000445,53598.93594144 2023-06-01,23:23:03.000,152,11001609,14325,0,1685661782,13152.800493059993,81.36310233000404,53598.907992960005 2023-06-01,23:23:04.000,152,11001581,14285,0,1685661783,13152.659030549992,81.47588841000106,53598.859083120005 2023-06-01,23:23:05.000,152,11001609,14445,0,1685661784,13152.753338889997,81.58162535999872,53598.859083120005 2023-06-01,23:23:06.000,152,11001555,14045,0,1685661785,13152.760075199993,81.63096927000151,53598.8870316 2023-06-01,23:23:07.000,152,11001626,14165,0,1685661786,13152.719657339992,81.68736231000366,53598.78222480001 2023-06-01,23:23:08.000,152,11001575,14405,0,1685661787,13152.787020440002,81.7508044799979,53598.88004448001 2023-06-01,23:23:09.000,152,11001672,14045,0,1685661788,13152.813965679998,81.82129577999876,53598.8171604 2023-06-01,23:23:10.000,152,11001587,14085,0,1685661789,13152.807229370002,81.87063969000155,53598.810173280006 2023-06-01,23:23:11.000,152,11001576,14245,0,1685661790,13152.854383539998,81.87768882000091,53598.83812176 2023-06-01,23:23:12.000,152,11001536,14165,0,1685661791,13152.840910919993,81.91998360000434,53598.84510888 2023-06-01,23:23:13.000,152,11001613,14645,0,1685661792,13152.847647230003,81.89883620999899,53598.754276319996 2023-06-01,23:23:14.000,152,11001621,14285,0,1685661793,13152.719657339992,81.91998360000434,53598.70536648 2023-06-01,23:23:15.000,152,11001584,14205,0,1685661794,13152.787020440002,81.90588533999835,53598.677418 2023-06-01,23:23:16.000,152,11001603,14045,0,1685661795,13152.834174609998,81.87063969000155,53598.740302080005 2023-06-01,23:23:17.000,152,11001599,14405,0,1685661796,13152.793756749998,81.89883620999899,53598.677418 2023-06-01,23:23:18.000,152,11001602,14325,0,1685661797,13152.699448409992,81.8635905600022,53598.677418 2023-06-01,23:23:19.000,152,11001625,14165,0,1685661798,13152.665766860002,81.89178707999963,53598.71235360001 2023-06-01,23:23:20.000,152,11001550,14045,0,1685661799,13152.551249589997,81.85654143000284,53598.642482400006 2023-06-01,23:23:21.000,152,11001588,14245,0,1685661800,13152.517568039992,81.82129577999876,53598.63549528001 2023-06-01,23:23:22.000,152,11001573,14245,0,1685661801,13152.416523389991,81.80719752000005,53598.57959832 2023-06-01,23:23:23.000,152,11001592,14525,0,1685661802,13152.349160289996,81.80014839000069,53598.57959832 2023-06-01,23:23:24.000,152,11001621,14325,0,1685661803,13152.13359836999,81.80014839000069,53598.48177864 2023-06-01,23:23:25.000,152,11001612,14605,0,1685661804,13152.07970789,81.80719752000005,53598.474791520006 2023-06-01,23:23:26.000,152,11001609,14045,0,1685661805,13151.99887217,81.80719752000005,53598.56562408001 2023-06-01,23:23:27.000,152,11001591,14205,0,1685661806,13151.884354899994,81.78605013000197,53598.523701360005 2023-06-01,23:23:28.000,152,11001572,14125,0,1685661807,13151.729419769988,81.77195187000325,53598.53068848 2023-06-01,23:23:29.000,152,11001580,14045,0,1685661808,13151.547539400002,81.74375534999854,53598.46780440001 2023-06-01,23:23:30.000,152,11001596,14245,0,1685661809,13151.412813199997,81.69441144000302,53598.37697184001 2023-06-01,23:23:31.000,152,11001581,14045,0,1685661810,13151.331977479997,81.66621491999831,53598.30011352001 2023-06-01,23:23:32.000,152,11001629,14405,0,1685661811,13151.244405450001,81.65211665999959,53598.39793320001 2023-06-01,23:23:33.000,152,11001548,14525,0,1685661812,13151.150097109996,81.58162535999872,53598.32806200001 2023-06-01,23:23:34.000,152,11001559,14365,0,1685661813,13151.06252508,81.52523232000385,53598.23024232001 2023-06-01,23:23:35.000,152,11001634,14085,0,1685661814,13151.00189829,81.51818319000449,53598.237229440005 2023-06-01,23:23:36.000,152,11001628,14085,0,1685661815,13150.968216739995,81.57457622999937,53598.20229384 2023-06-01,23:23:37.000,152,11001550,14245,0,1685661816,13150.89411732999,81.53228145000321,53598.17434536 2023-06-01,23:23:38.000,152,11001570,14325,0,1685661817,13150.88064471,81.56047797000065,53598.14639688 2023-06-01,23:23:39.000,152,11001582,14205,0,1685661818,13150.806545299994,81.59572362000472,53597.99966736 2023-06-01,23:23:40.000,152,11001616,14405,0,1685661819,13150.77286374999,81.64506753000023,53597.99966736 2023-06-01,23:23:41.000,152,11001549,14165,0,1685661820,13150.83349053999,81.63096927000151,53598.020628720005 2023-06-01,23:23:42.000,152,11001604,14405,0,1685661821,13150.85369946999,81.72260796000046,53598.03460296 2023-06-01,23:23:43.000,152,11001586,14285,0,1685661822,13150.86043578,81.75785361000453,53597.950757520004 2023-06-01,23:23:44.000,152,11001574,14285,0,1685661823,13150.846963159995,81.78605013000197,53597.93678328 2023-06-01,23:23:45.000,152,11001571,14405,0,1685661824,13150.87390839999,81.84949230000348,53597.87389920001 2023-06-01,23:23:46.000,152,11001609,14285,0,1685661825,13150.91432625999,81.89178707999963,53597.85992496 2023-06-01,23:23:47.000,152,11001577,14485,0,1685661826,13150.95474411999,81.89178707999963,53597.81800224 2023-06-01,23:23:48.000,152,11001558,14405,0,1685661827,13150.98168936,81.97637663999922,53597.79704088001 2023-06-01,23:23:49.000,152,11001569,14205,0,1685661828,13150.90085364,81.96932750999986,53597.685246960005 2023-06-01,23:23:50.000,152,11001555,14645,0,1685661829,13150.91432625999,81.95522925000114,53597.74114392 2023-06-01,23:23:51.000,152,11001611,14165,0,1685661830,13150.93453518999,81.9622783800005,53597.7690924 2023-06-01,23:23:52.000,152,11001557,14205,0,1685661831,13150.907589949995,81.98342576999858,53597.72716968001 2023-06-01,23:23:53.000,152,11001577,14285,0,1685661832,13150.84022685,81.96932750999986,53597.75511816001 2023-06-01,23:23:54.000,152,11001566,14165,0,1685661833,13150.698764339999,81.96932750999986,53597.67825984001 2023-06-01,23:23:55.000,152,11001589,14005,0,1685661834,13150.631401239989,81.94113099000242,53597.62236288 2023-06-01,23:23:56.000,152,11001593,14125,0,1685661835,13150.537092899998,81.95522925000114,53597.67825984001 2023-06-01,23:23:57.000,152,11001556,14005,0,1685661836,13150.483202419993,81.94113099000242,53597.67825984001 2023-06-01,23:23:58.000,152,11001585,14205,0,1685661837,13150.361948839993,81.89178707999963,53597.65729848001 2023-06-01,23:23:59.000,152,11001603,14165,0,1685661838,13150.220486329992,81.89178707999963,53597.636337120006 2023-06-01,23:24:00.000,152,11001581,14205,0,1685661839,13150.045342270001,81.88473795000027,53597.58044016001 2023-06-01,23:24:01.000,152,11001566,14405,0,1685661840,13149.96450655,81.84949230000348,53597.53851744001 2023-06-01,23:24:02.000,152,11001598,14365,0,1685661841,13149.789362489995,81.77195187000325,53597.53851744001 2023-06-01,23:24:03.000,152,11001590,14325,0,1685661842,13149.6613726,81.7508044799979,53597.53153032 2023-06-01,23:24:04.000,152,11001575,14245,0,1685661843,13149.466019609994,81.7155588300011,53597.42672352 2023-06-01,23:24:05.000,152,11001600,14125,0,1685661844,13149.385183889994,81.6803131800043,53597.41973640001 2023-06-01,23:24:06.000,152,11001590,14485,0,1685661845,13149.338029719998,81.58867448999808,53597.447684880004 2023-06-01,23:24:07.000,152,11001597,14485,0,1685661846,13149.243721379993,81.60277275000408,53597.3848008 2023-06-01,23:24:08.000,152,11001572,14405,0,1685661847,13149.122467799993,81.52523232000385,53597.37082656001 2023-06-01,23:24:09.000,152,11001565,14405,0,1685661848,13149.001214219992,81.51818319000449,53597.25204552001 2023-06-01,23:24:10.000,152,11001560,14285,0,1685661849,13148.893433259997,81.5040849299985,53597.182174320005 2023-06-01,23:24:11.000,152,11001577,14325,0,1685661850,13148.846279090001,81.52523232000385,53597.12627736001 2023-06-01,23:24:12.000,152,11001624,14485,0,1685661851,13148.812597539996,81.49703579999914,53597.12627736001 2023-06-01,23:24:13.000,152,11001615,14285,0,1685661852,13148.74523444,81.48998666999978,53597.1402516 2023-06-01,23:24:14.000,152,11001565,14045,0,1685661853,13148.66439872,81.49703579999914,53597.09832888 2023-06-01,23:24:15.000,152,11001611,14325,0,1685661854,13148.671135029996,81.56047797000065,53596.99352208 2023-06-01,23:24:16.000,152,11001578,14405,0,1685661855,13148.66439872,81.63096927000151,53596.99352208 2023-06-01,23:24:17.000,152,11001562,14205,0,1685661856,13148.691343959996,81.65211665999959,53596.90967664001 2023-06-01,23:24:18.000,152,11001581,14205,0,1685661857,13148.731761819996,81.66621491999831,53596.93762512001 2023-06-01,23:24:19.000,152,11001570,14045,0,1685661858,13148.691343959996,81.74375534999854,53596.86775392001 2023-06-01,23:24:20.000,152,11001545,14205,0,1685661859,13148.70481658,81.77195187000325,53596.81185696 2023-06-01,23:24:21.000,152,11001586,14085,0,1685661860,13148.738498129991,81.8142466499994,53596.74897288001 2023-06-01,23:24:22.000,152,11001497,14205,0,1685661861,13148.826070160001,81.8635905600022,53596.797882720006 2023-06-01,23:24:23.000,152,11001599,14005,0,1685661862,13148.832806469996,81.9270327300037,53596.75596 2023-06-01,23:24:24.000,152,11001565,13925,0,1685661863,13148.859751709992,81.90588533999835,53596.728011520005 2023-06-01,23:24:25.000,152,11001598,14045,0,1685661864,13148.778915989991,81.96932750999986,53596.58826912 2023-06-01,23:24:26.000,152,11001548,13885,0,1685661865,13148.812597539996,81.96932750999986,53596.609230480004 2023-06-01,23:24:27.000,152,11001566,14165,0,1685661866,13148.832806469996,81.98342576999858,53596.58826912 2023-06-01,23:24:28.000,152,11001552,14085,0,1685661867,13148.76544337,81.95522925000114,53596.58826912 2023-06-01,23:24:29.000,152,11001547,14245,0,1685661868,13148.69808026999,81.98342576999858,53596.51839792 2023-06-01,23:24:30.000,152,11001584,14205,0,1685661869,13148.691343959996,82.00457316000393,53596.49044944 2023-06-01,23:24:31.000,152,11001548,14045,0,1685661870,13148.70481658,82.00457316000393,53596.49743656 2023-06-01,23:24:32.000,152,11001579,14085,0,1685661871,13148.610508239995,82.025720550002,53596.50442368001 2023-06-01,23:24:33.000,152,11001513,14245,0,1685661872,13148.53640882999,82.03276968000137,53596.42756536 2023-06-01,23:24:34.000,152,11001533,14405,0,1685661873,13148.42189156,82.04686794000008,53596.37865552 2023-06-01,23:24:35.000,152,11001557,14165,0,1685661874,13148.307374289994,82.0750644600048,53596.26686160001 2023-06-01,23:24:36.000,152,11001548,14165,0,1685661875,13148.31411059999,82.11031011000159,53596.42057824 2023-06-01,23:24:37.000,152,11001554,14005,0,1685661876,13148.33431952999,82.12440837000031,53596.44852672 2023-06-01,23:24:38.000,152,11001587,14005,0,1685661877,13148.27369273999,82.09621185000287,53596.53237216001 2023-06-01,23:24:39.000,152,11001609,14165,0,1685661878,13148.206329639994,82.12440837000031,53596.462500960006 2023-06-01,23:24:40.000,152,11001569,14245,0,1685661879,13148.078339749998,82.11031011000159,53596.3716684 2023-06-01,23:24:41.000,152,11001574,14045,0,1685661880,13148.064867129993,82.08211359000416,53596.3716684 2023-06-01,23:24:42.000,152,11001539,14165,0,1685661881,13147.990767720003,82.05391706999944,53596.36468128001 2023-06-01,23:24:43.000,152,11001584,14125,0,1685661882,13147.909932000002,82.05391706999944,53596.28782296001 2023-06-01,23:24:44.000,152,11001569,14365,0,1685661883,13147.856041519997,82.01867142000265,53596.343719920005 2023-06-01,23:24:45.000,152,11001595,14245,0,1685661884,13147.808887350002,82.01867142000265,53596.36468128001 2023-06-01,23:24:46.000,152,11001542,14245,0,1685661885,13147.788678420002,81.99047489999793,53596.38564264001 2023-06-01,23:24:47.000,152,11001558,14325,0,1685661886,13147.687633770001,81.89178707999963,53596.31577144001 2023-06-01,23:24:48.000,152,11001577,14245,0,1685661887,13147.606798050001,81.83539404000476,53596.33673280001 2023-06-01,23:24:49.000,152,11001598,14285,0,1685661888,13147.5057534,81.78605013000197,53596.343719920005 2023-06-01,23:24:50.000,152,11001568,14285,0,1685661889,13147.371027199995,81.7508044799979,53596.21795176001 2023-06-01,23:24:51.000,152,11001569,14445,0,1685661890,13147.290191479995,81.70146057000238,53596.19699040001 2023-06-01,23:24:52.000,152,11001580,14325,0,1685661891,13147.22282838,81.72260796000046,53596.19699040001 2023-06-01,23:24:53.000,152,11001534,14245,0,1685661892,13147.17567420999,81.70850970000174,53596.176029040005 2023-06-01,23:24:54.000,152,11001572,14165,0,1685661893,13147.081365869999,81.6803131800043,53596.08519648 2023-06-01,23:24:55.000,152,11001576,14605,0,1685661894,13147.007266459994,81.6803131800043,53596.05026088001 2023-06-01,23:24:56.000,152,11001601,13965,0,1685661895,13147.014002769989,81.7155588300011,53596.008338160005 2023-06-01,23:24:57.000,152,11001547,14245,0,1685661896,13146.980321219999,81.72965708999982,53596.02929952001 2023-06-01,23:24:58.000,152,11001522,14245,0,1685661897,13146.926430739994,81.70146057000238,53595.94545408 2023-06-01,23:24:59.000,152,11001539,14565,0,1685661898,13146.892749189989,81.77900100000261,53595.85462152 2023-06-01,23:25:00.000,152,11001572,14485,0,1685661899,13146.919694429998,81.80719752000005,53595.90353136001 2023-06-01,23:25:01.000,152,11001592,14125,0,1685661900,13147.000530149999,81.80719752000005,53595.89654424 2023-06-01,23:25:02.000,152,11001583,14245,0,1685661901,13146.926430739994,81.85654143000284,53595.87558288 2023-06-01,23:25:03.000,152,11001555,14085,0,1685661902,13146.872540259988,81.8635905600022,53595.78475032001 2023-06-01,23:25:04.000,152,11001579,14165,0,1685661903,13146.939903359998,81.89883620999899,53595.92449272 2023-06-01,23:25:05.000,152,11001546,14525,0,1685661904,13146.899485499998,81.91998360000434,53595.83366016001 2023-06-01,23:25:06.000,152,11001533,14285,0,1685661905,13146.859067639998,81.91293446999771,53595.81269880001 2023-06-01,23:25:07.000,152,11001581,14405,0,1685661906,13146.798440849998,81.93408186000306,53595.70090488 2023-06-01,23:25:08.000,152,11001588,14245,0,1685661907,13146.751286680003,81.9622783800005,53595.7777632 2023-06-01,23:25:09.000,152,11001546,14045,0,1685661908,13146.677187269997,81.98342576999858,53595.76378896001 2023-06-01,23:25:10.000,152,11001576,14325,0,1685661909,13146.663714649992,81.98342576999858,53595.770776080004 2023-06-01,23:25:11.000,152,11001564,14485,0,1685661910,13146.623296789992,81.99047489999793,53595.80571168 2023-06-01,23:25:12.000,152,11001547,14485,0,1685661911,13146.549197380002,82.01162229000329,53595.86859576 2023-06-01,23:25:13.000,152,11001550,14165,0,1685661912,13146.427943800001,82.0609661999988,53595.7777632 2023-06-01,23:25:14.000,152,11001572,14405,0,1685661913,13146.30669022,82.08916272000351,53595.707892 2023-06-01,23:25:15.000,152,11001609,14365,0,1685661914,13146.23932711999,82.06801532999816,53595.66596928001 2023-06-01,23:25:16.000,152,11001583,14165,0,1685661915,13146.171964019995,82.13145749999967,53595.721866240005 2023-06-01,23:25:17.000,152,11001514,14245,0,1685661916,13146.20564557,82.15965402000438,53595.72885336 2023-06-01,23:25:18.000,152,11001568,14405,0,1685661917,13146.091128299995,82.14555575999839,53595.707892 2023-06-01,23:25:19.000,152,11001569,14245,0,1685661918,13146.04397413,82.23719445000461,53595.65199504 2023-06-01,23:25:20.000,152,11001566,14405,0,1685661919,13145.97661102999,82.23014531999797,53595.63103368 2023-06-01,23:25:21.000,152,11001592,14205,0,1685661920,13145.93619316999,82.2724401000014,53595.51225264 2023-06-01,23:25:22.000,152,11001562,14405,0,1685661921,13145.929456859994,82.30063661999884,53595.54020112 2023-06-01,23:25:23.000,152,11001614,14565,0,1685661922,13145.969874719995,82.37112791999971,53595.51923976 2023-06-01,23:25:24.000,152,11001537,14325,0,1685661923,13145.929456859994,82.41342270000314,53595.49827840001 2023-06-01,23:25:25.000,152,11001543,14285,0,1685661924,13145.96313841,82.40637357000378,53595.54718824001 2023-06-01,23:25:26.000,152,11001520,14245,0,1685661925,13145.929456859994,82.41342270000314,53595.44238144 2023-06-01,23:25:27.000,152,11001545,14485,0,1685661926,13145.98334734,82.42752096000186,53595.47032992 2023-06-01,23:25:28.000,152,11001557,14405,0,1685661927,13146.00355627,82.4557174799993,53595.49827840001 2023-06-01,23:25:29.000,152,11001558,14205,0,1685661928,13145.97661102999,82.50506139000208,53595.435394320004 2023-06-01,23:25:30.000,152,11001593,14325,0,1685661929,13145.882302689999,82.49096313000337,53595.40045872001 2023-06-01,23:25:31.000,152,11001583,13885,0,1685661930,13145.87556637999,82.49096313000337,53595.33058752001 2023-06-01,23:25:32.000,152,11001554,14165,0,1685661931,13145.889038999994,82.49096313000337,53595.37251024 2023-06-01,23:25:33.000,152,11001557,14405,0,1685661932,13145.87556637999,82.52620878000016,53595.37949736001 2023-06-01,23:25:34.000,152,11001597,14245,0,1685661933,13145.801466969999,82.51211052000144,53595.337574640005 2023-06-01,23:25:35.000,152,11001534,14125,0,1685661934,13145.740840179998,82.51211052000144,53595.28167768001 2023-06-01,23:25:36.000,152,11001579,14085,0,1685661935,13145.734103869989,82.49096313000337,53595.267703440004 2023-06-01,23:25:37.000,152,11001564,14205,0,1685661936,13145.673477079989,82.49801226000272,53595.30263904 2023-06-01,23:25:38.000,152,11001562,14285,0,1685661937,13145.633059219988,82.4557174799993,53595.3236004 2023-06-01,23:25:39.000,152,11001589,14405,0,1685661938,13145.525278259993,82.47686487000465,53595.19783224 2023-06-01,23:25:40.000,152,11001554,14245,0,1685661939,13145.424233609992,82.483914000004,53595.218793600005 2023-06-01,23:25:41.000,152,11001595,14285,0,1685661940,13145.478124089997,82.44866834999993,53595.24674208 2023-06-01,23:25:42.000,152,11001600,14285,0,1685661941,13145.424233609992,82.4557174799993,53595.23975496001 2023-06-01,23:25:43.000,152,11001594,14085,0,1685661942,13145.390552060002,82.47686487000465,53595.20481936 2023-06-01,23:25:44.000,152,11001629,14565,0,1685661943,13145.309716340002,82.47686487000465,53595.14193528001 2023-06-01,23:25:45.000,152,11001531,13925,0,1685661944,13145.201935379991,82.50506139000208,53595.051102720005 2023-06-01,23:25:46.000,152,11001522,14205,0,1685661945,13145.201935379991,82.46276660999865,53595.13494816 2023-06-01,23:25:47.000,152,11001551,14125,0,1685661946,13145.195199069996,82.46276660999865,53595.183858 2023-06-01,23:25:48.000,152,11001580,14245,0,1685661947,13145.121099659991,82.44866834999993,53595.17687088 2023-06-01,23:25:49.000,152,11001560,14405,0,1685661948,13145.033527629996,82.43457009000122,53595.05808984 2023-06-01,23:25:50.000,152,11001601,14125,0,1685661949,13145.013318699996,82.4204718300025,53595.05808984 2023-06-01,23:25:51.000,152,11001613,14565,0,1685661950,13144.97963714999,82.34998053000163,53595.11398680001 2023-06-01,23:25:52.000,152,11001582,14285,0,1685661951,13144.851647259995,82.28653836000012,53595.05808984 2023-06-01,23:25:53.000,152,11001544,14245,0,1685661952,13144.78428416,82.26539097000204,53595.051102720005 2023-06-01,23:25:54.000,152,11001566,14445,0,1685661953,13144.622612719999,82.22309618999861,53594.932321680004 2023-06-01,23:25:55.000,152,11001583,14485,0,1685661954,13144.548513309994,82.1737522800031,53594.8694376 2023-06-01,23:25:56.000,152,11001554,13765,0,1685661955,13144.508095449994,82.0750644600048,53594.953283040006 2023-06-01,23:25:57.000,152,11001543,14365,0,1685661956,13144.427259729993,82.0609661999988,53594.91834744 2023-06-01,23:25:58.000,152,11001573,14325,0,1685661957,13144.407050799993,81.96932750999986,53595.02315424001 2023-06-01,23:25:59.000,152,11001581,14125,0,1685661958,13144.319478769998,81.94818012000178,53594.9393088 2023-06-01,23:26:00.000,152,11001614,14285,0,1685661959,13144.265588289993,81.82834490999812,53594.932321680004 2023-06-01,23:26:01.000,152,11001584,14645,0,1685661960,13144.225170429992,81.80719752000005,53594.85546336001 2023-06-01,23:26:02.000,152,11001595,14405,0,1685661961,13144.204961499992,81.76490274000389,53594.90437320001 2023-06-01,23:26:03.000,152,11001611,14205,0,1685661962,13144.137598399997,81.82129577999876,53594.77860504001 2023-06-01,23:26:04.000,152,11001566,14525,0,1685661963,13144.157807329997,81.78605013000197,53594.72969520001 2023-06-01,23:26:05.000,152,11001618,14645,0,1685661964,13144.204961499992,81.77900100000261,53594.74366944 2023-06-01,23:26:06.000,152,11001531,14165,0,1685661965,13144.265588289993,81.77900100000261,53594.72969520001 2023-06-01,23:26:07.000,152,11001544,14205,0,1685661966,13144.279060909997,81.77900100000261,53594.74366944 2023-06-01,23:26:08.000,152,11001548,14565,0,1685661967,13144.373369249988,81.84949230000348,53594.74366944 2023-06-01,23:26:09.000,152,11001522,14125,0,1685661968,13144.420523419998,81.89178707999963,53594.70873384001 2023-06-01,23:26:10.000,152,11001566,14325,0,1685661969,13144.474413899989,81.9270327300037,53594.68078536 2023-06-01,23:26:11.000,152,11001578,14365,0,1685661970,13144.575458549989,81.98342576999858,53594.68777248001 2023-06-01,23:26:12.000,152,11001565,14285,0,1685661971,13144.61587640999,82.0609661999988,53594.75065656 2023-06-01,23:26:13.000,152,11001547,14405,0,1685661972,13144.663030579999,82.08916272000351,53594.74366944 2023-06-01,23:26:14.000,152,11001564,14365,0,1685661973,13144.689975819994,82.13145749999967,53594.70873384001 2023-06-01,23:26:15.000,152,11001538,14045,0,1685661974,13144.69671212999,82.23014531999797,53594.666811120005 2023-06-01,23:26:16.000,152,11001604,14205,0,1685661975,13144.7438663,82.22309618999861,53594.75065656 2023-06-01,23:26:17.000,152,11001569,14365,0,1685661976,13144.750602609995,82.28653836000012,53594.72270808 2023-06-01,23:26:18.000,152,11001554,14285,0,1685661977,13144.76407523,82.29358748999948,53594.72270808 2023-06-01,23:26:19.000,152,11001583,14285,0,1685661978,13144.69671212999,82.3217840100042,53594.63187552 2023-06-01,23:26:20.000,152,11001548,14165,0,1685661979,13144.73712998999,82.37817704999907,53594.65283688 2023-06-01,23:26:21.000,152,11001624,14485,0,1685661980,13144.80449309,82.36407879000035,53594.61091416001 2023-06-01,23:26:22.000,152,11001550,13885,0,1685661981,13144.80449309,82.37817704999907,53594.67379824 2023-06-01,23:26:23.000,152,11001542,14045,0,1685661982,13144.82470202,82.42752096000186,53594.715720960005 2023-06-01,23:26:24.000,152,11001532,14565,0,1685661983,13144.73712998999,82.41342270000314,53594.64584976 2023-06-01,23:26:25.000,152,11001571,14285,0,1685661984,13144.76407523,82.43457009000122,53594.68777248001 2023-06-01,23:26:26.000,152,11001576,14285,0,1685661985,13144.75733891999,82.4204718300025,53594.65982400001 2023-06-01,23:26:27.000,152,11001546,14005,0,1685661986,13144.73712998999,82.5191596500008,53594.68777248001 2023-06-01,23:26:28.000,152,11001575,14405,0,1685661987,13144.79775677999,82.49096313000337,53594.70174672 2023-06-01,23:26:29.000,152,11001595,14685,0,1685661988,13144.70344844,82.55440530000487,53594.617901280006 2023-06-01,23:26:30.000,152,11001551,14285,0,1685661989,13144.7438663,82.57555269000295,53594.65982400001 2023-06-01,23:26:31.000,152,11001555,14325,0,1685661990,13144.86511988,82.53325790999952,53594.70174672 2023-06-01,23:26:32.000,152,11001573,14445,0,1685661991,13144.84491095,82.58965095000167,53594.67379824 2023-06-01,23:26:33.000,152,11001577,14205,0,1685661992,13144.84491095,82.6178474699991,53594.68777248001 2023-06-01,23:26:34.000,152,11001595,14605,0,1685661993,13144.831438329995,82.65309312000318,53594.6248884 2023-06-01,23:26:35.000,152,11001590,14285,0,1685661994,13144.831438329995,82.68128964000061,53594.63187552 2023-06-01,23:26:36.000,152,11001512,14085,0,1685661995,13144.87859249999,82.7306335500034,53594.65982400001 2023-06-01,23:26:37.000,152,11001539,14405,0,1685661996,13144.92574667,82.77292832999956,53594.72270808 2023-06-01,23:26:38.000,152,11001563,14205,0,1685661997,13144.93921928999,82.74473181000212,53594.67379824 2023-06-01,23:26:39.000,152,11001541,14325,0,1685661998,13144.952691909995,82.77997745999892,53594.64584976 2023-06-01,23:26:40.000,152,11001549,14685,0,1685661999,13144.91901035999,82.77292832999956,53594.596939920004 2023-06-01,23:26:41.000,152,11001516,14085,0,1685662000,13144.972900839995,82.72358442000404,53594.596939920004 2023-06-01,23:26:42.000,152,11001541,14205,0,1685662001,13144.97963714999,82.7306335500034,53594.61091416001 2023-06-01,23:26:43.000,152,11001570,14485,0,1685662002,13144.98637346,82.71653529000469,53594.63886264001 2023-06-01,23:26:44.000,152,11001568,14405,0,1685662003,13144.95942821999,82.68128964000061,53594.58296568 2023-06-01,23:26:45.000,152,11001580,14205,0,1685662004,13144.95942821999,82.71653529000469,53594.58296568 2023-06-01,23:26:46.000,152,11001569,14325,0,1685662005,13145.04026393999,82.62489659999846,53594.65982400001 2023-06-01,23:26:47.000,152,11001558,14245,0,1685662006,13145.033527629996,82.64604399000382,53594.63886264001 2023-06-01,23:26:48.000,152,11001625,14325,0,1685662007,13145.02679132,82.62489659999846,53594.65283688 2023-06-01,23:26:49.000,152,11001598,14405,0,1685662008,13144.972900839995,82.63194572999782,53594.617901280006 2023-06-01,23:26:50.000,152,11001536,14365,0,1685662009,13144.972900839995,82.58965095000167,53594.56200432001 2023-06-01,23:26:51.000,152,11001543,14525,0,1685662010,13144.98637346,82.63899486000446,53594.57597856 2023-06-01,23:26:52.000,152,11001523,14565,0,1685662011,13145.04700025,82.63899486000446,53594.60392704 2023-06-01,23:26:53.000,152,11001569,14325,0,1685662012,13145.06720918,82.63194572999782,53594.596939920004 2023-06-01,23:26:54.000,152,11001534,14285,0,1685662013,13145.04700025,82.66014225000254,53594.617901280006 2023-06-01,23:26:55.000,152,11001531,14205,0,1685662014,13145.08741811,82.72358442000404,53594.58995280001 2023-06-01,23:26:56.000,152,11001559,14605,0,1685662015,13145.148044900001,82.70243702999869,53594.617901280006 2023-06-01,23:26:57.000,152,11001550,14205,0,1685662016,13145.161517519991,82.7658792000002,53594.63886264001 2023-06-01,23:26:58.000,152,11001602,14525,0,1685662017,13145.188462760001,82.77997745999892,53594.548030080005 2023-06-01,23:26:59.000,152,11001596,14485,0,1685662018,13145.235616929996,82.8645670199985,53594.596939920004 2023-06-01,23:27:00.000,152,11001551,14165,0,1685662019,13145.235616929996,82.89276354000322,53594.56200432001 2023-06-01,23:27:01.000,152,11001533,14285,0,1685662020,13145.228880620001,82.92800919000001,53594.52008160001 2023-06-01,23:27:02.000,152,11001617,14165,0,1685662021,13145.302980029992,82.92800919000001,53594.666811120005 2023-06-01,23:27:03.000,152,11001544,14405,0,1685662022,13145.262562169992,82.99850049000088,53594.666811120005 2023-06-01,23:27:04.000,152,11001589,14365,0,1685662023,13145.222144309992,83.00554962000024,53594.70174672 2023-06-01,23:27:05.000,152,11001560,14365,0,1685662024,13145.134572279996,83.06194266000239,53594.6248884 2023-06-01,23:27:06.000,152,11001555,14205,0,1685662025,13145.094154419996,83.08309005000046,53594.63187552 2023-06-01,23:27:07.000,152,11001550,14045,0,1685662026,13145.053736559996,83.08309005000046,53594.715720960005 2023-06-01,23:27:08.000,152,11001587,14565,0,1685662027,13145.02679132,83.06194266000239,53594.70873384001 2023-06-01,23:27:09.000,152,11001562,14485,0,1685662028,13144.89880142999,83.06194266000239,53594.77860504001 2023-06-01,23:27:10.000,152,11001601,14325,0,1685662029,13144.89880142999,83.0760409200011,53594.764630800004 2023-06-01,23:27:11.000,152,11001569,14405,0,1685662030,13144.811229399995,83.16063048000069,53594.74366944 2023-06-01,23:27:12.000,152,11001576,14325,0,1685662031,13144.78428416,83.11833570000454,53594.73668232001 2023-06-01,23:27:13.000,152,11001602,14445,0,1685662032,13144.68323951,83.1112865699979,53594.70873384001 2023-06-01,23:27:14.000,152,11001579,14565,0,1685662033,13144.67650319999,83.09013917999982,53594.68777248001 2023-06-01,23:27:15.000,152,11001583,14125,0,1685662034,13144.669766889994,83.0125987499996,53594.73668232001 2023-06-01,23:27:16.000,152,11001578,14405,0,1685662035,13144.642821649999,83.0125987499996,53594.715720960005 2023-06-01,23:27:17.000,152,11001606,14525,0,1685662036,13144.588931169994,82.99145136000152,53594.68777248001 2023-06-01,23:27:18.000,152,11001584,14205,0,1685662037,13144.68323951,82.92096006000065,53594.77161792 2023-06-01,23:27:19.000,152,11001553,14405,0,1685662038,13144.622612719999,82.84341963000043,53594.70873384001 2023-06-01,23:27:20.000,152,11001561,14445,0,1685662039,13144.588931169994,82.7658792000002,53594.64584976 2023-06-01,23:27:21.000,152,11001590,14325,0,1685662040,13144.582194859999,82.72358442000404,53594.68777248001 2023-06-01,23:27:22.000,152,11001575,14165,0,1685662041,13144.595667479989,82.64604399000382,53594.63187552 2023-06-01,23:27:23.000,152,11001571,14365,0,1685662042,13144.561985929999,82.55440530000487,53594.64584976 2023-06-01,23:27:24.000,152,11001577,14565,0,1685662043,13144.514831759989,82.46276660999865,53594.568991440006 2023-06-01,23:27:25.000,152,11001548,14125,0,1685662044,13144.487886519993,82.41342270000314,53594.51309448 2023-06-01,23:27:26.000,152,11001604,14445,0,1685662045,13144.541776999999,82.31473488000483,53594.60392704 2023-06-01,23:27:27.000,152,11001555,14485,0,1685662046,13144.440732349998,82.26539097000204,53594.50610736 2023-06-01,23:27:28.000,152,11001608,14205,0,1685662047,13144.487886519993,82.16670315000374,53594.52706872 2023-06-01,23:27:29.000,152,11001577,14405,0,1685662048,13144.373369249988,82.19489967000118,53594.49213312001 2023-06-01,23:27:30.000,152,11001600,14645,0,1685662049,13144.413787109988,82.13850662999903,53594.485146 2023-06-01,23:27:31.000,152,11001612,14205,0,1685662050,13144.413787109988,82.20194880000054,53594.49213312001 2023-06-01,23:27:32.000,152,11001590,14285,0,1685662051,13144.400314489998,82.20194880000054,53594.46418464 2023-06-01,23:27:33.000,152,11001545,14365,0,1685662052,13144.332951390003,82.30063661999884,53594.401300560006 2023-06-01,23:27:34.000,152,11001582,14285,0,1685662053,13144.393578179988,82.3217840100042,53594.429249040004 2023-06-01,23:27:35.000,152,11001569,14405,0,1685662054,13144.393578179988,82.35702966000099,53594.51309448 2023-06-01,23:27:36.000,152,11001580,14245,0,1685662055,13144.373369249988,82.47686487000465,53594.40828768 2023-06-01,23:27:37.000,152,11001548,14365,0,1685662056,13144.359896629998,82.53325790999952,53594.33841648 2023-06-01,23:27:38.000,152,11001543,14565,0,1685662057,13144.460941279998,82.60374921000039,53594.35239072001 2023-06-01,23:27:39.000,152,11001576,14205,0,1685662058,13144.521568069998,82.68833876999997,53594.4152748 2023-06-01,23:27:40.000,152,11001571,14285,0,1685662059,13144.474413899989,82.7658792000002,53594.380339200005 2023-06-01,23:27:41.000,152,11001570,14325,0,1685662060,13144.433996039988,82.84341963000043,53594.331429360005 2023-06-01,23:27:42.000,152,11001536,14405,0,1685662061,13144.501359139998,82.89981267000258,53594.32444224001 2023-06-01,23:27:43.000,152,11001572,14485,0,1685662062,13144.535040689989,82.97030397000344,53594.35239072001 2023-06-01,23:27:44.000,152,11001621,14165,0,1685662063,13144.521568069998,82.9773531000028,53594.401300560006 2023-06-01,23:27:45.000,152,11001583,14485,0,1685662064,13144.561985929999,83.0125987499996,53594.450210400006 2023-06-01,23:27:46.000,152,11001560,14205,0,1685662065,13144.501359139998,82.99850049000088,53594.380339200005 2023-06-01,23:27:47.000,152,11001602,13965,0,1685662066,13144.454204969988,83.03374613999767,53594.331429360005 2023-06-01,23:27:48.000,152,11001549,14485,0,1685662067,13144.514831759989,83.05489353000303,53594.35239072001 2023-06-01,23:27:49.000,152,11001570,14445,0,1685662068,13144.467677589993,83.04079527000431,53594.33841648 2023-06-01,23:27:50.000,152,11001601,14445,0,1685662069,13144.508095449994,83.03374613999767,53594.33841648 2023-06-01,23:27:51.000,152,11001561,14205,0,1685662070,13144.528304379994,82.99850049000088,53594.35937784 2023-06-01,23:27:52.000,152,11001614,14405,0,1685662071,13144.508095449994,82.92800919000001,53594.429249040004 2023-06-01,23:27:53.000,152,11001589,14245,0,1685662072,13144.487886519993,82.87161614999786,53594.31745512 2023-06-01,23:27:54.000,152,11001585,14325,0,1685662073,13144.602403789999,82.79407572000491,53594.40828768 2023-06-01,23:27:55.000,152,11001593,14605,0,1685662074,13144.70344844,82.74473181000212,53594.38732632 2023-06-01,23:27:56.000,152,11001558,14605,0,1685662075,13144.67650319999,82.68833876999997,53594.42226192001 2023-06-01,23:27:57.000,152,11001591,14605,0,1685662076,13144.770811539995,82.6178474699991,53594.44322328001 2023-06-01,23:27:58.000,152,11001577,14245,0,1685662077,13144.831438329995,82.51211052000144,53594.40828768 2023-06-01,23:27:59.000,152,11001561,14365,0,1685662078,13144.88532881,82.47686487000465,53594.47815888 2023-06-01,23:28:00.000,152,11001621,14405,0,1685662079,13145.00658239,82.37817704999907,53594.45719752 2023-06-01,23:28:01.000,152,11001591,14245,0,1685662080,13145.04026393999,82.31473488000483,53594.42226192001 2023-06-01,23:28:02.000,152,11001601,14365,0,1685662081,13145.100890729991,82.26539097000204,53594.47117176001 2023-06-01,23:28:03.000,152,11001528,14445,0,1685662082,13145.215407999996,82.25129271000333,53594.5550172 2023-06-01,23:28:04.000,152,11001559,14445,0,1685662083,13145.242353239992,82.29358748999948,53594.42226192001 2023-06-01,23:28:05.000,152,11001593,14285,0,1685662084,13145.323188959992,82.2724401000014,53594.47815888 2023-06-01,23:28:06.000,152,11001598,14405,0,1685662085,13145.525278259993,82.25129271000333,53594.52706872 2023-06-01,23:28:07.000,152,11001556,14285,0,1685662086,13145.572432429988,82.31473488000483,53594.56200432001 2023-06-01,23:28:08.000,152,11001598,14125,0,1685662087,13145.619586599998,82.28653836000012,53594.596939920004 2023-06-01,23:28:09.000,152,11001579,14205,0,1685662088,13145.700422319998,82.37817704999907,53594.548030080005 2023-06-01,23:28:10.000,152,11001612,14045,0,1685662089,13145.761049109999,82.44161922000058,53594.5550172 2023-06-01,23:28:11.000,152,11001560,14325,0,1685662090,13145.794730659989,82.49096313000337,53594.46418464 2023-06-01,23:28:12.000,152,11001534,14245,0,1685662091,13145.828412209994,82.56850356000359,53594.44322328001 2023-06-01,23:28:13.000,152,11001578,14525,0,1685662092,13145.94292948,82.59670008000103,53594.54104296001 2023-06-01,23:28:14.000,152,11001576,14325,0,1685662093,13145.98334734,82.61079833999975,53594.52008160001 2023-06-01,23:28:15.000,152,11001584,14325,0,1685662094,13146.030501509995,82.73768268000276,53594.52008160001 2023-06-01,23:28:16.000,152,11001619,14125,0,1685662095,13146.091128299995,82.72358442000404,53594.49213312001 2023-06-01,23:28:17.000,152,11001603,14285,0,1685662096,13146.11807353999,82.74473181000212,53594.596939920004 2023-06-01,23:28:18.000,152,11001600,14685,0,1685662097,13146.13828246999,82.70948615999805,53594.57597856 2023-06-01,23:28:19.000,152,11001555,14245,0,1685662098,13146.17870032999,82.75883007000084,53594.568991440006 2023-06-01,23:28:20.000,152,11001581,14325,0,1685662099,13146.07765567999,82.7658792000002,53594.51309448 2023-06-01,23:28:21.000,152,11001611,14005,0,1685662100,13146.10460092,82.74473181000212,53594.568991440006 2023-06-01,23:28:22.000,152,11001596,14445,0,1685662101,13146.13828246999,82.70243702999869,53594.596939920004 2023-06-01,23:28:23.000,152,11001602,14445,0,1685662102,13146.10460092,82.70948615999805,53594.58995280001 2023-06-01,23:28:24.000,152,11001601,14405,0,1685662103,13146.030501509995,82.68833876999997,53594.61091416001 2023-06-01,23:28:25.000,152,11001593,14245,0,1685662104,13145.969874719995,82.67424051000125,53594.60392704 2023-06-01,23:28:26.000,152,11001570,14205,0,1685662105,13145.83514851999,82.65309312000318,53594.5550172 2023-06-01,23:28:27.000,152,11001601,14205,0,1685662106,13145.787994349994,82.61079833999975,53594.53405584 2023-06-01,23:28:28.000,152,11001581,14485,0,1685662107,13145.713894939989,82.59670008000103,53594.60392704 2023-06-01,23:28:29.000,152,11001588,14365,0,1685662108,13145.585905049993,82.55440530000487,53594.58995280001 2023-06-01,23:28:30.000,152,11001572,14445,0,1685662109,13145.484860399993,82.49096313000337,53594.596939920004 2023-06-01,23:28:31.000,152,11001567,14485,0,1685662110,13145.437706229997,82.46981573999801,53594.60392704 2023-06-01,23:28:32.000,152,11001595,14485,0,1685662111,13145.309716340002,82.41342270000314,53594.596939920004 2023-06-01,23:28:33.000,152,11001595,14205,0,1685662112,13145.168253830001,82.36407879000035,53594.53405584 2023-06-01,23:28:34.000,152,11001552,14365,0,1685662113,13144.972900839995,82.34293140000227,53594.46418464 2023-06-01,23:28:35.000,152,11001554,14045,0,1685662114,13144.96616453,82.3076857499982,53594.548030080005 2023-06-01,23:28:36.000,152,11001582,14565,0,1685662115,13144.76407523,82.26539097000204,53594.429249040004 2023-06-01,23:28:37.000,152,11001552,14045,0,1685662116,13144.75733891999,82.16670315000374,53594.50610736 2023-06-01,23:28:38.000,152,11001561,14405,0,1685662117,13144.663030579999,82.13145749999967,53594.49213312001 2023-06-01,23:28:39.000,152,11001575,14045,0,1685662118,13144.602403789999,82.0750644600048,53594.51309448 2023-06-01,23:28:40.000,152,11001580,14165,0,1685662119,13144.555249619989,82.05391706999944,53594.57597856 2023-06-01,23:28:41.000,152,11001614,14125,0,1685662120,13144.420523419998,82.03981881000072,53594.49213312001 2023-06-01,23:28:42.000,152,11001570,14085,0,1685662121,13144.319478769998,82.0609661999988,53594.45719752 2023-06-01,23:28:43.000,152,11001578,14485,0,1685662122,13144.272324600002,82.0609661999988,53594.39431344001 2023-06-01,23:28:44.000,152,11001574,14205,0,1685662123,13144.238643049997,82.09621185000287,53594.450210400006 2023-06-01,23:28:45.000,152,11001574,14285,0,1685662124,13144.198225189997,82.08916272000351,53594.45719752 2023-06-01,23:28:46.000,152,11001573,14285,0,1685662125,13144.191488880002,82.18080141000246,53594.42226192001 2023-06-01,23:28:47.000,152,11001560,14365,0,1685662126,13144.171279950002,82.22309618999861,53594.3454036 2023-06-01,23:28:48.000,152,11001567,14405,0,1685662127,13144.231906740002,82.25834184000269,53594.36636496 2023-06-01,23:28:49.000,152,11001537,14365,0,1685662128,13144.231906740002,82.35702966000099,53594.29649376 2023-06-01,23:28:50.000,152,11001610,14205,0,1685662129,13144.285797219993,82.4557174799993,53594.26854528 2023-06-01,23:28:51.000,152,11001600,14365,0,1685662130,13144.339687699998,82.52620878000016,53594.32444224001 2023-06-01,23:28:52.000,152,11001585,14605,0,1685662131,13144.393578179988,82.63194572999782,53594.331429360005 2023-06-01,23:28:53.000,152,11001605,14165,0,1685662132,13144.440732349998,82.69538789999933,53594.25457104001 2023-06-01,23:28:54.000,152,11001595,14245,0,1685662133,13144.514831759989,82.7306335500034,53594.233609680006 2023-06-01,23:28:55.000,152,11001567,14125,0,1685662134,13144.609140099994,82.79407572000491,53594.32444224001 2023-06-01,23:28:56.000,152,11001630,14525,0,1685662135,13144.67650319999,82.80817398000363,53594.30348088001 2023-06-01,23:28:57.000,152,11001560,14365,0,1685662136,13144.71692105999,82.84341963000043,53594.30348088001 2023-06-01,23:28:58.000,152,11001589,14365,0,1685662137,13144.76407523,82.82932137000171,53594.28950664 2023-06-01,23:28:59.000,152,11001571,14325,0,1685662138,13144.83817463999,82.85751788999914,53594.27553240001 2023-06-01,23:29:00.000,152,11001599,14485,0,1685662139,13144.831438329995,82.85046875999979,53594.2405968 2023-06-01,23:29:01.000,152,11001578,14165,0,1685662140,13144.86511988,82.84341963000043,53594.233609680006 2023-06-01,23:29:02.000,152,11001592,14405,0,1685662141,13144.96616453,82.75178094000148,53594.331429360005 2023-06-01,23:29:03.000,152,11001546,14565,0,1685662142,13144.972900839995,82.68833876999997,53594.331429360005 2023-06-01,23:29:04.000,152,11001565,14405,0,1685662143,13145.02005500999,82.60374921000039,53594.38732632 2023-06-01,23:29:05.000,152,11001558,14405,0,1685662144,13144.932482979995,82.55440530000487,53594.28950664 2023-06-01,23:29:06.000,152,11001548,14205,0,1685662145,13144.98637346,82.46981573999801,53594.30348088001 2023-06-01,23:29:07.000,152,11001565,14405,0,1685662146,13145.04700025,82.41342270000314,53594.331429360005 2023-06-01,23:29:08.000,152,11001611,14165,0,1685662147,13145.04026393999,82.35702966000099,53594.38732632 2023-06-01,23:29:09.000,152,11001553,14645,0,1685662148,13145.06720918,82.31473488000483,53594.380339200005 2023-06-01,23:29:10.000,152,11001587,14525,0,1685662149,13145.06720918,82.25129271000333,53594.35239072001 2023-06-01,23:29:11.000,152,11001565,14485,0,1685662150,13145.114363349996,82.1737522800031,53594.380339200005 2023-06-01,23:29:12.000,152,11001573,14645,0,1685662151,13145.10762704,82.11031011000159,53594.39431344001 2023-06-01,23:29:13.000,152,11001541,14285,0,1685662152,13145.033527629996,82.08916272000351,53594.39431344001 2023-06-01,23:29:14.000,152,11001572,14445,0,1685662153,13145.02005500999,82.05391706999944,53594.33841648 2023-06-01,23:29:15.000,152,11001562,14445,0,1685662154,13144.993109769995,81.99752403000457,53594.38732632 2023-06-01,23:29:16.000,152,11001557,14245,0,1685662155,13145.033527629996,82.00457316000393,53594.450210400006 2023-06-01,23:29:17.000,152,11001548,14565,0,1685662156,13144.993109769995,81.96932750999986,53594.4152748 2023-06-01,23:29:18.000,152,11001536,14085,0,1685662157,13145.00658239,81.90588533999835,53594.52008160001 2023-06-01,23:29:19.000,152,11001567,14365,0,1685662158,13144.96616453,81.91293446999771,53594.499120240005 2023-06-01,23:29:20.000,152,11001604,14405,0,1685662159,13144.91901035999,81.89178707999963,53594.499120240005 2023-06-01,23:29:21.000,152,11001568,14325,0,1685662160,13144.811229399995,81.89883620999899,53594.429249040004 2023-06-01,23:29:22.000,152,11001599,14565,0,1685662161,13144.811229399995,81.85654143000284,53594.49213312001 2023-06-01,23:29:23.000,152,11001554,14325,0,1685662162,13144.75733891999,81.88473795000027,53594.52706872 2023-06-01,23:29:24.000,152,11001616,14165,0,1685662163,13144.730393679994,81.8635905600022,53594.568991440006 2023-06-01,23:29:25.000,152,11001629,14205,0,1685662164,13144.629349029994,81.82834490999812,53594.47815888 2023-06-01,23:29:26.000,152,11001605,14365,0,1685662165,13144.582194859999,81.73670621999918,53594.485146 2023-06-01,23:29:27.000,152,11001557,14405,0,1685662166,13144.561985929999,81.72260796000046,53594.548030080005 2023-06-01,23:29:28.000,152,11001528,14405,0,1685662167,13144.548513309994,81.6803131800043,53594.548030080005 2023-06-01,23:29:29.000,152,11001579,14325,0,1685662168,13144.474413899989,81.69441144000302,53594.548030080005 2023-06-01,23:29:30.000,152,11001560,14165,0,1685662169,13144.420523419998,81.68736231000366,53594.499120240005 2023-06-01,23:29:31.000,152,11001589,14285,0,1685662170,13144.373369249988,81.65211665999959,53594.485146 2023-06-01,23:29:32.000,152,11001589,14325,0,1685662171,13144.400314489998,81.63801840000087,53594.56200432001 2023-06-01,23:29:33.000,152,11001575,14205,0,1685662172,13144.326215079993,81.63096927000151,53594.50610736 2023-06-01,23:29:34.000,152,11001587,14685,0,1685662173,13144.319478769998,81.60982188000344,53594.548030080005 2023-06-01,23:29:35.000,152,11001566,14205,0,1685662174,13144.312742460002,81.6168710100028,53594.485146 2023-06-01,23:29:36.000,152,11001544,14805,0,1685662175,13144.366632939993,81.63096927000151,53594.54104296001 2023-06-01,23:29:37.000,152,11001621,14525,0,1685662176,13144.279060909997,81.64506753000023,53594.52008160001 2023-06-01,23:29:38.000,152,11001549,14485,0,1685662177,13144.258851979997,81.62392014000216,53594.53405584 2023-06-01,23:29:39.000,152,11001552,14325,0,1685662178,13144.252115670002,81.66621491999831,53594.52008160001 2023-06-01,23:29:40.000,152,11001579,14205,0,1685662179,13144.144334709992,81.6803131800043,53594.49213312001 2023-06-01,23:29:41.000,152,11001586,14445,0,1685662180,13144.076971609997,81.67326404999767,53594.52008160001 2023-06-01,23:29:42.000,152,11001602,14205,0,1685662181,13144.070235300002,81.66621491999831,53594.58296568 2023-06-01,23:29:43.000,152,11001574,14605,0,1685662182,13143.996135889996,81.7155588300011,53594.57597856 2023-06-01,23:29:44.000,152,11001598,14205,0,1685662183,13143.922036479991,81.73670621999918,53594.568991440006 2023-06-01,23:29:45.000,152,11001549,14045,0,1685662184,13143.72668349,81.75785361000453,53594.47815888 2023-06-01,23:29:46.000,152,11001575,14285,0,1685662185,13143.64584777,81.74375534999854,53594.45719752 2023-06-01,23:29:47.000,152,11001582,14245,0,1685662186,13143.571748359995,81.70146057000238,53594.58995280001 2023-06-01,23:29:48.000,152,11001548,14565,0,1685662187,13143.49764894999,81.6803131800043,53594.5550172 2023-06-01,23:29:49.000,152,11001590,14485,0,1685662188,13143.315768579989,81.65211665999959,53594.44322328001 2023-06-01,23:29:50.000,152,11001563,14165,0,1685662189,13143.322504889999,81.54637971000193,53594.5550172 2023-06-01,23:29:51.000,152,11001584,14205,0,1685662190,13143.241669169998,81.53933058000257,53594.56200432001 2023-06-01,23:29:52.000,152,11001580,14445,0,1685662191,13143.120415589998,81.51113405999786,53594.47815888 2023-06-01,23:29:53.000,152,11001590,14285,0,1685662192,13143.039579869997,81.46179015000234,53594.47117176001 2023-06-01,23:29:54.000,152,11001601,14325,0,1685662193,13143.026107249992,81.38424972000212,53594.485146 2023-06-01,23:29:55.000,152,11001553,14205,0,1685662194,13142.884644739992,81.38424972000212,53594.39431344001 2023-06-01,23:29:56.000,152,11001565,14205,0,1685662195,13142.830754260001,81.35605320000468,53594.380339200005 2023-06-01,23:29:57.000,152,11001585,14325,0,1685662196,13142.837490569997,81.38424972000212,53594.38732632 2023-06-01,23:29:58.000,152,11001567,14765,0,1685662197,13142.844226879992,81.32785667999997,53594.38732632 2023-06-01,23:29:59.000,152,11001566,14165,0,1685662198,13142.749918540001,81.3701514600034,53594.36636496 2023-06-01,23:30:00.000,152,11001646,14125,0,1685662199,13142.702764369991,81.39129885000148,53594.28950664 2023-06-01,23:30:01.000,152,11001560,14245,0,1685662200,13142.722973299991,81.41949536999891,53594.24758392 2023-06-01,23:30:02.000,152,11001547,14285,0,1685662201,13142.709500680001,81.4688392800017,53594.21963544 2023-06-01,23:30:03.000,152,11001582,14485,0,1685662202,13142.696028059996,81.53933058000257,53594.19867408 2023-06-01,23:30:04.000,152,11001536,14565,0,1685662203,13142.64887389,81.63096927000151,53594.1008544 2023-06-01,23:30:05.000,152,11001577,14445,0,1685662204,13142.60845603,81.65916578999895,53594.05194456 2023-06-01,23:30:06.000,152,11001549,14565,0,1685662205,13142.574774479996,81.69441144000302,53594.01002184 2023-06-01,23:30:07.000,152,11001543,14245,0,1685662206,13142.574774479996,81.80014839000069,53594.03797032001 2023-06-01,23:30:08.000,152,11001584,14685,0,1685662207,13142.58151078999,81.78605013000197,53594.01700896001 2023-06-01,23:30:09.000,152,11001580,14245,0,1685662208,13142.56803817,81.85654143000284,53594.01002184 2023-06-01,23:30:10.000,152,11001548,14325,0,1685662209,13142.46699352,81.82129577999876,53593.96809912001 2023-06-01,23:30:11.000,152,11001541,14565,0,1685662210,13142.37942148999,81.87768882000091,53593.91918928001 2023-06-01,23:30:12.000,152,11001581,14405,0,1685662211,13142.312058389994,81.90588533999835,53593.926176400004 2023-06-01,23:30:13.000,152,11001526,14365,0,1685662212,13142.34573994,81.8635905600022,53594.02399608 2023-06-01,23:30:14.000,152,11001560,14325,0,1685662213,13142.31879469999,81.89178707999963,53594.044957440005 2023-06-01,23:30:15.000,152,11001563,14085,0,1685662214,13142.21775004999,81.90588533999835,53594.00303472 2023-06-01,23:30:16.000,152,11001634,14365,0,1685662215,13142.069551229994,81.89178707999963,53593.91220216 2023-06-01,23:30:17.000,152,11001619,14365,0,1685662216,13142.123441709999,81.89178707999963,53593.98906048001 2023-06-01,23:30:18.000,152,11001560,14565,0,1685662217,13142.022397059998,81.82129577999876,53593.926176400004 2023-06-01,23:30:19.000,152,11001558,14325,0,1685662218,13141.867461929993,81.76490274000389,53593.898227920006 2023-06-01,23:30:20.000,152,11001571,14205,0,1685662219,13141.833780380002,81.77195187000325,53593.84233096 2023-06-01,23:30:21.000,152,11001600,14285,0,1685662220,13141.806835139992,81.72260796000046,53593.98207336 2023-06-01,23:30:22.000,152,11001564,14045,0,1685662221,13141.779889899997,81.69441144000302,53593.996047600005 2023-06-01,23:30:23.000,152,11001581,14005,0,1685662222,13141.725999419992,81.64506753000023,53593.96809912001 2023-06-01,23:30:24.000,152,11001588,13925,0,1685662223,13141.591273220001,81.64506753000023,53593.84931808001 2023-06-01,23:30:25.000,152,11001592,14325,0,1685662224,13141.591273220001,81.59572362000472,53593.877266560005 2023-06-01,23:30:26.000,152,11001581,14445,0,1685662225,13141.537382739996,81.54637971000193,53593.84233096 2023-06-01,23:30:27.000,152,11001580,14605,0,1685662226,13141.443074399991,81.51113405999786,53593.786434 2023-06-01,23:30:28.000,152,11001530,14405,0,1685662227,13141.436338089996,81.48998666999978,53593.828356720005 2023-06-01,23:30:29.000,152,11001590,14405,0,1685662228,13141.375711299996,81.49703579999914,53593.8563052 2023-06-01,23:30:30.000,152,11001582,14245,0,1685662229,13141.375711299996,81.4688392800017,53593.82136960001 2023-06-01,23:30:31.000,152,11001596,14205,0,1685662230,13141.274666649995,81.4688392800017,53593.77245976001 2023-06-01,23:30:32.000,152,11001607,14325,0,1685662231,13141.26793034,81.4688392800017,53593.80040824001 2023-06-01,23:30:33.000,152,11001592,14245,0,1685662232,13141.214039859995,81.52523232000385,53593.80040824001 2023-06-01,23:30:34.000,152,11001577,14245,0,1685662233,13141.13994044999,81.51818319000449,53593.63970448 2023-06-01,23:30:35.000,152,11001618,14005,0,1685662234,13141.1062589,81.51818319000449,53593.61874312 2023-06-01,23:30:36.000,152,11001624,14325,0,1685662235,13141.09952258999,81.57457622999937,53593.68861432 2023-06-01,23:30:37.000,152,11001611,14005,0,1685662236,13141.11973151999,81.62392014000216,53593.68861432 2023-06-01,23:30:38.000,152,11001584,14365,0,1685662237,13141.13994044999,81.65211665999959,53593.62573024 2023-06-01,23:30:39.000,152,11001569,14405,0,1685662238,13141.153413069995,81.65916578999895,53593.58380752001 2023-06-01,23:30:40.000,152,11001630,14045,0,1685662239,13141.112995209995,81.6803131800043,53593.562846160006 2023-06-01,23:30:41.000,152,11001580,14405,0,1685662240,13141.11973151999,81.72260796000046,53593.63271736001 2023-06-01,23:30:42.000,152,11001587,14125,0,1685662241,13141.133204139995,81.70850970000174,53593.54887192 2023-06-01,23:30:43.000,152,11001601,14325,0,1685662242,13141.153413069995,81.7155588300011,53593.54887192 2023-06-01,23:30:44.000,152,11001550,14285,0,1685662243,13141.173621999995,81.70146057000238,53593.56983328 2023-06-01,23:30:45.000,152,11001597,14205,0,1685662244,13141.18035830999,81.7155588300011,53593.53489768001 2023-06-01,23:30:46.000,152,11001554,14485,0,1685662245,13141.234248789995,81.70850970000174,53593.45105224 2023-06-01,23:30:47.000,152,11001600,14565,0,1685662246,13141.26793034,81.72260796000046,53593.58380752001 2023-06-01,23:30:48.000,152,11001570,14205,0,1685662247,13141.32182081999,81.70146057000238,53593.47900072 2023-06-01,23:30:49.000,152,11001567,14605,0,1685662248,13141.274666649995,81.72965708999982,53593.5069492 2023-06-01,23:30:50.000,152,11001572,14565,0,1685662249,13141.24098509999,81.75785361000453,53593.444065120006 2023-06-01,23:30:51.000,152,11001565,14325,0,1685662250,13141.214039859995,81.77900100000261,53593.423103760004 2023-06-01,23:30:52.000,152,11001540,14285,0,1685662251,13141.16688569,81.80719752000005,53593.444065120006 2023-06-01,23:30:53.000,152,11001594,14565,0,1685662252,13141.14667676,81.82834490999812,53593.46502648001 2023-06-01,23:30:54.000,152,11001517,14205,0,1685662253,13141.092786279994,81.88473795000027,53593.43009088 2023-06-01,23:30:55.000,152,11001575,14125,0,1685662254,13140.958060079989,81.90588533999835,53593.33925832 2023-06-01,23:30:56.000,152,11001569,14205,0,1685662255,13140.944587459999,81.93408186000306,53593.423103760004 2023-06-01,23:30:57.000,152,11001569,14405,0,1685662256,13140.796388639988,81.99047489999793,53593.38816816001 2023-06-01,23:30:58.000,152,11001553,14285,0,1685662257,13140.769443399993,82.03981881000072,53593.33925832 2023-06-01,23:30:59.000,152,11001553,13925,0,1685662258,13140.681871369998,82.0609661999988,53593.33925832 2023-06-01,23:31:00.000,152,11001604,14205,0,1685662259,13140.621244579997,82.10326098000223,53593.36720680001 2023-06-01,23:31:01.000,152,11001598,14325,0,1685662260,13140.526936239992,82.11735924000095,53593.325284080005 2023-06-01,23:31:02.000,152,11001564,14565,0,1685662261,13140.466309449992,82.13850662999903,53593.28336136 2023-06-01,23:31:03.000,152,11001601,14285,0,1685662262,13140.446100519992,82.13145749999967,53593.29733560001 2023-06-01,23:31:04.000,152,11001603,14285,0,1685662263,13140.351792180001,82.11735924000095,53593.23445152 2023-06-01,23:31:05.000,152,11001600,14325,0,1685662264,13140.311374320001,82.10326098000223,53593.227464400006 2023-06-01,23:31:06.000,152,11001538,14565,0,1685662265,13140.257483839996,82.13145749999967,53593.108683360006 2023-06-01,23:31:07.000,152,11001580,14365,0,1685662266,13140.237274909996,82.0750644600048,53593.15060608001 2023-06-01,23:31:08.000,152,11001554,14405,0,1685662267,13140.244011219991,82.0609661999988,53593.108683360006 2023-06-01,23:31:09.000,152,11001612,14045,0,1685662268,13140.284429079991,82.01867142000265,53593.206503040004 2023-06-01,23:31:10.000,152,11001604,14165,0,1685662269,13140.244011219991,82.01867142000265,53593.21349016 2023-06-01,23:31:11.000,152,11001556,14165,0,1685662270,13140.351792180001,81.97637663999922,53593.24143864 2023-06-01,23:31:12.000,152,11001601,14365,0,1685662271,13140.304638009991,81.93408186000306,53593.21349016 2023-06-01,23:31:13.000,152,11001605,14365,0,1685662272,13140.297901699996,81.9270327300037,53593.157593200005 2023-06-01,23:31:14.000,152,11001578,14325,0,1685662273,13140.264220149991,81.90588533999835,53593.05278640001 2023-06-01,23:31:15.000,152,11001620,14245,0,1685662274,13140.277692769996,81.87768882000091,53593.108683360006 2023-06-01,23:31:16.000,152,11001615,14165,0,1685662275,13140.304638009991,81.90588533999835,53593.087722000004 2023-06-01,23:31:17.000,152,11001557,14485,0,1685662276,13140.324846939991,81.90588533999835,53593.12964472001 2023-06-01,23:31:18.000,152,11001581,14165,0,1685662277,13140.358528489996,81.90588533999835,53593.12964472001 2023-06-01,23:31:19.000,152,11001607,14285,0,1685662278,13140.304638009991,81.91998360000434,53593.13663184 2023-06-01,23:31:20.000,152,11001624,14445,0,1685662279,13140.338319559996,81.91998360000434,53593.13663184 2023-06-01,23:31:21.000,152,11001584,14445,0,1685662280,13140.27095646,81.99047489999793,53593.11567048 2023-06-01,23:31:22.000,152,11001565,14525,0,1685662281,13140.25074753,81.99047489999793,53592.96894096 2023-06-01,23:31:23.000,152,11001601,14285,0,1685662282,13140.264220149991,82.01867142000265,53593.03182504001 2023-06-01,23:31:24.000,152,11001555,14365,0,1685662283,13140.244011219991,82.08916272000351,53593.10169624001 2023-06-01,23:31:25.000,152,11001580,14125,0,1685662284,13140.19012074,82.15260488999775,53593.07374776 2023-06-01,23:31:26.000,152,11001549,14045,0,1685662285,13140.196857049996,82.19489967000118,53593.038812160004 2023-06-01,23:31:27.000,152,11001560,14325,0,1685662286,13140.2305386,82.24424358000397,53593.13663184 2023-06-01,23:31:28.000,152,11001583,14045,0,1685662287,13140.21032967,82.28653836000012,53593.13663184 2023-06-01,23:31:29.000,152,11001545,14485,0,1685662288,13140.18338442999,82.3217840100042,53593.059773520006 2023-06-01,23:31:30.000,152,11001618,14485,0,1685662289,13140.16991181,82.40637357000378,53593.08073488001 2023-06-01,23:31:31.000,152,11001606,14085,0,1685662290,13140.176648119996,82.44161922000058,53592.989902320005 2023-06-01,23:31:32.000,152,11001570,14165,0,1685662291,13140.223802289991,82.4557174799993,53593.15060608001 2023-06-01,23:31:33.000,152,11001580,14365,0,1685662292,13140.257483839996,82.50506139000208,53593.14361896 2023-06-01,23:31:34.000,152,11001591,14445,0,1685662293,13140.304638009991,82.54030703999888,53593.1226576 2023-06-01,23:31:35.000,152,11001605,14405,0,1685662294,13140.338319559996,82.55440530000487,53593.10169624001 2023-06-01,23:31:36.000,152,11001616,14205,0,1685662295,13140.324846939991,82.56850356000359,53593.087722000004 2023-06-01,23:31:37.000,152,11001586,14245,0,1685662296,13140.331583250001,82.56850356000359,53593.05278640001 2023-06-01,23:31:38.000,152,11001580,14165,0,1685662297,13140.331583250001,82.61079833999975,53593.02483792 2023-06-01,23:31:39.000,152,11001622,14285,0,1685662298,13140.412418970001,82.56850356000359,53593.108683360006 2023-06-01,23:31:40.000,152,11001554,14405,0,1685662299,13140.392210040001,82.56850356000359,53593.059773520006 2023-06-01,23:31:41.000,152,11001654,14725,0,1685662300,13140.365264799992,82.59670008000103,53593.02483792 2023-06-01,23:31:42.000,152,11001585,14445,0,1685662301,13140.398946349997,82.57555269000295,53593.07374776 2023-06-01,23:31:43.000,152,11001602,14325,0,1685662302,13140.392210040001,82.54030703999888,53593.14361896 2023-06-01,23:31:44.000,152,11001607,14325,0,1685662303,13140.439364209997,82.5191596500008,53593.17855456001 2023-06-01,23:31:45.000,152,11001571,14445,0,1685662304,13140.425891589992,82.49801226000272,53593.157593200005 2023-06-01,23:31:46.000,152,11001566,14005,0,1685662305,13140.452836830002,82.52620878000016,53593.17156744 2023-06-01,23:31:47.000,152,11001547,14005,0,1685662306,13140.439364209997,82.54735616999824,53593.07374776 2023-06-01,23:31:48.000,152,11001596,14285,0,1685662307,13140.493254690002,82.55440530000487,53593.157593200005 2023-06-01,23:31:49.000,152,11001610,14205,0,1685662308,13140.540408859997,82.55440530000487,53593.21349016 2023-06-01,23:31:50.000,152,11001577,14285,0,1685662309,13140.641453509998,82.56145443000423,53593.325284080005 2023-06-01,23:31:51.000,152,11001615,14165,0,1685662310,13140.708816609993,82.54030703999888,53593.29034848 2023-06-01,23:31:52.000,152,11001596,14205,0,1685662311,13140.722289229998,82.58965095000167,53593.255412880004 2023-06-01,23:31:53.000,152,11001565,14285,0,1685662312,13140.729025539993,82.54735616999824,53593.1925288 2023-06-01,23:31:54.000,152,11001553,14405,0,1685662313,13140.762707089998,82.59670008000103,53593.24842576001 2023-06-01,23:31:55.000,152,11001587,14245,0,1685662314,13140.897433289989,82.56850356000359,53593.26938712001 2023-06-01,23:31:56.000,152,11001602,14205,0,1685662315,13140.870488049994,82.57555269000295,53593.21349016 2023-06-01,23:31:57.000,152,11001569,14445,0,1685662316,13140.944587459999,82.57555269000295,53593.23445152 2023-06-01,23:31:58.000,152,11001546,14405,0,1685662317,13140.99847793999,82.6178474699991,53593.276374240006 2023-06-01,23:31:59.000,152,11001548,14005,0,1685662318,13140.97826900999,82.60374921000039,53593.29034848 2023-06-01,23:32:00.000,152,11001574,14085,0,1685662319,13140.877224359989,82.60374921000039,53593.2624 2023-06-01,23:32:01.000,152,11001539,14205,0,1685662320,13140.877224359989,82.58260182000231,53593.26938712001 2023-06-01,23:32:02.000,152,11001570,14165,0,1685662321,13140.796388639988,82.60374921000039,53593.28336136 2023-06-01,23:32:03.000,152,11001597,14445,0,1685662322,13140.695343990003,82.56850356000359,53593.255412880004 2023-06-01,23:32:04.000,152,11001606,14165,0,1685662323,13140.580826719997,82.65309312000318,53593.22047728001 2023-06-01,23:32:05.000,152,11001597,14245,0,1685662324,13140.526936239992,82.6671913800019,53593.24143864 2023-06-01,23:32:06.000,152,11001583,14565,0,1685662325,13140.493254690002,82.6671913800019,53593.26938712001 2023-06-01,23:32:07.000,152,11001654,14245,0,1685662326,13140.432627900002,82.68833876999997,53593.33925832 2023-06-01,23:32:08.000,152,11001577,14005,0,1685662327,13140.345055869991,82.68128964000061,53593.4021424 2023-06-01,23:32:09.000,152,11001604,14285,0,1685662328,13140.304638009991,82.6671913800019,53593.395155280006 2023-06-01,23:32:10.000,152,11001639,13965,0,1685662329,13140.19012074,82.6671913800019,53593.3322712 2023-06-01,23:32:11.000,152,11001576,14285,0,1685662330,13140.16317549999,82.65309312000318,53593.38816816001 2023-06-01,23:32:12.000,152,11001545,14125,0,1685662331,13140.14970288,82.64604399000382,53593.43707800001 2023-06-01,23:32:13.000,152,11001540,14205,0,1685662332,13140.223802289991,82.66014225000254,53593.41611664001 2023-06-01,23:32:14.000,152,11001614,14325,0,1685662333,13140.244011219991,82.62489659999846,53593.38816816001 2023-06-01,23:32:15.000,152,11001608,14205,0,1685662334,13140.2305386,82.58260182000231,53593.36021968 2023-06-01,23:32:16.000,152,11001615,14365,0,1685662335,13140.311374320001,82.58260182000231,53593.46502648001 2023-06-01,23:32:17.000,152,11001560,14125,0,1685662336,13140.419155279997,82.60374921000039,53593.395155280006 2023-06-01,23:32:18.000,152,11001566,14485,0,1685662337,13140.499990999997,82.61079833999975,53593.43707800001 2023-06-01,23:32:19.000,152,11001563,14365,0,1685662338,13140.553881480002,82.6671913800019,53593.36021968 2023-06-01,23:32:20.000,152,11001621,13885,0,1685662339,13140.776179709988,82.6178474699991,53593.5069492 2023-06-01,23:32:21.000,152,11001597,14405,0,1685662340,13140.890696979994,82.63194572999782,53593.51393632001 2023-06-01,23:32:22.000,152,11001548,14165,0,1685662341,13141.01868686999,82.6671913800019,53593.49996208 2023-06-01,23:32:23.000,152,11001594,14245,0,1685662342,13141.13994044999,82.70243702999869,53593.49996208 2023-06-01,23:32:24.000,152,11001566,14365,0,1685662343,13141.315084509995,82.70948615999805,53593.60476888001 2023-06-01,23:32:25.000,152,11001593,14165,0,1685662344,13141.44981071,82.69538789999933,53593.5768204 2023-06-01,23:32:26.000,152,11001577,14445,0,1685662345,13141.571064290001,82.7306335500034,53593.730537040006 2023-06-01,23:32:27.000,152,11001595,14125,0,1685662346,13141.618218459997,82.74473181000212,53593.73752416 2023-06-01,23:32:28.000,152,11001579,14485,0,1685662347,13141.699054179997,82.71653529000469,53593.779446880006 2023-06-01,23:32:29.000,152,11001593,14325,0,1685662348,13141.820307759997,82.72358442000404,53593.786434 2023-06-01,23:32:30.000,152,11001611,14045,0,1685662349,13141.867461929993,82.7306335500034,53593.898227920006 2023-06-01,23:32:31.000,152,11001590,14005,0,1685662350,13141.914616100003,82.7306335500034,53593.947137760006 2023-06-01,23:32:32.000,152,11001539,14285,0,1685662351,13141.847252999993,82.7306335500034,53593.8563052 2023-06-01,23:32:33.000,152,11001577,14165,0,1685662352,13141.894407170003,82.72358442000404,53593.898227920006 2023-06-01,23:32:34.000,152,11001590,14165,0,1685662353,13141.853989310002,82.7306335500034,53594.0309832 2023-06-01,23:32:35.000,152,11001609,14245,0,1685662354,13141.853989310002,82.72358442000404,53593.96809912001 2023-06-01,23:32:36.000,152,11001541,14085,0,1685662355,13141.779889899997,82.7658792000002,53594.00303472 2023-06-01,23:32:37.000,152,11001558,14485,0,1685662356,13141.746208349992,82.75883007000084,53594.00303472 2023-06-01,23:32:38.000,152,11001640,14085,0,1685662357,13141.840516689997,82.7306335500034,53594.12181576 2023-06-01,23:32:39.000,152,11001597,14405,0,1685662358,13141.820307759997,82.77292832999956,53594.114828640006 2023-06-01,23:32:40.000,152,11001585,14005,0,1685662359,13141.786626209992,82.85046875999979,53594.12181576 2023-06-01,23:32:41.000,152,11001582,14245,0,1685662360,13141.800098829997,82.88571441000386,53594.07989304 2023-06-01,23:32:42.000,152,11001549,14205,0,1685662361,13141.786626209992,82.92096006000065,53594.093867280004 2023-06-01,23:32:43.000,152,11001582,14285,0,1685662362,13141.840516689997,83.01964787999896,53594.1008544 2023-06-01,23:32:44.000,152,11001593,14285,0,1685662363,13141.827044069993,83.1112865699979,53594.13579000001 2023-06-01,23:32:45.000,152,11001645,14205,0,1685662364,13141.934825029988,83.15358135000133,53594.12880288 2023-06-01,23:32:46.000,152,11001597,14045,0,1685662365,13142.069551229994,83.20997439000348,53594.1707256 2023-06-01,23:32:47.000,152,11001591,14645,0,1685662366,13142.19754111999,83.259318299999,53594.22662256001 2023-06-01,23:32:48.000,152,11001577,14405,0,1685662367,13142.21775004999,83.34390785999858,53594.261558160004 2023-06-01,23:32:49.000,152,11001570,14245,0,1685662368,13142.32553101,83.37915351000265,53594.22662256001 2023-06-01,23:32:50.000,152,11001577,14245,0,1685662369,13142.32553101,83.37915351000265,53594.163738480005 2023-06-01,23:32:51.000,152,11001577,14045,0,1685662370,13142.40636673,83.35095698999794,53594.15675136001 2023-06-01,23:32:52.000,152,11001575,14485,0,1685662371,13142.48046613999,83.34390785999858,53594.27553240001 2023-06-01,23:32:53.000,152,11001583,14085,0,1685662372,13142.54782924,83.30866221000178,53594.37335208001 2023-06-01,23:32:54.000,152,11001572,14405,0,1685662373,13142.514147689995,83.20997439000348,53594.3454036 2023-06-01,23:32:55.000,152,11001578,14125,0,1685662374,13142.48720245,83.16063048000069,53594.28950664 2023-06-01,23:32:56.000,152,11001629,14125,0,1685662375,13142.50741138,83.08309005000046,53594.46418464 2023-06-01,23:32:57.000,152,11001617,14645,0,1685662376,13142.44678459,82.99145136000152,53594.429249040004 2023-06-01,23:32:58.000,152,11001572,14245,0,1685662377,13142.372685179995,82.89276354000322,53594.47815888 2023-06-01,23:32:59.000,152,11001607,14165,0,1685662378,13142.332267319995,82.75883007000084,53594.47117176001 2023-06-01,23:33:00.000,152,11001635,14245,0,1685662379,13142.17733218999,82.64604399000382,53594.49213312001 2023-06-01,23:33:01.000,152,11001589,14245,0,1685662380,13142.143650639999,82.55440530000487,53594.49213312001 2023-06-01,23:33:02.000,152,11001562,14285,0,1685662381,13142.130178019994,82.49096313000337,53594.548030080005 2023-06-01,23:33:03.000,152,11001594,14605,0,1685662382,13142.062814919998,82.43457009000122,53594.5550172 2023-06-01,23:33:04.000,152,11001631,14245,0,1685662383,13141.995451819988,82.37817704999907,53594.56200432001 2023-06-01,23:33:05.000,152,11001592,14405,0,1685662384,13141.887670859993,82.33588227000291,53594.47117176001 2023-06-01,23:33:06.000,152,11001612,13885,0,1685662385,13141.847252999993,82.30063661999884,53594.56200432001 2023-06-01,23:33:07.000,152,11001590,14125,0,1685662386,13141.887670859993,82.32883314000355,53594.51309448 2023-06-01,23:33:08.000,152,11001576,14205,0,1685662387,13141.853989310002,82.27948923000076,53594.52008160001 2023-06-01,23:33:09.000,152,11001543,14245,0,1685662388,13141.840516689997,82.33588227000291,53594.45719752 2023-06-01,23:33:10.000,152,11001558,13885,0,1685662389,13141.827044069993,82.32883314000355,53594.44322328001 2023-06-01,23:33:11.000,152,11001587,13885,0,1685662390,13141.901143479998,82.34293140000227,53594.52008160001 2023-06-01,23:33:12.000,152,11001568,14285,0,1685662391,13141.847252999993,82.39227530999779,53594.568991440006 2023-06-01,23:33:13.000,152,11001583,14245,0,1685662392,13141.786626209992,82.4557174799993,53594.47117176001 2023-06-01,23:33:14.000,152,11001587,14405,0,1685662393,13141.685581559992,82.52620878000016,53594.40828768 2023-06-01,23:33:15.000,152,11001619,14285,0,1685662394,13141.692317870002,82.54735616999824,53594.485146 2023-06-01,23:33:16.000,152,11001610,14365,0,1685662395,13141.645163699992,82.57555269000295,53594.51309448 2023-06-01,23:33:17.000,152,11001539,14205,0,1685662396,13141.510437500001,82.61079833999975,53594.4152748 2023-06-01,23:33:18.000,152,11001559,14165,0,1685662397,13141.496964879996,82.61079833999975,53594.50610736 2023-06-01,23:33:19.000,152,11001594,14125,0,1685662398,13141.395920229996,82.63899486000446,53594.46418464 2023-06-01,23:33:20.000,152,11001632,14245,0,1685662399,13141.294875579995,82.65309312000318,53594.49213312001 2023-06-01,23:33:21.000,152,11001554,14405,0,1685662400,13141.254457719995,82.65309312000318,53594.44322328001 2023-06-01,23:33:22.000,152,11001558,14485,0,1685662401,13141.112995209995,82.63194572999782,53594.49213312001 2023-06-01,23:33:23.000,152,11001568,14085,0,1685662402,13141.01868686999,82.70243702999869,53594.499120240005 2023-06-01,23:33:24.000,152,11001553,14245,0,1685662403,13140.870488049994,82.62489659999846,53594.450210400006 2023-06-01,23:33:25.000,152,11001616,14205,0,1685662404,13140.883960669998,82.62489659999846,53594.51309448 2023-06-01,23:33:26.000,152,11001564,14405,0,1685662405,13140.816597569989,82.56145443000423,53594.57597856 2023-06-01,23:33:27.000,152,11001556,14325,0,1685662406,13140.722289229998,82.58965095000167,53594.45719752 2023-06-01,23:33:28.000,152,11001630,14405,0,1685662407,13140.776179709988,82.54735616999824,53594.50610736 2023-06-01,23:33:29.000,152,11001597,14245,0,1685662408,13140.769443399993,82.54030703999888,53594.52008160001 2023-06-01,23:33:30.000,152,11001558,14405,0,1685662409,13140.742498159998,82.49801226000272,53594.485146 2023-06-01,23:33:31.000,152,11001620,14565,0,1685662410,13140.729025539993,82.46981573999801,53594.40828768 2023-06-01,23:33:32.000,152,11001621,14085,0,1685662411,13140.769443399993,82.46981573999801,53594.52706872 2023-06-01,23:33:33.000,152,11001630,14085,0,1685662412,13140.809861259993,82.4557174799993,53594.49213312001 2023-06-01,23:33:34.000,152,11001569,14365,0,1685662413,13140.823333879998,82.46276660999865,53594.499120240005 2023-06-01,23:33:35.000,152,11001564,14485,0,1685662414,13140.890696979994,82.47686487000465,53594.46418464 2023-06-01,23:33:36.000,152,11001597,14165,0,1685662415,13140.937851149989,82.47686487000465,53594.53405584 2023-06-01,23:33:37.000,152,11001614,14045,0,1685662416,13140.958060079989,82.51211052000144,53594.499120240005 2023-06-01,23:33:38.000,152,11001611,14245,0,1685662417,13140.964796389999,82.54735616999824,53594.44322328001 2023-06-01,23:33:39.000,152,11001582,14085,0,1685662418,13140.985005319999,82.56145443000423,53594.40828768 2023-06-01,23:33:40.000,152,11001593,14245,0,1685662419,13140.931114839994,82.56145443000423,53594.43623616 2023-06-01,23:33:41.000,152,11001597,13965,0,1685662420,13141.01868686999,82.59670008000103,53594.42226192001 2023-06-01,23:33:42.000,152,11001579,14245,0,1685662421,13140.99847793999,82.63899486000446,53594.35937784 2023-06-01,23:33:43.000,152,11001629,14245,0,1685662422,13141.072577349994,82.70243702999869,53594.33841648 2023-06-01,23:33:44.000,152,11001581,14525,0,1685662423,13141.14667676,82.74473181000212,53594.49213312001 2023-06-01,23:33:45.000,152,11001581,14245,0,1685662424,13141.20056723999,82.78702658999828,53594.47815888 2023-06-01,23:33:46.000,152,11001601,14285,0,1685662425,13141.22077616999,82.82932137000171,53594.548030080005 2023-06-01,23:33:47.000,152,11001614,14005,0,1685662426,13141.254457719995,82.85751788999914,53594.485146 2023-06-01,23:33:48.000,152,11001609,14245,0,1685662427,13141.36223867999,82.8786652800045,53594.53405584 2023-06-01,23:33:49.000,152,11001599,14085,0,1685662428,13141.355502369996,82.92800919000001,53594.50610736 2023-06-01,23:33:50.000,152,11001598,14325,0,1685662429,13141.510437500001,82.88571441000386,53594.56200432001 2023-06-01,23:33:51.000,152,11001597,14245,0,1685662430,13141.571064290001,82.93505831999937,53594.568991440006 2023-06-01,23:33:52.000,152,11001556,14165,0,1685662431,13141.651900010002,82.98440223000216,53594.6248884 2023-06-01,23:33:53.000,152,11001569,14325,0,1685662432,13141.658636319997,83.03374613999767,53594.56200432001 2023-06-01,23:33:54.000,152,11001587,14085,0,1685662433,13141.752944660002,83.00554962000024,53594.57597856 2023-06-01,23:33:55.000,152,11001569,14005,0,1685662434,13141.759680969997,83.09013917999982,53594.63886264001 2023-06-01,23:33:56.000,152,11001553,14205,0,1685662435,13141.719263109997,83.11833570000454,53594.52706872 2023-06-01,23:33:57.000,152,11001566,14205,0,1685662436,13141.833780380002,83.13948309000261,53594.666811120005 2023-06-01,23:33:58.000,152,11001545,14205,0,1685662437,13141.806835139992,83.15358135000133,53594.70174672 2023-06-01,23:33:59.000,152,11001598,14365,0,1685662438,13141.813571450002,83.19587613000476,53594.6947596 2023-06-01,23:34:00.000,152,11001574,14285,0,1685662439,13141.793362520002,83.23817091000092,53594.73668232001 2023-06-01,23:34:01.000,152,11001536,14285,0,1685662440,13141.705790489992,83.29456395000307,53594.65982400001 2023-06-01,23:34:02.000,152,11001593,14325,0,1685662441,13141.725999419992,83.3227604700005,53594.70873384001 2023-06-01,23:34:03.000,152,11001560,14165,0,1685662442,13141.746208349992,83.30161308000243,53594.72969520001 2023-06-01,23:34:04.000,152,11001596,14045,0,1685662443,13141.712526800002,83.30161308000243,53594.77860504001 2023-06-01,23:34:05.000,152,11001556,14285,0,1685662444,13141.672108940002,83.31571134000114,53594.785592160006 2023-06-01,23:34:06.000,152,11001609,14205,0,1685662445,13141.800098829997,83.32980959999986,53594.86245048 2023-06-01,23:34:07.000,152,11001561,14205,0,1685662446,13141.813571450002,83.34390785999858,53594.85546336001 2023-06-01,23:34:08.000,152,11001582,14405,0,1685662447,13141.800098829997,83.30161308000243,53594.8694376 2023-06-01,23:34:09.000,152,11001631,14325,0,1685662448,13141.773153590002,83.29456395000307,53594.834502000005 2023-06-01,23:34:10.000,152,11001610,14005,0,1685662449,13141.766417279992,83.23817091000092,53594.73668232001 2023-06-01,23:34:11.000,152,11001577,14165,0,1685662450,13141.766417279992,83.24522004000028,53594.72270808 2023-06-01,23:34:12.000,152,11001546,14045,0,1685662451,13141.840516689997,83.18177786999877,53594.834502000005 2023-06-01,23:34:13.000,152,11001610,14245,0,1685662452,13141.914616100003,83.19587613000476,53594.84847624 2023-06-01,23:34:14.000,152,11001621,14165,0,1685662453,13141.914616100003,83.16063048000069,53594.87642472001 2023-06-01,23:34:15.000,152,11001600,14205,0,1685662454,13141.955033959988,83.18177786999877,53594.87642472001 2023-06-01,23:34:16.000,152,11001565,14405,0,1685662455,13142.042605989998,83.13243396000325,53594.953283040006 2023-06-01,23:34:17.000,152,11001593,14085,0,1685662456,13142.076287539989,83.15358135000133,53594.91834744 2023-06-01,23:34:18.000,152,11001582,14085,0,1685662457,13142.17733218999,83.18177786999877,53595.002192880005 2023-06-01,23:34:19.000,152,11001533,14405,0,1685662458,13142.096496469989,83.16767961000005,53594.86245048 2023-06-01,23:34:20.000,152,11001567,14045,0,1685662459,13142.211013739994,83.17472873999941,53594.96725728 2023-06-01,23:34:21.000,152,11001603,14085,0,1685662460,13142.32553101,83.21702352000284,53595.02315424001 2023-06-01,23:34:22.000,152,11001610,14245,0,1685662461,13142.36594887,83.24522004000028,53595.11398680001 2023-06-01,23:34:23.000,152,11001593,14005,0,1685662462,13142.41983934999,83.2240726500022,53595.11398680001 2023-06-01,23:34:24.000,152,11001612,14525,0,1685662463,13142.48720245,83.25226916999964,53595.13494816 2023-06-01,23:34:25.000,152,11001634,14045,0,1685662464,13142.52088399999,83.28046569000435,53595.169883760005 2023-06-01,23:34:26.000,152,11001572,14165,0,1685662465,13142.56803817,83.27341655999771,53595.20481936 2023-06-01,23:34:27.000,152,11001590,14245,0,1685662466,13142.60171971999,83.2240726500022,53595.23975496001 2023-06-01,23:34:28.000,152,11001568,14125,0,1685662467,13142.615192339996,83.18177786999877,53595.29565192 2023-06-01,23:34:29.000,152,11001568,14285,0,1685662468,13142.5882471,83.19587613000476,53595.3236004 2023-06-01,23:34:30.000,152,11001593,14045,0,1685662469,13142.615192339996,83.14653222000197,53595.337574640005 2023-06-01,23:34:31.000,152,11001573,14085,0,1685662470,13142.709500680001,83.10423743999854,53595.435394320004 2023-06-01,23:34:32.000,152,11001634,14085,0,1685662471,13142.696028059996,83.09718830999918,53595.42142008 2023-06-01,23:34:33.000,152,11001583,14245,0,1685662472,13142.675819129996,83.08309005000046,53595.49129128 2023-06-01,23:34:34.000,152,11001603,13925,0,1685662473,13142.62192864999,83.03374613999767,53595.386484480005 2023-06-01,23:34:35.000,152,11001600,14325,0,1685662474,13142.5882471,83.01964787999896,53595.44936856001 2023-06-01,23:34:36.000,152,11001558,13765,0,1685662475,13142.594983409996,82.98440223000216,53595.49129128 2023-06-01,23:34:37.000,152,11001605,14045,0,1685662476,13142.642137579991,82.9773531000028,53595.505265520005 2023-06-01,23:34:38.000,152,11001603,14245,0,1685662477,13142.702764369991,83.00554962000024,53595.533214 2023-06-01,23:34:39.000,152,11001578,14205,0,1685662478,13142.722973299991,83.02669700999832,53595.533214 2023-06-01,23:34:40.000,152,11001615,14485,0,1685662479,13142.675819129996,83.03374613999767,53595.54718824001 2023-06-01,23:34:41.000,152,11001605,14165,0,1685662480,13142.756654849996,83.0760409200011,53595.51923976 2023-06-01,23:34:42.000,152,11001555,14125,0,1685662481,13142.729709610001,83.04784440000367,53595.49129128 2023-06-01,23:34:43.000,152,11001536,14085,0,1685662482,13142.716236989996,83.04079527000431,53595.54020112 2023-06-01,23:34:44.000,152,11001571,14205,0,1685662483,13142.702764369991,83.02669700999832,53595.49827840001 2023-06-01,23:34:45.000,152,11001605,14245,0,1685662484,13142.763391159991,83.00554962000024,53595.52622688001 2023-06-01,23:34:46.000,152,11001593,14325,0,1685662485,13142.837490569997,82.94210744999873,53595.58212384 2023-06-01,23:34:47.000,152,11001594,14325,0,1685662486,13142.817281639997,82.93505831999937,53595.58911096 2023-06-01,23:34:48.000,152,11001546,13885,0,1685662487,13142.844226879992,82.88571441000386,53595.65199504 2023-06-01,23:34:49.000,152,11001601,14245,0,1685662488,13142.729709610001,82.83637050000107,53595.66596928001 2023-06-01,23:34:50.000,152,11001592,14245,0,1685662489,13142.655610199996,82.79407572000491,53595.69391776001 2023-06-01,23:34:51.000,152,11001582,13965,0,1685662490,13142.5882471,82.79407572000491,53595.58911096 2023-06-01,23:34:52.000,152,11001605,14125,0,1685662491,13142.594983409996,82.74473181000212,53595.66596928001 2023-06-01,23:34:53.000,152,11001589,14165,0,1685662492,13142.60845603,82.69538789999933,53595.71487912001 2023-06-01,23:34:54.000,152,11001599,14245,0,1685662493,13142.54782924,82.70243702999869,53595.68693064 2023-06-01,23:34:55.000,152,11001570,14205,0,1685662494,13142.52088399999,82.6671913800019,53595.707892 2023-06-01,23:34:56.000,152,11001590,14045,0,1685662495,13142.52088399999,82.67424051000125,53595.80571168 2023-06-01,23:34:57.000,152,11001564,14405,0,1685662496,13142.46699352,82.68128964000061,53595.770776080004 2023-06-01,23:34:58.000,152,11001615,14245,0,1685662497,13142.48720245,82.6671913800019,53595.79872456 2023-06-01,23:34:59.000,152,11001609,14165,0,1685662498,13142.40636673,82.67424051000125,53595.74981472 2023-06-01,23:35:00.000,152,11001593,14285,0,1685662499,13142.48046613999,82.70948615999805,53595.83366016001 2023-06-01,23:35:01.000,152,11001574,14205,0,1685662500,13142.52088399999,82.72358442000404,53595.791737440006 2023-06-01,23:35:02.000,152,11001600,14045,0,1685662501,13142.52088399999,82.73768268000276,53595.81269880001 2023-06-01,23:35:03.000,152,11001562,14165,0,1685662502,13142.52088399999,82.78702658999828,53595.74981472 2023-06-01,23:35:04.000,152,11001618,14205,0,1685662503,13142.635401269996,82.81522311000299,53595.8476344 2023-06-01,23:35:05.000,152,11001598,14325,0,1685662504,13142.675819129996,82.87161614999786,53595.86160864001 2023-06-01,23:35:06.000,152,11001605,14205,0,1685662505,13142.716236989996,82.88571441000386,53595.791737440006 2023-06-01,23:35:07.000,152,11001606,14325,0,1685662506,13142.810545330001,82.93505831999937,53595.770776080004 2023-06-01,23:35:08.000,152,11001606,14165,0,1685662507,13142.911589980002,82.95620571000472,53595.8476344 2023-06-01,23:35:09.000,152,11001638,14485,0,1685662508,13142.911589980002,82.98440223000216,53595.80571168 2023-06-01,23:35:10.000,152,11001580,14325,0,1685662509,13142.965480459992,82.9773531000028,53595.87558288 2023-06-01,23:35:11.000,152,11001593,13805,0,1685662510,13143.053052490002,83.04784440000367,53595.938466960004 2023-06-01,23:35:12.000,152,11001609,13925,0,1685662511,13143.039579869997,83.0760409200011,53595.95244120001 2023-06-01,23:35:13.000,152,11001578,14045,0,1685662512,13143.073261420002,83.15358135000133,53595.92449272 2023-06-01,23:35:14.000,152,11001540,14045,0,1685662513,13143.059788799997,83.21702352000284,53595.88257000001 2023-06-01,23:35:15.000,152,11001554,14165,0,1685662514,13143.073261420002,83.34390785999858,53595.959428320006 2023-06-01,23:35:16.000,152,11001606,14125,0,1685662515,13143.113679280003,83.40735003000009,53595.938466960004 2023-06-01,23:35:17.000,152,11001590,14165,0,1685662516,13143.214723929988,83.49193958999967,53596.02929952001 2023-06-01,23:35:18.000,152,11001575,13885,0,1685662517,13143.268614409993,83.58357827999862,53596.08519648 2023-06-01,23:35:19.000,152,11001601,14085,0,1685662518,13143.322504889999,83.63997132000077,53596.13410632 2023-06-01,23:35:20.000,152,11001642,14085,0,1685662519,13143.315768579989,83.73865913999907,53596.08519648 2023-06-01,23:35:21.000,152,11001618,14245,0,1685662520,13143.410076919994,83.82324869999866,53596.07820936001 2023-06-01,23:35:22.000,152,11001585,14125,0,1685662521,13143.52459419,83.85849435000273,53596.0921836 2023-06-01,23:35:23.000,152,11001547,14405,0,1685662522,13143.56501205,83.92193652000424,53596.16904192001 2023-06-01,23:35:24.000,152,11001601,14205,0,1685662523,13143.57848466999,83.94308391000231,53596.15506768 2023-06-01,23:35:25.000,152,11001550,14045,0,1685662524,13143.60542991,83.97128042999975,53596.13410632 2023-06-01,23:35:26.000,152,11001595,14045,0,1685662525,13143.76036503999,83.95013304000167,53596.23891312001 2023-06-01,23:35:27.000,152,11001615,14245,0,1685662526,13143.773837659995,83.95718217000103,53596.25288736 2023-06-01,23:35:28.000,152,11001604,14045,0,1685662527,13143.71994717999,83.90783825999824,53596.25987448 2023-06-01,23:35:29.000,152,11001616,14285,0,1685662528,13143.65932038999,83.84439609000401,53596.24590024001 2023-06-01,23:35:30.000,152,11001626,14085,0,1685662529,13143.55827573999,83.76685566000378,53596.21096464 2023-06-01,23:35:31.000,152,11001578,13805,0,1685662530,13143.470703709994,83.68931523000356,53596.1620548 2023-06-01,23:35:32.000,152,11001567,14365,0,1685662531,13143.403340609999,83.58357827999862,53596.273848720004 2023-06-01,23:35:33.000,152,11001576,14165,0,1685662532,13143.295559649989,83.48489046000032,53596.26686160001 2023-06-01,23:35:34.000,152,11001597,14245,0,1685662533,13143.214723929988,83.35800612000457,53596.224938880005 2023-06-01,23:35:35.000,152,11001574,14045,0,1685662534,13143.073261420002,83.26636742999835,53596.26686160001 2023-06-01,23:35:36.000,152,11001611,13885,0,1685662535,13143.066525109993,83.13948309000261,53596.343719920005 2023-06-01,23:35:37.000,152,11001612,14085,0,1685662536,13142.904853669992,83.06899179000175,53596.32974568 2023-06-01,23:35:38.000,152,11001565,14125,0,1685662537,13142.770127470001,82.94210744999873,53596.35070704 2023-06-01,23:35:39.000,152,11001591,14245,0,1685662538,13142.635401269996,82.89981267000258,53596.32275856 2023-06-01,23:35:40.000,152,11001595,14045,0,1685662539,13142.48046613999,82.81522311000299,53596.23891312001 2023-06-01,23:35:41.000,152,11001609,13885,0,1685662540,13142.42657566,82.7658792000002,53596.294810080006 2023-06-01,23:35:42.000,152,11001575,14285,0,1685662541,13142.41983934999,82.73768268000276,53596.224938880005 2023-06-01,23:35:43.000,152,11001562,14325,0,1685662542,13142.392894109995,82.70243702999869,53596.26686160001 2023-06-01,23:35:44.000,152,11001654,14085,0,1685662543,13142.40636673,82.68128964000061,53596.25987448 2023-06-01,23:35:45.000,152,11001578,14365,0,1685662544,13142.36594887,82.70948615999805,53596.21096464 2023-06-01,23:35:46.000,152,11001563,14565,0,1685662545,13142.332267319995,82.7306335500034,53596.15506768 2023-06-01,23:35:47.000,152,11001546,14165,0,1685662546,13142.352476249995,82.74473181000212,53596.14808056001 2023-06-01,23:35:48.000,152,11001539,14205,0,1685662547,13142.42657566,82.70243702999869,53596.224938880005 2023-06-01,23:35:49.000,152,11001549,14325,0,1685662548,13142.42657566,82.75883007000084,53596.20397752 2023-06-01,23:35:50.000,152,11001537,13965,0,1685662549,13142.41983934999,82.74473181000212,53596.14808056001 2023-06-01,23:35:51.000,152,11001578,13965,0,1685662550,13142.433311969995,82.75178094000148,53596.18301616 2023-06-01,23:35:52.000,152,11001592,14205,0,1685662551,13142.48046613999,82.77997745999892,53596.273848720004 2023-06-01,23:35:53.000,152,11001599,14525,0,1685662552,13142.39963041999,82.77292832999956,53596.23891312001 2023-06-01,23:35:54.000,152,11001560,14205,0,1685662553,13142.372685179995,82.75883007000084,53596.26686160001 2023-06-01,23:35:55.000,152,11001587,13885,0,1685662554,13142.28511315,82.77997745999892,53596.19699040001 2023-06-01,23:35:56.000,152,11001546,14165,0,1685662555,13142.21775004999,82.82932137000171,53596.19699040001 2023-06-01,23:35:57.000,152,11001596,14125,0,1685662556,13142.116705399989,82.82227224000235,53596.25288736 2023-06-01,23:35:58.000,152,11001586,14205,0,1685662557,13142.103232779999,82.75883007000084,53596.25288736 2023-06-01,23:35:59.000,152,11001612,14165,0,1685662558,13141.975242889988,82.79407572000491,53596.224938880005 2023-06-01,23:36:00.000,152,11001609,14205,0,1685662559,13141.907879789993,82.74473181000212,53596.273848720004 2023-06-01,23:36:01.000,152,11001602,14285,0,1685662560,13141.840516689997,82.75883007000084,53596.294810080006 2023-06-01,23:36:02.000,152,11001591,14165,0,1685662561,13141.853989310002,82.71653529000469,53596.32275856 2023-06-01,23:36:03.000,152,11001576,14205,0,1685662562,13141.779889899997,82.73768268000276,53596.32275856 2023-06-01,23:36:04.000,152,11001587,14165,0,1685662563,13141.766417279992,82.7658792000002,53596.28782296001 2023-06-01,23:36:05.000,152,11001562,14045,0,1685662564,13141.759680969997,82.78702658999828,53596.26686160001 2023-06-01,23:36:06.000,152,11001566,14205,0,1685662565,13141.847252999993,82.77292832999956,53596.35070704 2023-06-01,23:36:07.000,152,11001611,14245,0,1685662566,13141.874198240002,82.72358442000404,53596.32974568 2023-06-01,23:36:08.000,152,11001608,14205,0,1685662567,13141.921352409998,82.7306335500034,53596.3017972 2023-06-01,23:36:09.000,152,11001564,14325,0,1685662568,13141.988715509993,82.70948615999805,53596.23891312001 2023-06-01,23:36:10.000,152,11001582,14045,0,1685662569,13141.995451819988,82.6671913800019,53596.16904192001 2023-06-01,23:36:11.000,152,11001589,14285,0,1685662570,13142.116705399989,82.67424051000125,53596.20397752 2023-06-01,23:36:12.000,152,11001573,14165,0,1685662571,13142.204277429999,82.6178474699991,53596.20397752 2023-06-01,23:36:13.000,152,11001571,14445,0,1685662572,13142.3861578,82.61079833999975,53596.26686160001 2023-06-01,23:36:14.000,152,11001587,14325,0,1685662573,13142.50741138,82.6178474699991,53596.25987448 2023-06-01,23:36:15.000,152,11001560,14045,0,1685662574,13142.56130185999,82.59670008000103,53596.294810080006 2023-06-01,23:36:16.000,152,11001573,14245,0,1685662575,13142.60171971999,82.61079833999975,53596.19000328 2023-06-01,23:36:17.000,152,11001622,14045,0,1685662576,13142.64887389,82.61079833999975,53596.23891312001 2023-06-01,23:36:18.000,152,11001568,13885,0,1685662577,13142.696028059996,82.61079833999975,53596.21096464 2023-06-01,23:36:19.000,152,11001573,13965,0,1685662578,13142.790336400001,82.6671913800019,53596.25288736 2023-06-01,23:36:20.000,152,11001581,14245,0,1685662579,13142.743182229991,82.67424051000125,53596.19000328 2023-06-01,23:36:21.000,152,11001634,14285,0,1685662580,13142.790336400001,82.7306335500034,53596.21795176001 2023-06-01,23:36:22.000,152,11001612,14245,0,1685662581,13142.884644739992,82.7658792000002,53596.32974568 2023-06-01,23:36:23.000,152,11001576,14245,0,1685662582,13142.911589980002,82.80817398000363,53596.343719920005 2023-06-01,23:36:24.000,152,11001594,14205,0,1685662583,13142.877908429997,82.85751788999914,53596.273848720004 2023-06-01,23:36:25.000,152,11001582,14125,0,1685662584,13142.790336400001,83.00554962000024,53596.176029040005 2023-06-01,23:36:26.000,152,11001581,14085,0,1685662585,13142.790336400001,83.05489353000303,53596.19000328 2023-06-01,23:36:27.000,152,11001552,14245,0,1685662586,13142.844226879992,83.0760409200011,53596.28083584 2023-06-01,23:36:28.000,152,11001627,14085,0,1685662587,13142.850963190001,83.15358135000133,53596.31577144001 2023-06-01,23:36:29.000,152,11001581,14325,0,1685662588,13142.824017949992,83.20997439000348,53596.32275856 2023-06-01,23:36:30.000,152,11001586,14245,0,1685662589,13142.898117359997,83.23817091000092,53596.36468128001 2023-06-01,23:36:31.000,152,11001609,14165,0,1685662590,13142.938535219997,83.23817091000092,53596.39961688 2023-06-01,23:36:32.000,152,11001604,14285,0,1685662591,13142.911589980002,83.259318299999,53596.44852672 2023-06-01,23:36:33.000,152,11001602,14085,0,1685662592,13142.891381050002,83.27341655999771,53596.31577144001 2023-06-01,23:36:34.000,152,11001597,14285,0,1685662593,13142.891381050002,83.29456395000307,53596.3716684 2023-06-01,23:36:35.000,152,11001612,14245,0,1685662594,13142.918326289997,83.24522004000028,53596.42057824 2023-06-01,23:36:36.000,152,11001603,14365,0,1685662595,13142.884644739992,83.19587613000476,53596.42756536 2023-06-01,23:36:37.000,152,11001595,14285,0,1685662596,13142.830754260001,83.19587613000476,53596.42756536 2023-06-01,23:36:38.000,152,11001589,14405,0,1685662597,13142.891381050002,83.10423743999854,53596.49743656 2023-06-01,23:36:39.000,152,11001598,14165,0,1685662598,13142.871172120002,83.06194266000239,53596.462500960006 2023-06-01,23:36:40.000,152,11001600,14405,0,1685662599,13142.797072709996,82.93505831999937,53596.45551384001 2023-06-01,23:36:41.000,152,11001566,14245,0,1685662600,13142.776863779996,82.85751788999914,53596.45551384001 2023-06-01,23:36:42.000,152,11001622,14485,0,1685662601,13142.743182229991,82.78702658999828,53596.4764752 2023-06-01,23:36:43.000,152,11001600,14205,0,1685662602,13142.722973299991,82.71653529000469,53596.50442368001 2023-06-01,23:36:44.000,152,11001574,14405,0,1685662603,13142.655610199996,82.6671913800019,53596.46948808 2023-06-01,23:36:45.000,152,11001566,14565,0,1685662604,13142.574774479996,82.66014225000254,53596.441539600004 2023-06-01,23:36:46.000,152,11001613,14445,0,1685662605,13142.594983409996,82.58965095000167,53596.462500960006 2023-06-01,23:36:47.000,152,11001560,14205,0,1685662606,13142.62866496,82.54030703999888,53596.53237216001 2023-06-01,23:36:48.000,152,11001589,14005,0,1685662607,13142.58151078999,82.54030703999888,53596.5463464 2023-06-01,23:36:49.000,152,11001582,14205,0,1685662608,13142.52762031,82.52620878000016,53596.560320640005 2023-06-01,23:36:50.000,152,11001594,14005,0,1685662609,13142.46025720999,82.54030703999888,53596.51839792 2023-06-01,23:36:51.000,152,11001606,14325,0,1685662610,13142.44678459,82.57555269000295,53596.51839792 2023-06-01,23:36:52.000,152,11001577,14125,0,1685662611,13142.44678459,82.57555269000295,53596.55333352001 2023-06-01,23:36:53.000,152,11001589,14205,0,1685662612,13142.46025720999,82.63194572999782,53596.69307592 2023-06-01,23:36:54.000,152,11001597,14245,0,1685662613,13142.41983934999,82.68833876999997,53596.66512744 2023-06-01,23:36:55.000,152,11001539,14485,0,1685662614,13142.35921255999,82.7306335500034,53596.62320472001 2023-06-01,23:36:56.000,152,11001581,14325,0,1685662615,13142.291849459994,82.75178094000148,53596.560320640005 2023-06-01,23:36:57.000,152,11001570,14085,0,1685662616,13142.31879469999,82.83637050000107,53596.630191840006 2023-06-01,23:36:58.000,152,11001581,14245,0,1685662617,13142.27837683999,82.89276354000322,53596.679101680005 2023-06-01,23:36:59.000,152,11001597,14325,0,1685662618,13142.204277429999,82.9773531000028,53596.630191840006 2023-06-01,23:37:00.000,152,11001584,14165,0,1685662619,13142.211013739994,83.02669700999832,53596.6162176 2023-06-01,23:37:01.000,152,11001586,14325,0,1685662620,13142.224486359999,82.99850049000088,53596.72102440001 2023-06-01,23:37:02.000,152,11001548,14285,0,1685662621,13142.21775004999,82.95620571000472,53596.75596 2023-06-01,23:37:03.000,152,11001566,14245,0,1685662622,13142.130178019994,82.97030397000344,53596.73499864 2023-06-01,23:37:04.000,152,11001549,14365,0,1685662623,13142.049342299993,82.85046875999979,53596.69307592 2023-06-01,23:37:05.000,152,11001583,14285,0,1685662624,13141.988715509993,82.80112485000427,53596.75596 2023-06-01,23:37:06.000,152,11001589,14365,0,1685662625,13141.894407170003,82.73768268000276,53596.75596 2023-06-01,23:37:07.000,152,11001579,14285,0,1685662626,13141.800098829997,82.63899486000446,53596.76294712 2023-06-01,23:37:08.000,152,11001616,14125,0,1685662627,13141.719263109997,82.54030703999888,53596.74198576001 2023-06-01,23:37:09.000,152,11001575,14285,0,1685662628,13141.631691080001,82.42752096000186,53596.76993424001 2023-06-01,23:37:10.000,152,11001580,14285,0,1685662629,13141.651900010002,82.31473488000483,53596.73499864 2023-06-01,23:37:11.000,152,11001614,14205,0,1685662630,13141.624954769992,82.18080141000246,53596.76993424001 2023-06-01,23:37:12.000,152,11001578,14245,0,1685662631,13141.591273220001,82.03981881000072,53596.8258312 2023-06-01,23:37:13.000,152,11001574,14245,0,1685662632,13141.510437500001,81.91998360000434,53596.776921360004 2023-06-01,23:37:14.000,152,11001586,14365,0,1685662633,13141.436338089996,81.8142466499994,53596.76993424001 2023-06-01,23:37:15.000,152,11001586,14085,0,1685662634,13141.42960178,81.73670621999918,53596.69307592 2023-06-01,23:37:16.000,152,11001541,14365,0,1685662635,13141.40265653999,81.73670621999918,53596.65115320001 2023-06-01,23:37:17.000,152,11001604,14405,0,1685662636,13141.530646430001,81.69441144000302,53596.78390848 2023-06-01,23:37:18.000,152,11001616,14085,0,1685662637,13141.624954769992,81.65916578999895,53596.80486984 2023-06-01,23:37:19.000,152,11001596,14405,0,1685662638,13141.685581559992,81.70850970000174,53596.81884408001 2023-06-01,23:37:20.000,152,11001563,14045,0,1685662639,13141.752944660002,81.78605013000197,53596.78390848 2023-06-01,23:37:21.000,152,11001621,14245,0,1685662640,13141.840516689997,81.8142466499994,53596.81884408001 2023-06-01,23:37:22.000,152,11001593,14125,0,1685662641,13141.914616100003,81.8635905600022,53596.81185696 2023-06-01,23:37:23.000,152,11001563,14205,0,1685662642,13141.995451819988,81.97637663999922,53596.797882720006 2023-06-01,23:37:24.000,152,11001596,14405,0,1685662643,13142.076287539989,82.13145749999967,53596.797882720006 2023-06-01,23:37:25.000,152,11001562,14165,0,1685662644,13142.130178019994,82.22309618999861,53596.776921360004 2023-06-01,23:37:26.000,152,11001592,14085,0,1685662645,13142.231222669994,82.3076857499982,53596.83980544001 2023-06-01,23:37:27.000,152,11001634,14285,0,1685662646,13142.27837683999,82.42752096000186,53596.76993424001 2023-06-01,23:37:28.000,152,11001579,14405,0,1685662647,13142.27837683999,82.50506139000208,53596.797882720006 2023-06-01,23:37:29.000,152,11001620,14325,0,1685662648,13142.27837683999,82.59670008000103,53596.776921360004 2023-06-01,23:37:30.000,152,11001572,14245,0,1685662649,13142.184068499999,82.67424051000125,53596.76993424001 2023-06-01,23:37:31.000,152,11001591,14325,0,1685662650,13142.130178019994,82.72358442000404,53596.776921360004 2023-06-01,23:37:32.000,152,11001570,14245,0,1685662651,13142.042605989998,82.77997745999892,53596.85377968 2023-06-01,23:37:33.000,152,11001585,14245,0,1685662652,13142.002188129998,82.80817398000363,53596.88172816 2023-06-01,23:37:34.000,152,11001535,14165,0,1685662653,13141.894407170003,82.85751788999914,53596.895702400005 2023-06-01,23:37:35.000,152,11001596,14165,0,1685662654,13141.766417279992,82.88571441000386,53596.83281832 2023-06-01,23:37:36.000,152,11001592,14245,0,1685662655,13141.692317870002,82.8645670199985,53596.88871528001 2023-06-01,23:37:37.000,152,11001553,14285,0,1685662656,13141.618218459997,82.87161614999786,53596.88172816 2023-06-01,23:37:38.000,152,11001587,14085,0,1685662657,13141.510437500001,82.8786652800045,53596.86775392001 2023-06-01,23:37:39.000,152,11001583,14165,0,1685662658,13141.42960178,82.8645670199985,53596.8258312 2023-06-01,23:37:40.000,152,11001602,14085,0,1685662659,13141.3083482,82.84341963000043,53596.75596 2023-06-01,23:37:41.000,152,11001567,14285,0,1685662660,13141.28813927,82.79407572000491,53596.79089560001 2023-06-01,23:37:42.000,152,11001576,14245,0,1685662661,13141.32855713,82.77292832999956,53596.80486984 2023-06-01,23:37:43.000,152,11001570,14485,0,1685662662,13141.30161188999,82.73768268000276,53596.75596 2023-06-01,23:37:44.000,152,11001616,14445,0,1685662663,13141.28140295999,82.6671913800019,53596.776921360004 2023-06-01,23:37:45.000,152,11001595,14245,0,1685662664,13141.20056723999,82.69538789999933,53596.630191840006 2023-06-01,23:37:46.000,152,11001609,14365,0,1685662665,13141.18035830999,82.67424051000125,53596.70705016 2023-06-01,23:37:47.000,152,11001610,14045,0,1685662666,13141.274666649995,82.6178474699991,53596.6860888 2023-06-01,23:37:48.000,152,11001575,14365,0,1685662667,13141.28813927,82.6178474699991,53596.63717896 2023-06-01,23:37:49.000,152,11001606,14125,0,1685662668,13141.32855713,82.63194572999782,53596.59525624 2023-06-01,23:37:50.000,152,11001585,14285,0,1685662669,13141.40939285,82.58965095000167,53596.6162176 2023-06-01,23:37:51.000,152,11001574,14165,0,1685662670,13141.44981071,82.57555269000295,53596.67211456001 2023-06-01,23:37:52.000,152,11001572,14285,0,1685662671,13141.523910119991,82.60374921000039,53596.66512744 2023-06-01,23:37:53.000,152,11001546,14285,0,1685662672,13141.496964879996,82.60374921000039,53596.62320472001 2023-06-01,23:37:54.000,152,11001577,14285,0,1685662673,13141.49022857,82.63194572999782,53596.60224336001 2023-06-01,23:37:55.000,152,11001603,14205,0,1685662674,13141.483492259991,82.65309312000318,53596.609230480004 2023-06-01,23:37:56.000,152,11001629,14245,0,1685662675,13141.530646430001,82.70243702999869,53596.62320472001 2023-06-01,23:37:57.000,152,11001582,14205,0,1685662676,13141.557591669996,82.68128964000061,53596.66512744 2023-06-01,23:37:58.000,152,11001597,14365,0,1685662677,13141.577800599996,82.71653529000469,53596.728011520005 2023-06-01,23:37:59.000,152,11001566,14285,0,1685662678,13141.550855360001,82.77292832999956,53596.72102440001 2023-06-01,23:38:00.000,152,11001582,14165,0,1685662679,13141.49022857,82.77292832999956,53596.6162176 2023-06-01,23:38:01.000,152,11001611,14285,0,1685662680,13141.517173809996,82.77997745999892,53596.66512744 2023-06-01,23:38:02.000,152,11001590,14285,0,1685662681,13141.544119049991,82.78702658999828,53596.776921360004 2023-06-01,23:38:03.000,152,11001548,14645,0,1685662682,13141.550855360001,82.83637050000107,53596.76993424001 2023-06-01,23:38:04.000,152,11001582,14125,0,1685662683,13141.537382739996,82.82227224000235,53596.71403728 2023-06-01,23:38:05.000,152,11001565,14165,0,1685662684,13141.598009529996,82.90686180000193,53596.81185696 2023-06-01,23:38:06.000,152,11001567,14165,0,1685662685,13141.658636319997,82.90686180000193,53596.846792560005 2023-06-01,23:38:07.000,152,11001559,14285,0,1685662686,13141.611482150001,82.93505831999937,53596.81884408001 2023-06-01,23:38:08.000,152,11001578,14045,0,1685662687,13141.651900010002,82.92096006000065,53596.83281832 2023-06-01,23:38:09.000,152,11001603,14365,0,1685662688,13141.638427389997,82.93505831999937,53596.88172816 2023-06-01,23:38:10.000,152,11001570,14405,0,1685662689,13141.651900010002,82.96325484000408,53596.88871528001 2023-06-01,23:38:11.000,152,11001564,14205,0,1685662690,13141.665372629992,82.96325484000408,53596.846792560005 2023-06-01,23:38:12.000,152,11001529,14405,0,1685662691,13141.692317870002,82.93505831999937,53596.93762512001 2023-06-01,23:38:13.000,152,11001560,14445,0,1685662692,13141.665372629992,82.97030397000344,53596.91666376001 2023-06-01,23:38:14.000,152,11001526,14205,0,1685662693,13141.604745839992,82.94915657999809,53596.944612240004 2023-06-01,23:38:15.000,152,11001584,14205,0,1685662694,13141.638427389997,82.95620571000472,53596.97256072 2023-06-01,23:38:16.000,152,11001549,14205,0,1685662695,13141.618218459997,82.96325484000408,53597.02147056 2023-06-01,23:38:17.000,152,11001568,14325,0,1685662696,13141.604745839992,82.96325484000408,53597.0703804 2023-06-01,23:38:18.000,152,11001540,14165,0,1685662697,13141.604745839992,82.98440223000216,53597.11929024 2023-06-01,23:38:19.000,152,11001600,14045,0,1685662698,13141.557591669996,82.94210744999873,53597.03544480001 2023-06-01,23:38:20.000,152,11001608,14405,0,1685662699,13141.523910119991,82.9139109300013,53597.02147056 2023-06-01,23:38:21.000,152,11001537,14445,0,1685662700,13141.577800599996,82.89981267000258,53597.09832888 2023-06-01,23:38:22.000,152,11001589,14285,0,1685662701,13141.604745839992,82.8645670199985,53597.05640616001 2023-06-01,23:38:23.000,152,11001612,14205,0,1685662702,13141.611482150001,82.82932137000171,53597.04243192 2023-06-01,23:38:24.000,152,11001626,14565,0,1685662703,13141.571064290001,82.80112485000427,53596.99352208 2023-06-01,23:38:25.000,152,11001642,14205,0,1685662704,13141.658636319997,82.75178094000148,53597.09134176 2023-06-01,23:38:26.000,152,11001617,14285,0,1685662705,13141.699054179997,82.69538789999933,53597.16820008 2023-06-01,23:38:27.000,152,11001593,14205,0,1685662706,13141.725999419992,82.67424051000125,53597.07736752001 2023-06-01,23:38:28.000,152,11001602,14405,0,1685662707,13141.874198240002,82.63899486000446,53597.14723872 2023-06-01,23:38:29.000,152,11001604,14285,0,1685662708,13141.867461929993,82.62489659999846,53597.11929024 2023-06-01,23:38:30.000,152,11001607,14285,0,1685662709,13141.948297649993,82.53325790999952,53597.14723872 2023-06-01,23:38:31.000,152,11001601,14485,0,1685662710,13142.069551229994,82.483914000004,53597.32191672001 2023-06-01,23:38:32.000,152,11001584,14125,0,1685662711,13142.136914329989,82.44866834999993,53597.28698112 2023-06-01,23:38:33.000,152,11001604,14205,0,1685662712,13142.184068499999,82.42752096000186,53597.279994000004 2023-06-01,23:38:34.000,152,11001555,14485,0,1685662713,13142.211013739994,82.42752096000186,53597.24505840001 2023-06-01,23:38:35.000,152,11001596,14725,0,1685662714,13142.25816790999,82.50506139000208,53597.28698112 2023-06-01,23:38:36.000,152,11001553,14325,0,1685662715,13142.31879469999,82.46981573999801,53597.37781368 2023-06-01,23:38:37.000,152,11001519,14565,0,1685662716,13142.44004827999,82.46276660999865,53597.41973640001 2023-06-01,23:38:38.000,152,11001584,14405,0,1685662717,13142.46699352,82.47686487000465,53597.41973640001 2023-06-01,23:38:39.000,152,11001611,14365,0,1685662718,13142.50741138,82.53325790999952,53597.454672 2023-06-01,23:38:40.000,152,11001632,14605,0,1685662719,13142.48720245,82.56145443000423,53597.468646240006 2023-06-01,23:38:41.000,152,11001575,14365,0,1685662720,13142.56130185999,82.58965095000167,53597.468646240006 2023-06-01,23:38:42.000,152,11001608,14805,0,1685662721,13142.56130185999,82.58965095000167,53597.54550456 2023-06-01,23:38:43.000,152,11001580,14085,0,1685662722,13142.58151078999,82.60374921000039,53597.54550456 2023-06-01,23:38:44.000,152,11001613,14285,0,1685662723,13142.54109292999,82.61079833999975,53597.48262048 2023-06-01,23:38:45.000,152,11001611,14325,0,1685662724,13142.615192339996,82.6671913800019,53597.53153032 2023-06-01,23:38:46.000,152,11001561,14365,0,1685662725,13142.696028059996,82.6671913800019,53597.566465920005 2023-06-01,23:38:47.000,152,11001624,14565,0,1685662726,13142.729709610001,82.68128964000061,53597.636337120006 2023-06-01,23:38:48.000,152,11001582,14405,0,1685662727,13142.783600089992,82.62489659999846,53597.65031136 2023-06-01,23:38:49.000,152,11001553,14365,0,1685662728,13142.790336400001,82.6178474699991,53597.734156800005 2023-06-01,23:38:50.000,152,11001571,14205,0,1685662729,13142.824017949992,82.61079833999975,53597.69223408 2023-06-01,23:38:51.000,152,11001580,14205,0,1685662730,13142.864435809992,82.60374921000039,53597.65729848001 2023-06-01,23:38:52.000,152,11001630,14285,0,1685662731,13142.965480459992,82.58260182000231,53597.83197648 2023-06-01,23:38:53.000,152,11001582,14285,0,1685662732,13143.106942969993,82.57555269000295,53597.81101512 2023-06-01,23:38:54.000,152,11001552,14285,0,1685662733,13143.160833449998,82.56850356000359,53597.852937840005 2023-06-01,23:38:55.000,152,11001603,14405,0,1685662734,13143.207987619993,82.56850356000359,53597.8389636 2023-06-01,23:38:56.000,152,11001610,14125,0,1685662735,13143.335977509989,82.56850356000359,53597.86691208 2023-06-01,23:38:57.000,152,11001603,14525,0,1685662736,13143.430285849994,82.58965095000167,53597.92280904001 2023-06-01,23:38:58.000,152,11001577,14605,0,1685662737,13143.49764894999,82.58260182000231,53597.89486056001 2023-06-01,23:38:59.000,152,11001572,14205,0,1685662738,13143.50438526,82.56850356000359,53597.84595072001 2023-06-01,23:39:00.000,152,11001569,14485,0,1685662739,13143.591957289995,82.63194572999782,53597.87389920001 2023-06-01,23:39:01.000,152,11001588,14245,0,1685662740,13143.69973824999,82.57555269000295,53597.971718880006 2023-06-01,23:39:02.000,152,11001618,14405,0,1685662741,13143.773837659995,82.56850356000359,53598.020628720005 2023-06-01,23:39:03.000,152,11001570,14645,0,1685662742,13143.794046589996,82.55440530000487,53597.99966736 2023-06-01,23:39:04.000,152,11001629,14245,0,1685662743,13143.76710135,82.54735616999824,53598.020628720005 2023-06-01,23:39:05.000,152,11001537,14645,0,1685662744,13143.773837659995,82.54735616999824,53598.02761584 2023-06-01,23:39:06.000,152,11001548,14085,0,1685662745,13143.713210869995,82.483914000004,53597.99966736 2023-06-01,23:39:07.000,152,11001565,14525,0,1685662746,13143.672793009995,82.44161922000058,53598.07652568 2023-06-01,23:39:08.000,152,11001566,14325,0,1685662747,13143.652584079995,82.39932444000442,53598.11146128001 2023-06-01,23:39:09.000,152,11001553,14205,0,1685662748,13143.551539429995,82.33588227000291,53598.14639688 2023-06-01,23:39:10.000,152,11001582,14365,0,1685662749,13143.57848466999,82.28653836000012,53598.2232552 2023-06-01,23:39:11.000,152,11001565,14285,0,1685662750,13143.47744001999,82.23719445000461,53598.25819080001 2023-06-01,23:39:12.000,152,11001623,14245,0,1685662751,13143.43702215999,82.19489967000118,53598.2232552 2023-06-01,23:39:13.000,152,11001571,14125,0,1685662752,13143.282087029998,82.15965402000438,53598.20229384 2023-06-01,23:39:14.000,152,11001556,14125,0,1685662753,13143.228196549993,82.13145749999967,53598.26517792 2023-06-01,23:39:15.000,152,11001545,14205,0,1685662754,13143.120415589998,82.09621185000287,53598.139409760006 2023-06-01,23:39:16.000,152,11001576,14365,0,1685662755,13143.039579869997,82.08916272000351,53598.20229384 2023-06-01,23:39:17.000,152,11001630,14405,0,1685662756,13143.059788799997,82.08211359000416,53598.32107488 2023-06-01,23:39:18.000,152,11001541,14485,0,1685662757,13143.079997729998,82.10326098000223,53598.32107488 2023-06-01,23:39:19.000,152,11001581,14045,0,1685662758,13143.046316179993,82.12440837000031,53598.32107488 2023-06-01,23:39:20.000,152,11001585,14285,0,1685662759,13143.066525109993,82.13850662999903,53598.33504912 2023-06-01,23:39:21.000,152,11001558,14045,0,1685662760,13143.012634630002,82.20194880000054,53598.286139280004 2023-06-01,23:39:22.000,152,11001572,14485,0,1685662761,13143.039579869997,82.2089979299999,53598.307100640006 2023-06-01,23:39:23.000,152,11001560,14285,0,1685662762,13143.046316179993,82.29358748999948,53598.25819080001 2023-06-01,23:39:24.000,152,11001615,14045,0,1685662763,13143.046316179993,82.33588227000291,53598.307100640006 2023-06-01,23:39:25.000,152,11001574,14165,0,1685662764,13143.059788799997,82.41342270000314,53598.27915216001 2023-06-01,23:39:26.000,152,11001611,14085,0,1685662765,13143.167569759993,82.44866834999993,53598.32806200001 2023-06-01,23:39:27.000,152,11001548,14285,0,1685662766,13143.194514999988,82.483914000004,53598.3629976 2023-06-01,23:39:28.000,152,11001626,14485,0,1685662767,13143.201251309998,82.55440530000487,53598.30011352001 2023-06-01,23:39:29.000,152,11001603,14285,0,1685662768,13143.221460239998,82.58260182000231,53598.32107488 2023-06-01,23:39:30.000,152,11001544,14165,0,1685662769,13143.113679280003,82.63899486000446,53598.24421656 2023-06-01,23:39:31.000,152,11001583,14365,0,1685662770,13143.133888210003,82.67424051000125,53598.34902336001 2023-06-01,23:39:32.000,152,11001579,14085,0,1685662771,13143.194514999988,82.70948615999805,53598.39094608 2023-06-01,23:39:33.000,152,11001558,14245,0,1685662772,13143.234932859988,82.68833876999997,53598.42588168001 2023-06-01,23:39:34.000,152,11001605,14485,0,1685662773,13143.309032269994,82.72358442000404,53598.418894559996 2023-06-01,23:39:35.000,152,11001573,14125,0,1685662774,13143.322504889999,82.75178094000148,53598.474791520006 2023-06-01,23:39:36.000,152,11001578,14645,0,1685662775,13143.268614409993,82.82227224000235,53598.418894559996 2023-06-01,23:39:37.000,152,11001582,14165,0,1685662776,13143.255141789989,82.85751788999914,53598.5376756 2023-06-01,23:39:38.000,152,11001597,14205,0,1685662777,13143.335977509989,82.87161614999786,53598.523701360005 2023-06-01,23:39:39.000,152,11001578,14245,0,1685662778,13143.295559649989,82.89981267000258,53598.523701360005 2023-06-01,23:39:40.000,152,11001598,14565,0,1685662779,13143.309032269994,82.94915657999809,53598.54466272001 2023-06-01,23:39:41.000,152,11001598,14085,0,1685662780,13143.403340609999,83.04079527000431,53598.60055968 2023-06-01,23:39:42.000,152,11001574,14565,0,1685662781,13143.47744001999,83.06194266000239,53598.6075468 2023-06-01,23:39:43.000,152,11001607,14405,0,1685662782,13143.470703709994,83.0760409200011,53598.621521040004 2023-06-01,23:39:44.000,152,11001594,14445,0,1685662783,13143.511121569994,83.09718830999918,53598.586585439996 2023-06-01,23:39:45.000,152,11001554,14205,0,1685662784,13143.531330499995,83.14653222000197,53598.68440512001 2023-06-01,23:39:46.000,152,11001545,14325,0,1685662785,13143.55827573999,83.19587613000476,53598.61453392001 2023-06-01,23:39:47.000,152,11001581,14325,0,1685662786,13143.591957289995,83.29456395000307,53598.67043088 2023-06-01,23:39:48.000,152,11001574,14445,0,1685662787,13143.57848466999,83.34390785999858,53598.67043088 2023-06-01,23:39:49.000,152,11001559,14245,0,1685662788,13143.60542991,83.40030090000073,53598.677418 2023-06-01,23:39:50.000,152,11001541,14325,0,1685662789,13143.672793009995,83.42849741999817,53598.71235360001 2023-06-01,23:39:51.000,152,11001575,14085,0,1685662790,13143.652584079995,83.44964481000352,53598.64946952 2023-06-01,23:39:52.000,152,11001602,14445,0,1685662791,13143.63911145999,83.50603784999839,53598.6075468 2023-06-01,23:39:53.000,152,11001602,14365,0,1685662792,13143.6660567,83.49898871999903,53598.65645664 2023-06-01,23:39:54.000,152,11001550,14125,0,1685662793,13143.64584777,83.49898871999903,53598.69837936 2023-06-01,23:39:55.000,152,11001631,14405,0,1685662794,13143.59869359999,83.56243089000054,53598.677418 2023-06-01,23:39:56.000,152,11001583,14125,0,1685662795,13143.51785787999,83.61177480000333,53598.59357256001 2023-06-01,23:39:57.000,152,11001585,14165,0,1685662796,13143.49764894999,83.59767654000461,53598.71235360001 2023-06-01,23:39:58.000,152,11001583,14605,0,1685662797,13143.52459419,83.58357827999862,53598.71934072 2023-06-01,23:39:59.000,152,11001559,14405,0,1685662798,13143.41681322999,83.65406957999949,53598.65645664 2023-06-01,23:40:00.000,152,11001625,14445,0,1685662799,13143.443758469999,83.66111870999885,53598.642482400006 2023-06-01,23:40:01.000,152,11001597,14325,0,1685662800,13143.41681322999,83.717511750001,53598.7472892 2023-06-01,23:40:02.000,152,11001574,14205,0,1685662801,13143.356186439989,83.75980653000443,53598.642482400006 2023-06-01,23:40:03.000,152,11001625,14365,0,1685662802,13143.335977509989,83.7809539200025,53598.642482400006 2023-06-01,23:40:04.000,152,11001594,14525,0,1685662803,13143.369659059994,83.8161995699993,53598.73331496001 2023-06-01,23:40:05.000,152,11001576,14445,0,1685662804,13143.376395369989,83.85144522000337,53598.73331496001 2023-06-01,23:40:06.000,152,11001608,14325,0,1685662805,13143.362922749999,83.90783825999824,53598.740302080005 2023-06-01,23:40:07.000,152,11001547,14485,0,1685662806,13143.41681322999,83.96423130000039,53598.789211920004 2023-06-01,23:40:08.000,152,11001596,14325,0,1685662807,13143.443758469999,84.05586998999934,53598.80318616001 2023-06-01,23:40:09.000,152,11001603,14605,0,1685662808,13143.43702215999,84.11226303000149,53598.82414752 2023-06-01,23:40:10.000,152,11001595,14285,0,1685662809,13143.511121569994,84.15455781000492,53598.83113464001 2023-06-01,23:40:11.000,152,11001585,14245,0,1685662810,13143.52459419,84.23209823999787,53598.72632784 2023-06-01,23:40:12.000,152,11001614,14445,0,1685662811,13143.61890252999,84.2391473700045,53598.82414752 2023-06-01,23:40:13.000,152,11001578,14645,0,1685662812,13143.67952931999,84.3096386699981,53598.86607024 2023-06-01,23:40:14.000,152,11001569,14525,0,1685662813,13143.74689242,84.32373693000409,53598.83812176 2023-06-01,23:40:15.000,152,11001552,14045,0,1685662814,13143.76710135,84.41537562000303,53598.84510888 2023-06-01,23:40:16.000,152,11001582,14565,0,1685662815,13143.84120075999,84.43652301000111,53598.789211920004 2023-06-01,23:40:17.000,152,11001608,14525,0,1685662816,13143.935509099996,84.45062126999983,53598.82414752 2023-06-01,23:40:18.000,152,11001598,14205,0,1685662817,13143.969190650001,84.43652301000111,53598.83812176 2023-06-01,23:40:19.000,152,11001556,14405,0,1685662818,13144.056762679997,84.42947388000175,53598.83113464001 2023-06-01,23:40:20.000,152,11001589,14205,0,1685662819,13144.110653160002,84.45062126999983,53598.78222480001 2023-06-01,23:40:21.000,152,11001511,14365,0,1685662820,13144.218434119997,84.45767039999919,53598.94292856 2023-06-01,23:40:22.000,152,11001548,14445,0,1685662821,13144.292533530002,84.45062126999983,53598.93594144 2023-06-01,23:40:23.000,152,11001601,14205,0,1685662822,13144.332951390003,84.40127736000431,53598.94292856 2023-06-01,23:40:24.000,152,11001644,14085,0,1685662823,13144.386841869993,84.40127736000431,53599.00581264 2023-06-01,23:40:25.000,152,11001617,14405,0,1685662824,13144.393578179988,84.39422822999768,53598.921967199996 2023-06-01,23:40:26.000,152,11001596,14085,0,1685662825,13144.454204969988,84.41537562000303,53598.94292856 2023-06-01,23:40:27.000,152,11001578,14485,0,1685662826,13144.454204969988,84.3378351900028,53598.94991568001 2023-06-01,23:40:28.000,152,11001588,14725,0,1685662827,13144.393578179988,84.33078606000345,53598.92895432001 2023-06-01,23:40:29.000,152,11001577,14605,0,1685662828,13144.366632939993,84.30258953999873,53598.88004448001 2023-06-01,23:40:30.000,152,11001593,14205,0,1685662829,13144.359896629998,84.28849128000002,53598.87305736 2023-06-01,23:40:31.000,152,11001527,14325,0,1685662830,13144.386841869993,84.2743930200013,53598.94292856 2023-06-01,23:40:32.000,152,11001564,14525,0,1685662831,13144.366632939993,84.28849128000002,53599.00581264 2023-06-01,23:40:33.000,152,11001583,14445,0,1685662832,13144.380105559998,84.25324563000322,53598.92895432001 2023-06-01,23:40:34.000,152,11001544,14285,0,1685662833,13144.319478769998,84.31668780000473,53598.87305736 2023-06-01,23:40:35.000,152,11001634,14285,0,1685662834,13144.292533530002,84.35898258000088,53598.921967199996 2023-06-01,23:40:36.000,152,11001599,14565,0,1685662835,13144.359896629998,84.2743930200013,53598.98485128 2023-06-01,23:40:37.000,152,11001611,14285,0,1685662836,13144.380105559998,84.31668780000473,53599.026774000005 2023-06-01,23:40:38.000,152,11001572,14245,0,1685662837,13144.420523419998,84.3378351900028,53599.03376112 2023-06-01,23:40:39.000,152,11001580,14125,0,1685662838,13144.447468659993,84.36603171000024,53599.05472248 2023-06-01,23:40:40.000,152,11001576,14245,0,1685662839,13144.413787109988,84.38717909999832,53599.01978688001 2023-06-01,23:40:41.000,152,11001584,14125,0,1685662840,13144.541776999999,84.35898258000088,53599.01279976 2023-06-01,23:40:42.000,152,11001574,14685,0,1685662841,13144.582194859999,84.41537562000303,53599.0617096 2023-06-01,23:40:43.000,152,11001543,14285,0,1685662842,13144.710184749994,84.42947388000175,53599.05472248 2023-06-01,23:40:44.000,152,11001560,14485,0,1685662843,13144.72365737,84.46471952999855,53598.9918384 2023-06-01,23:40:45.000,152,11001579,14325,0,1685662844,13144.80449309,84.4717686599979,53598.9918384 2023-06-01,23:40:46.000,152,11001587,14285,0,1685662845,13144.9459556,84.49291605000326,53599.09664520001 2023-06-01,23:40:47.000,152,11001568,14645,0,1685662846,13144.96616453,84.49996518000262,53599.0617096 2023-06-01,23:40:48.000,152,11001526,14405,0,1685662847,13145.033527629996,84.49996518000262,53599.11760656001 2023-06-01,23:40:49.000,152,11001567,14045,0,1685662848,13145.10762704,84.4858669200039,53599.075683840005 2023-06-01,23:40:50.000,152,11001564,14365,0,1685662849,13145.114363349996,84.46471952999855,53599.06869672001 2023-06-01,23:40:51.000,152,11001581,14205,0,1685662850,13145.195199069996,84.44357214000047,53599.11061944 2023-06-01,23:40:52.000,152,11001541,14245,0,1685662851,13145.222144309992,84.44357214000047,53599.0617096 2023-06-01,23:40:53.000,152,11001551,14325,0,1685662852,13145.255825859997,84.43652301000111,53599.11760656001 2023-06-01,23:40:54.000,152,11001563,14365,0,1685662853,13145.269298480001,84.35193345000152,53599.15254216 2023-06-01,23:40:55.000,152,11001547,14405,0,1685662854,13145.323188959992,84.28849128000002,53599.20843912 2023-06-01,23:40:56.000,152,11001553,14565,0,1685662855,13145.269298480001,84.23209823999787,53599.22241336 2023-06-01,23:40:57.000,152,11001565,14645,0,1685662856,13145.235616929996,84.21095084999979,53599.23638760001 2023-06-01,23:40:58.000,152,11001568,14565,0,1685662857,13145.201935379991,84.14750867999828,53599.30625880001 2023-06-01,23:40:59.000,152,11001575,14085,0,1685662858,13145.094154419996,84.1263612900002,53599.18747776001 2023-06-01,23:41:00.000,152,11001580,14205,0,1685662859,13145.02005500999,84.04882085999998,53599.23638760001 2023-06-01,23:41:01.000,152,11001582,14005,0,1685662860,13145.02005500999,84.0276734700019,53599.32023304 2023-06-01,23:41:02.000,152,11001577,14125,0,1685662861,13144.91901035999,83.97832955999911,53599.313245920006 2023-06-01,23:41:03.000,152,11001557,14405,0,1685662862,13144.87859249999,83.99947695000446,53599.313245920006 2023-06-01,23:41:04.000,152,11001530,14405,0,1685662863,13144.76407523,83.95718217000103,53599.33420728001 2023-06-01,23:41:05.000,152,11001535,14245,0,1685662864,13144.663030579999,83.94308391000231,53599.27831032 2023-06-01,23:41:06.000,152,11001574,14365,0,1685662865,13144.595667479989,83.95718217000103,53599.39010424 2023-06-01,23:41:07.000,152,11001572,14365,0,1685662866,13144.487886519993,83.98537868999847,53599.23638760001 2023-06-01,23:41:08.000,152,11001570,14325,0,1685662867,13144.447468659993,84.02062434000254,53599.29927168 2023-06-01,23:41:09.000,152,11001551,14245,0,1685662868,13144.386841869993,84.0276734700019,53599.18049064 2023-06-01,23:41:10.000,152,11001575,14325,0,1685662869,13144.346424009993,84.0629191199987,53599.22940048 2023-06-01,23:41:11.000,152,11001576,14205,0,1685662870,13144.319478769998,84.07701738000469,53599.2713232 2023-06-01,23:41:12.000,152,11001565,14445,0,1685662871,13144.285797219993,84.16865607000364,53599.22241336 2023-06-01,23:41:13.000,152,11001610,14285,0,1685662872,13144.238643049997,84.16865607000364,53599.22241336 2023-06-01,23:41:14.000,152,11001560,14165,0,1685662873,13144.225170429992,84.18275433000235,53599.20843912 2023-06-01,23:41:15.000,152,11001569,14405,0,1685662874,13144.184752569992,84.18980346000171,53599.11061944 2023-06-01,23:41:16.000,152,11001583,14445,0,1685662875,13144.144334709992,84.20390172000043,53599.11760656001 2023-06-01,23:41:17.000,152,11001525,14525,0,1685662876,13144.292533530002,84.18275433000235,53599.22940048 2023-06-01,23:41:18.000,152,11001553,14285,0,1685662877,13144.238643049997,84.20390172000043,53599.18049064 2023-06-01,23:41:19.000,152,11001574,14205,0,1685662878,13144.265588289993,84.19685259000107,53599.201452 2023-06-01,23:41:20.000,152,11001568,14125,0,1685662879,13144.265588289993,84.18275433000235,53599.18747776001 2023-06-01,23:41:21.000,152,11001521,14485,0,1685662880,13144.312742460002,84.15455781000492,53599.194464880005 2023-06-01,23:41:22.000,152,11001569,14525,0,1685662881,13144.339687699998,84.15455781000492,53599.15254216 2023-06-01,23:41:23.000,152,11001522,14565,0,1685662882,13144.400314489998,84.14750867999828,53599.15254216 2023-06-01,23:41:24.000,152,11001551,14045,0,1685662883,13144.319478769998,84.16865607000364,53599.11061944 2023-06-01,23:41:25.000,152,11001550,14445,0,1685662884,13144.433996039988,84.14750867999828,53599.18049064 2023-06-01,23:41:26.000,152,11001590,14245,0,1685662885,13144.481150209998,84.15455781000492,53599.25036184 2023-06-01,23:41:27.000,152,11001566,14205,0,1685662886,13144.528304379994,84.16160694000428,53599.18747776001 2023-06-01,23:41:28.000,152,11001608,14485,0,1685662887,13144.514831759989,84.1263612900002,53599.201452 2023-06-01,23:41:29.000,152,11001596,14365,0,1685662888,13144.474413899989,84.1263612900002,53599.16651640001 2023-06-01,23:41:30.000,152,11001575,14525,0,1685662889,13144.427259729993,84.14045954999892,53599.11760656001 2023-06-01,23:41:31.000,152,11001558,14565,0,1685662890,13144.433996039988,84.16865607000364,53599.10363232 2023-06-01,23:41:32.000,152,11001573,14285,0,1685662891,13144.407050799993,84.16160694000428,53599.17350352 2023-06-01,23:41:33.000,152,11001542,14205,0,1685662892,13144.427259729993,84.21799997999915,53599.124593680004 2023-06-01,23:41:34.000,152,11001555,14485,0,1685662893,13144.332951390003,84.18980346000171,53599.11061944 2023-06-01,23:41:35.000,152,11001571,14725,0,1685662894,13144.285797219993,84.21095084999979,53599.10363232 2023-06-01,23:41:36.000,152,11001568,14525,0,1685662895,13144.265588289993,84.25324563000322,53599.145555040006 2023-06-01,23:41:37.000,152,11001569,14445,0,1685662896,13144.198225189997,84.28144215000066,53599.15952928 2023-06-01,23:41:38.000,152,11001595,14405,0,1685662897,13144.137598399997,84.33078606000345,53599.18747776001 2023-06-01,23:41:39.000,152,11001567,14245,0,1685662898,13144.103916849992,84.34488432000217,53599.1315808 2023-06-01,23:41:40.000,152,11001553,14405,0,1685662899,13144.029817440001,84.39422822999768,53599.04773536001 2023-06-01,23:41:41.000,152,11001556,14205,0,1685662900,13144.023081129992,84.40832649000367,53599.01978688001 2023-06-01,23:41:42.000,152,11001566,14285,0,1685662901,13144.056762679997,84.42947388000175,53599.16651640001 2023-06-01,23:41:43.000,152,11001553,14125,0,1685662902,13144.083707919992,84.49291605000326,53599.15254216 2023-06-01,23:41:44.000,152,11001602,14325,0,1685662903,13144.009608510001,84.50701431000198,53599.15952928 2023-06-01,23:41:45.000,152,11001562,14285,0,1685662904,13143.901827549991,84.56340735000413,53599.00581264 2023-06-01,23:41:46.000,152,11001529,14485,0,1685662905,13143.901827549991,84.57045648000349,53599.075683840005 2023-06-01,23:41:47.000,152,11001584,14325,0,1685662906,13143.773837659995,84.59160387000156,53598.96388992 2023-06-01,23:41:48.000,152,11001568,14565,0,1685662907,13143.901827549991,84.61275125999964,53599.11760656001 2023-06-01,23:41:49.000,152,11001584,14405,0,1685662908,13143.854673379996,84.69029168999987,53599.124593680004 2023-06-01,23:41:50.000,152,11001584,14085,0,1685662909,13143.88835493,84.71143907999794,53599.1315808 2023-06-01,23:41:51.000,152,11001547,14245,0,1685662910,13143.969190650001,84.71848821000458,53599.10363232 2023-06-01,23:41:52.000,152,11001558,14245,0,1685662911,13143.948981720001,84.78193037999881,53599.05472248 2023-06-01,23:41:53.000,152,11001549,14165,0,1685662912,13143.874882309996,84.81012690000352,53599.00581264 2023-06-01,23:41:54.000,152,11001562,14365,0,1685662913,13143.80751921,84.83832342000096,53598.8870316 2023-06-01,23:41:55.000,152,11001546,14285,0,1685662914,13143.76036503999,84.8665199399984,53598.92895432001 2023-06-01,23:41:56.000,152,11001547,14245,0,1685662915,13143.733419799995,84.85242167999968,53598.956902800004 2023-06-01,23:41:57.000,152,11001576,13965,0,1685662916,13143.70647456,84.8665199399984,53598.96388992 2023-06-01,23:41:58.000,152,11001558,14205,0,1685662917,13143.64584777,84.81012690000352,53598.87305736 2023-06-01,23:41:59.000,152,11001590,13965,0,1685662918,13143.58522098,84.78193037999881,53598.859083120005 2023-06-01,23:42:00.000,152,11001592,14165,0,1685662919,13143.403340609999,84.74668473000202,53598.83113464001 2023-06-01,23:42:01.000,152,11001572,14605,0,1685662920,13143.362922749999,84.74668473000202,53598.84510888 2023-06-01,23:42:02.000,152,11001564,14245,0,1685662921,13143.241669169998,84.66209517000243,53598.83812176 2023-06-01,23:42:03.000,152,11001548,14245,0,1685662922,13143.133888210003,84.63389864999772,53598.83812176 2023-06-01,23:42:04.000,152,11001556,14445,0,1685662923,13142.904853669992,84.5845547400022,53598.77523768 2023-06-01,23:42:05.000,152,11001572,14205,0,1685662924,13142.803809019992,84.53521082999941,53598.754276319996 2023-06-01,23:42:06.000,152,11001588,14525,0,1685662925,13142.716236989996,84.45062126999983,53598.87305736 2023-06-01,23:42:07.000,152,11001542,14245,0,1685662926,13142.56130185999,84.3730808399996,53598.80318616001 2023-06-01,23:42:08.000,152,11001598,14205,0,1685662927,13142.37942148999,84.34488432000217,53598.73331496001 2023-06-01,23:42:09.000,152,11001582,14285,0,1685662928,13142.31879469999,84.32373693000409,53598.7472892 2023-06-01,23:42:10.000,152,11001580,14245,0,1685662929,13142.143650639999,84.26029476000258,53598.73331496001 2023-06-01,23:42:11.000,152,11001597,14405,0,1685662930,13142.109969089994,84.23209823999787,53598.72632784 2023-06-01,23:42:12.000,152,11001564,14205,0,1685662931,13141.988715509993,84.16865607000364,53598.7472892 2023-06-01,23:42:13.000,152,11001585,14125,0,1685662932,13141.887670859993,84.11226303000149,53598.66344376001 2023-06-01,23:42:14.000,152,11001566,14285,0,1685662933,13141.786626209992,84.09111564000341,53598.68440512001 2023-06-01,23:42:15.000,152,11001536,14565,0,1685662934,13141.725999419992,84.09111564000341,53598.621521040004 2023-06-01,23:42:16.000,152,11001581,14405,0,1685662935,13141.732735730002,84.05586998999934,53598.677418 2023-06-01,23:42:17.000,152,11001570,14325,0,1685662936,13141.658636319997,84.09111564000341,53598.63549528001 2023-06-01,23:42:18.000,152,11001563,14685,0,1685662937,13141.678845249997,84.07701738000469,53598.62850816 2023-06-01,23:42:19.000,152,11001586,14365,0,1685662938,13141.618218459997,84.06996824999806,53598.56562408001 2023-06-01,23:42:20.000,152,11001510,14565,0,1685662939,13141.577800599996,84.03472260000126,53598.51671424001 2023-06-01,23:42:21.000,152,11001577,14405,0,1685662940,13141.645163699992,84.04882085999998,53598.55863696 2023-06-01,23:42:22.000,152,11001604,14445,0,1685662941,13141.638427389997,84.04882085999998,53598.586585439996 2023-06-01,23:42:23.000,152,11001589,14565,0,1685662942,13141.665372629992,84.0276734700019,53598.55863696 2023-06-01,23:42:24.000,152,11001565,14605,0,1685662943,13141.530646430001,84.06996824999806,53598.50274 2023-06-01,23:42:25.000,152,11001583,14245,0,1685662944,13141.544119049991,84.0629191199987,53598.50274 2023-06-01,23:42:26.000,152,11001597,14405,0,1685662945,13141.550855360001,84.03472260000126,53598.48177864 2023-06-01,23:42:27.000,152,11001568,14405,0,1685662946,13141.544119049991,84.05586998999934,53598.48177864 2023-06-01,23:42:28.000,152,11001581,14525,0,1685662947,13141.557591669996,84.06996824999806,53598.49575288001 2023-06-01,23:42:29.000,152,11001573,14285,0,1685662948,13141.550855360001,84.04882085999998,53598.39094608 2023-06-01,23:42:30.000,152,11001583,14365,0,1685662949,13141.604745839992,84.04177173000062,53598.46081728 2023-06-01,23:42:31.000,152,11001565,14005,0,1685662950,13141.624954769992,84.0629191199987,53598.43985592 2023-06-01,23:42:32.000,152,11001584,14645,0,1685662951,13141.631691080001,84.09111564000341,53598.43985592 2023-06-01,23:42:33.000,152,11001593,14325,0,1685662952,13141.638427389997,84.0629191199987,53598.39793320001 2023-06-01,23:42:34.000,152,11001573,14205,0,1685662953,13141.631691080001,84.09816477000277,53598.34902336001 2023-06-01,23:42:35.000,152,11001575,14525,0,1685662954,13141.611482150001,84.11931216000085,53598.30011352001 2023-06-01,23:42:36.000,152,11001566,14325,0,1685662955,13141.645163699992,84.16865607000364,53598.32806200001 2023-06-01,23:42:37.000,152,11001581,14405,0,1685662956,13141.746208349992,84.175705200003,53598.39094608 2023-06-01,23:42:38.000,152,11001574,14285,0,1685662957,13141.800098829997,84.21095084999979,53598.3629976 2023-06-01,23:42:39.000,152,11001519,14445,0,1685662958,13141.806835139992,84.2391473700045,53598.38395896 2023-06-01,23:42:40.000,152,11001611,14445,0,1685662959,13141.813571450002,84.25324563000322,53598.27216504 2023-06-01,23:42:41.000,152,11001558,14565,0,1685662960,13141.914616100003,84.28849128000002,53598.27216504 2023-06-01,23:42:42.000,152,11001572,14365,0,1685662961,13141.955033959988,84.33078606000345,53598.251203679996 2023-06-01,23:42:43.000,152,11001559,14125,0,1685662962,13141.941561339998,84.42242475000239,53598.26517792 2023-06-01,23:42:44.000,152,11001564,14725,0,1685662963,13141.901143479998,84.40127736000431,53598.20229384 2023-06-01,23:42:45.000,152,11001564,14485,0,1685662964,13141.948297649993,84.46471952999855,53598.20928096001 2023-06-01,23:42:46.000,152,11001634,14485,0,1685662965,13142.042605989998,84.4858669200039,53598.286139280004 2023-06-01,23:42:47.000,152,11001581,14285,0,1685662966,13142.103232779999,84.51406344000134,53598.32107488 2023-06-01,23:42:48.000,152,11001594,14325,0,1685662967,13142.130178019994,84.55635822000477,53598.33504912 2023-06-01,23:42:49.000,152,11001579,14365,0,1685662968,13142.123441709999,84.57750561000285,53598.37697184001 2023-06-01,23:42:50.000,152,11001597,14245,0,1685662969,13142.083023849998,84.59160387000156,53598.37697184001 2023-06-01,23:42:51.000,152,11001612,14445,0,1685662970,13142.042605989998,84.64799691000371,53598.34902336001 2023-06-01,23:42:52.000,152,11001621,14285,0,1685662971,13142.029133369993,84.64799691000371,53598.46081728 2023-06-01,23:42:53.000,152,11001560,14045,0,1685662972,13142.015660749988,84.67619343000115,53598.43985592 2023-06-01,23:42:54.000,152,11001556,14405,0,1685662973,13141.981979199998,84.64094778000435,53598.42588168001 2023-06-01,23:42:55.000,152,11001598,14365,0,1685662974,13141.975242889988,84.65504604000307,53598.453830160004 2023-06-01,23:42:56.000,152,11001619,14245,0,1685662975,13141.955033959988,84.64094778000435,53598.43985592 2023-06-01,23:42:57.000,152,11001601,14285,0,1685662976,13141.948297649993,84.65504604000307,53598.44684304001 2023-06-01,23:42:58.000,152,11001591,14565,0,1685662977,13141.955033959988,84.64799691000371,53598.46780440001 2023-06-01,23:42:59.000,152,11001595,14245,0,1685662978,13141.894407170003,84.67619343000115,53598.39094608 2023-06-01,23:43:00.000,152,11001590,14365,0,1685662979,13141.874198240002,84.64094778000435,53598.36998472 2023-06-01,23:43:01.000,152,11001543,14565,0,1685662980,13141.880934549998,84.64799691000371,53598.404920320005 2023-06-01,23:43:02.000,152,11001589,14725,0,1685662981,13141.928088719993,84.56340735000413,53598.42588168001 2023-06-01,23:43:03.000,152,11001574,14485,0,1685662982,13141.907879789993,84.60570213000028,53598.43985592 2023-06-01,23:43:04.000,152,11001581,14205,0,1685662983,13141.941561339998,84.5845547400022,53598.38395896 2023-06-01,23:43:05.000,152,11001637,14405,0,1685662984,13141.975242889988,84.60570213000028,53598.48177864 2023-06-01,23:43:06.000,152,11001595,14525,0,1685662985,13142.015660749988,84.54930908999813,53598.39793320001 2023-06-01,23:43:07.000,152,11001573,14285,0,1685662986,13142.069551229994,84.57750561000285,53598.34902336001 2023-06-01,23:43:08.000,152,11001556,14365,0,1685662987,13142.103232779999,84.57045648000349,53598.3629976 2023-06-01,23:43:09.000,152,11001564,14245,0,1685662988,13142.076287539989,84.59865300000092,53598.2931264 2023-06-01,23:43:10.000,152,11001563,14205,0,1685662989,13142.123441709999,84.57045648000349,53598.2931264 2023-06-01,23:43:11.000,152,11001627,14365,0,1685662990,13142.157123259989,84.56340735000413,53598.27915216001 2023-06-01,23:43:12.000,152,11001575,14645,0,1685662991,13142.291849459994,84.54930908999813,53598.41190744 2023-06-01,23:43:13.000,152,11001592,14525,0,1685662992,13142.26490422,84.5845547400022,53598.37697184001 2023-06-01,23:43:14.000,152,11001579,14245,0,1685662993,13142.36594887,84.56340735000413,53598.39793320001 2023-06-01,23:43:15.000,152,11001558,14325,0,1685662994,13142.32553101,84.619800389999,53598.356010480005 2023-06-01,23:43:16.000,152,11001576,14405,0,1685662995,13142.332267319995,84.56340735000413,53598.41190744 2023-06-01,23:43:17.000,152,11001545,14165,0,1685662996,13142.453520899995,84.5845547400022,53598.50274 2023-06-01,23:43:18.000,152,11001605,14445,0,1685662997,13142.48720245,84.57750561000285,53598.523701360005 2023-06-01,23:43:19.000,152,11001607,14365,0,1685662998,13142.514147689995,84.56340735000413,53598.523701360005 2023-06-01,23:43:20.000,152,11001617,14165,0,1685662999,13142.52762031,84.59160387000156,53598.54466272001 2023-06-01,23:43:21.000,152,11001628,14565,0,1685663000,13142.54782924,84.59160387000156,53598.53068848 2023-06-01,23:43:22.000,152,11001598,14885,0,1685663001,13142.594983409996,84.5845547400022,53598.60055968 2023-06-01,23:43:23.000,152,11001601,14565,0,1685663002,13142.615192339996,84.60570213000028,53598.6075468 2023-06-01,23:43:24.000,152,11001601,14365,0,1685663003,13142.5882471,84.60570213000028,53598.621521040004 2023-06-01,23:43:25.000,152,11001628,14325,0,1685663004,13142.574774479996,84.63389864999772,53598.642482400006 2023-06-01,23:43:26.000,152,11001591,14045,0,1685663005,13142.642137579991,84.61275125999964,53598.642482400006 2023-06-01,23:43:27.000,152,11001555,14405,0,1685663006,13142.682555439991,84.64799691000371,53598.7472892 2023-06-01,23:43:28.000,152,11001643,14325,0,1685663007,13142.655610199996,84.66209517000243,53598.69837936 2023-06-01,23:43:29.000,152,11001631,14205,0,1685663008,13142.682555439991,84.66209517000243,53598.789211920004 2023-06-01,23:43:30.000,152,11001609,13885,0,1685663009,13142.716236989996,84.66209517000243,53598.80318616001 2023-06-01,23:43:31.000,152,11001541,14405,0,1685663010,13142.736445919996,84.71143907999794,53598.8870316 2023-06-01,23:43:32.000,152,11001581,14245,0,1685663011,13142.702764369991,84.69734081999923,53598.859083120005 2023-06-01,23:43:33.000,152,11001571,14405,0,1685663012,13142.709500680001,84.73963560000266,53598.92895432001 2023-06-01,23:43:34.000,152,11001582,14205,0,1685663013,13142.68929175,84.72553734000394,53598.87305736 2023-06-01,23:43:35.000,152,11001618,14285,0,1685663014,13142.709500680001,84.7678321200001,53598.956902800004 2023-06-01,23:43:36.000,152,11001595,14485,0,1685663015,13142.615192339996,84.76078299000073,53598.907992960005 2023-06-01,23:43:37.000,152,11001606,14285,0,1685663016,13142.655610199996,84.73963560000266,53598.94292856 2023-06-01,23:43:38.000,152,11001612,14605,0,1685663017,13142.635401269996,84.7325864700033,53598.907992960005 2023-06-01,23:43:39.000,152,11001609,14045,0,1685663018,13142.635401269996,84.7325864700033,53598.907992960005 2023-06-01,23:43:40.000,152,11001597,14125,0,1685663019,13142.534356619995,84.71848821000458,53598.859083120005 2023-06-01,23:43:41.000,152,11001602,14485,0,1685663020,13142.635401269996,84.71848821000458,53599.00581264 2023-06-01,23:43:42.000,152,11001620,14445,0,1685663021,13142.58151078999,84.73963560000266,53598.94292856 2023-06-01,23:43:43.000,152,11001573,14285,0,1685663022,13142.635401269996,84.74668473000202,53599.00581264 2023-06-01,23:43:44.000,152,11001625,14205,0,1685663023,13142.62192864999,84.71143907999794,53598.94991568001 2023-06-01,23:43:45.000,152,11001624,14725,0,1685663024,13142.54782924,84.73963560000266,53598.87305736 2023-06-01,23:43:46.000,152,11001609,14605,0,1685663025,13142.60171971999,84.7325864700033,53598.91498008 2023-06-01,23:43:47.000,152,11001597,14245,0,1685663026,13142.60171971999,84.74668473000202,53598.94991568001 2023-06-01,23:43:48.000,152,11001581,14525,0,1685663027,13142.62192864999,84.7325864700033,53598.8870316 2023-06-01,23:43:49.000,152,11001619,14485,0,1685663028,13142.635401269996,84.76078299000073,53599.026774000005 2023-06-01,23:43:50.000,152,11001612,14525,0,1685663029,13142.635401269996,84.7678321200001,53598.94292856 2023-06-01,23:43:51.000,152,11001583,14365,0,1685663030,13142.662346509991,84.74668473000202,53599.01279976 2023-06-01,23:43:52.000,152,11001562,14405,0,1685663031,13142.62192864999,84.71143907999794,53598.91498008 2023-06-01,23:43:53.000,152,11001623,14605,0,1685663032,13142.60845603,84.74668473000202,53598.956902800004 2023-06-01,23:43:54.000,152,11001547,14565,0,1685663033,13142.60845603,84.69029168999987,53598.94991568001 2023-06-01,23:43:55.000,152,11001582,14405,0,1685663034,13142.58151078999,84.7325864700033,53598.91498008 2023-06-01,23:43:56.000,152,11001571,14605,0,1685663035,13142.58151078999,84.69029168999987,53599.026774000005 2023-06-01,23:43:57.000,152,11001581,14325,0,1685663036,13142.615192339996,84.67619343000115,53599.0617096 2023-06-01,23:43:58.000,152,11001642,14125,0,1685663037,13142.54109292999,84.67619343000115,53599.026774000005 2023-06-01,23:43:59.000,152,11001568,14365,0,1685663038,13142.5882471,84.65504604000307,53599.00581264 2023-06-01,23:44:00.000,152,11001643,14205,0,1685663039,13142.554565549995,84.66914430000179,53599.01978688001 2023-06-01,23:44:01.000,152,11001617,14245,0,1685663040,13142.534356619995,84.67619343000115,53599.04074824 2023-06-01,23:44:02.000,152,11001579,14325,0,1685663041,13142.554565549995,84.64799691000371,53599.05472248 2023-06-01,23:44:03.000,152,11001557,14285,0,1685663042,13142.52088399999,84.65504604000307,53599.04074824 2023-06-01,23:44:04.000,152,11001623,14485,0,1685663043,13142.453520899995,84.66209517000243,53598.97087704001 2023-06-01,23:44:05.000,152,11001574,14245,0,1685663044,13142.514147689995,84.66914430000179,53599.04074824 2023-06-01,23:44:06.000,152,11001586,14285,0,1685663045,13142.56130185999,84.68324256000051,53599.0617096 2023-06-01,23:44:07.000,152,11001569,14245,0,1685663046,13142.574774479996,84.71848821000458,53599.16651640001 2023-06-01,23:44:08.000,152,11001619,14285,0,1685663047,13142.635401269996,84.73963560000266,53599.1315808 2023-06-01,23:44:09.000,152,11001579,14485,0,1685663048,13142.58151078999,84.7678321200001,53599.11760656001 2023-06-01,23:44:10.000,152,11001603,14445,0,1685663049,13142.58151078999,84.77488124999945,53599.03376112 2023-06-01,23:44:11.000,152,11001547,14365,0,1685663050,13142.62866496,84.78193037999881,53599.04773536001 2023-06-01,23:44:12.000,152,11001615,14285,0,1685663051,13142.68929175,84.76078299000073,53599.05472248 2023-06-01,23:44:13.000,152,11001573,14365,0,1685663052,13142.709500680001,84.7325864700033,53599.11061944 2023-06-01,23:44:14.000,152,11001612,14325,0,1685663053,13142.763391159991,84.72553734000394,53599.089658079996 2023-06-01,23:44:15.000,152,11001616,14325,0,1685663054,13142.736445919996,84.68324256000051,53599.10363232 2023-06-01,23:44:16.000,152,11001625,14245,0,1685663055,13142.837490569997,84.64799691000371,53599.15952928 2023-06-01,23:44:17.000,152,11001578,14165,0,1685663056,13142.844226879992,84.60570213000028,53599.15254216 2023-06-01,23:44:18.000,152,11001634,14005,0,1685663057,13142.871172120002,84.54225995999877,53599.11760656001 2023-06-01,23:44:19.000,152,11001606,14245,0,1685663058,13142.797072709996,84.47881779000454,53599.15952928 2023-06-01,23:44:20.000,152,11001567,14485,0,1685663059,13142.817281639997,84.4717686599979,53599.1315808 2023-06-01,23:44:21.000,152,11001582,14325,0,1685663060,13142.864435809992,84.40127736000431,53599.22241336 2023-06-01,23:44:22.000,152,11001627,14285,0,1685663061,13142.877908429997,84.33078606000345,53599.23638760001 2023-06-01,23:44:23.000,152,11001628,14405,0,1685663062,13142.877908429997,84.28144215000066,53599.257348959996 2023-06-01,23:44:24.000,152,11001599,14165,0,1685663063,13142.871172120002,84.2391473700045,53599.25036184 2023-06-01,23:44:25.000,152,11001641,14525,0,1685663064,13142.857699499997,84.16160694000428,53599.26433608001 2023-06-01,23:44:26.000,152,11001577,14525,0,1685663065,13142.891381050002,84.16865607000364,53599.2713232 2023-06-01,23:44:27.000,152,11001565,14285,0,1685663066,13142.965480459992,84.16865607000364,53599.27831032 2023-06-01,23:44:28.000,152,11001555,14205,0,1685663067,13142.958744149997,84.15455781000492,53599.27831032 2023-06-01,23:44:29.000,152,11001607,14365,0,1685663068,13142.945271529992,84.1263612900002,53599.243374720005 2023-06-01,23:44:30.000,152,11001610,14205,0,1685663069,13143.032843560002,84.14750867999828,53599.201452 2023-06-01,23:44:31.000,152,11001582,14325,0,1685663070,13143.106942969993,84.175705200003,53599.27831032 2023-06-01,23:44:32.000,152,11001661,14365,0,1685663071,13143.228196549993,84.15455781000492,53599.257348959996 2023-06-01,23:44:33.000,152,11001627,14245,0,1685663072,13143.288823339994,84.16865607000364,53599.292284560004 2023-06-01,23:44:34.000,152,11001559,14645,0,1685663073,13143.362922749999,84.18275433000235,53599.243374720005 2023-06-01,23:44:35.000,152,11001554,14485,0,1685663074,13143.51785787999,84.13341041999956,53599.30625880001 2023-06-01,23:44:36.000,152,11001577,14405,0,1685663075,13143.551539429995,84.11931216000085,53599.29927168 2023-06-01,23:44:37.000,152,11001598,14245,0,1685663076,13143.61890252999,84.09816477000277,53599.257348959996 2023-06-01,23:44:38.000,152,11001590,14485,0,1685663077,13143.74689242,84.0629191199987,53599.32722016 2023-06-01,23:44:39.000,152,11001594,14485,0,1685663078,13143.76036503999,84.09111564000341,53599.38311712001 2023-06-01,23:44:40.000,152,11001626,14365,0,1685663079,13143.874882309996,84.06996824999806,53599.40407848001 2023-06-01,23:44:41.000,152,11001602,14365,0,1685663080,13143.881618619991,84.08406651000405,53599.37613 2023-06-01,23:44:42.000,152,11001571,14325,0,1685663081,13143.948981720001,84.0276734700019,53599.30625880001 2023-06-01,23:44:43.000,152,11001554,14405,0,1685663082,13143.935509099996,83.97832955999911,53599.37613 2023-06-01,23:44:44.000,152,11001610,14525,0,1685663083,13144.029817440001,83.98537868999847,53599.480936800006 2023-06-01,23:44:45.000,152,11001593,14245,0,1685663084,13144.050026370001,83.96423130000039,53599.52285952001 2023-06-01,23:44:46.000,152,11001569,14565,0,1685663085,13143.962454339991,83.97832955999911,53599.39709136 2023-06-01,23:44:47.000,152,11001580,14125,0,1685663086,13144.036553749997,83.93603478000296,53599.55779512 2023-06-01,23:44:48.000,152,11001614,14085,0,1685663087,13144.124125779992,83.97128042999975,53599.578756480005 2023-06-01,23:44:49.000,152,11001541,14805,0,1685663088,13144.157807329997,83.94308391000231,53599.52285952001 2023-06-01,23:44:50.000,152,11001576,14525,0,1685663089,13144.130862090002,83.94308391000231,53599.53683376 2023-06-01,23:44:51.000,152,11001577,14685,0,1685663090,13144.218434119997,83.97832955999911,53599.592730719996 2023-06-01,23:44:52.000,152,11001614,14565,0,1685663091,13144.279060909997,83.96423130000039,53599.648627680006 2023-06-01,23:44:53.000,152,11001597,14045,0,1685663092,13144.339687699998,84.00652608000382,53599.63465344 2023-06-01,23:44:54.000,152,11001575,14405,0,1685663093,13144.454204969988,83.94308391000231,53599.627666320004 2023-06-01,23:44:55.000,152,11001587,14245,0,1685663094,13144.568722239994,83.96423130000039,53599.75343448 2023-06-01,23:44:56.000,152,11001559,14405,0,1685663095,13144.555249619989,83.95718217000103,53599.73946024001 2023-06-01,23:44:57.000,152,11001598,14245,0,1685663096,13144.67650319999,83.99242781999783,53599.83727992001 2023-06-01,23:44:58.000,152,11001552,14285,0,1685663097,13144.73712998999,83.99242781999783,53599.82330568 2023-06-01,23:44:59.000,152,11001615,14485,0,1685663098,13144.82470202,83.99947695000446,53599.87221552 2023-06-01,23:45:00.000,152,11001609,14445,0,1685663099,13144.87859249999,83.99242781999783,53599.88618976001 2023-06-01,23:45:01.000,152,11001572,14565,0,1685663100,13144.952691909995,84.02062434000254,53599.963048080004 2023-06-01,23:45:02.000,152,11001543,14445,0,1685663101,13145.02679132,83.99947695000446,53599.93509960001 2023-06-01,23:45:03.000,152,11001611,14085,0,1685663102,13145.10762704,83.99947695000446,53600.06086776 2023-06-01,23:45:04.000,152,11001623,14205,0,1685663103,13145.100890729991,84.02062434000254,53600.06785488 2023-06-01,23:45:05.000,152,11001587,14485,0,1685663104,13145.114363349996,84.04177173000062,53600.06086776 2023-06-01,23:45:06.000,152,11001546,14485,0,1685663105,13145.100890729991,84.1263612900002,53600.095803359996 2023-06-01,23:45:07.000,152,11001584,14325,0,1685663106,13145.12783597,84.1263612900002,53600.04689352 2023-06-01,23:45:08.000,152,11001610,14525,0,1685663107,13145.141308589991,84.19685259000107,53600.18663592 2023-06-01,23:45:09.000,152,11001564,14285,0,1685663108,13145.154781209996,84.18275433000235,53600.12375184001 2023-06-01,23:45:10.000,152,11001553,14285,0,1685663109,13145.181726449991,84.23209823999787,53600.10279048001 2023-06-01,23:45:11.000,152,11001585,14485,0,1685663110,13145.269298480001,84.30258953999873,53600.16567456 2023-06-01,23:45:12.000,152,11001607,14285,0,1685663111,13145.262562169992,84.34488432000217,53600.22157152001 2023-06-01,23:45:13.000,152,11001568,14405,0,1685663112,13145.296243719997,84.38012996999896,53600.12375184001 2023-06-01,23:45:14.000,152,11001589,14365,0,1685663113,13145.289507410002,84.43652301000111,53600.11676472 2023-06-01,23:45:15.000,152,11001606,14325,0,1685663114,13145.350134200002,84.43652301000111,53600.22157152001 2023-06-01,23:45:16.000,152,11001559,14405,0,1685663115,13145.404024679992,84.4858669200039,53600.24253288001 2023-06-01,23:45:17.000,152,11001617,14325,0,1685663116,13145.444442539992,84.52816170000006,53600.31240408001 2023-06-01,23:45:18.000,152,11001585,14805,0,1685663117,13145.538750879998,84.55635822000477,53600.32637832 2023-06-01,23:45:19.000,152,11001555,14325,0,1685663118,13145.572432429988,84.5211125700007,53600.347339680004 2023-06-01,23:45:20.000,152,11001588,14325,0,1685663119,13145.572432429988,84.53521082999941,53600.30541696 2023-06-01,23:45:21.000,152,11001603,14445,0,1685663120,13145.653268149988,84.54225995999877,53600.319391200006 2023-06-01,23:45:22.000,152,11001599,14405,0,1685663121,13145.680213389998,84.49996518000262,53600.37528816 2023-06-01,23:45:23.000,152,11001573,14325,0,1685663122,13145.713894939989,84.4717686599979,53600.3543268 2023-06-01,23:45:24.000,152,11001615,14205,0,1685663123,13145.734103869989,84.40832649000367,53600.38227528 2023-06-01,23:45:25.000,152,11001583,14245,0,1685663124,13145.814939589989,84.36603171000024,53600.40323664 2023-06-01,23:45:26.000,152,11001570,14205,0,1685663125,13145.841884829999,84.35193345000152,53600.40323664 2023-06-01,23:45:27.000,152,11001625,14485,0,1685663126,13145.95640209999,84.29554040999938,53600.466120720004 2023-06-01,23:45:28.000,152,11001603,14285,0,1685663127,13146.01702888999,84.26029476000258,53600.54996616 2023-06-01,23:45:29.000,152,11001620,14085,0,1685663128,13145.969874719995,84.2391473700045,53600.47310784 2023-06-01,23:45:30.000,152,11001631,14245,0,1685663129,13146.07765567999,84.2391473700045,53600.52900480001 2023-06-01,23:45:31.000,152,11001601,14365,0,1685663130,13146.17870032999,84.2391473700045,53600.54297904 2023-06-01,23:45:32.000,152,11001580,14485,0,1685663131,13146.24606343,84.24619650000386,53600.57092752 2023-06-01,23:45:33.000,152,11001579,14725,0,1685663132,13146.34710808,84.21095084999979,53600.54996616 2023-06-01,23:45:34.000,152,11001619,14205,0,1685663133,13146.475097969997,84.19685259000107,53600.64778584001 2023-06-01,23:45:35.000,152,11001619,14445,0,1685663134,13146.522252139992,84.18980346000171,53600.61983736 2023-06-01,23:45:36.000,152,11001629,14245,0,1685663135,13146.636769409997,84.13341041999956,53600.62682448001 2023-06-01,23:45:37.000,152,11001624,14645,0,1685663136,13146.771495610003,84.1263612900002,53600.78054112 2023-06-01,23:45:38.000,152,11001592,14685,0,1685663137,13146.811913469988,84.10521390000213,53600.7386184 2023-06-01,23:45:39.000,152,11001576,14805,0,1685663138,13146.892749189989,84.11226303000149,53600.71765704 2023-06-01,23:45:40.000,152,11001573,14085,0,1685663139,13147.007266459994,84.09816477000277,53600.822463840006 2023-06-01,23:45:41.000,152,11001598,14005,0,1685663140,13147.108311109994,84.05586998999934,53600.83643808 2023-06-01,23:45:42.000,152,11001645,14525,0,1685663141,13147.17567420999,83.99242781999783,53600.78054112 2023-06-01,23:45:43.000,152,11001587,14445,0,1685663142,13147.229564689995,83.97128042999975,53600.801502480004 2023-06-01,23:45:44.000,152,11001634,14165,0,1685663143,13147.34408196,83.9289856500036,53600.90630928 2023-06-01,23:45:45.000,152,11001623,14565,0,1685663144,13147.33734564999,83.86554348000209,53600.91329640001 2023-06-01,23:45:46.000,152,11001598,14325,0,1685663145,13147.37776350999,83.85144522000337,53600.89932216 2023-06-01,23:45:47.000,152,11001620,14525,0,1685663146,13147.40470875,83.80210131000058,53600.850412320004 2023-06-01,23:45:48.000,152,11001592,14205,0,1685663147,13147.39797243999,83.7809539200025,53600.91329640001 2023-06-01,23:45:49.000,152,11001561,14125,0,1685663148,13147.32387303,83.79505218000122,53600.79451536001 2023-06-01,23:45:50.000,152,11001574,14245,0,1685663149,13147.431653989996,83.72456088000035,53600.94124488001 2023-06-01,23:45:51.000,152,11001584,14405,0,1685663150,13147.45859922999,83.717511750001,53600.969193360004 2023-06-01,23:45:52.000,152,11001579,14205,0,1685663151,13147.43839029999,83.67521697000484,53600.97618048 2023-06-01,23:45:53.000,152,11001607,14245,0,1685663152,13147.391236129995,83.717511750001,53600.85739944 2023-06-01,23:45:54.000,152,11001584,14365,0,1685663153,13147.45859922999,83.717511750001,53600.96220624001 2023-06-01,23:45:55.000,152,11001569,14485,0,1685663154,13147.42491768,83.6822661000042,53600.95521912 2023-06-01,23:45:56.000,152,11001616,14605,0,1685663155,13147.45859922999,83.6822661000042,53601.02509032 2023-06-01,23:45:57.000,152,11001616,14285,0,1685663156,13147.512489709996,83.69636436000292,53601.01111608001 2023-06-01,23:45:58.000,152,11001629,14565,0,1685663157,13147.552907569996,83.68931523000356,53601.039064560005 2023-06-01,23:45:59.000,152,11001636,14285,0,1685663158,13147.54617126,83.70341349000228,53600.990154720006 2023-06-01,23:46:00.000,152,11001582,14325,0,1685663159,13147.54617126,83.71046262000164,53601.07400016 2023-06-01,23:46:01.000,152,11001584,14485,0,1685663160,13147.519226019991,83.69636436000292,53600.920283520005 2023-06-01,23:46:02.000,152,11001580,14245,0,1685663161,13147.552907569996,83.67521697000484,53601.018103200004 2023-06-01,23:46:03.000,152,11001635,14205,0,1685663162,13147.620270669991,83.68931523000356,53601.0530388 2023-06-01,23:46:04.000,152,11001580,14365,0,1685663163,13147.640479599992,83.67521697000484,53601.0530388 2023-06-01,23:46:05.000,152,11001554,14285,0,1685663164,13147.687633770001,83.6681678399982,53601.087974400005 2023-06-01,23:46:06.000,152,11001618,14285,0,1685663165,13147.627006980001,83.66111870999885,53601.07400016 2023-06-01,23:46:07.000,152,11001601,14245,0,1685663166,13147.721315319992,83.64702045000013,53601.12989712001 2023-06-01,23:46:08.000,152,11001583,14325,0,1685663167,13147.761733179992,83.66111870999885,53601.17181984 2023-06-01,23:46:09.000,152,11001569,14205,0,1685663168,13147.741524249992,83.69636436000292,53601.17181984 2023-06-01,23:46:10.000,152,11001614,14245,0,1685663169,13147.680897459992,83.70341349000228,53601.15085848001 2023-06-01,23:46:11.000,152,11001592,14245,0,1685663170,13147.754996869997,83.69636436000292,53601.1927812 2023-06-01,23:46:12.000,152,11001562,14405,0,1685663171,13147.754996869997,83.68931523000356,53601.23470392 2023-06-01,23:46:13.000,152,11001604,14325,0,1685663172,13147.714579009997,83.70341349000228,53601.19976832001 2023-06-01,23:46:14.000,152,11001589,14405,0,1685663173,13147.829096280002,83.6822661000042,53601.22771680001 2023-06-01,23:46:15.000,152,11001574,14645,0,1685663174,13147.856041519997,83.717511750001,53601.24867816001 2023-06-01,23:46:16.000,152,11001592,14285,0,1685663175,13147.869514140002,83.64702045000013,53601.31854936001 2023-06-01,23:46:17.000,152,11001599,14525,0,1685663176,13147.862777829992,83.67521697000484,53601.33951072 2023-06-01,23:46:18.000,152,11001632,14445,0,1685663177,13147.903195689993,83.61177480000333,53601.3325236 2023-06-01,23:46:19.000,152,11001639,14325,0,1685663178,13147.957086169998,83.62587306000205,53601.33951072 2023-06-01,23:46:20.000,152,11001619,14605,0,1685663179,13147.984031409993,83.61882393000269,53601.325536480006 2023-06-01,23:46:21.000,152,11001583,14245,0,1685663180,13147.970558790003,83.61177480000333,53601.29758800001 2023-06-01,23:46:22.000,152,11001625,14245,0,1685663181,13148.091812369988,83.56243089000054,53601.38143344 2023-06-01,23:46:23.000,152,11001618,14485,0,1685663182,13148.085076059993,83.56243089000054,53601.374446320006 2023-06-01,23:46:24.000,152,11001668,14365,0,1685663183,13148.091812369988,83.56243089000054,53601.36745920001 2023-06-01,23:46:25.000,152,11001558,14245,0,1685663184,13148.152439159989,83.52013611000439,53601.374446320006 2023-06-01,23:46:26.000,152,11001587,14365,0,1685663185,13148.078339749998,83.50603784999839,53601.34649784001 2023-06-01,23:46:27.000,152,11001567,14205,0,1685663186,13148.118757609998,83.49898871999903,53601.36745920001 2023-06-01,23:46:28.000,152,11001613,14485,0,1685663187,13148.098548679998,83.5342343700031,53601.34649784001 2023-06-01,23:46:29.000,152,11001651,14445,0,1685663188,13148.064867129993,83.51308697999775,53601.41636904001 2023-06-01,23:46:30.000,152,11001593,14365,0,1685663189,13148.152439159989,83.46374307000224,53601.47925312 2023-06-01,23:46:31.000,152,11001558,14405,0,1685663190,13148.159175469998,83.46374307000224,53601.44431752001 2023-06-01,23:46:32.000,152,11001590,14365,0,1685663191,13148.112021299989,83.45669394000288,53601.44431752001 2023-06-01,23:46:33.000,152,11001580,14405,0,1685663192,13148.085076059993,83.4707922000016,53601.36047208 2023-06-01,23:46:34.000,152,11001571,14205,0,1685663193,13148.044658199993,83.41439915999945,53601.36745920001 2023-06-01,23:46:35.000,152,11001576,14405,0,1685663194,13148.058130819998,83.4355465500048,53601.4023948 2023-06-01,23:46:36.000,152,11001523,14285,0,1685663195,13148.044658199993,83.44964481000352,53601.38842056 2023-06-01,23:46:37.000,152,11001617,14125,0,1685663196,13148.024449269993,83.46374307000224,53601.38143344 2023-06-01,23:46:38.000,152,11001592,14285,0,1685663197,13147.984031409993,83.45669394000288,53601.353484960004 2023-06-01,23:46:39.000,152,11001595,14325,0,1685663198,13147.930140930002,83.46374307000224,53601.31156224 2023-06-01,23:46:40.000,152,11001595,14405,0,1685663199,13147.943613549993,83.44259568000416,53601.44431752001 2023-06-01,23:46:41.000,152,11001595,14405,0,1685663200,13147.923404619993,83.45669394000288,53601.4023948 2023-06-01,23:46:42.000,152,11001583,14205,0,1685663201,13147.909932000002,83.46374307000224,53601.46527888001 2023-06-01,23:46:43.000,152,11001603,14285,0,1685663202,13147.842568899992,83.44964481000352,53601.38842056 2023-06-01,23:46:44.000,152,11001582,14365,0,1685663203,13147.896459379997,83.4355465500048,53601.39540768001 2023-06-01,23:46:45.000,152,11001564,14645,0,1685663204,13147.882986759992,83.40735003000009,53601.4373304 2023-06-01,23:46:46.000,152,11001607,14325,0,1685663205,13147.802151039992,83.35095698999794,53601.34649784001 2023-06-01,23:46:47.000,152,11001590,14245,0,1685663206,13147.903195689993,83.35095698999794,53601.43034328 2023-06-01,23:46:48.000,152,11001571,14285,0,1685663207,13147.862777829992,83.37915351000265,53601.41636904001 2023-06-01,23:46:49.000,152,11001560,14485,0,1685663208,13147.815623659997,83.37915351000265,53601.41636904001 2023-06-01,23:46:50.000,152,11001574,14525,0,1685663209,13147.788678420002,83.32980959999986,53601.34649784001 2023-06-01,23:46:51.000,152,11001582,14285,0,1685663210,13147.808887350002,83.33685872999922,53601.46527888001 2023-06-01,23:46:52.000,152,11001547,14405,0,1685663211,13147.815623659997,83.33685872999922,53601.38143344 2023-06-01,23:46:53.000,152,11001582,14445,0,1685663212,13147.768469490002,83.3721043800033,53601.36047208 2023-06-01,23:46:54.000,152,11001566,14205,0,1685663213,13147.808887350002,83.34390785999858,53601.38842056 2023-06-01,23:46:55.000,152,11001568,14525,0,1685663214,13147.795414729997,83.39325177000137,53601.423356160005 2023-06-01,23:46:56.000,152,11001584,14365,0,1685663215,13147.795414729997,83.39325177000137,53601.38842056 2023-06-01,23:46:57.000,152,11001608,14325,0,1685663216,13147.674161149997,83.41439915999945,53601.31156224 2023-06-01,23:46:58.000,152,11001605,14525,0,1685663217,13147.768469490002,83.40735003000009,53601.38842056 2023-06-01,23:46:59.000,152,11001623,14605,0,1685663218,13147.795414729997,83.42849741999817,53601.472266000004 2023-06-01,23:47:00.000,152,11001587,14445,0,1685663219,13147.721315319992,83.4707922000016,53601.40938192 2023-06-01,23:47:01.000,152,11001607,14445,0,1685663220,13147.808887350002,83.49898871999903,53601.423356160005 2023-06-01,23:47:02.000,152,11001607,14125,0,1685663221,13147.842568899992,83.49193958999967,53601.4373304 2023-06-01,23:47:03.000,152,11001581,14085,0,1685663222,13147.856041519997,83.51308697999775,53601.44431752001 2023-06-01,23:47:04.000,152,11001632,14205,0,1685663223,13147.882986759992,83.51308697999775,53601.4373304 2023-06-01,23:47:05.000,152,11001621,14285,0,1685663224,13147.889723070002,83.5694800199999,53601.4373304 2023-06-01,23:47:06.000,152,11001602,14245,0,1685663225,13147.923404619993,83.61882393000269,53601.41636904001 2023-06-01,23:47:07.000,152,11001596,14405,0,1685663226,13147.997504029998,83.59062740999798,53601.51418872001 2023-06-01,23:47:08.000,152,11001548,14405,0,1685663227,13147.957086169998,83.63292219000141,53601.45130464 2023-06-01,23:47:09.000,152,11001570,14365,0,1685663228,13148.004240339993,83.64702045000013,53601.44431752001 2023-06-01,23:47:10.000,152,11001574,14245,0,1685663229,13147.957086169998,83.65406957999949,53601.423356160005 2023-06-01,23:47:11.000,152,11001578,14125,0,1685663230,13148.051394509988,83.65406957999949,53601.46527888001 2023-06-01,23:47:12.000,152,11001578,14205,0,1685663231,13148.044658199993,83.70341349000228,53601.47925312 2023-06-01,23:47:13.000,152,11001585,14565,0,1685663232,13148.017712959998,83.73865913999907,53601.41636904001 2023-06-01,23:47:14.000,152,11001583,14365,0,1685663233,13148.064867129993,83.74570826999843,53601.40938192 2023-06-01,23:47:15.000,152,11001579,14285,0,1685663234,13148.051394509988,83.78800305000186,53601.41636904001 2023-06-01,23:47:16.000,152,11001574,14365,0,1685663235,13147.990767720003,83.77390479000314,53601.36047208 2023-06-01,23:47:17.000,152,11001581,14245,0,1685663236,13147.950349860002,83.7809539200025,53601.38143344 2023-06-01,23:47:18.000,152,11001554,14565,0,1685663237,13148.037921889998,83.80210131000058,53601.46527888001 2023-06-01,23:47:19.000,152,11001548,14125,0,1685663238,13147.943613549993,83.83029782999802,53601.44431752001 2023-06-01,23:47:20.000,152,11001621,14645,0,1685663239,13147.916668309997,83.86554348000209,53601.38842056 2023-06-01,23:47:21.000,152,11001637,14565,0,1685663240,13147.896459379997,83.86554348000209,53601.45130464 2023-06-01,23:47:22.000,152,11001658,14245,0,1685663241,13147.903195689993,83.85144522000337,53601.45130464 2023-06-01,23:47:23.000,152,11001590,14445,0,1685663242,13147.903195689993,83.86554348000209,53601.38143344 2023-06-01,23:47:24.000,152,11001614,14245,0,1685663243,13147.896459379997,83.88669087000017,53601.38842056 2023-06-01,23:47:25.000,152,11001565,14365,0,1685663244,13147.923404619993,83.8796417400008,53601.44431752001 2023-06-01,23:47:26.000,152,11001631,14165,0,1685663245,13147.936877239998,83.90078912999888,53601.4373304 2023-06-01,23:47:27.000,152,11001607,14245,0,1685663246,13147.977295099998,83.93603478000296,53601.45829176 2023-06-01,23:47:28.000,152,11001584,13965,0,1685663247,13148.004240339993,83.93603478000296,53601.43034328 2023-06-01,23:47:29.000,152,11001575,14285,0,1685663248,13147.997504029998,83.96423130000039,53601.45829176 2023-06-01,23:47:30.000,152,11001584,14165,0,1685663249,13148.058130819998,83.97128042999975,53601.45130464 2023-06-01,23:47:31.000,152,11001572,14405,0,1685663250,13148.098548679998,83.98537868999847,53601.4373304 2023-06-01,23:47:32.000,152,11001585,14365,0,1685663251,13148.165911779994,83.95718217000103,53601.39540768001 2023-06-01,23:47:33.000,152,11001535,14645,0,1685663252,13148.159175469998,84.00652608000382,53601.39540768001 2023-06-01,23:47:34.000,152,11001545,14085,0,1685663253,13148.287165359994,83.98537868999847,53601.51418872001 2023-06-01,23:47:35.000,152,11001612,14365,0,1685663254,13148.307374289994,84.01357521000318,53601.52816296 2023-06-01,23:47:36.000,152,11001614,14285,0,1685663255,13148.347792149994,84.01357521000318,53601.5072016 2023-06-01,23:47:37.000,152,11001583,14165,0,1685663256,13148.34105584,83.96423130000039,53601.45829176 2023-06-01,23:47:38.000,152,11001609,14205,0,1685663257,13148.368001079994,83.97128042999975,53601.50021448 2023-06-01,23:47:39.000,152,11001598,14485,0,1685663258,13148.327583219994,83.97128042999975,53601.46527888001 2023-06-01,23:47:40.000,152,11001569,14205,0,1685663259,13148.307374289994,83.94308391000231,53601.521175840004 2023-06-01,23:47:41.000,152,11001578,14325,0,1685663260,13148.233274879989,83.92193652000424,53601.46527888001 2023-06-01,23:47:42.000,152,11001587,14525,0,1685663261,13148.31411059999,83.90078912999888,53601.52816296 2023-06-01,23:47:43.000,152,11001600,14205,0,1685663262,13148.246747499994,83.91488739000488,53601.48624024001 2023-06-01,23:47:44.000,152,11001610,14445,0,1685663263,13148.192857019989,83.87259261000145,53601.50021448 2023-06-01,23:47:45.000,152,11001584,14485,0,1685663264,13148.219802259999,83.87259261000145,53601.60502128 2023-06-01,23:47:46.000,152,11001590,14405,0,1685663265,13148.219802259999,83.87259261000145,53601.591047040005 2023-06-01,23:47:47.000,152,11001580,14325,0,1685663266,13148.213065949989,83.85144522000337,53601.591047040005 2023-06-01,23:47:48.000,152,11001599,14285,0,1685663267,13148.165911779994,83.88669087000017,53601.62598264 2023-06-01,23:47:49.000,152,11001544,14325,0,1685663268,13148.118757609998,83.9289856500036,53601.59803416 2023-06-01,23:47:50.000,152,11001612,14245,0,1685663269,13148.105284989993,83.88669087000017,53601.59803416 2023-06-01,23:47:51.000,152,11001593,14365,0,1685663270,13148.192857019989,83.85849435000273,53601.67489248 2023-06-01,23:47:52.000,152,11001604,14365,0,1685663271,13148.240011189999,83.90078912999888,53601.63296976001 2023-06-01,23:47:53.000,152,11001602,14405,0,1685663272,13148.192857019989,83.86554348000209,53601.56309856001 2023-06-01,23:47:54.000,152,11001634,14245,0,1685663273,13148.240011189999,83.85849435000273,53601.61200840001 2023-06-01,23:47:55.000,152,11001606,14205,0,1685663274,13148.233274879989,83.83029782999802,53601.660918240006 2023-06-01,23:47:56.000,152,11001564,14485,0,1685663275,13148.246747499994,83.83029782999802,53601.60502128 2023-06-01,23:47:57.000,152,11001618,14125,0,1685663276,13148.300637979999,83.80210131000058,53601.65393112001 2023-06-01,23:47:58.000,152,11001617,14405,0,1685663277,13148.35452845999,83.76685566000378,53601.67489248 2023-06-01,23:47:59.000,152,11001575,14165,0,1685663278,13148.307374289994,83.79505218000122,53601.63296976001 2023-06-01,23:48:00.000,152,11001622,14325,0,1685663279,13148.25348380999,83.78800305000186,53601.61200840001 2023-06-01,23:48:01.000,152,11001582,14365,0,1685663280,13148.240011189999,83.77390479000314,53601.60502128 2023-06-01,23:48:02.000,152,11001596,14405,0,1685663281,13148.25348380999,83.73865913999907,53601.66790536 2023-06-01,23:48:03.000,152,11001574,14525,0,1685663282,13148.219802259999,83.70341349000228,53601.67489248 2023-06-01,23:48:04.000,152,11001616,14205,0,1685663283,13148.152439159989,83.717511750001,53601.61899552 2023-06-01,23:48:05.000,152,11001547,14245,0,1685663284,13148.199593329999,83.6822661000042,53601.7168152 2023-06-01,23:48:06.000,152,11001580,14405,0,1685663285,13148.172648089989,83.66111870999885,53601.639956880004 2023-06-01,23:48:07.000,152,11001556,14245,0,1685663286,13148.145702849994,83.6681678399982,53601.7168152 2023-06-01,23:48:08.000,152,11001586,14485,0,1685663287,13148.125493919993,83.64702045000013,53601.646944 2023-06-01,23:48:09.000,152,11001611,14125,0,1685663288,13148.037921889998,83.64702045000013,53601.646944 2023-06-01,23:48:10.000,152,11001600,14445,0,1685663289,13148.031185579988,83.64702045000013,53601.660918240006 2023-06-01,23:48:11.000,152,11001557,14205,0,1685663290,13148.004240339993,83.65406957999949,53601.57008568 2023-06-01,23:48:12.000,152,11001562,14485,0,1685663291,13148.010976649988,83.64702045000013,53601.660918240006 2023-06-01,23:48:13.000,152,11001576,14365,0,1685663292,13148.058130819998,83.61882393000269,53601.69585384 2023-06-01,23:48:14.000,152,11001630,14285,0,1685663293,13148.051394509988,83.63292219000141,53601.688866720004 2023-06-01,23:48:15.000,152,11001604,14245,0,1685663294,13148.024449269993,83.61882393000269,53601.660918240006 2023-06-01,23:48:16.000,152,11001568,14205,0,1685663295,13148.105284989993,83.63292219000141,53601.68187960001 2023-06-01,23:48:17.000,152,11001614,14565,0,1685663296,13148.071603439988,83.62587306000205,53601.63296976001 2023-06-01,23:48:18.000,152,11001608,14285,0,1685663297,13148.078339749998,83.64702045000013,53601.59803416 2023-06-01,23:48:19.000,152,11001607,14325,0,1685663298,13148.112021299989,83.62587306000205,53601.63296976001 2023-06-01,23:48:20.000,152,11001547,14565,0,1685663299,13148.064867129993,83.63997132000077,53601.63296976001 2023-06-01,23:48:21.000,152,11001597,14285,0,1685663300,13148.064867129993,83.63292219000141,53601.639956880004 2023-06-01,23:48:22.000,152,11001566,14485,0,1685663301,13148.206329639994,83.62587306000205,53601.73078944001 2023-06-01,23:48:23.000,152,11001612,14405,0,1685663302,13148.199593329999,83.61177480000333,53601.79367352 2023-06-01,23:48:24.000,152,11001612,14165,0,1685663303,13148.206329639994,83.59767654000461,53601.73777656 2023-06-01,23:48:25.000,152,11001599,14285,0,1685663304,13148.179384399999,83.63997132000077,53601.84258336 2023-06-01,23:48:26.000,152,11001552,14365,0,1685663305,13148.192857019989,83.65406957999949,53601.73078944001 2023-06-01,23:48:27.000,152,11001624,14445,0,1685663306,13148.165911779994,83.66111870999885,53601.72380232 2023-06-01,23:48:28.000,152,11001583,14525,0,1685663307,13148.179384399999,83.6822661000042,53601.80066064001 2023-06-01,23:48:29.000,152,11001565,14245,0,1685663308,13148.260220119999,83.69636436000292,53601.83559624 2023-06-01,23:48:30.000,152,11001579,14365,0,1685663309,13148.226538569994,83.74570826999843,53601.77969928001 2023-06-01,23:48:31.000,152,11001554,14685,0,1685663310,13148.226538569994,83.75980653000443,53601.758737920005 2023-06-01,23:48:32.000,152,11001616,14885,0,1685663311,13148.33431952999,83.80210131000058,53601.828609120006 2023-06-01,23:48:33.000,152,11001592,14205,0,1685663312,13148.39494631999,83.8161995699993,53601.83559624 2023-06-01,23:48:34.000,152,11001585,14285,0,1685663313,13148.34105584,83.86554348000209,53601.77271216 2023-06-01,23:48:35.000,152,11001618,14245,0,1685663314,13148.489254659995,83.86554348000209,53601.86354472 2023-06-01,23:48:36.000,152,11001592,14405,0,1685663315,13148.549881449995,83.90078912999888,53601.90546744 2023-06-01,23:48:37.000,152,11001607,14245,0,1685663316,13148.57682668999,83.95718217000103,53601.84957048001 2023-06-01,23:48:38.000,152,11001595,14245,0,1685663317,13148.65766240999,83.95718217000103,53601.91944168001 2023-06-01,23:48:39.000,152,11001617,14485,0,1685663318,13148.671135029996,83.99947695000446,53601.8914932 2023-06-01,23:48:40.000,152,11001622,14285,0,1685663319,13148.65766240999,83.99242781999783,53601.84258336 2023-06-01,23:48:41.000,152,11001572,14365,0,1685663320,13148.711552889996,84.00652608000382,53601.90546744 2023-06-01,23:48:42.000,152,11001600,14485,0,1685663321,13148.76544337,83.96423130000039,53601.94040304 2023-06-01,23:48:43.000,152,11001612,14565,0,1685663322,13148.671135029996,83.99242781999783,53601.828609120006 2023-06-01,23:48:44.000,152,11001617,14365,0,1685663323,13148.731761819996,83.95718217000103,53601.94040304 2023-06-01,23:48:45.000,152,11001594,14125,0,1685663324,13148.751970749996,83.9289856500036,53602.045209840006 2023-06-01,23:48:46.000,152,11001589,14365,0,1685663325,13148.63745347999,83.92193652000424,53601.926428800005 2023-06-01,23:48:47.000,152,11001585,14245,0,1685663326,13148.711552889996,83.85849435000273,53602.03822272001 2023-06-01,23:48:48.000,152,11001607,14405,0,1685663327,13148.67787133999,83.83029782999802,53602.1011068 2023-06-01,23:48:49.000,152,11001592,14405,0,1685663328,13148.610508239995,83.77390479000314,53602.10809392 2023-06-01,23:48:50.000,152,11001598,14365,0,1685663329,13148.56335407,83.75980653000443,53602.05918408 2023-06-01,23:48:51.000,152,11001579,14485,0,1685663330,13148.49599096999,83.75275739999779,53602.05918408 2023-06-01,23:48:52.000,152,11001587,14565,0,1685663331,13148.428627869995,83.69636436000292,53602.03822272001 2023-06-01,23:48:53.000,152,11001561,14445,0,1685663332,13148.529672519995,83.66111870999885,53602.11508104001 2023-06-01,23:48:54.000,152,11001576,14165,0,1685663333,13148.49599096999,83.6822661000042,53602.12206816 2023-06-01,23:48:55.000,152,11001535,14245,0,1685663334,13148.55661775999,83.59062740999798,53602.03822272001 2023-06-01,23:48:56.000,152,11001637,14485,0,1685663335,13148.53640882999,83.5342343700031,53602.03822272001 2023-06-01,23:48:57.000,152,11001591,14565,0,1685663336,13148.590299309995,83.52718524000375,53602.05219696 2023-06-01,23:48:58.000,152,11001596,14365,0,1685663337,13148.62398086,83.49193958999967,53602.07315832 2023-06-01,23:48:59.000,152,11001579,14365,0,1685663338,13148.718289199991,83.47784133000096,53602.03822272001 2023-06-01,23:49:00.000,152,11001635,14565,0,1685663339,13148.805861230001,83.44259568000416,53602.12905528 2023-06-01,23:49:01.000,152,11001603,14485,0,1685663340,13148.893433259997,83.40735003000009,53602.170978 2023-06-01,23:49:02.000,152,11001581,14245,0,1685663341,13148.987741600002,83.37915351000265,53602.19892648 2023-06-01,23:49:03.000,152,11001589,14845,0,1685663342,13149.014686839997,83.40030090000073,53602.15001664 2023-06-01,23:49:04.000,152,11001577,14405,0,1685663343,13149.115731489997,83.3721043800033,53602.25482344001 2023-06-01,23:49:05.000,152,11001600,14485,0,1685663344,13149.203303519993,83.3227604700005,53602.15700376001 2023-06-01,23:49:06.000,152,11001605,14325,0,1685663345,13149.270666619988,83.35800612000457,53602.15001664 2023-06-01,23:49:07.000,152,11001645,14445,0,1685663346,13149.432338059989,83.259318299999,53602.21988784 2023-06-01,23:49:08.000,152,11001598,14365,0,1685663347,13149.47275591999,83.32980959999986,53602.2408492 2023-06-01,23:49:09.000,152,11001537,14165,0,1685663348,13149.546855329994,83.30161308000243,53602.261810560005 2023-06-01,23:49:10.000,152,11001592,14205,0,1685663349,13149.59400949999,83.28046569000435,53602.18495224001 2023-06-01,23:49:11.000,152,11001614,14365,0,1685663350,13149.67484521999,83.2240726500022,53602.310720400004 2023-06-01,23:49:12.000,152,11001610,14245,0,1685663351,13149.72199939,83.2240726500022,53602.35264312001 2023-06-01,23:49:13.000,152,11001619,14565,0,1685663352,13149.76241725,83.18177786999877,53602.310720400004 2023-06-01,23:49:14.000,152,11001567,13965,0,1685663353,13149.78262618,83.18177786999877,53602.31770752 2023-06-01,23:49:15.000,152,11001581,14245,0,1685663354,13149.84325297,83.13948309000261,53602.30373328001 2023-06-01,23:49:16.000,152,11001597,14445,0,1685663355,13149.82304404,83.11833570000454,53602.26879768 2023-06-01,23:49:17.000,152,11001610,14205,0,1685663356,13149.951033929996,83.0760409200011,53602.45046280001 2023-06-01,23:49:18.000,152,11001619,14085,0,1685663357,13149.94429762,83.06899179000175,53602.39456584 2023-06-01,23:49:19.000,152,11001587,14085,0,1685663358,13150.004924410001,83.01964787999896,53602.478411280004 2023-06-01,23:49:20.000,152,11001596,14525,0,1685663359,13149.991451789996,82.99850049000088,53602.499372640006 2023-06-01,23:49:21.000,152,11001573,14325,0,1685663360,13149.977979169991,82.95620571000472,53602.44347568 2023-06-01,23:49:22.000,152,11001578,14565,0,1685663361,13149.971242859996,82.94915657999809,53602.47142416001 2023-06-01,23:49:23.000,152,11001619,14245,0,1685663362,13150.052078579996,82.93505831999937,53602.49238552001 2023-06-01,23:49:24.000,152,11001593,14365,0,1685663363,13150.018397029991,82.92096006000065,53602.5552696 2023-06-01,23:49:25.000,152,11001563,14485,0,1685663364,13149.998188099991,82.90686180000193,53602.53430824 2023-06-01,23:49:26.000,152,11001596,13965,0,1685663365,13150.045342270001,82.89276354000322,53602.63911504001 2023-06-01,23:49:27.000,152,11001568,14485,0,1685663366,13149.971242859996,82.89276354000322,53602.63911504001 2023-06-01,23:49:28.000,152,11001570,14405,0,1685663367,13149.94429762,82.83637050000107,53602.65308928 2023-06-01,23:49:29.000,152,11001577,14325,0,1685663368,13149.89714344999,82.84341963000043,53602.646102160004 2023-06-01,23:49:30.000,152,11001598,14205,0,1685663369,13149.81630772999,82.81522311000299,53602.70199912 2023-06-01,23:49:31.000,152,11001615,14125,0,1685663370,13149.75568093999,82.78702658999828,53602.65308928 2023-06-01,23:49:32.000,152,11001573,14245,0,1685663371,13149.80283511,82.80112485000427,53602.79283168 2023-06-01,23:49:33.000,152,11001631,14605,0,1685663372,13149.79609879999,82.7658792000002,53602.78584456001 2023-06-01,23:49:34.000,152,11001604,14045,0,1685663373,13149.71526307999,82.7658792000002,53602.7998188 2023-06-01,23:49:35.000,152,11001604,14325,0,1685663374,13149.70179046,82.7658792000002,53602.764883200005 2023-06-01,23:49:36.000,152,11001616,14405,0,1685663375,13149.728735699995,82.77292832999956,53602.85571576001 2023-06-01,23:49:37.000,152,11001644,14125,0,1685663376,13149.63442735999,82.79407572000491,53602.78584456001 2023-06-01,23:49:38.000,152,11001606,14365,0,1685663377,13149.627691049995,82.82932137000171,53602.82078016 2023-06-01,23:49:39.000,152,11001626,14325,0,1685663378,13149.59400949999,82.84341963000043,53602.77885744 2023-06-01,23:49:40.000,152,11001633,14365,0,1685663379,13149.6613726,82.8645670199985,53602.82776728001 2023-06-01,23:49:41.000,152,11001602,14045,0,1685663380,13149.688317839995,82.92096006000065,53602.87667712001 2023-06-01,23:49:42.000,152,11001573,14205,0,1685663381,13149.70179046,82.9773531000028,53602.77187032 2023-06-01,23:49:43.000,152,11001573,14285,0,1685663382,13149.74220832,83.04079527000431,53602.80680592001 2023-06-01,23:49:44.000,152,11001568,14565,0,1685663383,13149.81630772999,83.11833570000454,53602.89763848 2023-06-01,23:49:45.000,152,11001625,13965,0,1685663384,13149.80283511,83.18882699999813,53602.84872864 2023-06-01,23:49:46.000,152,11001574,14245,0,1685663385,13149.82304404,83.259318299999,53602.7998188 2023-06-01,23:49:47.000,152,11001602,14485,0,1685663386,13149.81630772999,83.3227604700005,53602.73693472001 2023-06-01,23:49:48.000,152,11001609,14325,0,1685663387,13149.84325297,83.37915351000265,53602.862702880004 2023-06-01,23:49:49.000,152,11001616,14325,0,1685663388,13149.82304404,83.38620264000201,53602.883664240006 2023-06-01,23:49:50.000,152,11001631,14445,0,1685663389,13149.82304404,83.45669394000288,53602.862702880004 2023-06-01,23:49:51.000,152,11001582,14445,0,1685663390,13149.849989279995,83.51308697999775,53602.91859984 2023-06-01,23:49:52.000,152,11001628,14405,0,1685663391,13149.769153559995,83.54833263000182,53602.932574080005 2023-06-01,23:49:53.000,152,11001622,14405,0,1685663392,13149.61421842999,83.56243089000054,53602.862702880004 2023-06-01,23:49:54.000,152,11001571,14165,0,1685663393,13149.57380056999,83.60472567000397,53602.91161272 2023-06-01,23:49:55.000,152,11001607,14285,0,1685663394,13149.47275591999,83.6822661000042,53602.94654832 2023-06-01,23:49:56.000,152,11001627,14205,0,1685663395,13149.371711269989,83.69636436000292,53602.94654832 2023-06-01,23:49:57.000,152,11001575,14165,0,1685663396,13149.196567209998,83.78800305000186,53602.86969 2023-06-01,23:49:58.000,152,11001665,14245,0,1685663397,13149.169621970002,83.80210131000058,53602.932574080005 2023-06-01,23:49:59.000,152,11001603,14325,0,1685663398,13149.034895769997,83.83029782999802,53602.9395612 2023-06-01,23:50:00.000,152,11001628,14285,0,1685663399,13148.859751709992,83.85849435000273,53602.89065136 2023-06-01,23:50:01.000,152,11001601,14165,0,1685663400,13148.785652300001,83.90078912999888,53602.92558696001 2023-06-01,23:50:02.000,152,11001602,14565,0,1685663401,13148.64418979,83.9289856500036,53602.85571576001 2023-06-01,23:50:03.000,152,11001614,14045,0,1685663402,13148.509463589995,83.95013304000167,53602.80680592001 2023-06-01,23:50:04.000,152,11001618,14045,0,1685663403,13148.448836799995,83.99242781999783,53602.813793040004 2023-06-01,23:50:05.000,152,11001606,14245,0,1685663404,13148.43536417999,84.04882085999998,53602.813793040004 2023-06-01,23:50:06.000,152,11001610,14405,0,1685663405,13148.33431952999,84.11931216000085,53602.86969 2023-06-01,23:50:07.000,152,11001630,14245,0,1685663406,13148.219802259999,84.14750867999828,53602.84174152 2023-06-01,23:50:08.000,152,11001649,14245,0,1685663407,13148.186120709994,84.18275433000235,53602.87667712001 2023-06-01,23:50:09.000,152,11001598,14205,0,1685663408,13148.037921889998,84.21095084999979,53602.68802488001 2023-06-01,23:50:10.000,152,11001555,14405,0,1685663409,13147.957086169998,84.24619650000386,53602.70898624001 2023-06-01,23:50:11.000,152,11001608,14405,0,1685663410,13147.903195689993,84.26734389000194,53602.715973360006 2023-06-01,23:50:12.000,152,11001601,14245,0,1685663411,13147.754996869997,84.26029476000258,53602.56225672 2023-06-01,23:50:13.000,152,11001616,14405,0,1685663412,13147.761733179992,84.30258953999873,53602.61116656 2023-06-01,23:50:14.000,152,11001623,14365,0,1685663413,13147.721315319992,84.30258953999873,53602.63911504001 2023-06-01,23:50:15.000,152,11001616,14245,0,1685663414,13147.593325429996,84.33078606000345,53602.60417944 2023-06-01,23:50:16.000,152,11001621,14045,0,1685663415,13147.52596233,84.3378351900028,53602.61815368001 2023-06-01,23:50:17.000,152,11001623,14005,0,1685663416,13147.37776350999,84.35898258000088,53602.49238552001 2023-06-01,23:50:18.000,152,11001611,14125,0,1685663417,13147.31713671999,84.36603171000024,53602.499372640006 2023-06-01,23:50:19.000,152,11001599,14325,0,1685663418,13147.14199266,84.42947388000175,53602.39456584 2023-06-01,23:50:20.000,152,11001601,14645,0,1685663419,13147.03421169999,84.39422822999768,53602.49238552001 2023-06-01,23:50:21.000,152,11001583,14565,0,1685663420,13146.993793839989,84.40832649000367,53602.429501440005 2023-06-01,23:50:22.000,152,11001571,14205,0,1685663421,13146.879276569998,84.38012996999896,53602.429501440005 2023-06-01,23:50:23.000,152,11001630,14365,0,1685663422,13146.771495610003,84.41537562000303,53602.45744992 2023-06-01,23:50:24.000,152,11001631,14525,0,1685663423,13146.609824170002,84.42242475000239,53602.359630240004 2023-06-01,23:50:25.000,152,11001558,14285,0,1685663424,13146.495306899997,84.4717686599979,53602.32469464001 2023-06-01,23:50:26.000,152,11001605,14245,0,1685663425,13146.367317010001,84.43652301000111,53602.28277192001 2023-06-01,23:50:27.000,152,11001625,14405,0,1685663426,13146.25953604999,84.5211125700007,53602.21988784 2023-06-01,23:50:28.000,152,11001573,14325,0,1685663427,13146.17870032999,84.49291605000326,53602.261810560005 2023-06-01,23:50:29.000,152,11001605,14165,0,1685663428,13146.111337229995,84.54225995999877,53602.2408492 2023-06-01,23:50:30.000,152,11001575,14045,0,1685663429,13146.00355627,84.55635822000477,53602.13604240001 2023-06-01,23:50:31.000,152,11001590,14325,0,1685663430,13146.010292579995,84.59160387000156,53602.12206816 2023-06-01,23:50:32.000,152,11001656,14245,0,1685663431,13145.949665789994,84.59160387000156,53602.143029520004 2023-06-01,23:50:33.000,152,11001605,14245,0,1685663432,13145.841884829999,84.64094778000435,53602.08014544 2023-06-01,23:50:34.000,152,11001580,14005,0,1685663433,13145.808203279994,84.65504604000307,53602.07315832 2023-06-01,23:50:35.000,152,11001583,14245,0,1685663434,13145.774521729989,84.75373386000138,53602.0312356 2023-06-01,23:50:36.000,152,11001578,14205,0,1685663435,13145.666740769993,84.75373386000138,53602.03822272001 2023-06-01,23:50:37.000,152,11001603,14565,0,1685663436,13145.612850289988,84.78897950999817,53602.01027424 2023-06-01,23:50:38.000,152,11001591,14525,0,1685663437,13145.505069329993,84.81717603000288,53601.91245456 2023-06-01,23:50:39.000,152,11001615,14205,0,1685663438,13145.518541949998,84.8665199399984,53601.94040304 2023-06-01,23:50:40.000,152,11001589,14365,0,1685663439,13145.424233609992,84.90881472000183,53601.94739016001 2023-06-01,23:50:41.000,152,11001593,14205,0,1685663440,13145.363606819992,84.94406036999862,53601.82162200001 2023-06-01,23:50:42.000,152,11001646,14205,0,1685663441,13145.249089550001,84.99340428000141,53601.81463488 2023-06-01,23:50:43.000,152,11001594,14405,0,1685663442,13145.188462760001,85.00045341000077,53601.7866864 2023-06-01,23:50:44.000,152,11001584,14405,0,1685663443,13145.10762704,84.98635515000205,53601.83559624 2023-06-01,23:50:45.000,152,11001609,14325,0,1685663444,13144.96616453,85.04979732000356,53601.709828080006 2023-06-01,23:50:46.000,152,11001594,14405,0,1685663445,13144.95942821999,85.10619035999844,53601.73078944001 2023-06-01,23:50:47.000,152,11001617,14565,0,1685663446,13144.88532881,85.07094471000164,53601.7866864 2023-06-01,23:50:48.000,152,11001607,14285,0,1685663447,13144.871856189995,85.09209209999972,53601.7866864 2023-06-01,23:50:49.000,152,11001609,14285,0,1685663448,13144.76407523,85.08504297000036,53601.73078944001 2023-06-01,23:50:50.000,152,11001556,14125,0,1685663449,13144.77754784999,85.08504297000036,53601.77969928001 2023-06-01,23:50:51.000,152,11001569,14245,0,1685663450,13144.669766889994,85.08504297000036,53601.63296976001 2023-06-01,23:50:52.000,152,11001623,14325,0,1685663451,13144.689975819994,85.0427481900042,53601.7168152 2023-06-01,23:50:53.000,152,11001628,14005,0,1685663452,13144.70344844,85.05684645000292,53601.66790536 2023-06-01,23:50:54.000,152,11001656,14445,0,1685663453,13144.629349029994,85.08504297000036,53601.62598264 2023-06-01,23:50:55.000,152,11001608,14485,0,1685663454,13144.710184749994,85.06389558000228,53601.67489248 2023-06-01,23:50:56.000,152,11001648,14485,0,1685663455,13144.65629426999,85.02160079999885,53601.660918240006 2023-06-01,23:50:57.000,152,11001615,14045,0,1685663456,13144.68323951,85.00045341000077,53601.63296976001 2023-06-01,23:50:58.000,152,11001621,14365,0,1685663457,13144.68323951,84.99340428000141,53601.61200840001 2023-06-01,23:50:59.000,152,11001589,14205,0,1685663458,13144.65629426999,84.97225689000334,53601.521175840004 2023-06-01,23:51:00.000,152,11001610,14205,0,1685663459,13144.68323951,84.89471646000311,53601.646944 2023-06-01,23:51:01.000,152,11001615,14725,0,1685663460,13144.750602609995,84.92291298000055,53601.60502128 2023-06-01,23:51:02.000,152,11001611,14405,0,1685663461,13144.750602609995,84.8665199399984,53601.59803416 2023-06-01,23:51:03.000,152,11001624,14045,0,1685663462,13144.7438663,84.87356906999776,53601.59803416 2023-06-01,23:51:04.000,152,11001612,14205,0,1685663463,13144.689975819994,84.81012690000352,53601.58405992001 2023-06-01,23:51:05.000,152,11001647,14405,0,1685663464,13144.730393679994,84.81012690000352,53601.57008568 2023-06-01,23:51:06.000,152,11001613,14165,0,1685663465,13144.67650319999,84.80307777000417,53601.423356160005 2023-06-01,23:51:07.000,152,11001590,14165,0,1685663466,13144.750602609995,84.85242167999968,53601.542137200006 2023-06-01,23:51:08.000,152,11001577,14485,0,1685663467,13144.7438663,84.80307777000417,53601.55611144 2023-06-01,23:51:09.000,152,11001571,14405,0,1685663468,13144.68323951,84.81717603000288,53601.48624024001 2023-06-01,23:51:10.000,152,11001569,14125,0,1685663469,13144.67650319999,84.82422516000224,53601.5072016 2023-06-01,23:51:11.000,152,11001585,14365,0,1685663470,13144.71692105999,84.82422516000224,53601.521175840004 2023-06-01,23:51:12.000,152,11001644,14125,0,1685663471,13144.710184749994,84.81717603000288,53601.493227360006 2023-06-01,23:51:13.000,152,11001609,14205,0,1685663472,13144.68323951,84.90176559000247,53601.521175840004 2023-06-01,23:51:14.000,152,11001557,13965,0,1685663473,13144.65629426999,84.90881472000183,53601.493227360006 2023-06-01,23:51:15.000,152,11001587,14085,0,1685663474,13144.642821649999,84.92291298000055,53601.4373304 2023-06-01,23:51:16.000,152,11001627,14285,0,1685663475,13144.669766889994,84.9299621099999,53601.47925312 2023-06-01,23:51:17.000,152,11001618,14285,0,1685663476,13144.595667479989,84.95110949999798,53601.521175840004 2023-06-01,23:51:18.000,152,11001592,14245,0,1685663477,13144.669766889994,84.92291298000055,53601.521175840004 2023-06-01,23:51:19.000,152,11001589,14085,0,1685663478,13144.61587640999,84.9299621099999,53601.521175840004 2023-06-01,23:51:20.000,152,11001605,14245,0,1685663479,13144.501359139998,84.90176559000247,53601.38842056 2023-06-01,23:51:21.000,152,11001617,14565,0,1685663480,13144.420523419998,84.9299621099999,53601.22072968 2023-06-01,23:51:22.000,152,11001607,14285,0,1685663481,13144.407050799993,84.85242167999968,53601.29758800001 2023-06-01,23:51:23.000,152,11001620,14005,0,1685663482,13144.359896629998,84.84537255000032,53601.4023948 2023-06-01,23:51:24.000,152,11001580,14205,0,1685663483,13144.299269839998,84.75373386000138,53601.34649784001 2023-06-01,23:51:25.000,152,11001634,14285,0,1685663484,13144.184752569992,84.71848821000458,53601.31854936001 2023-06-01,23:51:26.000,152,11001615,14405,0,1685663485,13144.151071020002,84.68324256000051,53601.38143344 2023-06-01,23:51:27.000,152,11001593,14405,0,1685663486,13144.076971609997,84.64094778000435,53601.36047208 2023-06-01,23:51:28.000,152,11001639,14285,0,1685663487,13144.023081129992,84.55635822000477,53601.4023948 2023-06-01,23:51:29.000,152,11001648,14125,0,1685663488,13143.88835493,84.54225995999877,53601.39540768001 2023-06-01,23:51:30.000,152,11001669,14365,0,1685663489,13143.834464449996,84.45767039999919,53601.374446320006 2023-06-01,23:51:31.000,152,11001607,14285,0,1685663490,13143.753628729995,84.45062126999983,53601.33951072 2023-06-01,23:51:32.000,152,11001587,14125,0,1685663491,13143.6660567,84.38012996999896,53601.304575120004 2023-06-01,23:51:33.000,152,11001601,14245,0,1685663492,13143.59869359999,84.39422822999768,53601.29758800001 2023-06-01,23:51:34.000,152,11001626,14205,0,1685663493,13143.58522098,84.29554040999938,53601.31156224 2023-06-01,23:51:35.000,152,11001642,14085,0,1685663494,13143.571748359995,84.26734389000194,53601.3325236 2023-06-01,23:51:36.000,152,11001632,14005,0,1685663495,13143.383131679999,84.24619650000386,53601.04605168 2023-06-01,23:51:37.000,152,11001598,14565,0,1685663496,13143.410076919994,84.26734389000194,53601.17181984 2023-06-01,23:51:38.000,152,11001599,14245,0,1685663497,13143.423549539999,84.23209823999787,53601.14387136 2023-06-01,23:51:39.000,152,11001570,14325,0,1685663498,13143.39660429999,84.23209823999787,53601.185794080004 2023-06-01,23:51:40.000,152,11001606,14285,0,1685663499,13143.349450129994,84.20390172000043,53601.10194864 2023-06-01,23:51:41.000,152,11001625,14365,0,1685663500,13143.470703709994,84.19685259000107,53601.136884240004 2023-06-01,23:51:42.000,152,11001609,14285,0,1685663501,13143.423549539999,84.14750867999828,53601.087974400005 2023-06-01,23:51:43.000,152,11001580,14565,0,1685663502,13143.511121569994,84.14750867999828,53601.157845600006 2023-06-01,23:51:44.000,152,11001678,14405,0,1685663503,13143.53806680999,84.11226303000149,53601.136884240004 2023-06-01,23:51:45.000,152,11001630,14405,0,1685663504,13143.490912639994,84.1263612900002,53601.06701304 2023-06-01,23:51:46.000,152,11001601,14285,0,1685663505,13143.551539429995,84.08406651000405,53601.12291 2023-06-01,23:51:47.000,152,11001607,14285,0,1685663506,13143.551539429995,84.11226303000149,53601.00412896 2023-06-01,23:51:48.000,152,11001655,14365,0,1685663507,13143.59869359999,84.1263612900002,53601.11592288 2023-06-01,23:51:49.000,152,11001635,14365,0,1685663508,13143.693001939995,84.13341041999956,53601.12989712001 2023-06-01,23:51:50.000,152,11001632,14285,0,1685663509,13143.733419799995,84.20390172000043,53601.03207744001 2023-06-01,23:51:51.000,152,11001595,14045,0,1685663510,13143.70647456,84.20390172000043,53601.01111608001 2023-06-01,23:51:52.000,152,11001629,14525,0,1685663511,13143.861409689991,84.25324563000322,53601.02509032 2023-06-01,23:51:53.000,152,11001612,14325,0,1685663512,13143.90856386,84.2391473700045,53601.09496152 2023-06-01,23:51:54.000,152,11001600,14365,0,1685663513,13143.989399580001,84.3096386699981,53601.04605168 2023-06-01,23:51:55.000,152,11001588,13925,0,1685663514,13144.070235300002,84.34488432000217,53601.11592288 2023-06-01,23:51:56.000,152,11001602,14125,0,1685663515,13144.144334709992,84.32373693000409,53601.10194864 2023-06-01,23:51:57.000,152,11001582,14245,0,1685663516,13144.231906740002,84.3730808399996,53601.157845600006 2023-06-01,23:51:58.000,152,11001587,14325,0,1685663517,13144.346424009993,84.38717909999832,53601.185794080004 2023-06-01,23:51:59.000,152,11001631,14205,0,1685663518,13144.413787109988,84.47881779000454,53601.23470392 2023-06-01,23:52:00.000,152,11001636,14205,0,1685663519,13144.535040689989,84.45767039999919,53601.255665280005 2023-06-01,23:52:01.000,152,11001614,14485,0,1685663520,13144.521568069998,84.5211125700007,53601.14387136 2023-06-01,23:52:02.000,152,11001679,14365,0,1685663521,13144.68323951,84.52816170000006,53601.185794080004 2023-06-01,23:52:03.000,152,11001588,14405,0,1685663522,13144.69671212999,84.54225995999877,53601.157845600006 2023-06-01,23:52:04.000,152,11001610,14365,0,1685663523,13144.80449309,84.55635822000477,53601.24867816001 2023-06-01,23:52:05.000,152,11001626,14245,0,1685663524,13144.9459556,84.51406344000134,53601.33951072 2023-06-01,23:52:06.000,152,11001580,14125,0,1685663525,13144.932482979995,84.57045648000349,53601.24169104 2023-06-01,23:52:07.000,152,11001569,14045,0,1685663526,13144.972900839995,84.59160387000156,53601.325536480006 2023-06-01,23:52:08.000,152,11001573,13885,0,1685663527,13145.033527629996,84.55635822000477,53601.24169104 2023-06-01,23:52:09.000,152,11001592,14085,0,1685663528,13145.100890729991,84.56340735000413,53601.33951072 2023-06-01,23:52:10.000,152,11001611,14125,0,1685663529,13145.174990139996,84.54225995999877,53601.353484960004 2023-06-01,23:52:11.000,152,11001632,14165,0,1685663530,13145.148044900001,84.57045648000349,53601.353484960004 2023-06-01,23:52:12.000,152,11001590,14405,0,1685663531,13145.242353239992,84.53521082999941,53601.48624024001 2023-06-01,23:52:13.000,152,11001628,14405,0,1685663532,13145.222144309992,84.56340735000413,53601.43034328 2023-06-01,23:52:14.000,152,11001568,14165,0,1685663533,13145.329925270002,84.54225995999877,53601.52816296 2023-06-01,23:52:15.000,152,11001591,14605,0,1685663534,13145.377079439997,84.53521082999941,53601.5770728 2023-06-01,23:52:16.000,152,11001610,14045,0,1685663535,13145.350134200002,84.5211125700007,53601.48624024001 2023-06-01,23:52:17.000,152,11001625,14325,0,1685663536,13145.478124089997,84.52816170000006,53601.63296976001 2023-06-01,23:52:18.000,152,11001667,14365,0,1685663537,13145.525278259993,84.55635822000477,53601.62598264 2023-06-01,23:52:19.000,152,11001611,14285,0,1685663538,13145.565696119993,84.57045648000349,53601.688866720004 2023-06-01,23:52:20.000,152,11001669,14205,0,1685663539,13145.585905049993,84.54930908999813,53601.74476368 2023-06-01,23:52:21.000,152,11001597,14045,0,1685663540,13145.660004459998,84.62684951999836,53601.72380232 2023-06-01,23:52:22.000,152,11001596,14045,0,1685663541,13145.666740769993,84.61275125999964,53601.758737920005 2023-06-01,23:52:23.000,152,11001616,14245,0,1685663542,13145.821675899999,84.59865300000092,53601.82162200001 2023-06-01,23:52:24.000,152,11001632,14165,0,1685663543,13145.862093759999,84.63389864999772,53601.807647760004 2023-06-01,23:52:25.000,152,11001645,14325,0,1685663544,13145.91598423999,84.65504604000307,53601.8914932 2023-06-01,23:52:26.000,152,11001605,14045,0,1685663545,13145.949665789994,84.67619343000115,53601.88450608 2023-06-01,23:52:27.000,152,11001638,14245,0,1685663546,13145.99681995999,84.60570213000028,53601.84258336 2023-06-01,23:52:28.000,152,11001645,14045,0,1685663547,13146.070919369995,84.62684951999836,53602.00328712 2023-06-01,23:52:29.000,152,11001600,14285,0,1685663548,13146.111337229995,84.65504604000307,53602.01726136001 2023-06-01,23:52:30.000,152,11001607,14285,0,1685663549,13146.19890925999,84.64094778000435,53601.96835152001 2023-06-01,23:52:31.000,152,11001613,14245,0,1685663550,13146.151755089995,84.64799691000371,53602.01027424 2023-06-01,23:52:32.000,152,11001640,14365,0,1685663551,13146.24606343,84.66914430000179,53602.10809392 2023-06-01,23:52:33.000,152,11001627,14405,0,1685663552,13146.24606343,84.64799691000371,53602.10809392 2023-06-01,23:52:34.000,152,11001600,14485,0,1685663553,13146.299953909991,84.64094778000435,53602.10809392 2023-06-01,23:52:35.000,152,11001602,14445,0,1685663554,13146.320162839991,84.62684951999836,53602.12905528 2023-06-01,23:52:36.000,152,11001593,14565,0,1685663555,13146.34710808,84.59865300000092,53602.20591360001 2023-06-01,23:52:37.000,152,11001573,14245,0,1685663556,13146.374053319996,84.54930908999813,53602.28975904 2023-06-01,23:52:38.000,152,11001645,14325,0,1685663557,13146.421207489992,84.50701431000198,53602.310720400004 2023-06-01,23:52:39.000,152,11001598,14365,0,1685663558,13146.454889039996,84.49291605000326,53602.28277192001 2023-06-01,23:52:40.000,152,11001583,13885,0,1685663559,13146.515515829997,84.45062126999983,53602.37360448001 2023-06-01,23:52:41.000,152,11001591,14325,0,1685663560,13146.488570590001,84.46471952999855,53602.2757848 2023-06-01,23:52:42.000,152,11001642,14245,0,1685663561,13146.596351549997,84.40127736000431,53602.33866888 2023-06-01,23:52:43.000,152,11001595,14125,0,1685663562,13146.656978339997,84.41537562000303,53602.33866888 2023-06-01,23:52:44.000,152,11001652,14245,0,1685663563,13146.751286680003,84.39422822999768,53602.380591600006 2023-06-01,23:52:45.000,152,11001611,14245,0,1685663564,13146.758022989998,84.38012996999896,53602.429501440005 2023-06-01,23:52:46.000,152,11001623,14325,0,1685663565,13146.879276569998,84.40127736000431,53602.4155272 2023-06-01,23:52:47.000,152,11001623,14205,0,1685663566,13146.987057529994,84.40832649000367,53602.527321120004 2023-06-01,23:52:48.000,152,11001613,14045,0,1685663567,13147.061156939999,84.39422822999768,53602.56225672 2023-06-01,23:52:49.000,152,11001585,14005,0,1685663568,13147.12178373,84.40832649000367,53602.499372640006 2023-06-01,23:52:50.000,152,11001621,14245,0,1685663569,13147.168937899994,84.40127736000431,53602.49238552001 2023-06-01,23:52:51.000,152,11001613,14565,0,1685663570,13147.21609206999,84.43652301000111,53602.527321120004 2023-06-01,23:52:52.000,152,11001615,14245,0,1685663571,13147.330609339995,84.38717909999832,53602.67405064 2023-06-01,23:52:53.000,152,11001591,14405,0,1685663572,13147.38449982,84.40832649000367,53602.63212792 2023-06-01,23:52:54.000,152,11001596,14205,0,1685663573,13147.46533554,84.3730808399996,53602.70898624001 2023-06-01,23:52:55.000,152,11001585,13925,0,1685663574,13147.559643879991,84.38717909999832,53602.715973360006 2023-06-01,23:52:56.000,152,11001641,14565,0,1685663575,13147.620270669991,84.35193345000152,53602.77885744 2023-06-01,23:52:57.000,152,11001629,14405,0,1685663576,13147.606798050001,84.36603171000024,53602.73693472001 2023-06-01,23:52:58.000,152,11001584,14365,0,1685663577,13147.694370079997,84.3378351900028,53602.813793040004 2023-06-01,23:52:59.000,152,11001605,14205,0,1685663578,13147.680897459992,84.30258953999873,53602.82078016 2023-06-01,23:53:00.000,152,11001583,14085,0,1685663579,13147.707842700001,84.28849128000002,53602.82776728001 2023-06-01,23:53:01.000,152,11001625,14205,0,1685663580,13147.748260560002,84.28849128000002,53602.89065136 2023-06-01,23:53:02.000,152,11001574,14085,0,1685663581,13147.829096280002,84.32373693000409,53602.99545816001 2023-06-01,23:53:03.000,152,11001625,14125,0,1685663582,13147.795414729997,84.28144215000066,53602.94654832 2023-06-01,23:53:04.000,152,11001614,14165,0,1685663583,13147.903195689993,84.23209823999787,53603.01641952 2023-06-01,23:53:05.000,152,11001608,14125,0,1685663584,13147.889723070002,84.16160694000428,53603.01641952 2023-06-01,23:53:06.000,152,11001610,14045,0,1685663585,13147.896459379997,84.14045954999892,53603.06532936 2023-06-01,23:53:07.000,152,11001575,14245,0,1685663586,13147.970558790003,84.08406651000405,53603.05834224 2023-06-01,23:53:08.000,152,11001634,14125,0,1685663587,13148.010976649988,84.07701738000469,53603.12122632001 2023-06-01,23:53:09.000,152,11001589,14445,0,1685663588,13148.051394509988,84.02062434000254,53603.08629072 2023-06-01,23:53:10.000,152,11001617,14445,0,1685663589,13148.138966539998,83.95718217000103,53603.13520056 2023-06-01,23:53:11.000,152,11001636,14245,0,1685663590,13148.192857019989,83.93603478000296,53603.20507176 2023-06-01,23:53:12.000,152,11001623,14565,0,1685663591,13148.233274879989,83.84439609000401,53603.149174800004 2023-06-01,23:53:13.000,152,11001616,13925,0,1685663592,13148.29390166999,83.78800305000186,53603.219046000006 2023-06-01,23:53:14.000,152,11001611,14165,0,1685663593,13148.32084691,83.75275739999779,53603.24699448 2023-06-01,23:53:15.000,152,11001594,14405,0,1685663594,13148.347792149994,83.74570826999843,53603.28891720001 2023-06-01,23:53:16.000,152,11001603,14405,0,1685663595,13148.34105584,83.67521697000484,53603.30987856001 2023-06-01,23:53:17.000,152,11001600,14205,0,1685663596,13148.39494631999,83.6681678399982,53603.34481416 2023-06-01,23:53:18.000,152,11001595,14365,0,1685663597,13148.46230942,83.63997132000077,53603.435646720005 2023-06-01,23:53:19.000,152,11001631,14245,0,1685663598,13148.469045729995,83.63292219000141,53603.44263384 2023-06-01,23:53:20.000,152,11001624,14245,0,1685663599,13148.428627869995,83.64702045000013,53603.42865960001 2023-06-01,23:53:21.000,152,11001597,14085,0,1685663600,13148.45557310999,83.67521697000484,53603.45660808001 2023-06-01,23:53:22.000,152,11001623,13845,0,1685663601,13148.51619989999,83.67521697000484,53603.54744064001 2023-06-01,23:53:23.000,152,11001617,14245,0,1685663602,13148.529672519995,83.69636436000292,53603.57538912001 2023-06-01,23:53:24.000,152,11001618,14205,0,1685663603,13148.54314514,83.78800305000186,53603.51949216 2023-06-01,23:53:25.000,152,11001626,14245,0,1685663604,13148.56335407,83.7809539200025,53603.54744064001 2023-06-01,23:53:26.000,152,11001622,14045,0,1685663605,13148.63745347999,83.75275739999779,53603.61032472 2023-06-01,23:53:27.000,152,11001591,14165,0,1685663606,13148.671135029996,83.80210131000058,53603.673208800006 2023-06-01,23:53:28.000,152,11001655,14205,0,1685663607,13148.718289199991,83.80210131000058,53603.68718304 2023-06-01,23:53:29.000,152,11001568,14085,0,1685663608,13148.711552889996,83.79505218000122,53603.74308000001 2023-06-01,23:53:30.000,152,11001614,14045,0,1685663609,13148.731761819996,83.85849435000273,53603.7081444 2023-06-01,23:53:31.000,152,11001602,14205,0,1685663610,13148.74523444,83.85849435000273,53603.71513152001 2023-06-01,23:53:32.000,152,11001561,14005,0,1685663611,13148.853015399996,83.8161995699993,53603.81295120001 2023-06-01,23:53:33.000,152,11001576,14485,0,1685663612,13148.866488020001,83.80915043999994,53603.85487392 2023-06-01,23:53:34.000,152,11001587,14045,0,1685663613,13148.927114810002,83.79505218000122,53603.868848160004 2023-06-01,23:53:35.000,152,11001564,13925,0,1685663614,13148.933851119997,83.8161995699993,53603.8478868 2023-06-01,23:53:36.000,152,11001597,14165,0,1685663615,13148.994477909997,83.79505218000122,53603.88282240001 2023-06-01,23:53:37.000,152,11001596,14245,0,1685663616,13148.981005289992,83.78800305000186,53603.95968072001 2023-06-01,23:53:38.000,152,11001592,14245,0,1685663617,13148.987741600002,83.79505218000122,53603.9526936 2023-06-01,23:53:39.000,152,11001615,14085,0,1685663618,13149.061841009992,83.74570826999843,53604.008590560006 2023-06-01,23:53:40.000,152,11001617,13965,0,1685663619,13149.034895769997,83.80915043999994,53603.96666784 2023-06-01,23:53:41.000,152,11001585,14205,0,1685663620,13149.014686839997,83.82324869999866,53604.092436 2023-06-01,23:53:42.000,152,11001598,13925,0,1685663621,13149.115731489997,83.80915043999994,53604.04352616 2023-06-01,23:53:43.000,152,11001595,14205,0,1685663622,13149.149413040002,83.8161995699993,53604.09942312001 2023-06-01,23:53:44.000,152,11001645,14365,0,1685663623,13149.135940419997,83.82324869999866,53604.12038448 2023-06-01,23:53:45.000,152,11001619,14565,0,1685663624,13149.055104699997,83.87259261000145,53604.08544888 2023-06-01,23:53:46.000,152,11001588,14045,0,1685663625,13149.068577320002,83.87259261000145,53604.092436 2023-06-01,23:53:47.000,152,11001568,14125,0,1685663626,13149.095522559997,83.89373999999953,53604.14134584 2023-06-01,23:53:48.000,152,11001612,14085,0,1685663627,13149.014686839997,83.89373999999953,53604.106410240005 2023-06-01,23:53:49.000,152,11001579,14325,0,1685663628,13149.007950530002,83.9289856500036,53604.18326856 2023-06-01,23:53:50.000,152,11001605,14365,0,1685663629,13149.034895769997,83.90078912999888,53604.16929432001 2023-06-01,23:53:51.000,152,11001557,14125,0,1685663630,13148.987741600002,83.95718217000103,53604.2321784 2023-06-01,23:53:52.000,152,11001608,14205,0,1685663631,13148.873224329996,83.95013304000167,53604.08544888 2023-06-01,23:53:53.000,152,11001614,14165,0,1685663632,13148.859751709992,83.98537868999847,53604.176281440006 2023-06-01,23:53:54.000,152,11001572,14365,0,1685663633,13148.778915989991,83.98537868999847,53604.12038448 2023-06-01,23:53:55.000,152,11001602,14125,0,1685663634,13148.72502551,84.00652608000382,53604.14134584 2023-06-01,23:53:56.000,152,11001565,14205,0,1685663635,13148.671135029996,84.04882085999998,53604.21121704 2023-06-01,23:53:57.000,152,11001598,14125,0,1685663636,13148.59703561999,84.06996824999806,53604.204229920004 2023-06-01,23:53:58.000,152,11001596,14285,0,1685663637,13148.650926099996,84.04882085999998,53604.31602384001 2023-06-01,23:53:59.000,152,11001633,14085,0,1685663638,13148.62398086,84.06996824999806,53604.25313976 2023-06-01,23:54:00.000,152,11001639,14125,0,1685663639,13148.590299309995,84.11226303000149,53604.28108824 2023-06-01,23:54:01.000,152,11001614,14245,0,1685663640,13148.56335407,84.06996824999806,53604.274101120005 2023-06-01,23:54:02.000,152,11001621,14125,0,1685663641,13148.62398086,84.09816477000277,53604.3020496 2023-06-01,23:54:03.000,152,11001604,14125,0,1685663642,13148.57682668999,84.09816477000277,53604.274101120005 2023-06-01,23:54:04.000,152,11001621,14045,0,1685663643,13148.54314514,84.14045954999892,53604.29506248001 2023-06-01,23:54:05.000,152,11001606,14325,0,1685663644,13148.583563,84.14045954999892,53604.323010960004 2023-06-01,23:54:06.000,152,11001648,14165,0,1685663645,13148.64418979,84.15455781000492,53604.35095944 2023-06-01,23:54:07.000,152,11001612,14245,0,1685663646,13148.68460765,84.19685259000107,53604.371920800004 2023-06-01,23:54:08.000,152,11001590,14245,0,1685663647,13148.731761819996,84.18275433000235,53604.31602384001 2023-06-01,23:54:09.000,152,11001614,14405,0,1685663648,13148.68460765,84.19685259000107,53604.3020496 2023-06-01,23:54:10.000,152,11001636,14085,0,1685663649,13148.731761819996,84.24619650000386,53604.30903672 2023-06-01,23:54:11.000,152,11001596,13885,0,1685663650,13148.758707059991,84.2391473700045,53604.323010960004 2023-06-01,23:54:12.000,152,11001604,14165,0,1685663651,13148.74523444,84.23209823999787,53604.343972320006 2023-06-01,23:54:13.000,152,11001592,14005,0,1685663652,13148.772179679996,84.23209823999787,53604.35095944 2023-06-01,23:54:14.000,152,11001558,14405,0,1685663653,13148.805861230001,84.26029476000258,53604.323010960004 2023-06-01,23:54:15.000,152,11001623,14205,0,1685663654,13148.832806469996,84.22504910999851,53604.36493368001 2023-06-01,23:54:16.000,152,11001620,14325,0,1685663655,13148.792388609996,84.19685259000107,53604.3020496 2023-06-01,23:54:17.000,152,11001613,14085,0,1685663656,13148.76544337,84.15455781000492,53604.36493368001 2023-06-01,23:54:18.000,152,11001608,14005,0,1685663657,13148.74523444,84.16865607000364,53604.31602384001 2023-06-01,23:54:19.000,152,11001573,14285,0,1685663658,13148.691343959996,84.1263612900002,53604.33698520001 2023-06-01,23:54:20.000,152,11001617,14245,0,1685663659,13148.758707059991,84.07701738000469,53604.37890792 2023-06-01,23:54:21.000,152,11001566,14125,0,1685663660,13148.731761819996,84.01357521000318,53604.441792000005 2023-06-01,23:54:22.000,152,11001602,14045,0,1685663661,13148.671135029996,83.99242781999783,53604.36493368001 2023-06-01,23:54:23.000,152,11001626,14565,0,1685663662,13148.72502551,83.95718217000103,53604.42781776 2023-06-01,23:54:24.000,152,11001608,14045,0,1685663663,13148.70481658,83.92193652000424,53604.46974048 2023-06-01,23:54:25.000,152,11001584,14245,0,1685663664,13148.671135029996,83.98537868999847,53604.37890792 2023-06-01,23:54:26.000,152,11001627,13925,0,1685663665,13148.650926099996,83.89373999999953,53604.37890792 2023-06-01,23:54:27.000,152,11001613,14565,0,1685663666,13148.67787133999,83.95013304000167,53604.392882160006 2023-06-01,23:54:28.000,152,11001608,14565,0,1685663667,13148.62398086,83.97832955999911,53604.33698520001 2023-06-01,23:54:29.000,152,11001597,14325,0,1685663668,13148.65766240999,83.99947695000446,53604.343972320006 2023-06-01,23:54:30.000,152,11001644,14445,0,1685663669,13148.691343959996,83.99947695000446,53604.441792000005 2023-06-01,23:54:31.000,152,11001577,14085,0,1685663670,13148.70481658,84.00652608000382,53604.44877912 2023-06-01,23:54:32.000,152,11001617,14445,0,1685663671,13148.68460765,84.03472260000126,53604.42781776 2023-06-01,23:54:33.000,152,11001596,13885,0,1685663672,13148.70481658,84.06996824999806,53604.441792000005 2023-06-01,23:54:34.000,152,11001566,14485,0,1685663673,13148.718289199991,84.13341041999956,53604.42781776 2023-06-01,23:54:35.000,152,11001573,14085,0,1685663674,13148.650926099996,84.13341041999956,53604.35794656 2023-06-01,23:54:36.000,152,11001560,14205,0,1685663675,13148.711552889996,84.11931216000085,53604.42083064 2023-06-01,23:54:37.000,152,11001593,14165,0,1685663676,13148.74523444,84.13341041999956,53604.44877912 2023-06-01,23:54:38.000,152,11001570,14245,0,1685663677,13148.805861230001,84.09816477000277,53604.51865032 2023-06-01,23:54:39.000,152,11001632,14325,0,1685663678,13148.74523444,84.11226303000149,53604.4767276 2023-06-01,23:54:40.000,152,11001613,14165,0,1685663679,13148.758707059991,84.03472260000126,53604.55358592001 2023-06-01,23:54:41.000,152,11001608,13965,0,1685663680,13148.70481658,84.0276734700019,53604.50467608001 2023-06-01,23:54:42.000,152,11001584,14165,0,1685663681,13148.691343959996,83.97832955999911,53604.51865032 2023-06-01,23:54:43.000,152,11001592,14245,0,1685663682,13148.68460765,83.97128042999975,53604.5465988 2023-06-01,23:54:44.000,152,11001566,14205,0,1685663683,13148.64418979,83.95718217000103,53604.490701840004 2023-06-01,23:54:45.000,152,11001617,14245,0,1685663684,13148.583563,83.92193652000424,53604.56756016 2023-06-01,23:54:46.000,152,11001631,14125,0,1685663685,13148.55661775999,83.85849435000273,53604.49768896 2023-06-01,23:54:47.000,152,11001604,14245,0,1685663686,13148.57682668999,83.86554348000209,53604.58852152 2023-06-01,23:54:48.000,152,11001599,14045,0,1685663687,13148.51619989999,83.82324869999866,53604.60249576001 2023-06-01,23:54:49.000,152,11001603,14445,0,1685663688,13148.47578203999,83.8161995699993,53604.57454728 2023-06-01,23:54:50.000,152,11001630,14365,0,1685663689,13148.47578203999,83.8161995699993,53604.59550864 2023-06-01,23:54:51.000,152,11001589,14245,0,1685663690,13148.448836799995,83.79505218000122,53604.58153440001 2023-06-01,23:54:52.000,152,11001626,14005,0,1685663691,13148.40168263,83.79505218000122,53604.4767276 2023-06-01,23:54:53.000,152,11001560,14125,0,1685663692,13148.43536417999,83.8161995699993,53604.56756016 2023-06-01,23:54:54.000,152,11001598,14085,0,1685663693,13148.55661775999,83.79505218000122,53604.63743136 2023-06-01,23:54:55.000,152,11001589,14085,0,1685663694,13148.570090379995,83.80915043999994,53604.609482880005 2023-06-01,23:54:56.000,152,11001619,14125,0,1685663695,13148.610508239995,83.78800305000186,53604.609482880005 2023-06-01,23:54:57.000,152,11001603,14205,0,1685663696,13148.60377193,83.83734696000465,53604.50467608001 2023-06-01,23:54:58.000,152,11001621,13885,0,1685663697,13148.691343959996,83.80210131000058,53604.59550864 2023-06-01,23:54:59.000,152,11001596,14085,0,1685663698,13148.718289199991,83.80915043999994,53604.56756016 2023-06-01,23:55:00.000,152,11001625,14245,0,1685663699,13148.805861230001,83.7809539200025,53604.62345712 2023-06-01,23:55:01.000,152,11001633,14085,0,1685663700,13148.900169569992,83.79505218000122,53604.6863412 2023-06-01,23:55:02.000,152,11001616,14165,0,1685663701,13148.933851119997,83.8161995699993,53604.65140560001 2023-06-01,23:55:03.000,152,11001637,14405,0,1685663702,13148.994477909997,83.82324869999866,53604.69332832 2023-06-01,23:55:04.000,152,11001576,14205,0,1685663703,13149.075313629997,83.78800305000186,53604.72127680001 2023-06-01,23:55:05.000,152,11001595,14285,0,1685663704,13149.142676729993,83.80915043999994,53604.679354080006 2023-06-01,23:55:06.000,152,11001571,14325,0,1685663705,13149.142676729993,83.84439609000401,53604.67236696001 2023-06-01,23:55:07.000,152,11001611,14045,0,1685663706,13149.203303519993,83.85144522000337,53604.72127680001 2023-06-01,23:55:08.000,152,11001594,14325,0,1685663707,13149.277402929998,83.83734696000465,53604.71428968 2023-06-01,23:55:09.000,152,11001611,14085,0,1685663708,13149.270666619988,83.8796417400008,53604.73525104 2023-06-01,23:55:10.000,152,11001595,14285,0,1685663709,13149.351502339989,83.90078912999888,53604.77018664001 2023-06-01,23:55:11.000,152,11001594,14205,0,1685663710,13149.418865439999,83.89373999999953,53604.791148 2023-06-01,23:55:12.000,152,11001625,14085,0,1685663711,13149.49296484999,83.85849435000273,53604.80512224 2023-06-01,23:55:13.000,152,11001608,14365,0,1685663712,13149.56032795,83.90078912999888,53604.80512224 2023-06-01,23:55:14.000,152,11001639,14205,0,1685663713,13149.51317377999,83.88669087000017,53604.77018664001 2023-06-01,23:55:15.000,152,11001603,14245,0,1685663714,13149.53338270999,83.85849435000273,53604.79813512001 2023-06-01,23:55:16.000,152,11001622,14245,0,1685663715,13149.627691049995,83.89373999999953,53604.88198056 2023-06-01,23:55:17.000,152,11001588,14205,0,1685663716,13149.688317839995,83.90783825999824,53604.90294192 2023-06-01,23:55:18.000,152,11001571,14285,0,1685663717,13149.78262618,83.89373999999953,53604.93787752001 2023-06-01,23:55:19.000,152,11001602,14045,0,1685663718,13149.728735699995,83.88669087000017,53604.895954800006 2023-06-01,23:55:20.000,152,11001577,14245,0,1685663719,13149.77588986999,83.88669087000017,53604.92390328 2023-06-01,23:55:21.000,152,11001581,14205,0,1685663720,13149.829780349995,83.9289856500036,53605.00774872001 2023-06-01,23:55:22.000,152,11001584,14165,0,1685663721,13149.84325297,83.8796417400008,53604.93787752001 2023-06-01,23:55:23.000,152,11001606,14245,0,1685663722,13149.87693451999,83.89373999999953,53604.97980024 2023-06-01,23:55:24.000,152,11001626,14405,0,1685663723,13149.92408869,83.90078912999888,53605.02871008 2023-06-01,23:55:25.000,152,11001619,14165,0,1685663724,13149.90387976,83.91488739000488,53604.98678736001 2023-06-01,23:55:26.000,152,11001620,14085,0,1685663725,13149.977979169991,83.88669087000017,53605.08460704001 2023-06-01,23:55:27.000,152,11001606,14405,0,1685663726,13150.092496439996,83.88669087000017,53605.13351688001 2023-06-01,23:55:28.000,152,11001630,14205,0,1685663727,13150.132914299997,83.85849435000273,53605.18941384 2023-06-01,23:55:29.000,152,11001608,14325,0,1685663728,13150.193541089997,83.88669087000017,53605.15447824001 2023-06-01,23:55:30.000,152,11001635,14205,0,1685663729,13150.254167879997,83.89373999999953,53605.112555520005 2023-06-01,23:55:31.000,152,11001628,14165,0,1685663730,13150.355212529998,83.92193652000424,53605.17543960001 2023-06-01,23:55:32.000,152,11001620,14165,0,1685663731,13150.287849430002,83.9289856500036,53605.23832368 2023-06-01,23:55:33.000,152,11001614,14165,0,1685663732,13150.415839319998,83.95013304000167,53605.27325928001 2023-06-01,23:55:34.000,152,11001576,14205,0,1685663733,13150.570774449989,83.93603478000296,53605.350117600006 2023-06-01,23:55:35.000,152,11001598,14205,0,1685663734,13150.564038139993,83.99242781999783,53605.35710472 2023-06-01,23:55:36.000,152,11001617,14205,0,1685663735,13150.671819099989,83.99242781999783,53605.43396304 2023-06-01,23:55:37.000,152,11001595,14405,0,1685663736,13150.685291719994,84.09111564000341,53605.30819488 2023-06-01,23:55:38.000,152,11001600,14085,0,1685663737,13150.77960006,84.09816477000277,53605.4549244 2023-06-01,23:55:39.000,152,11001598,14045,0,1685663738,13150.84022685,84.14750867999828,53605.447937280005 2023-06-01,23:55:40.000,152,11001631,14165,0,1685663739,13150.887381019995,84.1263612900002,53605.48287288 2023-06-01,23:55:41.000,152,11001605,14125,0,1685663740,13151.01537090999,84.16865607000364,53605.48986000001 2023-06-01,23:55:42.000,152,11001612,14165,0,1685663741,13151.089470319996,84.21799997999915,53605.51082136001 2023-06-01,23:55:43.000,152,11001585,13965,0,1685663742,13151.089470319996,84.23209823999787,53605.4549244 2023-06-01,23:55:44.000,152,11001632,14245,0,1685663743,13151.210723899996,84.20390172000043,53605.51082136001 2023-06-01,23:55:45.000,152,11001653,14205,0,1685663744,13151.217460209991,84.21799997999915,53605.51082136001 2023-06-01,23:55:46.000,152,11001628,14405,0,1685663745,13151.278086999992,84.175705200003,53605.57370544 2023-06-01,23:55:47.000,152,11001625,14205,0,1685663746,13151.197251279991,84.175705200003,53605.53178272 2023-06-01,23:55:48.000,152,11001590,14205,0,1685663747,13151.318504859992,84.0629191199987,53605.713447840004 2023-06-01,23:55:49.000,152,11001593,14085,0,1685663748,13151.305032240001,84.05586998999934,53605.72742208001 2023-06-01,23:55:50.000,152,11001620,14125,0,1685663749,13151.365659030002,83.99242781999783,53605.77633192001 2023-06-01,23:55:51.000,152,11001602,14325,0,1685663750,13151.433022129997,83.92193652000424,53605.80428040001 2023-06-01,23:55:52.000,152,11001628,14285,0,1685663751,13151.433022129997,83.89373999999953,53605.88812584 2023-06-01,23:55:53.000,152,11001628,14045,0,1685663752,13151.331977479997,83.80915043999994,53605.86017736 2023-06-01,23:55:54.000,152,11001608,14405,0,1685663753,13151.305032240001,83.75980653000443,53605.783319040005 2023-06-01,23:55:55.000,152,11001618,14325,0,1685663754,13151.318504859992,83.72456088000035,53605.832228880005 2023-06-01,23:55:56.000,152,11001634,13885,0,1685663755,13151.365659030002,83.70341349000228,53605.86716448 2023-06-01,23:55:57.000,152,11001604,14245,0,1685663756,13151.406076890002,83.68931523000356,53605.9090872 2023-06-01,23:55:58.000,152,11001545,14125,0,1685663757,13151.412813199997,83.66111870999885,53605.9789584 2023-06-01,23:55:59.000,152,11001574,13925,0,1685663758,13151.439758439992,83.72456088000035,53605.93703568 2023-06-01,23:56:00.000,152,11001583,14125,0,1685663759,13151.446494750002,83.67521697000484,53606.02088112001 2023-06-01,23:56:01.000,152,11001635,14005,0,1685663760,13151.453231059997,83.73161000999971,53605.92306144001 2023-06-01,23:56:02.000,152,11001602,14165,0,1685663761,13151.594693569998,83.75275739999779,53606.02088112001 2023-06-01,23:56:03.000,152,11001600,14285,0,1685663762,13151.628375120003,83.83029782999802,53605.96498416 2023-06-01,23:56:04.000,152,11001590,14245,0,1685663763,13151.722683459993,83.87259261000145,53606.02786824 2023-06-01,23:56:05.000,152,11001586,14365,0,1685663764,13151.884354899994,83.93603478000296,53606.069790960006 2023-06-01,23:56:06.000,152,11001563,14125,0,1685663765,13152.0190811,83.96423130000039,53606.09773944 2023-06-01,23:56:07.000,152,11001585,14285,0,1685663766,13152.025817409994,84.04177173000062,53606.02786824 2023-06-01,23:56:08.000,152,11001635,14085,0,1685663767,13152.18075254,84.0629191199987,53606.12568792 2023-06-01,23:56:09.000,152,11001605,14405,0,1685663768,13152.268324569995,84.18275433000235,53606.09075232001 2023-06-01,23:56:10.000,152,11001598,14285,0,1685663769,13152.33568766999,84.21095084999979,53606.069790960006 2023-06-01,23:56:11.000,152,11001574,14245,0,1685663770,13152.429996009996,84.21799997999915,53606.13966216001 2023-06-01,23:56:12.000,152,11001559,14205,0,1685663771,13152.483886490001,84.22504910999851,53606.12568792 2023-06-01,23:56:13.000,152,11001553,14245,0,1685663772,13152.557985899992,84.26029476000258,53606.167610640005 2023-06-01,23:56:14.000,152,11001588,14405,0,1685663773,13152.584931140002,84.30258953999873,53606.20953336001 2023-06-01,23:56:15.000,152,11001554,14245,0,1685663774,13152.551249589997,84.3378351900028,53606.237481840006 2023-06-01,23:56:16.000,152,11001620,14245,0,1685663775,13152.598403759992,84.2743930200013,53606.25844320001 2023-06-01,23:56:17.000,152,11001639,14085,0,1685663776,13152.611876379997,84.28849128000002,53606.27241744 2023-06-01,23:56:18.000,152,11001589,14365,0,1685663777,13152.598403759992,84.31668780000473,53606.34228864 2023-06-01,23:56:19.000,152,11001630,14405,0,1685663778,13152.524304350001,84.30258953999873,53606.30036592 2023-06-01,23:56:20.000,152,11001598,13965,0,1685663779,13152.537776969992,84.32373693000409,53606.37023712 2023-06-01,23:56:21.000,152,11001609,13965,0,1685663780,13152.544513280001,84.29554040999938,53606.39119848 2023-06-01,23:56:22.000,152,11001570,14045,0,1685663781,13152.564722210001,84.26734389000194,53606.41215984 2023-06-01,23:56:23.000,152,11001634,14085,0,1685663782,13152.510831729996,84.2743930200013,53606.44709544001 2023-06-01,23:56:24.000,152,11001608,14445,0,1685663783,13152.497359109992,84.24619650000386,53606.384211360004 2023-06-01,23:56:25.000,152,11001639,14045,0,1685663784,13152.490622799996,84.23209823999787,53606.454082560005 2023-06-01,23:56:26.000,152,11001568,14285,0,1685663785,13152.524304350001,84.25324563000322,53606.37722424001 2023-06-01,23:56:27.000,152,11001611,14645,0,1685663786,13152.564722210001,84.24619650000386,53606.4680568 2023-06-01,23:56:28.000,152,11001603,14405,0,1685663787,13152.638821619992,84.21799997999915,53606.44010832 2023-06-01,23:56:29.000,152,11001617,14165,0,1685663788,13152.685975790002,84.2391473700045,53606.53094088 2023-06-01,23:56:30.000,152,11001599,14285,0,1685663789,13152.753338889997,84.18980346000171,53606.50997952 2023-06-01,23:56:31.000,152,11001620,14085,0,1685663790,13152.847647230003,84.19685259000107,53606.53094088 2023-06-01,23:56:32.000,152,11001630,14245,0,1685663791,13152.935219259998,84.16160694000428,53606.56587648001 2023-06-01,23:56:33.000,152,11001590,14165,0,1685663792,13152.941955569993,84.18275433000235,53606.55888936 2023-06-01,23:56:34.000,152,11001623,14325,0,1685663793,13153.056472839999,84.16160694000428,53606.572863600006 2023-06-01,23:56:35.000,152,11001671,14405,0,1685663794,13153.13057224999,84.16865607000364,53606.63574768 2023-06-01,23:56:36.000,152,11001562,14325,0,1685663795,13153.177726419999,84.16865607000364,53606.65670904 2023-06-01,23:56:37.000,152,11001589,14285,0,1685663796,13153.19793535,84.15455781000492,53606.6077992 2023-06-01,23:56:38.000,152,11001608,14325,0,1685663797,13153.31918893,84.09816477000277,53606.6776704 2023-06-01,23:56:39.000,152,11001592,14245,0,1685663798,13153.325925239995,84.11226303000149,53606.69863176 2023-06-01,23:56:40.000,152,11001638,14205,0,1685663799,13153.346134169995,84.09816477000277,53606.740554480006 2023-06-01,23:56:41.000,152,11001638,14125,0,1685663800,13153.346134169995,84.09111564000341,53606.76850296 2023-06-01,23:56:42.000,152,11001609,14485,0,1685663801,13153.37981572,84.10521390000213,53606.79645144 2023-06-01,23:56:43.000,152,11001624,14285,0,1685663802,13153.31245261999,84.11226303000149,53606.7475416 2023-06-01,23:56:44.000,152,11001590,14165,0,1685663803,13153.31245261999,84.11226303000149,53606.8174128 2023-06-01,23:56:45.000,152,11001616,14165,0,1685663804,13153.346134169995,84.10521390000213,53606.87330976 2023-06-01,23:56:46.000,152,11001618,14205,0,1685663805,13153.37981572,84.08406651000405,53606.94318096 2023-06-01,23:56:47.000,152,11001608,14125,0,1685663806,13153.31245261999,84.11931216000085,53606.887284000004 2023-06-01,23:56:48.000,152,11001640,14445,0,1685663807,13153.35287047999,84.09816477000277,53606.92920672001 2023-06-01,23:56:49.000,152,11001600,14125,0,1685663808,13153.224880589994,84.13341041999956,53606.91523248 2023-06-01,23:56:50.000,152,11001642,14485,0,1685663809,13153.27203475999,84.06996824999806,53606.96414232 2023-06-01,23:56:51.000,152,11001581,14045,0,1685663810,13153.27877107,84.11226303000149,53607.01305216 2023-06-01,23:56:52.000,152,11001627,14245,0,1685663811,13153.19793535,84.09111564000341,53606.887284000004 2023-06-01,23:56:53.000,152,11001632,14245,0,1685663812,13153.23161689999,84.13341041999956,53606.9222196 2023-06-01,23:56:54.000,152,11001602,14205,0,1685663813,13153.325925239995,84.1263612900002,53607.02003928001 2023-06-01,23:56:55.000,152,11001658,14245,0,1685663814,13153.325925239995,84.16160694000428,53607.02003928001 2023-06-01,23:56:56.000,152,11001628,14245,0,1685663815,13153.29898,84.18980346000171,53607.006065040005 2023-06-01,23:56:57.000,152,11001620,14165,0,1685663816,13153.21814428,84.21095084999979,53606.89427112 2023-06-01,23:56:58.000,152,11001581,14165,0,1685663817,13153.325925239995,84.16865607000364,53606.97112944 2023-06-01,23:56:59.000,152,11001609,14445,0,1685663818,13153.23161689999,84.2391473700045,53606.87330976 2023-06-01,23:57:00.000,152,11001577,14245,0,1685663819,13153.25856214,84.2391473700045,53606.9222196 2023-06-01,23:57:01.000,152,11001607,14405,0,1685663820,13153.177726419999,84.28144215000066,53606.82439992 2023-06-01,23:57:02.000,152,11001620,14165,0,1685663821,13153.17099010999,84.26734389000194,53606.789464320005 2023-06-01,23:57:03.000,152,11001581,14125,0,1685663822,13153.144044869994,84.32373693000409,53606.85234840001 2023-06-01,23:57:04.000,152,11001655,14245,0,1685663823,13153.123835939994,84.31668780000473,53606.908245360006 2023-06-01,23:57:05.000,152,11001569,14365,0,1685663824,13153.029527599989,84.3378351900028,53606.89427112 2023-06-01,23:57:06.000,152,11001612,14325,0,1685663825,13152.928482949988,84.3378351900028,53606.83138704001 2023-06-01,23:57:07.000,152,11001583,14365,0,1685663826,13152.746602580002,84.33078606000345,53606.8174128 2023-06-01,23:57:08.000,152,11001587,14045,0,1685663827,13152.699448409992,84.34488432000217,53606.90125824001 2023-06-01,23:57:09.000,152,11001607,14045,0,1685663828,13152.551249589997,84.33078606000345,53606.81042568001 2023-06-01,23:57:10.000,152,11001620,14045,0,1685663829,13152.531040659997,84.29554040999938,53606.9222196 2023-06-01,23:57:11.000,152,11001558,14365,0,1685663830,13152.463677560001,84.28849128000002,53606.95016808001 2023-06-01,23:57:12.000,152,11001586,14245,0,1685663831,13152.355896599991,84.29554040999938,53606.97811656001 2023-06-01,23:57:13.000,152,11001570,14165,0,1685663832,13152.21443408999,84.26029476000258,53606.87330976 2023-06-01,23:57:14.000,152,11001590,14165,0,1685663833,13152.14033468,84.26734389000194,53606.85933552001 2023-06-01,23:57:15.000,152,11001621,14085,0,1685663834,13152.07297157999,84.26029476000258,53606.838374160005 2023-06-01,23:57:16.000,152,11001669,14045,0,1685663835,13151.99213585999,84.2743930200013,53606.86632264 2023-06-01,23:57:17.000,152,11001591,14245,0,1685663836,13151.91130013999,84.2391473700045,53606.78247720001 2023-06-01,23:57:18.000,152,11001606,14205,0,1685663837,13151.93150906999,84.22504910999851,53606.87330976 2023-06-01,23:57:19.000,152,11001575,13885,0,1685663838,13151.837200729999,84.23209823999787,53606.8174128 2023-06-01,23:57:20.000,152,11001572,14485,0,1685663839,13151.783310249994,84.26734389000194,53606.7475416 2023-06-01,23:57:21.000,152,11001582,13965,0,1685663840,13151.736156079998,84.25324563000322,53606.740554480006 2023-06-01,23:57:22.000,152,11001577,14365,0,1685663841,13151.736156079998,84.28849128000002,53606.80343856 2023-06-01,23:57:23.000,152,11001644,14325,0,1685663842,13151.702474529993,84.28849128000002,53606.69863176 2023-06-01,23:57:24.000,152,11001588,14045,0,1685663843,13151.715947149998,84.28849128000002,53606.75452872 2023-06-01,23:57:25.000,152,11001616,14365,0,1685663844,13151.689001909988,84.28849128000002,53606.78247720001 2023-06-01,23:57:26.000,152,11001602,14405,0,1685663845,13151.695738219998,84.35898258000088,53606.7475416 2023-06-01,23:57:27.000,152,11001633,14645,0,1685663846,13151.709210839988,84.31668780000473,53606.740554480006 2023-06-01,23:57:28.000,152,11001597,14165,0,1685663847,13151.709210839988,84.35898258000088,53606.76151584001 2023-06-01,23:57:29.000,152,11001618,14325,0,1685663848,13151.695738219998,84.39422822999768,53606.72658024 2023-06-01,23:57:30.000,152,11001595,14045,0,1685663849,13151.587957260002,84.44357214000047,53606.69164464001 2023-06-01,23:57:31.000,152,11001637,14165,0,1685663850,13151.594693569998,84.46471952999855,53606.64972192 2023-06-01,23:57:32.000,152,11001587,14245,0,1685663851,13151.621638809993,84.49291605000326,53606.66369616001 2023-06-01,23:57:33.000,152,11001619,14005,0,1685663852,13151.594693569998,84.54225995999877,53606.6077992 2023-06-01,23:57:34.000,152,11001593,14165,0,1685663853,13151.513857849997,84.59865300000092,53606.6077992 2023-06-01,23:57:35.000,152,11001601,14245,0,1685663854,13151.507121540002,84.63389864999772,53606.58683784 2023-06-01,23:57:36.000,152,11001673,14245,0,1685663855,13151.534066779997,84.69734081999923,53606.52395376001 2023-06-01,23:57:37.000,152,11001617,14245,0,1685663856,13151.439758439992,84.71848821000458,53606.48901816 2023-06-01,23:57:38.000,152,11001579,14245,0,1685663857,13151.439758439992,84.7678321200001,53606.50997952 2023-06-01,23:57:39.000,152,11001613,14365,0,1685663858,13151.412813199997,84.78897950999817,53606.48901816 2023-06-01,23:57:40.000,152,11001593,14405,0,1685663859,13151.412813199997,84.82422516000224,53606.48901816 2023-06-01,23:57:41.000,152,11001599,14205,0,1685663860,13151.473439989997,84.83832342000096,53606.47504392001 2023-06-01,23:57:42.000,152,11001588,14245,0,1685663861,13151.453231059997,84.83832342000096,53606.4680568 2023-06-01,23:57:43.000,152,11001642,14365,0,1685663862,13151.480176299992,84.85947080999904,53606.4331212 2023-06-01,23:57:44.000,152,11001596,14365,0,1685663863,13151.446494750002,84.88766733000375,53606.32831440001 2023-06-01,23:57:45.000,152,11001560,14525,0,1685663864,13151.439758439992,84.89471646000311,53606.34927576001 2023-06-01,23:57:46.000,152,11001588,14045,0,1685663865,13151.433022129997,84.92291298000055,53606.37722424001 2023-06-01,23:57:47.000,152,11001561,14125,0,1685663866,13151.446494750002,84.85947080999904,53606.32831440001 2023-06-01,23:57:48.000,152,11001590,14205,0,1685663867,13151.412813199997,84.89471646000311,53606.31434016 2023-06-01,23:57:49.000,152,11001553,14365,0,1685663868,13151.365659030002,84.8665199399984,53606.237481840006 2023-06-01,23:57:50.000,152,11001603,14045,0,1685663869,13151.433022129997,84.89471646000311,53606.335301520005 2023-06-01,23:57:51.000,152,11001616,14485,0,1685663870,13151.392604269997,84.85242167999968,53606.32132728 2023-06-01,23:57:52.000,152,11001566,14205,0,1685663871,13151.419549509992,84.89471646000311,53606.39119848 2023-06-01,23:57:53.000,152,11001573,14245,0,1685663872,13151.291559619996,84.87356906999776,53606.2235076 2023-06-01,23:57:54.000,152,11001594,14365,0,1685663873,13151.311768549996,84.85242167999968,53606.26543032 2023-06-01,23:57:55.000,152,11001590,14045,0,1685663874,13151.331977479997,84.7960286400048,53606.27241744 2023-06-01,23:57:56.000,152,11001600,14245,0,1685663875,13151.251141759996,84.8312742900016,53606.24446896 2023-06-01,23:57:57.000,152,11001594,14165,0,1685663876,13151.257878069991,84.81012690000352,53606.25145608 2023-06-01,23:57:58.000,152,11001571,14285,0,1685663877,13151.379131649992,84.78897950999817,53606.335301520005 2023-06-01,23:57:59.000,152,11001587,14005,0,1685663878,13151.385867960002,84.80307777000417,53606.30036592 2023-06-01,23:58:00.000,152,11001566,14125,0,1685663879,13151.338713789992,84.78193037999881,53606.27241744 2023-06-01,23:58:01.000,152,11001581,14325,0,1685663880,13151.419549509992,84.75373386000138,53606.2933788 2023-06-01,23:58:02.000,152,11001609,14245,0,1685663881,13151.385867960002,84.74668473000202,53606.30735304001 2023-06-01,23:58:03.000,152,11001592,14405,0,1685663882,13151.419549509992,84.78193037999881,53606.31434016 2023-06-01,23:58:04.000,152,11001632,14365,0,1685663883,13151.399340579992,84.76078299000073,53606.286391680005 2023-06-01,23:58:05.000,152,11001588,14245,0,1685663884,13151.466703680002,84.78193037999881,53606.30036592 2023-06-01,23:58:06.000,152,11001573,14205,0,1685663885,13151.594693569998,84.81012690000352,53606.34228864 2023-06-01,23:58:07.000,152,11001582,14325,0,1685663886,13151.648584049988,84.75373386000138,53606.335301520005 2023-06-01,23:58:08.000,152,11001566,14205,0,1685663887,13151.729419769988,84.71143907999794,53606.34228864 2023-06-01,23:58:09.000,152,11001596,14165,0,1685663888,13151.783310249994,84.76078299000073,53606.36325 2023-06-01,23:58:10.000,152,11001568,14565,0,1685663889,13151.796782869998,84.80307777000417,53606.30735304001 2023-06-01,23:58:11.000,152,11001618,14125,0,1685663890,13151.877618589999,84.78897950999817,53606.30735304001 2023-06-01,23:58:12.000,152,11001583,14085,0,1685663891,13151.97192692999,84.78193037999881,53606.36325 2023-06-01,23:58:13.000,152,11001601,14325,0,1685663892,13152.09991682,84.81012690000352,53606.36325 2023-06-01,23:58:14.000,152,11001633,14045,0,1685663893,13152.12012575,84.85242167999968,53606.37023712 2023-06-01,23:58:15.000,152,11001565,14285,0,1685663894,13152.21443408999,84.85242167999968,53606.39818560001 2023-06-01,23:58:16.000,152,11001618,14005,0,1685663895,13152.33568766999,84.87356906999776,53606.4680568 2023-06-01,23:58:17.000,152,11001550,14045,0,1685663896,13152.409787079996,84.9299621099999,53606.44010832 2023-06-01,23:58:18.000,152,11001574,14005,0,1685663897,13152.443468630001,84.96520776000398,53606.39119848 2023-06-01,23:58:19.000,152,11001581,14205,0,1685663898,13152.510831729996,85.00045341000077,53606.34927576001 2023-06-01,23:58:20.000,152,11001581,14245,0,1685663899,13152.557985899992,85.03569906000484,53606.405172720006 2023-06-01,23:58:21.000,152,11001620,14165,0,1685663900,13152.733129959997,85.06389558000228,53606.44010832 2023-06-01,23:58:22.000,152,11001608,14245,0,1685663901,13152.820701989993,85.07094471000164,53606.46106968 2023-06-01,23:58:23.000,152,11001630,13965,0,1685663902,13152.962164499993,85.10619035999844,53606.53094088 2023-06-01,23:58:24.000,152,11001650,14085,0,1685663903,13153.002582359994,85.09914122999908,53606.53094088 2023-06-01,23:58:25.000,152,11001601,14205,0,1685663904,13153.022791289994,85.1132394899978,53606.41914696 2023-06-01,23:58:26.000,152,11001597,14085,0,1685663905,13153.117099629999,85.09209209999972,53606.4680568 2023-06-01,23:58:27.000,152,11001614,14245,0,1685663906,13153.21140796999,85.077993840001,53606.54491512001 2023-06-01,23:58:28.000,152,11001620,14405,0,1685663907,13153.224880589994,84.98635515000205,53606.59382496001 2023-06-01,23:58:29.000,152,11001602,14205,0,1685663908,13153.29224368999,84.92291298000055,53606.6077992 2023-06-01,23:58:30.000,152,11001582,14125,0,1685663909,13153.325925239995,84.88766733000375,53606.6776704 2023-06-01,23:58:31.000,152,11001546,14285,0,1685663910,13153.366343099995,84.82422516000224,53606.64972192 2023-06-01,23:58:32.000,152,11001556,14085,0,1685663911,13153.285507379995,84.78897950999817,53606.64972192 2023-06-01,23:58:33.000,152,11001591,14245,0,1685663912,13153.265298449995,84.76078299000073,53606.719593120004 2023-06-01,23:58:34.000,152,11001588,14245,0,1685663913,13153.19793535,84.69734081999923,53606.7475416 2023-06-01,23:58:35.000,152,11001613,13885,0,1685663914,13153.177726419999,84.69029168999987,53606.719593120004 2023-06-01,23:58:36.000,152,11001637,13925,0,1685663915,13153.056472839999,84.66914430000179,53606.64972192 2023-06-01,23:58:37.000,152,11001621,14365,0,1685663916,13153.090154389989,84.64094778000435,53606.72658024 2023-06-01,23:58:38.000,152,11001563,14325,0,1685663917,13153.056472839999,84.63389864999772,53606.69164464001 2023-06-01,23:58:39.000,152,11001596,14205,0,1685663918,13153.009318669989,84.64094778000435,53606.719593120004 2023-06-01,23:58:40.000,152,11001631,14125,0,1685663919,13152.915010329998,84.59160387000156,53606.72658024 2023-06-01,23:58:41.000,152,11001582,14205,0,1685663920,13152.989109739989,84.60570213000028,53606.76151584001 2023-06-01,23:58:42.000,152,11001640,14165,0,1685663921,13152.962164499993,84.64799691000371,53606.81042568001 2023-06-01,23:58:43.000,152,11001595,14165,0,1685663922,13152.962164499993,84.68324256000051,53606.76151584001 2023-06-01,23:58:44.000,152,11001559,14325,0,1685663923,13152.968900809989,84.66209517000243,53606.72658024 2023-06-01,23:58:45.000,152,11001570,14405,0,1685663924,13153.063209149994,84.70438994999859,53606.77549008 2023-06-01,23:58:46.000,152,11001572,14245,0,1685663925,13153.11036331999,84.64799691000371,53606.82439992 2023-06-01,23:58:47.000,152,11001571,14565,0,1685663926,13153.204671659994,84.66914430000179,53606.8174128 2023-06-01,23:58:48.000,152,11001586,14405,0,1685663927,13153.21140796999,84.66209517000243,53606.85234840001 2023-06-01,23:58:49.000,152,11001595,14245,0,1685663928,13153.25182582999,84.68324256000051,53606.79645144 2023-06-01,23:58:50.000,152,11001601,14565,0,1685663929,13153.35287047999,84.66209517000243,53606.83138704001 2023-06-01,23:58:51.000,152,11001620,14085,0,1685663930,13153.37307940999,84.63389864999772,53606.84536128 2023-06-01,23:58:52.000,152,11001617,14405,0,1685663931,13153.40002465,84.64094778000435,53606.85234840001 2023-06-01,23:58:53.000,152,11001593,14245,0,1685663932,13153.595377639991,84.62684951999836,53606.97112944 2023-06-01,23:58:54.000,152,11001588,14205,0,1685663933,13153.615586569991,84.59160387000156,53606.9920908 2023-06-01,23:58:55.000,152,11001599,14165,0,1685663934,13153.656004429991,84.60570213000028,53607.02702640001 2023-06-01,23:58:56.000,152,11001600,14245,0,1685663935,13153.682949670001,84.59865300000092,53607.03401352 2023-06-01,23:58:57.000,152,11001607,14245,0,1685663936,13153.629059189996,84.60570213000028,53606.97112944 2023-06-01,23:58:58.000,152,11001591,14405,0,1685663937,13153.689685979996,84.57045648000349,53607.075936240006 2023-06-01,23:58:59.000,152,11001588,14165,0,1685663938,13153.682949670001,84.5845547400022,53606.99907792001 2023-06-01,23:59:00.000,152,11001609,14405,0,1685663939,13153.696422289991,84.57750561000285,53606.97811656001 2023-06-01,23:59:01.000,152,11001599,14325,0,1685663940,13153.804203250002,84.57750561000285,53607.006065040005 2023-06-01,23:59:02.000,152,11001577,14205,0,1685663941,13153.851357419997,84.54225995999877,53607.15978168 2023-06-01,23:59:03.000,152,11001621,13965,0,1685663942,13153.783994320002,84.56340735000413,53607.08292336 2023-06-01,23:59:04.000,152,11001587,14325,0,1685663943,13153.824412180002,84.54930908999813,53607.18074304 2023-06-01,23:59:05.000,152,11001631,14205,0,1685663944,13153.858093729992,84.54930908999813,53607.13882032 2023-06-01,23:59:06.000,152,11001574,14245,0,1685663945,13153.790730629997,84.49291605000326,53607.10388472 2023-06-01,23:59:07.000,152,11001613,14005,0,1685663946,13153.878302659992,84.40127736000431,53607.18074304 2023-06-01,23:59:08.000,152,11001635,14005,0,1685663947,13153.851357419997,84.34488432000217,53607.15279456 2023-06-01,23:59:09.000,152,11001601,14045,0,1685663948,13153.864830040002,84.38012996999896,53607.21567864001 2023-06-01,23:59:10.000,152,11001547,14125,0,1685663949,13153.925456830002,84.30258953999873,53607.29952408 2023-06-01,23:59:11.000,152,11001583,14285,0,1685663950,13153.932193139997,84.26734389000194,53607.25760136 2023-06-01,23:59:12.000,152,11001597,14405,0,1685663951,13153.972610999997,84.18275433000235,53607.28554984001 2023-06-01,23:59:13.000,152,11001608,14165,0,1685663952,13153.986083620002,84.175705200003,53607.28554984001 2023-06-01,23:59:14.000,152,11001629,13965,0,1685663953,13153.999556239993,84.14750867999828,53607.26458848001 2023-06-01,23:59:15.000,152,11001632,14445,0,1685663954,13154.046710410003,84.1263612900002,53607.28554984001 2023-06-01,23:59:16.000,152,11001587,14165,0,1685663955,13154.161227679993,84.10521390000213,53607.40433088001 2023-06-01,23:59:17.000,152,11001598,14725,0,1685663956,13154.215118159998,84.11226303000149,53607.43227936001 2023-06-01,23:59:18.000,152,11001617,14245,0,1685663957,13154.242063399994,84.09816477000277,53607.411318000006 2023-06-01,23:59:19.000,152,11001600,14365,0,1685663958,13154.302690189994,84.13341041999956,53607.38336952001 2023-06-01,23:59:20.000,152,11001600,14725,0,1685663959,13154.444152699994,84.14045954999892,53607.5161248 2023-06-01,23:59:21.000,152,11001623,14205,0,1685663960,13154.53172472999,84.15455781000492,53607.53708616 2023-06-01,23:59:22.000,152,11001604,14365,0,1685663961,13154.53846104,84.21799997999915,53607.45324072001 2023-06-01,23:59:23.000,152,11001592,14045,0,1685663962,13154.70013248,84.24619650000386,53607.48118920001 2023-06-01,23:59:24.000,152,11001623,14325,0,1685663963,13154.82138606,84.28849128000002,53607.579008880006 2023-06-01,23:59:25.000,152,11001575,14445,0,1685663964,13154.915694399991,84.3378351900028,53607.64888008001 2023-06-01,23:59:26.000,152,11001592,14325,0,1685663965,13155.003266430002,84.34488432000217,53607.627918720005 2023-06-01,23:59:27.000,152,11001587,14245,0,1685663966,13155.185146800002,84.3096386699981,53607.66285432 2023-06-01,23:59:28.000,152,11001644,14405,0,1685663967,13155.306400379988,84.35898258000088,53607.73971264001 2023-06-01,23:59:29.000,152,11001573,14245,0,1685663968,13155.373763479998,84.33078606000345,53607.73272552 2023-06-01,23:59:30.000,152,11001597,14125,0,1685663969,13155.400708719993,84.34488432000217,53607.6558672 2023-06-01,23:59:31.000,152,11001627,14325,0,1685663970,13155.555643849999,84.31668780000473,53607.76766112001 2023-06-01,23:59:32.000,152,11001605,14405,0,1685663971,13155.61627064,84.29554040999938,53607.82355808 2023-06-01,23:59:33.000,152,11001595,14205,0,1685663972,13155.663424809994,84.26029476000258,53607.78862248001 2023-06-01,23:59:34.000,152,11001609,14325,0,1685663973,13155.67689743,84.21095084999979,53607.85150656 2023-06-01,23:59:35.000,152,11001612,14045,0,1685663974,13155.79141469999,84.175705200003,53607.92836488 2023-06-01,23:59:36.000,152,11001612,14205,0,1685663975,13155.79141469999,84.16865607000364,53607.99124896 2023-06-01,23:59:37.000,152,11001624,14285,0,1685663976,13155.77120576999,84.18275433000235,53607.99823608 2023-06-01,23:59:38.000,152,11001625,14085,0,1685663977,13155.825096249995,84.13341041999956,53608.08906864 2023-06-01,23:59:39.000,152,11001581,14365,0,1685663978,13155.764469459995,84.15455781000492,53607.99124896 2023-06-01,23:59:40.000,152,11001601,14285,0,1685663979,13155.804887319995,84.15455781000492,53608.082081520006 2023-06-01,23:59:41.000,152,11001590,14365,0,1685663980,13155.83856887,84.175705200003,53608.12400424001 2023-06-01,23:59:42.000,152,11001640,14285,0,1685663981,13155.85204148999,84.175705200003,53608.15893984 2023-06-01,23:59:43.000,152,11001602,14405,0,1685663982,13155.845305179995,84.2391473700045,53608.15195272001 2023-06-01,23:59:44.000,152,11001614,14405,0,1685663983,13155.93961352,84.21095084999979,53608.27772088 2023-06-01,23:59:45.000,152,11001611,13965,0,1685663984,13155.946349829996,84.2743930200013,53608.27073376001 2023-06-01,23:59:46.000,152,11001599,14165,0,1685663985,13155.93287720999,84.33078606000345,53608.23579816 2023-06-01,23:59:47.000,152,11001620,14645,0,1685663986,13155.97329506999,84.34488432000217,53608.284708 2023-06-01,23:59:48.000,152,11001582,14245,0,1685663987,13156.074339719991,84.3378351900028,53608.29169512001 2023-06-01,23:59:49.000,152,11001619,14325,0,1685663988,13156.04065817,84.40127736000431,53608.228811040004 2023-06-01,23:59:50.000,152,11001614,14325,0,1685663989,13156.256220089992,84.36603171000024,53608.32663072 2023-06-01,23:59:51.000,152,11001595,14325,0,1685663990,13156.310110569997,84.39422822999768,53608.36156632001 2023-06-01,23:59:52.000,152,11001646,14245,0,1685663991,13156.411155219997,84.3730808399996,53608.347592080005 2023-06-01,23:59:53.000,152,11001614,14205,0,1685663992,13156.417891529993,84.3730808399996,53608.31964360001 2023-06-01,23:59:54.000,152,11001631,14165,0,1685663993,13156.505463559988,84.35898258000088,53608.32663072 2023-06-01,23:59:55.000,152,11001614,14365,0,1685663994,13156.559354039993,84.3096386699981,53608.347592080005 2023-06-01,23:59:56.000,152,11001595,14285,0,1685663995,13156.721025479994,84.2391473700045,53608.43143752 2023-06-01,23:59:57.000,152,11001587,14125,0,1685663996,13156.83554275,84.20390172000043,53608.50130872